Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-26,00:00:00.000,299,11065084,-795,0,1761436799,13320.521139439988,413.560402709998,54104.32830528 2025-10-26,00:00:02.000,299,11065135,-795,0,1761436801,13320.642393019989,413.5110588000025,54104.062794720005 2025-10-26,00:00:03.000,299,11065163,-795,0,1761436802,13320.750173979999,413.44056750000163,54104.21651136 2025-10-26,00:00:04.000,299,11065188,-795,0,1761436803,13320.669338259999,413.44056750000163,54104.111704560004 2025-10-26,00:00:05.000,299,11065180,-795,0,1761436804,13320.696283499994,413.47581314999843,54104.48900904001 2025-10-26,00:00:06.000,299,11065166,-795,0,1761436805,13320.84448231999,413.47581314999843,54104.782468080004 2025-10-26,00:00:07.000,299,11065127,-795,0,1761436806,13320.85121863,413.4899114100044,54104.7894552 2025-10-26,00:00:08.000,299,11065145,-795,0,1761436807,13320.78385552999,413.5251570600012,54104.782468080004 2025-10-26,00:00:09.000,299,11065152,-795,0,1761436808,13320.729965049999,413.53925531999994,54104.70560976001 2025-10-26,00:00:10.000,299,11065088,-795,0,1761436809,13320.750173979999,413.55335357999866,54104.31433104 2025-10-26,00:00:11.000,299,11065149,-795,0,1761436810,13320.68281087999,413.6097466200008,54104.349266640005 2025-10-26,00:00:12.000,299,11065160,-795,0,1761436811,13320.736701359994,413.60269749000145,54104.36324088 2025-10-26,00:00:13.000,299,11065131,-795,0,1761436812,13320.85121863,413.5956483600021,54104.52394464 2025-10-26,00:00:14.000,299,11065142,-795,0,1761436813,13320.80406445999,413.63794313999824,54104.81740368 2025-10-26,00:00:15.000,299,11065178,-795,0,1761436814,13320.837746009995,413.63794313999824,54104.83836504 2025-10-26,00:00:16.000,299,11065083,-715,0,1761436815,13320.736701359994,413.6590905300036,54104.67766128001 2025-10-26,00:00:17.000,299,11065148,-795,0,1761436816,13320.79059184,413.6590905300036,54104.75451960001 2025-10-26,00:00:18.000,299,11065188,-795,0,1761436817,13320.79059184,413.6590905300036,54104.74753248001 2025-10-26,00:00:19.000,299,11065161,-795,0,1761436818,13320.837746009995,413.6238448799995,54104.50997040001 2025-10-26,00:00:20.000,299,11065157,-795,0,1761436819,13320.81080077,413.6097466200008,54104.41215072001 2025-10-26,00:00:21.000,299,11065147,-795,0,1761436820,13320.80406445999,413.5885992300027,54104.3352924 2025-10-26,00:00:22.000,299,11065147,-795,0,1761436821,13320.84448231999,413.6097466200008,54104.74753248001 2025-10-26,00:00:23.000,299,11065192,-795,0,1761436822,13320.958999589995,413.56745184000465,54104.92221048001 2025-10-26,00:00:24.000,299,11065129,-795,0,1761436823,13320.938790659995,413.5885992300027,54104.90823624 2025-10-26,00:00:25.000,299,11065180,-795,0,1761436824,13320.958999589995,413.574500970004,54104.83836504 2025-10-26,00:00:26.000,299,11065163,-795,0,1761436825,13320.98594482999,413.55335357999866,54104.77548096001 2025-10-26,00:00:27.000,299,11065149,-795,0,1761436826,13321.00615375999,413.5110588000025,54104.468047680006 2025-10-26,00:00:28.000,299,11065160,-795,0,1761436827,13321.080253169996,413.5110588000025,54104.64272568 2025-10-26,00:00:29.000,299,11065143,-795,0,1761436828,13321.147616269991,413.46876401999907,54104.66368704 2025-10-26,00:00:30.000,299,11065164,-795,0,1761436829,13321.120671029996,413.4617148899997,54104.67067416 2025-10-26,00:00:31.000,299,11065116,-795,0,1761436830,13321.060044239995,413.4899114100044,54104.60080296 2025-10-26,00:00:32.000,299,11065179,-795,0,1761436831,13321.06678054999,413.4969605400038,54104.84535216001 2025-10-26,00:00:33.000,299,11065144,-795,0,1761436832,13321.12740733999,413.4969605400038,54104.852339280005 2025-10-26,00:00:34.000,299,11065168,-795,0,1761436833,13321.11393472,413.47581314999843,54104.88028776 2025-10-26,00:00:35.000,299,11065125,-795,0,1761436834,13321.120671029996,413.447616630001,54104.8593264 2025-10-26,00:00:36.000,299,11065152,-795,0,1761436835,13321.060044239995,413.44056750000163,54104.447086320004 2025-10-26,00:00:37.000,299,11065143,-795,0,1761436836,13321.11393472,413.4617148899997,54104.41913784001 2025-10-26,00:00:38.000,299,11065174,-795,0,1761436837,13321.13414365,413.47581314999843,54104.565867360005 2025-10-26,00:00:39.000,299,11065115,-795,0,1761436838,13321.167825199991,413.4899114100044,54104.614777200004 2025-10-26,00:00:40.000,299,11065157,-795,0,1761436839,13321.080253169996,413.4969605400038,54104.69163552 2025-10-26,00:00:41.000,299,11065142,-795,0,1761436840,13320.938790659995,413.5322061900006,54104.544906 2025-10-26,00:00:42.000,299,11065169,-795,0,1761436841,13320.98594482999,413.560402709998,54104.53093176 2025-10-26,00:00:43.000,299,11065206,-795,0,1761436842,13320.979208519995,413.6308940099989,54104.55189312 2025-10-26,00:00:44.000,299,11065151,-795,0,1761436843,13320.898372799995,413.68728705000103,54104.4051636 2025-10-26,00:00:45.000,299,11065187,-795,0,1761436844,13320.96573589999,413.71548356999847,54104.468047680006 2025-10-26,00:00:46.000,299,11065151,-795,0,1761436845,13320.918581729995,413.77892574,54104.50298328 2025-10-26,00:00:47.000,299,11065148,-795,0,1761436846,13320.90510910999,413.8423679100015,54104.48900904001 2025-10-26,00:00:48.000,299,11065107,-795,0,1761436847,13320.8310097,413.88466268999764,54104.635738560006 2025-10-26,00:00:49.000,299,11065149,-795,0,1761436848,13320.817537079995,413.9410557299998,54104.67766128001 2025-10-26,00:00:50.000,299,11065209,-795,0,1761436849,13320.81080077,414.01859616,54104.733558240005 2025-10-26,00:00:51.000,299,11065149,-795,0,1761436850,13320.628920399999,414.0890874600009,54104.565867360005 2025-10-26,00:00:52.000,299,11065124,-795,0,1761436851,13320.676074569994,414.15957876000175,54104.65669992001 2025-10-26,00:00:53.000,299,11065174,-795,0,1761436852,13320.689547189999,414.1525296300024,54104.43311208 2025-10-26,00:00:54.000,299,11065123,-795,0,1761436853,13320.601975159989,414.2300700600026,54104.32131816001 2025-10-26,00:00:55.000,299,11065179,-795,0,1761436854,13320.480721579988,414.2723648399988,54104.14664016 2025-10-26,00:00:56.000,299,11065081,-795,0,1761436855,13320.366204309998,414.2653157099994,54104.00689776001 2025-10-26,00:00:57.000,299,11065110,-795,0,1761436856,13320.433567409993,414.2159718000039,54104.279395440004 2025-10-26,00:00:58.000,299,11065178,-795,0,1761436857,13320.487457889998,414.1877752799992,54104.32830528 2025-10-26,00:00:59.000,299,11065158,-755,0,1761436858,13320.561557299989,414.20892267000454,54104.29336968001 2025-10-26,00:01:00.000,299,11065194,-795,0,1761436859,13320.548084679998,414.32170875000156,54104.16760152 2025-10-26,00:01:01.000,299,11065138,-795,0,1761436860,13320.487457889998,414.44154395999794,54104.062794720005 2025-10-26,00:01:02.000,299,11065140,-795,0,1761436861,13320.433567409993,414.4626913500033,54103.92305232 2025-10-26,00:01:03.000,299,11065140,-795,0,1761436862,13320.386413239998,414.42039656999987,54104.00689776001 2025-10-26,00:01:04.000,299,11065122,-795,0,1761436863,13320.345995379997,414.3992491800018,54104.181575760005 2025-10-26,00:01:05.000,299,11065117,-795,0,1761436864,13320.352731689993,414.3640035299977,54104.32830528 2025-10-26,00:01:06.000,299,11065143,-795,0,1761436865,13320.312313829992,414.3287578800009,54104.52394464 2025-10-26,00:01:07.000,299,11065203,-795,0,1761436866,13320.238214420002,414.2723648399988,54104.34227952001 2025-10-26,00:01:08.000,299,11065210,-795,0,1761436867,13320.238214420002,414.24416832000134,54104.30734392 2025-10-26,00:01:09.000,299,11065120,-795,0,1761436868,13320.332522759993,414.237119190002,54104.50298328 2025-10-26,00:01:10.000,299,11065167,-795,0,1761436869,13320.271895969992,414.20892267000454,54104.24445984001 2025-10-26,00:01:11.000,299,11065125,-755,0,1761436870,13320.218005490002,414.20892267000454,54104.02785912 2025-10-26,00:01:12.000,299,11065117,-795,0,1761436871,13320.319050140002,414.1807261499998,54104.20253712001 2025-10-26,00:01:13.000,299,11065151,-795,0,1761436872,13320.393149549993,414.1666278900011,54104.20952424 2025-10-26,00:01:14.000,299,11065123,-795,0,1761436873,13320.406622169998,414.2018735399979,54104.635738560006 2025-10-26,00:01:15.000,299,11065193,-795,0,1761436874,13320.473985269993,414.19482440999855,54104.55189312 2025-10-26,00:01:16.000,299,11065204,-795,0,1761436875,13320.534612059993,414.2935122300041,54104.48202192 2025-10-26,00:01:17.000,299,11065175,-795,0,1761436876,13320.709756119999,414.4838387400014,54104.44009920001 2025-10-26,00:01:18.000,299,11065176,-795,0,1761436877,13320.669338259999,414.681214379998,54104.64272568 2025-10-26,00:01:19.000,299,11065153,-795,0,1761436878,13320.669338259999,414.71646003000205,54104.35625376 2025-10-26,00:01:20.000,299,11065092,-795,0,1761436879,13320.581766229989,414.73760742000013,54104.37022800001 2025-10-26,00:01:21.000,299,11065195,-795,0,1761436880,13320.548084679998,414.7869513300029,54104.30734392 2025-10-26,00:01:22.000,299,11065165,-795,0,1761436881,13320.635656709994,414.77990220000356,54104.45407344 2025-10-26,00:01:23.000,299,11065135,-795,0,1761436882,13320.689547189999,414.76580394000484,54104.62875144001 2025-10-26,00:01:24.000,299,11065150,-795,0,1761436883,13320.72322873999,414.8292461099991,54104.71259688 2025-10-26,00:01:25.000,299,11065187,-795,0,1761436884,13320.878163869995,414.77990220000356,54104.8593264 2025-10-26,00:01:26.000,299,11065172,-795,0,1761436885,13320.898372799995,414.81514785000036,54104.901249120005 2025-10-26,00:01:27.000,299,11065163,-795,0,1761436886,13321.01289007,414.7728530700042,54104.76849384 2025-10-26,00:01:28.000,299,11065115,-795,0,1761436887,13320.97247221,414.77990220000356,54104.43311208 2025-10-26,00:01:29.000,299,11065136,-795,0,1761436888,13321.039835309995,414.71646003000205,54104.48900904001 2025-10-26,00:01:30.000,299,11065157,-795,0,1761436889,13321.080253169996,414.73760742000013,54104.55189312 2025-10-26,00:01:31.000,299,11065169,-795,0,1761436890,13321.09372579,414.73760742000013,54104.719584 2025-10-26,00:01:32.000,299,11065171,-795,0,1761436891,13321.140879959996,414.73760742000013,54104.79644232001 2025-10-26,00:01:33.000,299,11065164,-795,0,1761436892,13321.295815090001,414.7094109000027,54104.93618472 2025-10-26,00:01:34.000,299,11065141,-795,0,1761436893,13321.336232950001,414.7094109000027,54104.97810744 2025-10-26,00:01:35.000,299,11065119,-795,0,1761436894,13321.403596049997,414.71646003000205,54104.97810744 2025-10-26,00:01:36.000,299,11065123,-795,0,1761436895,13321.383387119997,414.7094109000027,54104.58682872001 2025-10-26,00:01:37.000,299,11065153,-795,0,1761436896,13321.524849629997,414.7305582900008,54104.719584 2025-10-26,00:01:38.000,299,11065180,-795,0,1761436897,13321.605685349998,414.7235091600014,54104.75451960001 2025-10-26,00:01:39.000,299,11065177,-795,0,1761436898,13321.632630589993,414.7446565499995,54104.81740368 2025-10-26,00:01:40.000,299,11065190,-795,0,1761436899,13321.619157970003,414.80104959000164,54105.0340044 2025-10-26,00:01:41.000,299,11065133,-795,0,1761436900,13321.625894279998,414.80104959000164,54104.93618472 2025-10-26,00:01:42.000,299,11065172,-795,0,1761436901,13321.760620479989,414.80104959000164,54105.1038756 2025-10-26,00:01:43.000,299,11065157,-795,0,1761436902,13321.807774649998,414.7869513300029,54105.1737468 2025-10-26,00:01:44.000,299,11065133,-795,0,1761436903,13321.821247269989,414.75170567999885,54105.117849840004 2025-10-26,00:01:45.000,299,11065171,-795,0,1761436904,13321.861665129989,414.76580394000484,54104.8593264 2025-10-26,00:01:46.000,299,11065190,-795,0,1761436905,13321.827983579999,414.71646003000205,54104.83836504 2025-10-26,00:01:47.000,299,11065160,-795,0,1761436906,13321.841456199989,414.71646003000205,54104.79644232001 2025-10-26,00:01:48.000,299,11065155,-795,0,1761436907,13321.868401439999,414.71646003000205,54105.27156648 2025-10-26,00:01:49.000,299,11065144,-795,0,1761436908,13321.888610369999,414.7094109000027,54105.25759224001 2025-10-26,00:01:50.000,299,11065131,-795,0,1761436909,13321.929028229999,414.6741652499986,54105.36239904 2025-10-26,00:01:51.000,299,11065057,-795,0,1761436910,13321.827983579999,414.6600669899999,54105.15278544 2025-10-26,00:01:52.000,299,11065164,-795,0,1761436911,13321.827983579999,414.5966248199984,54104.971120320006 2025-10-26,00:01:53.000,299,11065142,-795,0,1761436912,13321.868401439999,414.6107230800044,54104.96413320001 2025-10-26,00:01:54.000,299,11065160,-795,0,1761436913,13321.915555609994,414.6107230800044,54105.0340044 2025-10-26,00:01:55.000,299,11065167,-795,0,1761436914,13321.875137749994,414.63187047000247,54104.8593264 2025-10-26,00:01:56.000,299,11065175,-795,0,1761436915,13321.881874059989,414.6741652499986,54105.04099152001 2025-10-26,00:01:57.000,299,11065150,-795,0,1761436916,13321.895346679994,414.7587548099982,54105.33445056 2025-10-26,00:01:58.000,299,11065172,-795,0,1761436917,13321.881874059989,414.75170567999885,54105.26457936 2025-10-26,00:01:59.000,299,11065161,-795,0,1761436918,13321.895346679994,414.8221969799997,54105.43227024 2025-10-26,00:02:00.000,299,11065197,-795,0,1761436919,13321.881874059989,414.8926882800006,54105.37637328001 2025-10-26,00:02:01.000,299,11065155,-795,0,1761436920,13321.774093099993,414.9420321900034,54105.068940000005 2025-10-26,00:02:02.000,299,11065177,-795,0,1761436921,13321.787565719998,414.98432696999953,54104.87330064001 2025-10-26,00:02:03.000,299,11065127,-795,0,1761436922,13321.794302029994,415.04776914000104,54104.88727488 2025-10-26,00:02:04.000,299,11065183,-795,0,1761436923,13321.801038339989,415.0195726200036,54105.00605592 2025-10-26,00:02:05.000,299,11065224,-795,0,1761436924,13321.834719889994,415.0971130500038,54105.33445056 2025-10-26,00:02:06.000,299,11065124,-795,0,1761436925,13321.821247269989,415.1535060899987,54105.32746344001 2025-10-26,00:02:07.000,299,11065168,-795,0,1761436926,13321.767356789998,415.1817026100034,54105.29252784 2025-10-26,00:02:08.000,299,11065149,-795,0,1761436927,13321.801038339989,415.13940783,54105.27156648 2025-10-26,00:02:09.000,299,11065180,-795,0,1761436928,13321.673048449993,415.20989913000085,54105.1038756 2025-10-26,00:02:10.000,299,11065162,-795,0,1761436929,13321.699993689988,415.16055521999806,54104.96413320001 2025-10-26,00:02:11.000,299,11065190,-795,0,1761436930,13321.605685349998,415.1887517400028,54104.90823624 2025-10-26,00:02:12.000,299,11065174,-795,0,1761436931,13321.632630589993,415.2380956499983,54104.92221048001 2025-10-26,00:02:13.000,299,11065130,-795,0,1761436932,13321.659575829988,415.2521939100043,54105.11086272001 2025-10-26,00:02:14.000,299,11065143,-795,0,1761436933,13321.639366900003,415.266292170003,54105.43227024 2025-10-26,00:02:15.000,299,11065169,-795,0,1761436934,13321.612421659993,415.2874395600011,54105.3833604 2025-10-26,00:02:16.000,299,11065105,-795,0,1761436935,13321.545058559997,415.3015378199998,54105.22964376001 2025-10-26,00:02:17.000,299,11065179,-795,0,1761436936,13321.497904390002,415.33678347000387,54105.27156648 2025-10-26,00:02:18.000,299,11065146,-795,0,1761436937,13321.470959149992,415.37202912000066,54105.22964376001 2025-10-26,00:02:19.000,299,11065166,-795,0,1761436938,13321.477695460002,415.3861273799994,54104.96413320001 2025-10-26,00:02:20.000,299,11065162,-795,0,1761436939,13321.403596049997,415.3861273799994,54104.9291976 2025-10-26,00:02:21.000,299,11065150,-795,0,1761436940,13321.376650810002,415.42137303000345,54104.84535216001 2025-10-26,00:02:22.000,299,11065157,-795,0,1761436941,13321.444013909997,415.43547129000217,54105.236630880005 2025-10-26,00:02:23.000,299,11065169,-795,0,1761436942,13321.430541289992,415.4918643300043,54105.32746344001 2025-10-26,00:02:24.000,299,11065176,-795,0,1761436943,13321.423804979997,415.45661868000025,54105.285540720004 2025-10-26,00:02:25.000,299,11065163,-795,0,1761436944,13321.423804979997,415.45661868000025,54105.22265664 2025-10-26,00:02:26.000,299,11065155,-795,0,1761436945,13321.430541289992,415.44252042000153,54105.21566952 2025-10-26,00:02:27.000,299,11065150,-795,0,1761436946,13321.369914499992,415.3649799900013,54104.87330064001 2025-10-26,00:02:28.000,299,11065191,-795,0,1761436947,13321.356441880002,415.3649799900013,54104.83836504 2025-10-26,00:02:29.000,299,11065157,-795,0,1761436948,13321.477695460002,415.2803904300017,54105.00605592 2025-10-26,00:02:30.000,299,11065183,-795,0,1761436949,13321.497904390002,415.24514477999764,54105.01304304001 2025-10-26,00:02:31.000,299,11065097,-795,0,1761436950,13321.390123429992,415.22399738999957,54105.08291424001 2025-10-26,00:02:32.000,299,11065137,-795,0,1761436951,13321.450750219992,415.1676043500047,54105.15977256001 2025-10-26,00:02:33.000,299,11065150,-795,0,1761436952,13321.491168079992,415.13940783,54105.20169528 2025-10-26,00:02:34.000,299,11065130,-795,0,1761436953,13321.531585939993,415.13940783,54105.243618 2025-10-26,00:02:35.000,299,11065161,-795,0,1761436954,13321.518113320002,415.0971130500038,54105.25060512001 2025-10-26,00:02:36.000,299,11065138,-795,0,1761436955,13321.497904390002,415.0548182700004,54104.83137792 2025-10-26,00:02:37.000,299,11065131,-795,0,1761436956,13321.518113320002,415.0548182700004,54104.81041656 2025-10-26,00:02:38.000,299,11065133,-795,0,1761436957,13321.619157970003,415.06186739999976,54104.90823624 2025-10-26,00:02:39.000,299,11065201,-795,0,1761436958,13321.625894279998,415.09006392000447,54105.04797864 2025-10-26,00:02:40.000,299,11065112,-795,0,1761436959,13321.652839519993,415.14645695999934,54105.18073392001 2025-10-26,00:02:41.000,299,11065135,-795,0,1761436960,13321.585476419998,415.17465348000405,54105.0340044 2025-10-26,00:02:42.000,299,11065170,-795,0,1761436961,13321.646103209998,415.2521939100043,54105.00605592 2025-10-26,00:02:43.000,299,11065151,-795,0,1761436962,13321.679784759988,415.3015378199998,54105.07592712 2025-10-26,00:02:44.000,299,11065171,-795,0,1761436963,13321.807774649998,415.32268520999787,54104.95714608 2025-10-26,00:02:45.000,299,11065140,-795,0,1761436964,13321.881874059989,415.3649799900013,54104.94317184001 2025-10-26,00:02:46.000,299,11065146,-795,0,1761436965,13321.888610369999,415.4143239000041,54104.97810744 2025-10-26,00:02:47.000,299,11065140,-795,0,1761436966,13321.881874059989,415.4848151999977,54104.94317184001 2025-10-26,00:02:48.000,299,11065084,-795,0,1761436967,13321.976182399994,415.4989134600037,54105.285540720004 2025-10-26,00:02:49.000,299,11065153,-795,0,1761436968,13322.016600259994,415.5271099800011,54105.34143768 2025-10-26,00:02:50.000,299,11065145,-795,0,1761436969,13322.04354549999,415.58350302000326,54105.36239904 2025-10-26,00:02:51.000,299,11065129,-795,0,1761436970,13321.96270977999,415.6116995400007,54105.1038756 2025-10-26,00:02:52.000,299,11065192,-795,0,1761436971,13322.05028181,415.597601280002,54105.236630880005 2025-10-26,00:02:53.000,299,11065170,-795,0,1761436972,13322.06375442999,415.55530649999855,54104.81041656 2025-10-26,00:02:54.000,299,11065177,-795,0,1761436973,13322.1109086,415.5905521500026,54105.04797864 2025-10-26,00:02:55.000,299,11065161,-795,0,1761436974,13322.218689559995,415.5905521500026,54105.21566952 2025-10-26,00:02:56.000,299,11065148,-795,0,1761436975,13322.218689559995,415.597601280002,54105.25060512001 2025-10-26,00:02:57.000,299,11065134,-795,0,1761436976,13322.279316349995,415.6257977999994,54105.523102800005 2025-10-26,00:02:58.000,299,11065165,-795,0,1761436977,13322.29278897,415.6116995400007,54105.57899976 2025-10-26,00:02:59.000,299,11065158,-795,0,1761436978,13322.387097309991,415.61874867000006,54105.65585808 2025-10-26,00:03:00.000,299,11065183,-795,0,1761436979,13322.33320683,415.58350302000326,54105.59297400001 2025-10-26,00:03:01.000,299,11065133,-795,0,1761436980,13322.380360999996,415.56940476000455,54105.3833604 2025-10-26,00:03:02.000,299,11065180,-795,0,1761436981,13322.440987789996,415.56940476000455,54105.285540720004 2025-10-26,00:03:03.000,299,11065181,-795,0,1761436982,13322.548768749992,415.5482573699992,54105.49515432001 2025-10-26,00:03:04.000,299,11065145,-795,0,1761436983,13322.535296130001,415.56940476000455,54105.50912856 2025-10-26,00:03:05.000,299,11065154,-795,0,1761436984,13322.568977679992,415.6257977999994,54105.83053608001 2025-10-26,00:03:06.000,299,11065166,-795,0,1761436985,13322.602659229997,415.60465041000134,54105.77463912 2025-10-26,00:03:07.000,299,11065137,-795,0,1761436986,13322.582450299997,415.65399432000413,54105.77463912 2025-10-26,00:03:08.000,299,11065166,-795,0,1761436987,13322.643077089997,415.6328469299988,54105.90040728001 2025-10-26,00:03:09.000,299,11065148,-795,0,1761436988,13322.676758640002,415.70333822999964,54106.0122012 2025-10-26,00:03:10.000,299,11065108,-795,0,1761436989,13322.636340780002,415.76678040000115,54105.63489672001 2025-10-26,00:03:11.000,299,11065131,-795,0,1761436990,13322.582450299997,415.75268214000243,54105.48118008 2025-10-26,00:03:12.000,299,11065184,-795,0,1761436991,13322.656549710002,415.80202604999795,54105.57899976 2025-10-26,00:03:13.000,299,11065164,-795,0,1761436992,13322.649813399992,415.837271700002,54105.65585808 2025-10-26,00:03:14.000,299,11065145,-795,0,1761436993,13322.643077089997,415.8584190900001,54105.96329136 2025-10-26,00:03:15.000,299,11065153,-795,0,1761436994,13322.636340780002,415.89366474000417,54106.0122012 2025-10-26,00:03:16.000,299,11065124,-795,0,1761436995,13322.562241369997,415.9359595200003,54105.97027848001 2025-10-26,00:03:17.000,299,11065141,-795,0,1761436996,13322.548768749992,415.96415603999776,54105.98425272 2025-10-26,00:03:18.000,299,11065193,-795,0,1761436997,13322.575713990002,415.99940169000183,54105.98425272 2025-10-26,00:03:19.000,299,11065147,-795,0,1761436998,13322.548768749992,415.9923525600025,54105.84451032 2025-10-26,00:03:20.000,299,11065114,-795,0,1761436999,13322.481405649996,416.01349995000055,54105.77463912 2025-10-26,00:03:21.000,299,11065164,-795,0,1761437000,13322.39383362,415.99940169000183,54105.572012640005 2025-10-26,00:03:22.000,299,11065169,-795,0,1761437001,13322.380360999996,416.0698929900027,54105.94233 2025-10-26,00:03:23.000,299,11065191,-795,0,1761437002,13322.33320683,416.1051386399995,54105.96329136 2025-10-26,00:03:24.000,299,11065157,-795,0,1761437003,13322.35341576,416.1051386399995,54106.123995120004 2025-10-26,00:03:25.000,299,11065179,-795,0,1761437004,13322.30626158999,416.0910403800008,54106.13098224 2025-10-26,00:03:26.000,299,11065141,-795,0,1761437005,13322.29278897,416.16153168000164,54106.11002088 2025-10-26,00:03:27.000,299,11065132,-795,0,1761437006,13322.26584372999,416.168580810001,54105.66983232 2025-10-26,00:03:28.000,299,11065102,-795,0,1761437007,13322.26584372999,416.1544825500023,54105.70476792 2025-10-26,00:03:29.000,299,11065130,-795,0,1761437008,13322.24563479999,416.1897281999991,54105.71874216 2025-10-26,00:03:30.000,299,11065196,-795,0,1761437009,13322.19174432,416.1826790699997,54105.74669064 2025-10-26,00:03:31.000,299,11065148,-795,0,1761437010,13322.17153539,416.23907211000187,54105.85149744001 2025-10-26,00:03:32.000,299,11065165,-795,0,1761437011,13322.19174432,416.28841602000466,54105.91438152 2025-10-26,00:03:33.000,299,11065161,-795,0,1761437012,13322.22542586999,416.28841602000466,54106.04014968 2025-10-26,00:03:34.000,299,11065142,-795,0,1761437013,13322.21195325,416.295465150004,54106.13796936001 2025-10-26,00:03:35.000,299,11065194,-795,0,1761437014,13322.218689559995,416.295465150004,54106.11002088 2025-10-26,00:03:36.000,299,11065145,-795,0,1761437015,13322.137853839995,416.2531703700006,54105.6279096 2025-10-26,00:03:37.000,299,11065115,-795,0,1761437016,13322.10417228999,416.281366889998,54105.6279096 2025-10-26,00:03:38.000,299,11065117,-795,0,1761437017,13322.097435979995,416.281366889998,54105.65585808 2025-10-26,00:03:39.000,299,11065179,-795,0,1761437018,13322.057018119995,416.28841602000466,54105.8375232 2025-10-26,00:03:40.000,299,11065153,-795,0,1761437019,13321.955973469994,416.27431775999867,54105.81656184 2025-10-26,00:03:41.000,299,11065155,-755,0,1761437020,13321.915555609994,416.2531703700006,54105.64887096 2025-10-26,00:03:42.000,299,11065134,-795,0,1761437021,13321.98965502,416.27431775999867,54105.86547168 2025-10-26,00:03:43.000,299,11065138,-795,0,1761437022,13321.90208298999,416.30956341000274,54105.788613360004 2025-10-26,00:03:44.000,299,11065105,-795,0,1761437023,13321.96270977999,416.28841602000466,54105.59996112 2025-10-26,00:03:45.000,299,11065152,-795,0,1761437024,13321.92229191999,416.281366889998,54105.6977808 2025-10-26,00:03:46.000,299,11065157,-795,0,1761437025,13321.90208298999,416.32366167000146,54105.61393536001 2025-10-26,00:03:47.000,299,11065214,-795,0,1761437026,13321.807774649998,416.3518581899989,54105.474192960006 2025-10-26,00:03:48.000,299,11065171,-795,0,1761437027,13321.801038339989,416.42234948999976,54105.80258760001 2025-10-26,00:03:49.000,299,11065124,-795,0,1761437028,13321.888610369999,416.3800547100036,54106.01918832001 2025-10-26,00:03:50.000,299,11065128,-795,0,1761437029,13321.881874059989,416.3800547100036,54105.92835576001 2025-10-26,00:03:51.000,299,11065106,-795,0,1761437030,13321.733675239993,416.38710384000296,54105.6279096 2025-10-26,00:03:52.000,299,11065090,-795,0,1761437031,13321.747147859998,416.37300558000425,54105.75367776001 2025-10-26,00:03:53.000,299,11065106,-795,0,1761437032,13321.848192509999,416.35890731999825,54105.523102800005 2025-10-26,00:03:54.000,299,11065157,-795,0,1761437033,13321.733675239993,416.32366167000146,54105.22265664 2025-10-26,00:03:55.000,299,11065135,-795,0,1761437034,13321.733675239993,416.28841602000466,54105.44624448001 2025-10-26,00:03:56.000,299,11065117,-795,0,1761437035,13321.767356789998,416.2531703700006,54105.63489672001 2025-10-26,00:03:57.000,299,11065159,-795,0,1761437036,13321.854928819994,416.24612124000123,54105.76066488001 2025-10-26,00:03:58.000,299,11065189,-795,0,1761437037,13321.955973469994,416.19677732999844,54105.92136864001 2025-10-26,00:03:59.000,299,11065136,-795,0,1761437038,13321.949237159999,416.19677732999844,54105.83053608001 2025-10-26,00:04:00.000,299,11065102,-795,0,1761437039,13321.949237159999,416.21087559000443,54105.907394400005 2025-10-26,00:04:01.000,299,11065153,-795,0,1761437040,13321.861665129989,416.0910403800008,54105.285540720004 2025-10-26,00:04:02.000,299,11065187,-795,0,1761437041,13321.96944609,416.09808951000014,54105.48118008 2025-10-26,00:04:03.000,299,11065164,-795,0,1761437042,13322.08396335999,416.07694212000206,54105.50912856 2025-10-26,00:04:04.000,299,11065185,-795,0,1761437043,13322.12438121999,416.0698929900027,54105.64887096 2025-10-26,00:04:05.000,299,11065145,-795,0,1761437044,13322.19174432,416.055794730004,54105.97027848001 2025-10-26,00:04:06.000,299,11065136,-795,0,1761437045,13322.17153539,416.055794730004,54105.89342016 2025-10-26,00:04:07.000,299,11065121,-795,0,1761437046,13322.25237111,416.02759820999927,54105.89342016 2025-10-26,00:04:08.000,299,11065119,-795,0,1761437047,13322.158062769995,416.041696469998,54105.767652 2025-10-26,00:04:09.000,299,11065140,-795,0,1761437048,13322.25237111,415.99940169000183,54105.83053608001 2025-10-26,00:04:10.000,299,11065167,-795,0,1761437049,13322.319734209996,416.041696469998,54105.620922480004 2025-10-26,00:04:11.000,299,11065178,-795,0,1761437050,13322.218689559995,416.02759820999927,54105.42528312001 2025-10-26,00:04:12.000,299,11065138,-795,0,1761437051,13322.24563479999,416.07694212000206,54105.53707704 2025-10-26,00:04:13.000,299,11065175,-795,0,1761437052,13322.407306239991,416.0698929900027,54105.8724588 2025-10-26,00:04:14.000,299,11065195,-795,0,1761437053,13322.39383362,416.1474334200029,54105.93534288 2025-10-26,00:04:15.000,299,11065181,-795,0,1761437054,13322.360152069996,416.1474334200029,54106.01918832001 2025-10-26,00:04:16.000,299,11065093,-795,0,1761437055,13322.24563479999,416.2179247200038,54105.82354896 2025-10-26,00:04:17.000,299,11065066,-795,0,1761437056,13322.25237111,416.2038264599978,54105.82354896 2025-10-26,00:04:18.000,299,11065146,-795,0,1761437057,13322.21195325,416.3166125400021,54105.58598688001 2025-10-26,00:04:19.000,299,11065209,-795,0,1761437058,13322.04354549999,416.38710384000296,54105.3833604 2025-10-26,00:04:20.000,299,11065141,-795,0,1761437059,13321.861665129989,416.40825123000104,54105.29252784 2025-10-26,00:04:21.000,299,11065168,-795,0,1761437060,13321.632630589993,416.1826790699997,54105.068940000005 2025-10-26,00:04:22.000,299,11065140,-795,0,1761437061,13321.868401439999,415.89366474000417,54105.36938616 2025-10-26,00:04:23.000,299,11065186,-795,0,1761437062,13322.27258004,415.7738295300005,54105.57899976 2025-10-26,00:04:24.000,299,11065120,-795,0,1761437063,13322.427515169991,416.041696469998,54105.6977808 2025-10-26,00:04:25.000,299,11065143,-795,0,1761437064,13322.407306239991,416.3377599300002,54105.767652 2025-10-26,00:04:26.000,299,11065168,-795,0,1761437065,13322.19174432,416.49988992,54105.739703520005 2025-10-26,00:04:27.000,299,11065177,-795,0,1761437066,13322.077227049995,416.6479216500011,54105.46720584001 2025-10-26,00:04:28.000,299,11065144,-795,0,1761437067,13321.98291870999,416.7254620800013,54105.58598688001 2025-10-26,00:04:29.000,299,11065149,-795,0,1761437068,13321.94250084999,416.7959533800022,54105.66284520001 2025-10-26,00:04:30.000,299,11065123,-795,0,1761437069,13321.875137749994,416.8946412000005,54105.6977808 2025-10-26,00:04:31.000,299,11065150,-795,0,1761437070,13321.726938929998,417.0074272800048,54105.79560048 2025-10-26,00:04:32.000,299,11065145,-795,0,1761437071,13321.760620479989,417.1202133600018,54105.85149744001 2025-10-26,00:04:33.000,299,11065137,-795,0,1761437072,13321.774093099993,417.1836555300033,54105.89342016 2025-10-26,00:04:34.000,299,11065134,-795,0,1761437073,13321.686521069998,417.28939248000097,54105.97027848001 2025-10-26,00:04:35.000,299,11065190,-795,0,1761437074,13321.673048449993,417.2823433500016,54105.76066488001 2025-10-26,00:04:36.000,299,11065162,-795,0,1761437075,13321.598949040002,417.3669329100012,54105.4881672 2025-10-26,00:04:37.000,299,11065146,-795,0,1761437076,13321.572003799993,417.402178559998,54105.53008992 2025-10-26,00:04:38.000,299,11065174,-795,0,1761437077,13321.524849629997,417.4303750800027,54105.53008992 2025-10-26,00:04:39.000,299,11065170,-795,0,1761437078,13321.578740110002,417.4515224700008,54106.01918832001 2025-10-26,00:04:40.000,299,11065170,-795,0,1761437079,13321.464222839997,417.4515224700008,54105.690793680005 2025-10-26,00:04:41.000,299,11065169,-795,0,1761437080,13321.369914499992,417.416276820004,54105.64887096 2025-10-26,00:04:42.000,299,11065163,-795,0,1761437081,13321.450750219992,417.402178559998,54105.8724588 2025-10-26,00:04:43.000,299,11065158,-795,0,1761437082,13321.470959149992,417.3810311699999,54105.80258760001 2025-10-26,00:04:44.000,299,11065171,-795,0,1761437083,13321.437277600002,417.2823433500016,54105.59297400001 2025-10-26,00:04:45.000,299,11065191,-795,0,1761437084,13321.504640699997,417.197753790002,54105.70476792 2025-10-26,00:04:46.000,299,11065177,-795,0,1761437085,13321.477695460002,417.16250813999795,54105.66983232 2025-10-26,00:04:47.000,299,11065114,-795,0,1761437086,13321.511377009992,417.07791857999837,54105.767652 2025-10-26,00:04:48.000,299,11065151,-795,0,1761437087,13321.423804979997,416.9933290199988,54105.82354896 2025-10-26,00:04:49.000,299,11065132,-795,0,1761437088,13321.437277600002,416.958083370002,54105.79560048 2025-10-26,00:04:50.000,299,11065170,-795,0,1761437089,13321.464222839997,416.8452972899977,54105.93534288 2025-10-26,00:04:51.000,299,11065174,-795,0,1761437090,13321.417068670002,416.75365859999874,54105.68380656001 2025-10-26,00:04:52.000,299,11065149,-795,0,1761437091,13321.470959149992,416.6831672999979,54105.70476792 2025-10-26,00:04:53.000,299,11065178,-795,0,1761437092,13321.572003799993,416.6126760000043,54105.690793680005 2025-10-26,00:04:54.000,299,11065168,-795,0,1761437093,13321.585476419998,416.52103730999806,54105.73271640001 2025-10-26,00:04:55.000,299,11065183,-795,0,1761437094,13321.545058559997,416.44349687999784,54105.44624448001 2025-10-26,00:04:56.000,299,11065196,-795,0,1761437095,13321.470959149992,416.4293986199991,54105.620922480004 2025-10-26,00:04:57.000,299,11065174,-795,0,1761437096,13321.592212729993,416.4505460100045,54105.88643304 2025-10-26,00:04:58.000,299,11065187,-795,0,1761437097,13321.639366900003,416.4012021000017,54105.92136864001 2025-10-26,00:04:59.000,299,11065130,-795,0,1761437098,13321.666312139998,416.40825123000104,54105.91438152 2025-10-26,00:05:00.000,299,11065145,-795,0,1761437099,13321.625894279998,416.38710384000296,54105.8375232 2025-10-26,00:05:01.000,299,11065186,-795,0,1761437100,13321.686521069998,416.4012021000017,54105.34143768 2025-10-26,00:05:02.000,299,11065153,-795,0,1761437101,13321.713466309993,416.45759514000383,54105.53008992 2025-10-26,00:05:03.000,299,11065160,-795,0,1761437102,13321.834719889994,416.48579166000127,54105.65585808 2025-10-26,00:05:04.000,299,11065116,-795,0,1761437103,13321.827983579999,416.53513557000406,54105.72572928 2025-10-26,00:05:05.000,299,11065149,-795,0,1761437104,13321.90208298999,416.6831672999979,54105.96329136 2025-10-26,00:05:06.000,299,11065154,-795,0,1761437105,13321.875137749994,416.63382339000236,54105.8724588 2025-10-26,00:05:07.000,299,11065184,-795,0,1761437106,13321.888610369999,416.66906903999916,54105.858484560005 2025-10-26,00:05:08.000,299,11065166,-795,0,1761437107,13321.98291870999,416.73251121000067,54106.0122012 2025-10-26,00:05:09.000,299,11065175,-795,0,1761437108,13322.07049074,416.78185512000346,54105.94233 2025-10-26,00:05:10.000,299,11065214,-795,0,1761437109,13322.1109086,416.7748059900041,54105.75367776001 2025-10-26,00:05:11.000,299,11065148,-795,0,1761437110,13322.14459014999,416.7889042500028,54105.48118008 2025-10-26,00:05:12.000,299,11065147,-795,0,1761437111,13322.18500800999,416.8100516400009,54105.690793680005 2025-10-26,00:05:13.000,299,11065187,-795,0,1761437112,13322.299525279996,416.8875920700011,54106.0820724 2025-10-26,00:05:14.000,299,11065139,-795,0,1761437113,13322.360152069996,416.9087394599992,54106.13098224 2025-10-26,00:05:15.000,299,11065186,-795,0,1761437114,13322.461196719996,416.91578858999856,54106.20784056 2025-10-26,00:05:16.000,299,11065176,-795,0,1761437115,13322.32647051999,416.9087394599992,54105.99123984 2025-10-26,00:05:17.000,299,11065201,-795,0,1761437116,13322.488141959991,416.94398511000327,54106.13796936001 2025-10-26,00:05:18.000,299,11065148,-795,0,1761437117,13322.528559819992,416.91578858999856,54105.92835576001 2025-10-26,00:05:19.000,299,11065199,-795,0,1761437118,13322.595922920002,416.9228377199979,54106.04014968 2025-10-26,00:05:20.000,299,11065130,-795,0,1761437119,13322.616131850002,416.8946412000005,54106.06111104 2025-10-26,00:05:21.000,299,11065171,-795,0,1761437120,13322.548768749992,416.9369359800039,54105.71874216 2025-10-26,00:05:22.000,299,11065189,-795,0,1761437121,13322.562241369997,416.9510342400026,54106.17989208 2025-10-26,00:05:23.000,299,11065185,-795,0,1761437122,13322.602659229997,416.9510342400026,54106.17290496 2025-10-26,00:05:24.000,299,11065150,-795,0,1761437123,13322.643077089997,416.958083370002,54106.29867312 2025-10-26,00:05:25.000,299,11065154,-795,0,1761437124,13322.710440189992,416.9721816300007,54106.35457008001 2025-10-26,00:05:26.000,299,11065157,-795,0,1761437125,13322.710440189992,416.9369359800039,54106.30566024001 2025-10-26,00:05:27.000,299,11065190,-795,0,1761437126,13322.717176500002,416.8734938100024,54105.956304240004 2025-10-26,00:05:28.000,299,11065141,-795,0,1761437127,13322.798012220002,416.8523464200043,54106.08905952001 2025-10-26,00:05:29.000,299,11065156,-795,0,1761437128,13322.757594360002,416.80300251000153,54106.04014968 2025-10-26,00:05:30.000,299,11065165,-795,0,1761437129,13322.784539599998,416.75365859999874,54106.34059584 2025-10-26,00:05:31.000,299,11065187,-795,0,1761437130,13322.730649119992,416.7113638200026,54106.16591784001 2025-10-26,00:05:32.000,299,11065182,-795,0,1761437131,13322.824957459998,416.61972513000364,54106.24976328 2025-10-26,00:05:33.000,299,11065136,-795,0,1761437132,13322.899056869988,416.57038122000085,54106.41745416 2025-10-26,00:05:34.000,299,11065118,-795,0,1761437133,13322.979892589989,416.4646442700032,54106.41745416 2025-10-26,00:05:35.000,299,11065178,-795,0,1761437134,13322.966419969998,416.38710384000296,54106.1519436 2025-10-26,00:05:36.000,299,11065143,-795,0,1761437135,13322.946211039998,416.32366167000146,54105.92136864001 2025-10-26,00:05:37.000,299,11065153,-795,0,1761437136,13323.013574139994,416.2672686299993,54106.04713680001 2025-10-26,00:05:38.000,299,11065135,-795,0,1761437137,13323.040519379989,416.23907211000187,54106.0820724 2025-10-26,00:05:39.000,299,11065134,-795,0,1761437138,13323.040519379989,416.2672686299993,54106.27771176 2025-10-26,00:05:40.000,299,11065152,-795,0,1761437139,13323.000101519989,416.22497385000315,54106.20085344 2025-10-26,00:05:41.000,299,11065171,-795,0,1761437140,13323.027046759998,416.23907211000187,54106.10303376 2025-10-26,00:05:42.000,299,11065178,-795,0,1761437141,13323.020310449989,416.19677732999844,54106.242776160005 2025-10-26,00:05:43.000,299,11065127,-795,0,1761437142,13323.060728309989,416.2038264599978,54106.2218148 2025-10-26,00:05:44.000,299,11065134,-795,0,1761437143,13323.060728309989,416.19677732999844,54106.0122012 2025-10-26,00:05:45.000,299,11065209,-795,0,1761437144,13323.040519379989,416.21087559000443,54106.05412392 2025-10-26,00:05:46.000,299,11065169,-795,0,1761437145,13322.952947349993,416.21087559000443,54105.89342016 2025-10-26,00:05:47.000,299,11065163,-795,0,1761437146,13322.885584249998,416.30956341000274,54106.22880192 2025-10-26,00:05:48.000,299,11065196,-795,0,1761437147,13322.892320559993,416.3025142800034,54106.30566024001 2025-10-26,00:05:49.000,299,11065167,-795,0,1761437148,13322.831693769993,416.3307108000008,54106.29867312 2025-10-26,00:05:50.000,299,11065143,-795,0,1761437149,13322.750858049993,416.3377599300002,54106.22880192 2025-10-26,00:05:51.000,299,11065185,-795,0,1761437150,13322.602659229997,416.38710384000296,54106.123995120004 2025-10-26,00:05:52.000,299,11065126,-795,0,1761437151,13322.555505060001,416.38710384000296,54105.858484560005 2025-10-26,00:05:53.000,299,11065113,-795,0,1761437152,13322.508350889992,416.42234948999976,54105.8375232 2025-10-26,00:05:54.000,299,11065165,-795,0,1761437153,13322.447724099991,416.45759514000383,54105.89342016 2025-10-26,00:05:55.000,299,11065195,-795,0,1761437154,13322.346679449991,416.4787425300019,54105.91438152 2025-10-26,00:05:56.000,299,11065110,-795,0,1761437155,13322.20521693999,416.50693904999935,54106.026175440005 2025-10-26,00:05:57.000,299,11065176,-795,0,1761437156,13322.09069967,416.52103730999806,54105.93534288 2025-10-26,00:05:58.000,299,11065137,-795,0,1761437157,13322.13111753,416.55628296000214,54106.04713680001 2025-10-26,00:05:59.000,299,11065162,-795,0,1761437158,13322.08396335999,416.55628296000214,54106.15893072 2025-10-26,00:06:00.000,299,11065186,-795,0,1761437159,13322.04354549999,416.57038122000085,54106.026175440005 2025-10-26,00:06:01.000,299,11065173,-795,0,1761437160,13321.908819299999,416.55628296000214,54105.49515432001 2025-10-26,00:06:02.000,299,11065184,-795,0,1761437161,13321.854928819994,416.5985777399983,54105.523102800005 2025-10-26,00:06:03.000,299,11065204,-795,0,1761437162,13321.848192509999,416.60562686999765,54105.572012640005 2025-10-26,00:06:04.000,299,11065181,-795,0,1761437163,13321.861665129989,416.6479216500011,54105.956304240004 2025-10-26,00:06:05.000,299,11065153,-795,0,1761437164,13321.814510959994,416.6761181699985,54105.8375232 2025-10-26,00:06:06.000,299,11065171,-795,0,1761437165,13321.854928819994,416.6479216500011,54105.98425272 2025-10-26,00:06:07.000,299,11065192,-795,0,1761437166,13321.814510959994,416.66906903999916,54105.97027848001 2025-10-26,00:06:08.000,299,11065132,-795,0,1761437167,13321.807774649998,416.6408725200017,54105.74669064 2025-10-26,00:06:09.000,299,11065140,-795,0,1761437168,13321.780829409989,416.6408725200017,54105.474192960006 2025-10-26,00:06:10.000,299,11065136,-795,0,1761437169,13321.794302029994,416.63382339000236,54105.53707704 2025-10-26,00:06:11.000,299,11065161,-795,0,1761437170,13321.753884169993,416.5633320900015,54105.29951496001 2025-10-26,00:06:12.000,299,11065191,-795,0,1761437171,13321.747147859998,416.5492338300028,54105.29951496001 2025-10-26,00:06:13.000,299,11065164,-795,0,1761437172,13321.827983579999,416.55628296000214,54105.739703520005 2025-10-26,00:06:14.000,299,11065135,-795,0,1761437173,13321.888610369999,416.5139881799987,54105.788613360004 2025-10-26,00:06:15.000,299,11065160,-795,0,1761437174,13321.92229191999,416.45759514000383,54105.74669064 2025-10-26,00:06:16.000,299,11065099,-795,0,1761437175,13321.935764539994,416.4364477499985,54105.73271640001 2025-10-26,00:06:17.000,299,11065167,-795,0,1761437176,13321.929028229999,416.37300558000425,54105.5580384 2025-10-26,00:06:18.000,299,11065105,-795,0,1761437177,13321.861665129989,416.3025142800034,54105.15977256001 2025-10-26,00:06:19.000,299,11065203,-795,0,1761437178,13321.94250084999,416.24612124000123,54105.26457936 2025-10-26,00:06:20.000,299,11065150,-795,0,1761437179,13322.02333656999,416.2179247200038,54105.32746344001 2025-10-26,00:06:21.000,299,11065162,-795,0,1761437180,13321.929028229999,416.21087559000443,54105.49515432001 2025-10-26,00:06:22.000,299,11065187,-795,0,1761437181,13322.00986395,416.1474334200029,54105.51611568001 2025-10-26,00:06:23.000,299,11065190,-795,0,1761437182,13322.05028181,416.09808951000014,54105.690793680005 2025-10-26,00:06:24.000,299,11065138,-795,0,1761437183,13322.06375442999,416.0698929900027,54105.58598688001 2025-10-26,00:06:25.000,299,11065169,-795,0,1761437184,13322.03007288,416.01349995000055,54105.49515432001 2025-10-26,00:06:26.000,299,11065158,-795,0,1761437185,13322.016600259994,415.9571069099984,54105.18073392001 2025-10-26,00:06:27.000,299,11065120,-795,0,1761437186,13322.036809189995,415.92891039000096,54105.11086272001 2025-10-26,00:06:28.000,299,11065165,-795,0,1761437187,13322.057018119995,415.9218612600016,54105.18073392001 2025-10-26,00:06:29.000,299,11065125,-795,0,1761437188,13322.06375442999,415.91481213000225,54105.33445056 2025-10-26,00:06:30.000,299,11065125,-795,0,1761437189,13322.036809189995,415.91481213000225,54105.5580384 2025-10-26,00:06:31.000,299,11065112,-795,0,1761437190,13321.98965502,415.90071387000353,54105.39034752 2025-10-26,00:06:32.000,299,11065119,-795,0,1761437191,13322.05028181,415.9359595200003,54105.41829600001 2025-10-26,00:06:33.000,299,11065133,-795,0,1761437192,13322.10417228999,415.9077630000029,54105.49515432001 2025-10-26,00:06:34.000,299,11065149,-795,0,1761437193,13322.12438121999,415.8584190900001,54105.43925736 2025-10-26,00:06:35.000,299,11065124,-795,0,1761437194,13322.1109086,415.8443208300014,54105.27855360001 2025-10-26,00:06:36.000,299,11065151,-795,0,1761437195,13322.10417228999,415.85136996000074,54105.187721040005 2025-10-26,00:06:37.000,299,11065160,-795,0,1761437196,13322.137853839995,415.8443208300014,54105.20868240001 2025-10-26,00:06:38.000,299,11065177,-795,0,1761437197,13322.24563479999,415.8725173499988,54105.6279096 2025-10-26,00:06:39.000,299,11065163,-795,0,1761437198,13322.25237111,415.8795664799982,54105.66284520001 2025-10-26,00:06:40.000,299,11065162,-795,0,1761437199,13322.238898489995,415.8795664799982,54105.6279096 2025-10-26,00:06:41.000,299,11065159,-795,0,1761437200,13322.17153539,415.92891039000096,54105.453231600004 2025-10-26,00:06:42.000,299,11065186,-795,0,1761437201,13322.259107419995,415.9430086499997,54105.4881672 2025-10-26,00:06:43.000,299,11065178,-795,0,1761437202,13322.339943139996,415.9077630000029,54105.25759224001 2025-10-26,00:06:44.000,299,11065163,-795,0,1761437203,13322.420778859996,415.97825430000375,54105.474192960006 2025-10-26,00:06:45.000,299,11065187,-795,0,1761437204,13322.481405649996,415.9571069099984,54105.58598688001 2025-10-26,00:06:46.000,299,11065173,-795,0,1761437205,13322.461196719996,415.9923525600025,54105.59297400001 2025-10-26,00:06:47.000,299,11065147,-795,0,1761437206,13322.521823509996,415.9923525600025,54105.82354896 2025-10-26,00:06:48.000,299,11065023,-795,0,1761437207,13322.555505060001,415.99940169000183,54105.86547168 2025-10-26,00:06:49.000,299,11065136,-795,0,1761437208,13322.609395539992,415.99940169000183,54105.88643304 2025-10-26,00:06:50.000,299,11065183,-795,0,1761437209,13322.575713990002,416.0064508200012,54105.907394400005 2025-10-26,00:06:51.000,299,11065175,-795,0,1761437210,13322.589186609992,415.95005777999904,54105.65585808 2025-10-26,00:06:52.000,299,11065162,-795,0,1761437211,13322.548768749992,415.9430086499997,54105.53707704 2025-10-26,00:06:53.000,299,11065145,-795,0,1761437212,13322.683494949997,415.90071387000353,54105.68380656001 2025-10-26,00:06:54.000,299,11065168,-795,0,1761437213,13322.696967570002,415.8795664799982,54105.71874216 2025-10-26,00:06:55.000,299,11065200,-795,0,1761437214,13322.690231259992,415.8866156100048,54106.08905952001 2025-10-26,00:06:56.000,299,11065100,-795,0,1761437215,13322.696967570002,415.86546821999946,54106.04014968 2025-10-26,00:06:57.000,299,11065176,-795,0,1761437216,13322.683494949997,415.7597312700018,54105.767652 2025-10-26,00:06:58.000,299,11065149,-795,0,1761437217,13322.636340780002,415.7738295300005,54105.71175504001 2025-10-26,00:06:59.000,299,11065158,-795,0,1761437218,13322.723912809997,415.7385838800037,54106.075085280005 2025-10-26,00:07:00.000,299,11065146,-795,0,1761437219,13322.703703879997,415.6962891000003,54105.78162624001 2025-10-26,00:07:01.000,299,11065196,-795,0,1761437220,13322.616131850002,415.63989605999814,54105.6279096 2025-10-26,00:07:02.000,299,11065154,-795,0,1761437221,13322.649813399992,415.6610434500035,54105.809574720006 2025-10-26,00:07:03.000,299,11065138,-795,0,1761437222,13322.757594360002,415.6610434500035,54106.01918832001 2025-10-26,00:07:04.000,299,11065054,-795,0,1761437223,13322.730649119992,415.6962891000003,54106.13796936001 2025-10-26,00:07:05.000,299,11065144,-795,0,1761437224,13322.710440189992,415.6610434500035,54106.18687920001 2025-10-26,00:07:06.000,299,11065207,-795,0,1761437225,13322.676758640002,415.6610434500035,54106.04014968 2025-10-26,00:07:07.000,299,11065168,-795,0,1761437226,13322.676758640002,415.6257977999994,54106.04014968 2025-10-26,00:07:08.000,299,11065155,-795,0,1761437227,13322.717176500002,415.65399432000413,54105.98425272 2025-10-26,00:07:09.000,299,11065167,-795,0,1761437228,13322.804748529998,415.63989605999814,54105.92835576001 2025-10-26,00:07:10.000,299,11065211,-795,0,1761437229,13322.744121739997,415.70333822999964,54105.87944592001 2025-10-26,00:07:11.000,299,11065141,-795,0,1761437230,13322.616131850002,415.64694519000477,54105.61393536001 2025-10-26,00:07:12.000,299,11065094,-795,0,1761437231,13322.690231259992,415.75268214000243,54106.075085280005 2025-10-26,00:07:13.000,299,11065071,-795,0,1761437232,13322.690231259992,415.7385838800037,54106.06809816001 2025-10-26,00:07:14.000,299,11065190,-795,0,1761437233,13322.676758640002,415.7597312700018,54106.15893072 2025-10-26,00:07:15.000,299,11065171,-795,0,1761437234,13322.643077089997,415.7456330100031,54106.1519436 2025-10-26,00:07:16.000,299,11065142,-795,0,1761437235,13322.582450299997,415.7385838800037,54106.11002088 2025-10-26,00:07:17.000,299,11065115,-795,0,1761437236,13322.562241369997,415.7385838800037,54105.85149744001 2025-10-26,00:07:18.000,299,11065162,-795,0,1761437237,13322.595922920002,415.75268214000243,54105.91438152 2025-10-26,00:07:19.000,299,11065172,-795,0,1761437238,13322.595922920002,415.71743648999836,54105.92835576001 2025-10-26,00:07:20.000,299,11065119,-795,0,1761437239,13322.488141959991,415.73153475000436,54105.87944592001 2025-10-26,00:07:22.000,299,11065181,-795,0,1761437241,13322.32647051999,415.73153475000436,54105.96329136 2025-10-26,00:07:23.000,299,11065200,-795,0,1761437242,13322.35341576,415.7597312700018,54106.0122012 2025-10-26,00:07:24.000,299,11065209,-795,0,1761437243,13322.26584372999,415.78792778999923,54105.97027848001 2025-10-26,00:07:25.000,299,11065174,-795,0,1761437244,13322.29278897,415.7738295300005,54105.99822696001 2025-10-26,00:07:26.000,299,11065156,-795,0,1761437245,13322.27258004,415.7949769199986,54105.809574720006 2025-10-26,00:07:27.000,299,11065194,-795,0,1761437246,13322.20521693999,415.75268214000243,54105.72572928 2025-10-26,00:07:28.000,299,11065096,-795,0,1761437247,13322.12438121999,415.75268214000243,54105.53008992 2025-10-26,00:07:29.000,299,11065144,-795,0,1761437248,13322.09069967,415.7597312700018,54105.88643304 2025-10-26,00:07:30.000,299,11065189,-795,0,1761437249,13322.057018119995,415.7738295300005,54105.93534288 2025-10-26,00:07:31.000,299,11065165,-795,0,1761437250,13322.06375442999,415.73153475000436,54105.92835576001 2025-10-26,00:07:32.000,299,11065166,-795,0,1761437251,13321.908819299999,415.6892399700009,54105.65585808 2025-10-26,00:07:33.000,299,11065171,-795,0,1761437252,13321.908819299999,415.6892399700009,54105.76066488001 2025-10-26,00:07:34.000,299,11065174,-795,0,1761437253,13321.92229191999,415.6962891000003,54105.6279096 2025-10-26,00:07:35.000,299,11065202,-795,0,1761437254,13321.935764539994,415.60465041000134,54105.58598688001 2025-10-26,00:07:36.000,299,11065100,-795,0,1761437255,13321.915555609994,415.6116995400007,54105.50912856 2025-10-26,00:07:37.000,299,11065161,-795,0,1761437256,13321.92229191999,415.5482573699992,54105.50214144 2025-10-26,00:07:38.000,299,11065179,-795,0,1761437257,13321.821247269989,415.55530649999855,54105.64887096 2025-10-26,00:07:39.000,299,11065176,-795,0,1761437258,13321.814510959994,415.4777660699983,54105.58598688001 2025-10-26,00:07:40.000,299,11065187,-795,0,1761437259,13321.861665129989,415.4777660699983,54105.77463912 2025-10-26,00:07:41.000,299,11065144,-795,0,1761437260,13321.908819299999,415.43547129000217,54105.74669064 2025-10-26,00:07:42.000,299,11065130,-795,0,1761437261,13321.767356789998,415.37202912000066,54105.404321760005 2025-10-26,00:07:43.000,299,11065165,-795,0,1761437262,13321.834719889994,415.3297343400045,54105.27855360001 2025-10-26,00:07:44.000,299,11065104,-795,0,1761437263,13321.841456199989,415.2874395600011,54105.36239904 2025-10-26,00:07:45.000,299,11065171,-795,0,1761437264,13321.854928819994,415.2803904300017,54105.306502080006 2025-10-26,00:07:46.000,299,11065155,-795,0,1761437265,13321.814510959994,415.3297343400045,54105.60694824 2025-10-26,00:07:47.000,299,11065163,-795,0,1761437266,13321.780829409989,415.30858694999915,54105.51611568001 2025-10-26,00:07:48.000,299,11065228,-795,0,1761437267,13321.726938929998,415.3015378199998,54105.4881672 2025-10-26,00:07:49.000,299,11065179,-795,0,1761437268,13321.868401439999,415.3438326000032,54105.64887096 2025-10-26,00:07:50.000,299,11065191,-795,0,1761437269,13321.848192509999,415.33678347000387,54105.572012640005 2025-10-26,00:07:51.000,299,11065169,-795,0,1761437270,13321.881874059989,415.3438326000032,54105.34842480001 2025-10-26,00:07:52.000,299,11065154,-795,0,1761437271,13321.794302029994,415.3508817300026,54105.02701728 2025-10-26,00:07:53.000,299,11065176,-795,0,1761437272,13321.841456199989,415.35793086000194,54105.1038756 2025-10-26,00:07:54.000,299,11065120,-795,0,1761437273,13321.787565719998,415.35793086000194,54105.15977256001 2025-10-26,00:07:55.000,299,11065158,-795,0,1761437274,13321.807774649998,415.35793086000194,54105.56502552001 2025-10-26,00:07:56.000,299,11065174,-795,0,1761437275,13321.760620479989,415.4143239000041,54105.453231600004 2025-10-26,00:07:57.000,299,11065194,-795,0,1761437276,13321.780829409989,415.42137303000345,54105.404321760005 2025-10-26,00:07:58.000,299,11065161,-795,0,1761437277,13321.814510959994,415.39317650999874,54105.46021872 2025-10-26,00:07:59.000,299,11065108,-795,0,1761437278,13321.780829409989,415.39317650999874,54105.285540720004 2025-10-26,00:08:00.000,299,11065089,-795,0,1761437279,13321.834719889994,415.4143239000041,54105.15977256001 2025-10-26,00:08:01.000,299,11065153,-795,0,1761437280,13321.895346679994,415.4002256399981,54105.12483696 2025-10-26,00:08:02.000,299,11065204,-795,0,1761437281,13321.814510959994,415.3649799900013,54104.92221048001 2025-10-26,00:08:03.000,299,11065187,-795,0,1761437282,13321.841456199989,415.35793086000194,54105.18073392001 2025-10-26,00:08:04.000,299,11065175,-795,0,1761437283,13321.92229191999,415.4002256399981,54105.25759224001 2025-10-26,00:08:05.000,299,11065152,-795,0,1761437284,13322.10417228999,415.4636678099996,54105.34143768 2025-10-26,00:08:06.000,299,11065117,-795,0,1761437285,13322.14459014999,415.61874867000006,54105.27156648 2025-10-26,00:08:07.000,299,11065196,-795,0,1761437286,13321.935764539994,415.6751417100022,54105.05496576 2025-10-26,00:08:08.000,299,11065122,-795,0,1761437287,13321.827983579999,415.6751417100022,54104.852339280005 2025-10-26,00:08:09.000,299,11065136,-795,0,1761437288,13321.895346679994,415.60465041000134,54104.99208168001 2025-10-26,00:08:10.000,299,11065159,-795,0,1761437289,13321.935764539994,415.5623556299979,54105.020030160005 2025-10-26,00:08:11.000,299,11065143,-795,0,1761437290,13321.976182399994,415.4848151999977,54105.09688848 2025-10-26,00:08:12.000,299,11065156,-795,0,1761437291,13321.976182399994,415.4989134600037,54105.29951496001 2025-10-26,00:08:13.000,299,11065117,-795,0,1761437292,13322.077227049995,415.4918643300043,54105.46021872 2025-10-26,00:08:14.000,299,11065154,-795,0,1761437293,13322.097435979995,415.4989134600037,54105.523102800005 2025-10-26,00:08:15.000,299,11065180,-795,0,1761437294,13322.158062769995,415.4495695500009,54105.53707704 2025-10-26,00:08:16.000,299,11065082,-795,0,1761437295,13322.14459014999,415.4002256399981,54105.453231600004 2025-10-26,00:08:17.000,299,11065153,-795,0,1761437296,13322.06375442999,415.29448869000043,54105.06195288001 2025-10-26,00:08:18.000,299,11065145,-795,0,1761437297,13322.09069967,415.3297343400045,54105.08990136001 2025-10-26,00:08:19.000,299,11065177,-795,0,1761437298,13322.097435979995,415.266292170003,54105.08990136001 2025-10-26,00:08:20.000,299,11065221,-795,0,1761437299,13322.19174432,415.266292170003,54105.48118008 2025-10-26,00:08:21.000,299,11065195,-795,0,1761437300,13322.13111753,415.1817026100034,54105.48118008 2025-10-26,00:08:22.000,299,11065138,-795,0,1761437301,13322.07049074,415.12530957000126,54105.32746344001 2025-10-26,00:08:23.000,299,11065167,-795,0,1761437302,13322.117644909995,415.08301478999783,54105.4881672 2025-10-26,00:08:24.000,299,11065128,-795,0,1761437303,13322.12438121999,415.1041621800032,54105.5580384 2025-10-26,00:08:25.000,299,11065188,-795,0,1761437304,13322.057018119995,415.0548182700004,54105.34143768 2025-10-26,00:08:26.000,299,11065123,-795,0,1761437305,13322.07049074,415.0336708800023,54105.243618 2025-10-26,00:08:27.000,299,11065177,-795,0,1761437306,13321.98965502,415.0054743600049,54105.0340044 2025-10-26,00:08:28.000,299,11065156,-795,0,1761437307,13321.955973469994,415.08301478999783,54105.07592712 2025-10-26,00:08:29.000,299,11065146,-795,0,1761437308,13322.077227049995,415.1535060899987,54105.51611568001 2025-10-26,00:08:30.000,299,11065172,-795,0,1761437309,13322.077227049995,415.2169482600002,54105.285540720004 2025-10-26,00:08:31.000,299,11065170,-795,0,1761437310,13322.178271699995,415.22399738999957,54105.59297400001 2025-10-26,00:08:32.000,299,11065176,-795,0,1761437311,13322.03007288,415.29448869000043,54105.25060512001 2025-10-26,00:08:33.000,299,11065155,-795,0,1761437312,13322.137853839995,415.3156360799985,54105.41130888 2025-10-26,00:08:34.000,299,11065130,-795,0,1761437313,13322.1109086,415.35793086000194,54105.138811200006 2025-10-26,00:08:35.000,299,11065187,-795,0,1761437314,13322.137853839995,415.3861273799994,54105.21566952 2025-10-26,00:08:36.000,299,11065154,-795,0,1761437315,13322.13111753,415.44252042000153,54105.21566952 2025-10-26,00:08:37.000,299,11065158,-795,0,1761437316,13322.18500800999,415.4777660699983,54105.29252784 2025-10-26,00:08:38.000,299,11065143,-795,0,1761437317,13322.16479907999,415.5130117200024,54105.453231600004 2025-10-26,00:08:39.000,299,11065149,-795,0,1761437318,13322.20521693999,415.5341591100005,54105.57899976 2025-10-26,00:08:40.000,299,11065139,-795,0,1761437319,13322.218689559995,415.55530649999855,54105.59996112 2025-10-26,00:08:41.000,299,11065159,-795,0,1761437320,13322.238898489995,415.5341591100005,54105.46720584001 2025-10-26,00:08:42.000,299,11065134,-795,0,1761437321,13322.16479907999,415.4636678099996,54105.32047632 2025-10-26,00:08:43.000,299,11065173,-795,0,1761437322,13322.178271699995,415.47071693999897,54105.06195288001 2025-10-26,00:08:44.000,299,11065181,-795,0,1761437323,13322.19174432,415.4284221600028,54105.16675968 2025-10-26,00:08:45.000,299,11065186,-795,0,1761437324,13322.346679449991,415.3861273799994,54105.34842480001 2025-10-26,00:08:46.000,299,11065177,-795,0,1761437325,13322.346679449991,415.40727477000473,54105.68380656001 2025-10-26,00:08:47.000,299,11065149,-795,0,1761437326,13322.39383362,415.33678347000387,54105.70476792 2025-10-26,00:08:48.000,299,11065146,-795,0,1761437327,13322.33320683,415.30858694999915,54105.46021872 2025-10-26,00:08:49.000,299,11065124,-795,0,1761437328,13322.37362469,415.2521939100043,54105.49515432001 2025-10-26,00:08:50.000,299,11065189,-795,0,1761437329,13322.39383362,415.2028500000015,54105.58598688001 2025-10-26,00:08:51.000,299,11065171,-795,0,1761437330,13322.467933029991,415.1535060899987,54105.20169528 2025-10-26,00:08:52.000,299,11065171,-795,0,1761437331,13322.41404255,415.1041621800032,54105.117849840004 2025-10-26,00:08:53.000,299,11065182,-795,0,1761437332,13322.535296130001,415.1182604400019,54105.20169528 2025-10-26,00:08:54.000,299,11065163,-795,0,1761437333,13322.609395539992,415.09006392000447,54105.32746344001 2025-10-26,00:08:55.000,299,11065164,-795,0,1761437334,13322.649813399992,415.12530957000126,54105.68380656001 2025-10-26,00:08:56.000,299,11065142,-795,0,1761437335,13322.690231259992,415.1323587000006,54105.57899976 2025-10-26,00:08:57.000,299,11065161,-795,0,1761437336,13322.683494949997,415.0971130500038,54105.43227024 2025-10-26,00:08:58.000,299,11065159,-795,0,1761437337,13322.744121739997,415.1182604400019,54105.50214144 2025-10-26,00:08:59.000,299,11065178,-795,0,1761437338,13322.872111629993,415.13940783,54105.58598688001 2025-10-26,00:09:00.000,299,11065155,-795,0,1761437339,13322.771066979993,415.1182604400019,54105.00605592 2025-10-26,00:09:01.000,299,11065142,-795,0,1761437340,13322.959683659989,415.13940783,54105.306502080006 2025-10-26,00:09:02.000,299,11065177,-795,0,1761437341,13322.872111629993,415.0971130500038,54105.22964376001 2025-10-26,00:09:03.000,299,11065212,-795,0,1761437342,13323.074200929994,415.1041621800032,54105.58598688001 2025-10-26,00:09:04.000,299,11065196,-795,0,1761437343,13323.114618789994,415.0548182700004,54105.788613360004 2025-10-26,00:09:05.000,299,11065132,-795,0,1761437344,13323.18198188999,415.06186739999976,54105.71874216 2025-10-26,00:09:06.000,299,11065182,-795,0,1761437345,13323.195454509994,414.9913760999989,54105.74669064 2025-10-26,00:09:07.000,299,11065204,-795,0,1761437346,13323.175245579994,414.96317958000145,54105.59996112 2025-10-26,00:09:08.000,299,11065161,-795,0,1761437347,13323.16177295999,414.87859002000187,54105.44624448001 2025-10-26,00:09:09.000,299,11065198,-795,0,1761437348,13323.33018071,414.8715408900025,54105.50912856 2025-10-26,00:09:10.000,299,11065185,-795,0,1761437349,13323.3908075,414.80104959000164,54105.4881672 2025-10-26,00:09:11.000,299,11065166,-795,0,1761437350,13323.41101643,414.7587548099982,54105.39034752 2025-10-26,00:09:12.000,299,11065141,-795,0,1761437351,13323.30323546999,414.7446565499995,54105.46720584001 2025-10-26,00:09:13.000,299,11065182,-795,0,1761437352,13323.48511583999,414.73760742000013,54105.54406416001 2025-10-26,00:09:14.000,299,11065154,-795,0,1761437353,13323.518797389996,414.681214379998,54105.66983232 2025-10-26,00:09:15.000,299,11065125,-795,0,1761437354,13323.606369419991,414.6600669899999,54105.78162624001 2025-10-26,00:09:16.000,299,11065166,-795,0,1761437355,13323.61310573,414.6882635100046,54105.80258760001 2025-10-26,00:09:17.000,299,11065160,-795,0,1761437356,13323.626578349991,414.66711611999926,54105.43227024 2025-10-26,00:09:18.000,299,11065131,-795,0,1761437357,13323.640050969996,414.65301786000055,54105.43227024 2025-10-26,00:09:19.000,299,11065165,-795,0,1761437358,13323.646787279991,414.66711611999926,54105.37637328001 2025-10-26,00:09:20.000,299,11065085,-795,0,1761437359,13323.693941450001,414.7235091600014,54105.6279096 2025-10-26,00:09:21.000,299,11065172,-795,0,1761437360,13323.646787279991,414.75170567999885,54105.6977808 2025-10-26,00:09:22.000,299,11065133,-795,0,1761437361,13323.646787279991,414.77990220000356,54105.66983232 2025-10-26,00:09:23.000,299,11065181,-795,0,1761437362,13323.666996209991,414.8292461099991,54105.68380656001 2025-10-26,00:09:24.000,299,11065174,-795,0,1761437363,13323.680468829996,414.8574426300038,54105.65585808 2025-10-26,00:09:25.000,299,11065203,-795,0,1761437364,13323.781513479997,414.87859002000187,54105.70476792 2025-10-26,00:09:26.000,299,11065168,-795,0,1761437365,13323.768040859992,414.9702287100008,54105.56502552001 2025-10-26,00:09:27.000,299,11065175,-795,0,1761437366,13323.768040859992,415.0336708800023,54105.59297400001 2025-10-26,00:09:28.000,299,11065116,-795,0,1761437367,13323.727622999992,415.0548182700004,54105.32047632 2025-10-26,00:09:29.000,299,11065171,-795,0,1761437368,13323.821931339997,415.1535060899987,54105.79560048 2025-10-26,00:09:30.000,299,11065155,-795,0,1761437369,13323.808458719992,415.1887517400028,54105.90040728001 2025-10-26,00:09:31.000,299,11065150,-795,0,1761437370,13323.862349199997,415.27334130000236,54105.94233 2025-10-26,00:09:32.000,299,11065168,-795,0,1761437371,13323.761304549997,415.2380956499983,54105.788613360004 2025-10-26,00:09:33.000,299,11065187,-795,0,1761437372,13323.801722409997,415.27334130000236,54105.88643304 2025-10-26,00:09:34.000,299,11065215,-795,0,1761437373,13323.936448610002,415.2310465199989,54105.71175504001 2025-10-26,00:09:35.000,299,11065173,-795,0,1761437374,13323.936448610002,415.2380956499983,54105.71874216 2025-10-26,00:09:36.000,299,11065175,-795,0,1761437375,13323.882558129997,415.1887517400028,54105.453231600004 2025-10-26,00:09:37.000,299,11065179,-795,0,1761437376,13323.929712299992,415.20989913000085,54105.6977808 2025-10-26,00:09:38.000,299,11065206,-795,0,1761437377,13323.936448610002,415.20989913000085,54105.92136864001 2025-10-26,00:09:39.000,299,11065212,-795,0,1761437378,13323.943184919997,415.16055521999806,54105.87944592001 2025-10-26,00:09:40.000,299,11065175,-795,0,1761437379,13324.024020639998,415.1676043500047,54106.00521408 2025-10-26,00:09:41.000,299,11065170,-795,0,1761437380,13324.098120049988,415.13940783,54106.05412392 2025-10-26,00:09:42.000,299,11065213,-795,0,1761437381,13323.990339089993,415.06186739999976,54105.54406416001 2025-10-26,00:09:43.000,299,11065166,-795,0,1761437382,13324.125065289998,415.0689165299991,54105.66983232 2025-10-26,00:09:44.000,299,11065159,-795,0,1761437383,13324.185692079998,414.9702287100008,54105.70476792 2025-10-26,00:09:45.000,299,11065171,-795,0,1761437384,13324.199164699989,414.9913760999989,54105.66284520001 2025-10-26,00:09:46.000,299,11065180,-795,0,1761437385,13324.246318869999,414.98432696999953,54106.01918832001 2025-10-26,00:09:47.000,299,11065167,-795,0,1761437386,13324.185692079998,414.9702287100008,54105.89342016 2025-10-26,00:09:48.000,299,11065163,-795,0,1761437387,13324.219373629989,414.9702287100008,54105.89342016 2025-10-26,00:09:49.000,299,11065177,-795,0,1761437388,13324.32041827999,414.9561304500021,54106.06809816001 2025-10-26,00:09:50.000,299,11065146,-795,0,1761437389,13324.38104506999,414.89973740999994,54105.96329136 2025-10-26,00:09:51.000,299,11065181,-795,0,1761437390,13324.34062720999,414.91383566999866,54105.72572928 2025-10-26,00:09:52.000,299,11065148,-795,0,1761437391,13324.239582559989,414.8926882800006,54105.41829600001 2025-10-26,00:09:53.000,299,11065200,-795,0,1761437392,13324.347363519999,414.9561304500021,54105.5580384 2025-10-26,00:09:54.000,299,11065164,-795,0,1761437393,13324.414726619994,414.94908132000273,54105.81656184 2025-10-26,00:09:55.000,299,11065189,-795,0,1761437394,13324.475353409995,414.9067865399993,54105.92136864001 2025-10-26,00:09:56.000,299,11065161,-795,0,1761437395,13324.46188078999,414.89973740999994,54105.96329136 2025-10-26,00:09:57.000,299,11065169,-795,0,1761437396,13324.434935549994,414.9067865399993,54105.92835576001 2025-10-26,00:09:58.000,299,11065184,-795,0,1761437397,13324.354099829994,414.91383566999866,54105.8724588 2025-10-26,00:09:59.000,299,11065158,-795,0,1761437398,13324.42146292999,414.94908132000273,54105.74669064 2025-10-26,00:10:00.000,299,11065201,-795,0,1761437399,13324.394517689994,414.94908132000273,54105.77463912 2025-10-26,00:10:01.000,299,11065183,-795,0,1761437400,13324.313681969994,415.01252349000424,54105.67681944 2025-10-26,00:10:03.000,299,11065161,-795,0,1761437402,13324.374308759994,414.99842522999825,54105.690793680005 2025-10-26,00:10:03.000,299,11065170,-795,0,1761437402,13324.42819924,414.97727784000017,54105.94233 2025-10-26,00:10:04.000,299,11065180,-795,0,1761437403,13324.44167185999,415.0407200100017,54105.90040728001 2025-10-26,00:10:05.000,299,11065190,-795,0,1761437404,13324.56966175,415.01252349000424,54106.13098224 2025-10-26,00:10:06.000,299,11065199,-795,0,1761437405,13324.60334329999,414.9913760999989,54106.10303376 2025-10-26,00:10:07.000,299,11065169,-795,0,1761437406,13324.63028854,414.96317958000145,54105.88643304 2025-10-26,00:10:08.000,299,11065167,-795,0,1761437407,13324.58987068,414.91383566999866,54105.641883840006 2025-10-26,00:10:09.000,299,11065180,-795,0,1761437408,13324.616815919995,414.920884799998,54105.59297400001 2025-10-26,00:10:10.000,299,11065133,-795,0,1761437409,13324.70438794999,414.8856391500012,54105.78162624001 2025-10-26,00:10:11.000,299,11065128,-795,0,1761437410,13324.758278429996,414.87859002000187,54106.1519436 2025-10-26,00:10:12.000,299,11065211,-795,0,1761437411,13324.75154212,414.86449176000315,54106.0122012 2025-10-26,00:10:13.000,299,11065159,-795,0,1761437412,13324.893004630001,414.9067865399993,54106.11700800001 2025-10-26,00:10:14.000,299,11065192,-795,0,1761437413,13324.960367729997,414.89973740999994,54106.20085344 2025-10-26,00:10:15.000,299,11065173,-795,0,1761437414,13325.014258210002,414.91383566999866,54106.144956480006 2025-10-26,00:10:16.000,299,11065145,-795,0,1761437415,13325.007521899992,414.920884799998,54105.907394400005 2025-10-26,00:10:17.000,299,11065159,-795,0,1761437416,13325.027730829992,414.9420321900034,54105.78162624001 2025-10-26,00:10:18.000,299,11065097,-795,0,1761437417,13324.987312969992,414.9420321900034,54105.68380656001 2025-10-26,00:10:19.000,299,11065167,-795,0,1761437418,13325.122039169997,415.04776914000104,54106.27771176 2025-10-26,00:10:20.000,299,11065171,-795,0,1761437419,13325.142248099997,415.08301478999783,54106.30566024001 2025-10-26,00:10:21.000,299,11065198,-795,0,1761437420,13325.142248099997,415.1182604400019,54106.22880192 2025-10-26,00:10:22.000,299,11065207,-795,0,1761437421,13325.108566549992,415.14645695999934,54106.15893072 2025-10-26,00:10:23.000,299,11065168,-795,0,1761437422,13325.169193339992,415.1887517400028,54106.291686000004 2025-10-26,00:10:24.000,299,11065119,-795,0,1761437423,13325.223083819998,415.16055521999806,54106.06111104 2025-10-26,00:10:25.000,299,11065191,-795,0,1761437424,13325.202874889997,415.20989913000085,54106.026175440005 2025-10-26,00:10:26.000,299,11065164,-795,0,1761437425,13325.236556440002,415.2028500000015,54106.026175440005 2025-10-26,00:10:27.000,299,11065171,-795,0,1761437426,13325.189402269993,415.2874395600011,54106.17989208 2025-10-26,00:10:28.000,299,11065156,-795,0,1761437427,13325.189402269993,415.3156360799985,54106.27771176 2025-10-26,00:10:29.000,299,11065169,-795,0,1761437428,13325.330864779993,415.3015378199998,54106.47335112001 2025-10-26,00:10:30.000,299,11065152,-795,0,1761437429,13325.276974300003,415.2874395600011,54106.466364 2025-10-26,00:10:31.000,299,11065189,-795,0,1761437430,13325.317392159988,415.3156360799985,54106.45238976001 2025-10-26,00:10:32.000,299,11065080,-795,0,1761437431,13325.182665959997,415.2803904300017,54105.93534288 2025-10-26,00:10:33.000,299,11065162,-795,0,1761437432,13325.250029059993,415.266292170003,54105.97027848001 2025-10-26,00:10:34.000,299,11065086,-795,0,1761437433,13325.223083819998,415.2521939100043,54106.00521408 2025-10-26,00:10:35.000,299,11065165,-795,0,1761437434,13325.283710609998,415.2874395600011,54106.22880192 2025-10-26,00:10:36.000,299,11065208,-795,0,1761437435,13325.330864779993,415.3297343400045,54106.459376880004 2025-10-26,00:10:37.000,299,11065182,-795,0,1761437436,13325.263501679998,415.30858694999915,54106.480338240006 2025-10-26,00:10:38.000,299,11065194,-795,0,1761437437,13325.196138580002,415.3015378199998,54106.35457008001 2025-10-26,00:10:39.000,299,11065226,-795,0,1761437438,13325.256765370003,415.32268520999787,54106.5362352 2025-10-26,00:10:40.000,299,11065146,-795,0,1761437439,13325.270237989993,415.3015378199998,54106.193866320005 2025-10-26,00:10:41.000,299,11065159,-795,0,1761437440,13325.202874889997,415.3297343400045,54106.1519436 2025-10-26,00:10:42.000,299,11065171,-795,0,1761437441,13325.108566549992,415.35793086000194,54105.956304240004 2025-10-26,00:10:43.000,299,11065163,-795,0,1761437442,13325.135511790002,415.3438326000032,54105.977265600006 2025-10-26,00:10:44.000,299,11065173,-795,0,1761437443,13325.122039169997,415.43547129000217,54106.361557200005 2025-10-26,00:10:45.000,299,11065172,-795,0,1761437444,13325.229820129993,415.40727477000473,54106.47335112001 2025-10-26,00:10:46.000,299,11065201,-795,0,1761437445,13325.223083819998,415.40727477000473,54106.54322232 2025-10-26,00:10:47.000,299,11065174,-795,0,1761437446,13325.223083819998,415.44252042000153,54106.529248080005 2025-10-26,00:10:48.000,299,11065136,-795,0,1761437447,13325.162457029997,415.4636678099996,54106.1519436 2025-10-26,00:10:49.000,299,11065123,-795,0,1761437448,13325.243292749998,415.4002256399981,54106.04713680001 2025-10-26,00:10:50.000,299,11065187,-795,0,1761437449,13325.229820129993,415.39317650999874,54106.11700800001 2025-10-26,00:10:51.000,299,11065179,-795,0,1761437450,13325.223083819998,415.37202912000066,54106.11002088 2025-10-26,00:10:52.000,299,11065206,-795,0,1761437451,13325.148984409992,415.3508817300026,54106.27771176 2025-10-26,00:10:53.000,299,11065175,-795,0,1761437452,13325.196138580002,415.3015378199998,54106.3964928 2025-10-26,00:10:54.000,299,11065193,-795,0,1761437453,13325.303919539998,415.266292170003,54106.529248080005 2025-10-26,00:10:55.000,299,11065190,-795,0,1761437454,13325.270237989993,415.1887517400028,54106.49431248 2025-10-26,00:10:56.000,299,11065120,-795,0,1761437455,13325.276974300003,415.1182604400019,54106.45238976001 2025-10-26,00:10:57.000,299,11065178,-795,0,1761437456,13325.283710609998,415.0407200100017,54106.06111104 2025-10-26,00:10:58.000,299,11065142,-795,0,1761437457,13325.297183229988,414.98432696999953,54105.99123984 2025-10-26,00:10:59.000,299,11065176,-795,0,1761437458,13325.317392159988,414.920884799998,54106.13098224 2025-10-26,00:11:00.000,299,11065146,-795,0,1761437459,13325.371282639993,414.87859002000187,54106.361557200005 2025-10-26,00:11:01.000,299,11065170,-795,0,1761437460,13325.351073709993,414.83629523999844,54106.43142840001 2025-10-26,00:11:02.000,299,11065169,-795,0,1761437461,13325.162457029997,414.808098720001,54106.27072464 2025-10-26,00:11:03.000,299,11065181,-795,0,1761437462,13325.310655849993,414.80104959000164,54106.459376880004 2025-10-26,00:11:04.000,299,11065134,-795,0,1761437463,13325.384755259998,414.77990220000356,54106.459376880004 2025-10-26,00:11:05.000,299,11065179,-795,0,1761437464,13325.317392159988,414.7728530700042,54106.20085344 2025-10-26,00:11:06.000,299,11065168,-795,0,1761437465,13325.317392159988,414.77990220000356,54106.17290496 2025-10-26,00:11:07.000,299,11065217,-795,0,1761437466,13325.303919539998,414.83629523999844,54106.075085280005 2025-10-26,00:11:08.000,299,11065222,-795,0,1761437467,13325.303919539998,414.89973740999994,54106.10303376 2025-10-26,00:11:09.000,299,11065181,-795,0,1761437468,13325.404964189998,414.9561304500021,54106.592132159996 2025-10-26,00:11:10.000,299,11065168,-795,0,1761437469,13325.371282639993,415.0195726200036,54106.529248080005 2025-10-26,00:11:11.000,299,11065146,-795,0,1761437470,13325.310655849993,415.0971130500038,54106.52226096001 2025-10-26,00:11:12.000,299,11065107,-795,0,1761437471,13325.229820129993,415.0971130500038,54106.0820724 2025-10-26,00:11:13.000,299,11065175,-795,0,1761437472,13325.276974300003,415.13940783,54106.09604664001 2025-10-26,00:11:14.000,299,11065130,-795,0,1761437473,13325.303919539998,415.1817026100034,54106.09604664001 2025-10-26,00:11:15.000,299,11065224,-795,0,1761437474,13325.270237989993,415.22399738999957,54106.193866320005 2025-10-26,00:11:16.000,299,11065187,-795,0,1761437475,13325.310655849993,415.2380956499983,54106.1519436 2025-10-26,00:11:17.000,299,11065194,-795,0,1761437476,13325.330864779993,415.2521939100043,54106.56418368 2025-10-26,00:11:18.000,299,11065175,-795,0,1761437477,13325.357810019988,415.25924304000364,54106.592132159996 2025-10-26,00:11:19.000,299,11065211,-795,0,1761437478,13325.297183229988,415.2874395600011,54106.529248080005 2025-10-26,00:11:20.000,299,11065109,-795,0,1761437479,13325.324128469998,415.29448869000043,54106.61309352 2025-10-26,00:11:21.000,299,11065144,-795,0,1761437480,13325.330864779993,415.266292170003,54106.44540264 2025-10-26,00:11:22.000,299,11065196,-795,0,1761437481,13325.223083819998,415.2380956499983,54106.10303376 2025-10-26,00:11:23.000,299,11065235,-795,0,1761437482,13325.250029059993,415.25924304000364,54106.20085344 2025-10-26,00:11:24.000,299,11065192,-795,0,1761437483,13325.216347510002,415.25924304000364,54106.18687920001 2025-10-26,00:11:25.000,299,11065161,-795,0,1761437484,13325.297183229988,415.2874395600011,54106.64104200001 2025-10-26,00:11:26.000,299,11065198,-795,0,1761437485,13325.276974300003,415.29448869000043,54106.592132159996 2025-10-26,00:11:27.000,299,11065183,-795,0,1761437486,13325.270237989993,415.2874395600011,54106.6061064 2025-10-26,00:11:28.000,299,11065154,-795,0,1761437487,13325.189402269993,415.3156360799985,54106.43841552 2025-10-26,00:11:29.000,299,11065120,-795,0,1761437488,13325.243292749998,415.30858694999915,54106.52226096001 2025-10-26,00:11:30.000,299,11065208,-795,0,1761437489,13325.236556440002,415.29448869000043,54106.18687920001 2025-10-26,00:11:31.000,299,11065183,-795,0,1761437490,13325.256765370003,415.2803904300017,54106.20085344 2025-10-26,00:11:32.000,299,11065141,-795,0,1761437491,13325.148984409992,415.2521939100043,54106.0820724 2025-10-26,00:11:33.000,299,11065198,-795,0,1761437492,13325.148984409992,415.29448869000043,54106.43142840001 2025-10-26,00:11:34.000,299,11065189,-795,0,1761437493,13325.290446919993,415.29448869000043,54106.627067760004 2025-10-26,00:11:35.000,299,11065168,-795,0,1761437494,13325.250029059993,415.29448869000043,54106.56418368 2025-10-26,00:11:36.000,299,11065138,-795,0,1761437495,13325.229820129993,415.2874395600011,54106.45238976001 2025-10-26,00:11:37.000,299,11065191,-795,0,1761437496,13325.209611199993,415.24514477999764,54106.37553144 2025-10-26,00:11:38.000,299,11065150,-795,0,1761437497,13325.229820129993,415.2310465199989,54106.08905952001 2025-10-26,00:11:39.000,299,11065157,-795,0,1761437498,13325.263501679998,415.1676043500047,54106.13098224 2025-10-26,00:11:40.000,299,11065166,-795,0,1761437499,13325.216347510002,415.12530957000126,54106.16591784001 2025-10-26,00:11:41.000,299,11065178,-795,0,1761437500,13325.175929650002,415.13940783,54106.13796936001 2025-10-26,00:11:42.000,299,11065194,-795,0,1761437501,13325.088357619992,415.11121131000255,54106.30566024001 2025-10-26,00:11:43.000,299,11065159,-795,0,1761437502,13325.135511790002,415.1041621800032,54106.30566024001 2025-10-26,00:11:44.000,299,11065178,-795,0,1761437503,13325.128775479992,415.1041621800032,54106.41745416 2025-10-26,00:11:45.000,299,11065213,-795,0,1761437504,13325.101830239997,415.1323587000006,54106.44540264 2025-10-26,00:11:46.000,299,11065171,-795,0,1761437505,13325.088357619992,415.0689165299991,54106.11700800001 2025-10-26,00:11:47.000,299,11065216,-795,0,1761437506,13325.020994519997,415.1323587000006,54105.956304240004 2025-10-26,00:11:48.000,299,11065189,-795,0,1761437507,13324.987312969992,415.1535060899987,54106.026175440005 2025-10-26,00:11:49.000,299,11065189,-795,0,1761437508,13325.074885000002,415.2310465199989,54106.15893072 2025-10-26,00:11:50.000,299,11065198,-795,0,1761437509,13325.088357619992,415.2803904300017,54106.44540264 2025-10-26,00:11:51.000,299,11065178,-795,0,1761437510,13325.101830239997,415.3649799900013,54106.43841552 2025-10-26,00:11:52.000,299,11065116,-795,0,1761437511,13324.953631420001,415.4143239000041,54106.17989208 2025-10-26,00:11:53.000,299,11065220,-795,0,1761437512,13325.020994519997,415.4777660699983,54106.3266216 2025-10-26,00:11:54.000,299,11065154,-795,0,1761437513,13325.041203449997,415.4848151999977,54106.20784056 2025-10-26,00:11:55.000,299,11065210,-795,0,1761437514,13325.095093930002,415.45661868000025,54106.13796936001 2025-10-26,00:11:56.000,299,11065180,-795,0,1761437515,13325.135511790002,415.4918643300043,54106.06809816001 2025-10-26,00:11:57.000,299,11065164,-795,0,1761437516,13325.169193339992,415.50596259000304,54106.04713680001 2025-10-26,00:11:58.000,299,11065200,-795,0,1761437517,13325.229820129993,415.47071693999897,54106.410467040005 2025-10-26,00:11:59.000,299,11065174,-795,0,1761437518,13325.290446919993,415.4284221600028,54106.41745416 2025-10-26,00:12:00.000,299,11065139,-795,0,1761437519,13325.337601089988,415.3861273799994,54106.49431248 2025-10-26,00:12:01.000,299,11065191,-795,0,1761437520,13325.357810019988,415.3297343400045,54106.45238976001 2025-10-26,00:12:02.000,299,11065182,-795,0,1761437521,13325.344337399998,415.1676043500047,54106.2218148 2025-10-26,00:12:03.000,299,11065155,-795,0,1761437522,13325.223083819998,415.1182604400019,54105.956304240004 2025-10-26,00:12:04.000,299,11065180,-795,0,1761437523,13325.290446919993,415.09006392000447,54105.977265600006 2025-10-26,00:12:05.000,299,11065166,-795,0,1761437524,13325.472327289994,415.01252349000424,54106.291686000004 2025-10-26,00:12:06.000,299,11065178,-795,0,1761437525,13325.485799909999,414.9702287100008,54106.59911928001 2025-10-26,00:12:07.000,299,11065180,-795,0,1761437526,13325.458854669989,414.9561304500021,54106.64104200001 2025-10-26,00:12:08.000,299,11065169,-795,0,1761437527,13325.431909429994,414.9561304500021,54106.35457008001 2025-10-26,00:12:09.000,299,11065088,-795,0,1761437528,13325.458854669989,414.934983060004,54106.49431248 2025-10-26,00:12:10.000,299,11065171,-795,0,1761437529,13325.492536219994,414.9913760999989,54106.529248080005 2025-10-26,00:12:11.000,299,11065170,-795,0,1761437530,13325.512745149994,415.0195726200036,54106.24976328 2025-10-26,00:12:12.000,299,11065183,-795,0,1761437531,13325.418436809989,415.0407200100017,54106.10303376 2025-10-26,00:12:13.000,299,11065169,-795,0,1761437532,13325.492536219994,415.13940783,54106.24976328 2025-10-26,00:12:14.000,299,11065216,-795,0,1761437533,13325.58010824999,415.24514477999764,54106.41745416 2025-10-26,00:12:15.000,299,11065156,-795,0,1761437534,13325.58010824999,415.30858694999915,54106.73187456 2025-10-26,00:12:16.000,299,11065126,-795,0,1761437535,13325.633998729994,415.43547129000217,54106.7109132 2025-10-26,00:12:17.000,299,11065208,-795,0,1761437536,13325.60031717999,415.4143239000041,54106.57117080001 2025-10-26,00:12:18.000,299,11065134,-795,0,1761437537,13325.62052610999,415.5130117200024,54106.55719656 2025-10-26,00:12:19.000,299,11065213,-795,0,1761437538,13325.66768028,415.4989134600037,54106.41745416 2025-10-26,00:12:20.000,299,11065165,-795,0,1761437539,13325.68788921,415.54120823999983,54106.43142840001 2025-10-26,00:12:21.000,299,11065204,-795,0,1761437540,13325.70136182999,415.52006085000176,54106.44540264 2025-10-26,00:12:22.000,299,11065151,-795,0,1761437541,13325.66094396999,415.5271099800011,54106.29867312 2025-10-26,00:12:23.000,299,11065225,-795,0,1761437542,13325.72830707,415.58350302000326,54106.72488744 2025-10-26,00:12:24.000,299,11065116,-795,0,1761437543,13325.755252309995,415.5341591100005,54106.82969424 2025-10-26,00:12:25.000,299,11065161,-795,0,1761437544,13325.74177968999,415.50596259000304,54106.7807844 2025-10-26,00:12:26.000,299,11065212,-795,0,1761437545,13325.76872493,415.5130117200024,54106.75283592 2025-10-26,00:12:27.000,299,11065144,-795,0,1761437546,13325.674416589995,415.4284221600028,54106.50129960001 2025-10-26,00:12:28.000,299,11065140,-795,0,1761437547,13325.55989931999,415.42137303000345,54106.27771176 2025-10-26,00:12:29.000,299,11065225,-795,0,1761437548,13325.74177968999,415.44252042000153,54106.578157920005 2025-10-26,00:12:30.000,299,11065188,-795,0,1761437549,13325.775461239995,415.4143239000041,54106.5362352 2025-10-26,00:12:31.000,299,11065126,-795,0,1761437550,13325.76198861999,415.4777660699983,54106.89956544 2025-10-26,00:12:32.000,299,11065115,-795,0,1761437551,13325.60031717999,415.4495695500009,54106.55020944001 2025-10-26,00:12:33.000,299,11065183,-795,0,1761437552,13325.68115289999,415.4918643300043,54106.745848800005 2025-10-26,00:12:34.000,299,11065151,-795,0,1761437553,13325.62726242,415.5623556299979,54106.72488744 2025-10-26,00:12:35.000,299,11065188,-795,0,1761437554,13325.633998729994,415.5271099800011,54106.70392608 2025-10-26,00:12:36.000,299,11065197,-795,0,1761437555,13325.64073503999,415.5482573699992,54106.51527384 2025-10-26,00:12:37.000,299,11065223,-795,0,1761437556,13325.633998729994,415.54120823999983,54106.45238976001 2025-10-26,00:12:38.000,299,11065209,-795,0,1761437557,13325.553163009994,415.55530649999855,54106.3266216 2025-10-26,00:12:39.000,299,11065162,-795,0,1761437558,13325.64073503999,415.56940476000455,54106.88559120001 2025-10-26,00:12:40.000,299,11065153,-795,0,1761437559,13325.58010824999,415.5271099800011,54106.80174576 2025-10-26,00:12:41.000,299,11065163,-795,0,1761437560,13325.62052610999,415.50596259000304,54106.77379728 2025-10-26,00:12:42.000,299,11065194,-795,0,1761437561,13325.485799909999,415.45661868000025,54106.627067760004 2025-10-26,00:12:43.000,299,11065187,-795,0,1761437562,13325.512745149994,415.4495695500009,54106.57117080001 2025-10-26,00:12:44.000,299,11065159,-795,0,1761437563,13325.445382049998,415.4143239000041,54106.30566024001 2025-10-26,00:12:45.000,299,11065150,-795,0,1761437564,13325.553163009994,415.37202912000066,54106.42444128001 2025-10-26,00:12:46.000,299,11065156,-795,0,1761437565,13325.60031717999,415.3508817300026,54106.459376880004 2025-10-26,00:12:47.000,299,11065174,-795,0,1761437566,13325.593580869994,415.3438326000032,54106.68995184001 2025-10-26,00:12:48.000,299,11065117,-795,0,1761437567,13325.458854669989,415.3156360799985,54106.58514504 2025-10-26,00:12:49.000,299,11065142,-795,0,1761437568,13325.53969038999,415.2874395600011,54106.592132159996 2025-10-26,00:12:50.000,299,11065173,-795,0,1761437569,13325.546426699999,415.32268520999787,54106.68296472 2025-10-26,00:12:51.000,299,11065165,-795,0,1761437570,13325.586844559999,415.30858694999915,54106.63405488 2025-10-26,00:12:52.000,299,11065206,-795,0,1761437571,13325.458854669989,415.3015378199998,54106.17989208 2025-10-26,00:12:53.000,299,11065175,-795,0,1761437572,13325.58010824999,415.3297343400045,54106.3266216 2025-10-26,00:12:54.000,299,11065191,-795,0,1761437573,13325.60031717999,415.4002256399981,54106.34059584 2025-10-26,00:12:55.000,299,11065147,-795,0,1761437574,13325.62052610999,415.43547129000217,54106.55719656 2025-10-26,00:12:56.000,299,11065114,-795,0,1761437575,13325.62052610999,415.4918643300043,54106.6759776 2025-10-26,00:12:57.000,299,11065167,-795,0,1761437576,13325.60031717999,415.50596259000304,54106.5362352 2025-10-26,00:12:58.000,299,11065169,-795,0,1761437577,13325.607053489999,415.55530649999855,54106.578157920005 2025-10-26,00:12:59.000,299,11065206,-795,0,1761437578,13325.64747135,415.5623556299979,54106.66200336 2025-10-26,00:13:00.000,299,11065165,-795,0,1761437579,13325.64747135,415.597601280002,54106.38950568 2025-10-26,00:13:01.000,299,11065207,-795,0,1761437580,13325.64073503999,415.54120823999983,54106.41745416 2025-10-26,00:13:02.000,299,11065184,-795,0,1761437581,13325.512745149994,415.4989134600037,54106.13098224 2025-10-26,00:13:03.000,299,11065173,-795,0,1761437582,13325.586844559999,415.52006085000176,54106.38251856001 2025-10-26,00:13:04.000,299,11065098,-795,0,1761437583,13325.519481459989,415.5271099800011,54106.52226096001 2025-10-26,00:13:05.000,299,11065186,-795,0,1761437584,13325.485799909999,415.45661868000025,54106.51527384 2025-10-26,00:13:06.000,299,11065146,-795,0,1761437585,13325.586844559999,415.44252042000153,54106.65501624 2025-10-26,00:13:07.000,299,11065203,-795,0,1761437586,13325.519481459989,415.3861273799994,54106.59911928001 2025-10-26,00:13:08.000,299,11065192,-795,0,1761437587,13325.472327289994,415.30858694999915,54106.459376880004 2025-10-26,00:13:09.000,299,11065201,-795,0,1761437588,13325.607053489999,415.30858694999915,54106.50129960001 2025-10-26,00:13:10.000,299,11065172,-795,0,1761437589,13325.566635629999,415.3156360799985,54106.41745416 2025-10-26,00:13:11.000,299,11065172,-795,0,1761437590,13325.566635629999,415.32268520999787,54106.44540264 2025-10-26,00:13:12.000,299,11065086,-795,0,1761437591,13325.431909429994,415.3649799900013,54106.3964928 2025-10-26,00:13:13.000,299,11065155,-795,0,1761437592,13325.55989931999,415.4002256399981,54106.57117080001 2025-10-26,00:13:14.000,299,11065178,-795,0,1761437593,13325.485799909999,415.4284221600028,54106.54322232 2025-10-26,00:13:15.000,299,11065164,-795,0,1761437594,13325.472327289994,415.47071693999897,54106.52226096001 2025-10-26,00:13:16.000,299,11065191,-795,0,1761437595,13325.506008839999,415.50596259000304,54106.62008064001 2025-10-26,00:13:17.000,299,11065194,-795,0,1761437596,13325.566635629999,415.5482573699992,54106.43142840001 2025-10-26,00:13:18.000,299,11065185,-795,0,1761437597,13325.512745149994,415.56940476000455,54106.361557200005 2025-10-26,00:13:19.000,299,11065183,-795,0,1761437598,13325.519481459989,415.60465041000134,54106.2218148 2025-10-26,00:13:20.000,299,11065159,-795,0,1761437599,13325.519481459989,415.6328469299988,54106.64104200001 2025-10-26,00:13:21.000,299,11065189,-795,0,1761437600,13325.566635629999,415.64694519000477,54106.6061064 2025-10-26,00:13:22.000,299,11065151,-795,0,1761437601,13325.465590979999,415.6116995400007,54106.49431248 2025-10-26,00:13:23.000,299,11065199,-795,0,1761437602,13325.492536219994,415.66809258000285,54106.43142840001 2025-10-26,00:13:24.000,299,11065183,-795,0,1761437603,13325.452118359994,415.68219084000157,54106.51527384 2025-10-26,00:13:25.000,299,11065156,-795,0,1761437604,13325.553163009994,415.6328469299988,54106.361557200005 2025-10-26,00:13:26.000,299,11065169,-795,0,1761437605,13325.526217769999,415.58350302000326,54106.35457008001 2025-10-26,00:13:27.000,299,11065180,-795,0,1761437606,13325.55989931999,415.5623556299979,54106.33360872001 2025-10-26,00:13:28.000,299,11065145,-795,0,1761437607,13325.425173119998,415.5341591100005,54106.35457008001 2025-10-26,00:13:29.000,299,11065143,-795,0,1761437608,13325.465590979999,415.4989134600037,54106.480338240006 2025-10-26,00:13:30.000,299,11065158,-795,0,1761437609,13325.485799909999,415.4848151999977,54106.5362352 2025-10-26,00:13:31.000,299,11065210,-795,0,1761437610,13325.479063599989,415.40727477000473,54106.50129960001 2025-10-26,00:13:32.000,299,11065155,-795,0,1761437611,13325.411700499993,415.37907825,54106.40347992001 2025-10-26,00:13:33.000,299,11065199,-795,0,1761437612,13325.452118359994,415.3297343400045,54106.17290496 2025-10-26,00:13:34.000,299,11065137,-795,0,1761437613,13325.485799909999,415.27334130000236,54106.33360872001 2025-10-26,00:13:35.000,299,11065181,-795,0,1761437614,13325.472327289994,415.29448869000043,54106.20784056 2025-10-26,00:13:36.000,299,11065169,-795,0,1761437615,13325.431909429994,415.3015378199998,54106.291686000004 2025-10-26,00:13:37.000,299,11065171,-795,0,1761437616,13325.364546329998,415.27334130000236,54106.33360872001 2025-10-26,00:13:38.000,299,11065167,-795,0,1761437617,13325.364546329998,415.22399738999957,54106.38950568 2025-10-26,00:13:39.000,299,11065166,-795,0,1761437618,13325.445382049998,415.2169482600002,54106.45238976001 2025-10-26,00:13:40.000,299,11065206,-795,0,1761437619,13325.384755259998,415.2310465199989,54106.459376880004 2025-10-26,00:13:41.000,299,11065174,-795,0,1761437620,13325.351073709993,415.2380956499983,54106.01918832001 2025-10-26,00:13:42.000,299,11065188,-795,0,1761437621,13325.270237989993,415.20989913000085,54105.84451032 2025-10-26,00:13:43.000,299,11065174,-795,0,1761437622,13325.364546329998,415.2521939100043,54106.04014968 2025-10-26,00:13:44.000,299,11065203,-795,0,1761437623,13325.378018949988,415.32268520999787,54106.075085280005 2025-10-26,00:13:45.000,299,11065174,-795,0,1761437624,13325.411700499993,415.33678347000387,54106.37553144 2025-10-26,00:13:46.000,299,11065168,-795,0,1761437625,13325.431909429994,415.3508817300026,54106.38251856001 2025-10-26,00:13:47.000,299,11065165,-795,0,1761437626,13325.398227879989,415.4143239000041,54106.24976328 2025-10-26,00:13:48.000,299,11065161,-795,0,1761437627,13325.404964189998,415.45661868000025,54106.28469888001 2025-10-26,00:13:49.000,299,11065140,-795,0,1761437628,13325.512745149994,415.4284221600028,54106.21482768001 2025-10-26,00:13:50.000,299,11065176,-795,0,1761437629,13325.566635629999,415.4636678099996,54106.1519436 2025-10-26,00:13:51.000,299,11065179,-795,0,1761437630,13325.546426699999,415.4495695500009,54106.123995120004 2025-10-26,00:13:52.000,299,11065182,-795,0,1761437631,13325.465590979999,415.40727477000473,54105.8375232 2025-10-26,00:13:53.000,299,11065160,-795,0,1761437632,13325.553163009994,415.4918643300043,54106.33360872001 2025-10-26,00:13:54.000,299,11065184,-795,0,1761437633,13325.566635629999,415.47071693999897,54106.38251856001 2025-10-26,00:13:55.000,299,11065200,-795,0,1761437634,13325.62726242,415.43547129000217,54106.480338240006 2025-10-26,00:13:56.000,299,11065203,-795,0,1761437635,13325.60031717999,415.42137303000345,54106.48732536 2025-10-26,00:13:57.000,299,11065146,-795,0,1761437636,13325.593580869994,415.43547129000217,54106.27771176 2025-10-26,00:13:58.000,299,11065158,-795,0,1761437637,13325.62052610999,415.3438326000032,54106.11700800001 2025-10-26,00:13:59.000,299,11065221,-795,0,1761437638,13325.66768028,415.3649799900013,54106.20085344 2025-10-26,00:14:00.000,299,11065199,-795,0,1761437639,13325.654207659994,415.37202912000066,54106.13098224 2025-10-26,00:14:01.000,299,11065190,-795,0,1761437640,13325.62726242,415.39317650999874,54106.410467040005 2025-10-26,00:14:02.000,299,11065217,-795,0,1761437641,13325.62726242,415.3649799900013,54106.29867312 2025-10-26,00:14:03.000,299,11065173,-795,0,1761437642,13325.62052610999,415.35793086000194,54106.38950568 2025-10-26,00:14:04.000,299,11065213,-795,0,1761437643,13325.64747135,415.3297343400045,54106.43841552 2025-10-26,00:14:05.000,299,11065206,-795,0,1761437644,13325.76198861999,415.27334130000236,54106.47335112001 2025-10-26,00:14:06.000,299,11065188,-795,0,1761437645,13325.714834449995,415.2521939100043,54106.0820724 2025-10-26,00:14:07.000,299,11065166,-795,0,1761437646,13325.815879099995,415.2380956499983,54106.242776160005 2025-10-26,00:14:08.000,299,11065212,-795,0,1761437647,13325.78219754999,415.12530957000126,54106.08905952001 2025-10-26,00:14:09.000,299,11065188,-795,0,1761437648,13325.82261540999,415.12530957000126,54106.38251856001 2025-10-26,00:14:10.000,299,11065171,-795,0,1761437649,13325.86976958,415.0971130500038,54106.5362352 2025-10-26,00:14:11.000,299,11065211,-795,0,1761437650,13325.94386898999,415.0407200100017,54106.48732536 2025-10-26,00:14:12.000,299,11065174,-795,0,1761437651,13325.88324219999,414.94908132000273,54106.38251856001 2025-10-26,00:14:13.000,299,11065191,-795,0,1761437652,13325.997759469996,414.96317958000145,54106.52226096001 2025-10-26,00:14:14.000,299,11065159,-795,0,1761437653,13326.112276740001,414.8433443699978,54106.35457008001 2025-10-26,00:14:15.000,299,11065173,-795,0,1761437654,13326.132485670001,414.8292461099991,54106.291686000004 2025-10-26,00:14:16.000,299,11065171,-795,0,1761437655,13326.112276740001,414.8221969799997,54106.30566024001 2025-10-26,00:14:17.000,299,11065248,-755,0,1761437656,13326.092067810001,414.83629523999844,54106.18687920001 2025-10-26,00:14:18.000,299,11065168,-795,0,1761437657,13326.098804119996,414.86449176000315,54106.41745416 2025-10-26,00:14:19.000,299,11065191,-795,0,1761437658,13326.166167219992,414.9067865399993,54106.59911928001 2025-10-26,00:14:20.000,299,11065211,-795,0,1761437659,13326.213321390002,414.9420321900034,54106.578157920005 2025-10-26,00:14:21.000,299,11065188,-795,0,1761437660,13326.119013049996,415.01252349000424,54106.43142840001 2025-10-26,00:14:22.000,299,11065188,-795,0,1761437661,13326.145958289992,415.0195726200036,54106.193866320005 2025-10-26,00:14:23.000,299,11065191,-795,0,1761437662,13326.247002939992,415.08301478999783,54106.193866320005 2025-10-26,00:14:24.000,299,11065210,-795,0,1761437663,13326.287420799992,415.1323587000006,54106.24976328 2025-10-26,00:14:25.000,299,11065195,-795,0,1761437664,13326.267211869992,415.1887517400028,54106.28469888001 2025-10-26,00:14:26.000,299,11065197,-795,0,1761437665,13326.307629729992,415.27334130000236,54106.59911928001 2025-10-26,00:14:27.000,299,11065164,-795,0,1761437666,13326.226794009992,415.3438326000032,54106.50129960001 2025-10-26,00:14:28.000,299,11065209,-795,0,1761437667,13326.314366040002,415.3649799900013,54106.52226096001 2025-10-26,00:14:29.000,299,11065177,-795,0,1761437668,13326.374992830002,415.35793086000194,54106.66899048001 2025-10-26,00:14:30.000,299,11065176,-795,0,1761437669,13326.368256519992,415.3297343400045,54106.50828672 2025-10-26,00:14:31.000,299,11065151,-795,0,1761437670,13326.401938069997,415.33678347000387,54106.35457008001 2025-10-26,00:14:32.000,299,11065163,-795,0,1761437671,13326.220057699997,415.3015378199998,54106.11700800001 2025-10-26,00:14:33.000,299,11065178,-795,0,1761437672,13326.314366040002,415.30858694999915,54106.24976328 2025-10-26,00:14:34.000,299,11065161,-795,0,1761437673,13326.374992830002,415.32268520999787,54106.50129960001 2025-10-26,00:14:35.000,299,11065193,-795,0,1761437674,13326.408674379993,415.2874395600011,54106.66899048001 2025-10-26,00:14:36.000,299,11065190,-795,0,1761437675,13326.415410690002,415.25924304000364,54106.6061064 2025-10-26,00:14:37.000,299,11065174,-795,0,1761437676,13326.348047589992,415.2169482600002,54106.49431248 2025-10-26,00:14:38.000,299,11065155,-795,0,1761437677,13326.381729139997,415.14645695999934,54106.52226096001 2025-10-26,00:14:39.000,299,11065167,-795,0,1761437678,13326.476037480003,415.11121131000255,54106.466364 2025-10-26,00:14:40.000,299,11065167,-795,0,1761437679,13326.442355929998,415.0689165299991,54106.45238976001 2025-10-26,00:14:41.000,299,11065168,-795,0,1761437680,13326.388465449993,415.0407200100017,54106.34758296 2025-10-26,00:14:42.000,299,11065177,-795,0,1761437681,13326.415410690002,414.9913760999989,54106.410467040005 2025-10-26,00:14:43.000,299,11065156,-795,0,1761437682,13326.388465449993,414.934983060004,54106.55020944001 2025-10-26,00:14:44.000,299,11065204,-795,0,1761437683,13326.435619620002,414.9913760999989,54106.50129960001 2025-10-26,00:14:45.000,299,11065173,-795,0,1761437684,13326.523191649998,414.934983060004,54106.7109132 2025-10-26,00:14:46.000,299,11065159,-795,0,1761437685,13326.509719029993,414.89973740999994,54106.66899048001 2025-10-26,00:14:47.000,299,11065134,-795,0,1761437686,13326.563609509998,414.808098720001,54106.44540264 2025-10-26,00:14:48.000,299,11065110,-795,0,1761437687,13326.577082129988,414.7728530700042,54106.38950568 2025-10-26,00:14:49.000,299,11065201,-795,0,1761437688,13326.536664269988,414.7235091600014,54106.3266216 2025-10-26,00:14:50.000,299,11065157,-795,0,1761437689,13326.469301169993,414.681214379998,54106.38251856001 2025-10-26,00:14:51.000,299,11065169,-795,0,1761437690,13326.536664269988,414.6600669899999,54106.43142840001 2025-10-26,00:14:52.000,299,11065142,-795,0,1761437691,13326.509719029993,414.58957568999904,54106.361557200005 2025-10-26,00:14:53.000,299,11065175,-795,0,1761437692,13326.570345819993,414.6248213400031,54106.3964928 2025-10-26,00:14:54.000,299,11065160,-795,0,1761437693,13326.657917849989,414.56842830000096,54106.3964928 2025-10-26,00:14:55.000,299,11065182,-795,0,1761437694,13326.711808329994,414.51908438999817,54106.05412392 2025-10-26,00:14:56.000,299,11065163,-795,0,1761437695,13326.75896249999,414.53318265000416,54106.05412392 2025-10-26,00:14:57.000,299,11065163,-795,0,1761437696,13326.664654159998,414.5472809100029,54105.93534288 2025-10-26,00:14:58.000,299,11065127,-795,0,1761437697,13326.664654159998,414.61777221000375,54106.06809816001 2025-10-26,00:14:59.000,299,11065186,-795,0,1761437698,13326.691599399994,414.6882635100046,54106.38251856001 2025-10-26,00:15:00.000,299,11065179,-795,0,1761437699,13326.678126779989,414.7728530700042,54106.42444128001 2025-10-26,00:15:01.000,299,11065180,-795,0,1761437700,13326.624236299998,414.808098720001,54106.410467040005 2025-10-26,00:15:02.000,299,11065190,-795,0,1761437701,13326.563609509998,414.8433443699978,54106.38950568 2025-10-26,00:15:03.000,299,11065184,-795,0,1761437702,13326.657917849989,414.8433443699978,54106.291686000004 2025-10-26,00:15:04.000,299,11065122,-795,0,1761437703,13326.705072019999,414.9067865399993,54106.24976328 2025-10-26,00:15:05.000,299,11065206,-795,0,1761437704,13326.630972609993,414.9561304500021,54106.2218148 2025-10-26,00:15:06.000,299,11065135,-795,0,1761437705,13326.610763679993,414.920884799998,54106.21482768001 2025-10-26,00:15:07.000,299,11065151,-795,0,1761437706,13326.536664269988,415.01252349000424,54106.20085344 2025-10-26,00:15:08.000,299,11065155,-795,0,1761437707,13326.590554749993,414.9913760999989,54106.3964928 2025-10-26,00:15:09.000,299,11065175,-795,0,1761437708,13326.684863089999,414.99842522999825,54106.62008064001 2025-10-26,00:15:10.000,299,11065196,-795,0,1761437709,13326.671390469994,414.96317958000145,54106.55020944001 2025-10-26,00:15:11.000,299,11065168,-795,0,1761437710,13326.637708919989,414.9913760999989,54106.48732536 2025-10-26,00:15:12.000,299,11065089,-795,0,1761437711,13326.529927959993,414.98432696999953,54106.075085280005 2025-10-26,00:15:13.000,299,11065160,-795,0,1761437712,13326.617499989989,414.96317958000145,54106.06111104 2025-10-26,00:15:14.000,299,11065089,-795,0,1761437713,13326.644445229998,414.92793393000466,54106.03316256 2025-10-26,00:15:15.000,299,11065158,-795,0,1761437714,13326.523191649998,414.96317958000145,54106.22880192 2025-10-26,00:15:16.000,299,11065188,-795,0,1761437715,13326.664654159998,414.99842522999825,54106.529248080005 2025-10-26,00:15:17.000,299,11065199,-795,0,1761437716,13326.691599399994,414.9913760999989,54106.57117080001 2025-10-26,00:15:18.000,299,11065156,-795,0,1761437717,13326.617499989989,414.99842522999825,54106.50828672 2025-10-26,00:15:19.000,299,11065151,-795,0,1761437718,13326.597291059988,415.01252349000424,54106.42444128001 2025-10-26,00:15:20.000,299,11065160,-795,0,1761437719,13326.617499989989,414.934983060004,54106.242776160005 2025-10-26,00:15:21.000,299,11065195,-795,0,1761437720,13326.610763679993,414.97727784000017,54106.24976328 2025-10-26,00:15:22.000,299,11065187,-795,0,1761437721,13326.449092239993,414.9702287100008,54105.99822696001 2025-10-26,00:15:23.000,299,11065169,-795,0,1761437722,13326.455828550002,415.01252349000424,54106.25675040001 2025-10-26,00:15:24.000,299,11065203,-795,0,1761437723,13326.496246410003,415.0689165299991,54106.3964928 2025-10-26,00:15:25.000,299,11065155,-795,0,1761437724,13326.502982719998,414.99842522999825,54106.5362352 2025-10-26,00:15:26.000,299,11065181,-795,0,1761437725,13326.543400579998,414.94908132000273,54106.52226096001 2025-10-26,00:15:27.000,299,11065171,-715,0,1761437726,13326.563609509998,414.97727784000017,54106.57117080001 2025-10-26,00:15:28.000,299,11065117,-795,0,1761437727,13326.556873199988,414.934983060004,54106.075085280005 2025-10-26,00:15:29.000,299,11065077,-795,0,1761437728,13326.630972609993,414.9561304500021,54106.11700800001 2025-10-26,00:15:30.000,299,11065159,-795,0,1761437729,13326.482773789998,414.91383566999866,54106.04014968 2025-10-26,00:15:31.000,299,11065178,-795,0,1761437730,13326.711808329994,414.9067865399993,54106.3266216 2025-10-26,00:15:32.000,299,11065188,-795,0,1761437731,13326.698335709989,414.9067865399993,54106.40347992001 2025-10-26,00:15:33.000,299,11065194,-795,0,1761437732,13326.772435119994,414.8715408900025,54106.62008064001 2025-10-26,00:15:34.000,299,11065187,-795,0,1761437733,13326.84653453,414.8433443699978,54106.66200336 2025-10-26,00:15:35.000,299,11065190,-795,0,1761437734,13326.873479769994,414.81514785000036,54106.68296472 2025-10-26,00:15:36.000,299,11065143,-795,0,1761437735,13326.90716132,414.77990220000356,54106.480338240006 2025-10-26,00:15:37.000,299,11065211,-795,0,1761437736,13326.934106559995,414.7305582900008,54106.20784056 2025-10-26,00:15:38.000,299,11065120,-795,0,1761437737,13326.92063393999,414.7094109000027,54106.11700800001 2025-10-26,00:15:39.000,299,11065169,-795,0,1761437738,13327.00820597,414.6741652499986,54106.35457008001 2025-10-26,00:15:40.000,299,11065172,-795,0,1761437739,13327.035151209995,414.71646003000205,54106.61309352 2025-10-26,00:15:41.000,299,11065153,-795,0,1761437740,13327.055360139995,414.681214379998,54106.54322232 2025-10-26,00:15:42.000,299,11065187,-795,0,1761437741,13326.954315489995,414.695312640004,54106.49431248 2025-10-26,00:15:43.000,299,11065194,-795,0,1761437742,13327.02167858999,414.681214379998,54106.480338240006 2025-10-26,00:15:44.000,299,11065092,-795,0,1761437743,13327.08904169,414.71646003000205,54106.45238976001 2025-10-26,00:15:45.000,299,11065181,-795,0,1761437744,13327.06883276,414.66711611999926,54106.291686000004 2025-10-26,00:15:46.000,299,11065173,-795,0,1761437745,13327.04862383,414.66711611999926,54106.242776160005 2025-10-26,00:15:47.000,299,11065181,-795,0,1761437746,13327.00146965999,414.66711611999926,54106.08905952001 2025-10-26,00:15:48.000,299,11065149,-795,0,1761437747,13327.00146965999,414.71646003000205,54106.480338240006 2025-10-26,00:15:49.000,299,11065187,-795,0,1761437748,13327.095777999995,414.7305582900008,54106.65501624 2025-10-26,00:15:50.000,299,11065151,-795,0,1761437749,13327.115986929995,414.7587548099982,54106.65501624 2025-10-26,00:15:51.000,299,11065191,-795,0,1761437750,13327.136195859995,414.7728530700042,54106.6061064 2025-10-26,00:15:52.000,299,11065147,-795,0,1761437751,13327.00146965999,414.7869513300029,54106.34059584 2025-10-26,00:15:53.000,299,11065220,-795,0,1761437752,13327.10251430999,414.7728530700042,54106.21482768001 2025-10-26,00:15:54.000,299,11065099,-795,0,1761437753,13327.095777999995,414.76580394000484,54106.09604664001 2025-10-26,00:15:55.000,299,11065214,-795,0,1761437754,13327.19008634,414.7940004600023,54106.291686000004 2025-10-26,00:15:56.000,299,11065166,-795,0,1761437755,13327.14293216999,414.7940004600023,54106.43142840001 2025-10-26,00:15:57.000,299,11065206,-795,0,1761437756,13327.297867299996,414.81514785000036,54106.7109132 2025-10-26,00:15:58.000,299,11065146,-795,0,1761437757,13327.365230399992,414.8221969799997,54106.6759776 2025-10-26,00:15:59.000,299,11065170,-795,0,1761437758,13327.378703019996,414.808098720001,54106.70392608 2025-10-26,00:16:00.000,299,11065104,-795,0,1761437759,13327.425857189992,414.77990220000356,54106.745848800005 2025-10-26,00:16:01.000,299,11065206,-795,0,1761437760,13327.466275049992,414.7446565499995,54106.38251856001 2025-10-26,00:16:02.000,299,11065181,-795,0,1761437761,13327.499956599997,414.6882635100046,54106.21482768001 2025-10-26,00:16:03.000,299,11065198,-795,0,1761437762,13327.526901839992,414.7094109000027,54106.3964928 2025-10-26,00:16:04.000,299,11065192,-795,0,1761437763,13327.540374459997,414.695312640004,54106.3964928 2025-10-26,00:16:05.000,299,11065201,-795,0,1761437764,13327.621210179997,414.6389196000018,54106.94847528 2025-10-26,00:16:06.000,299,11065222,-795,0,1761437765,13327.654891730002,414.66711611999926,54106.89257832 2025-10-26,00:16:07.000,299,11065196,-795,0,1761437766,13327.688573279993,414.61777221000375,54106.90655256001 2025-10-26,00:16:08.000,299,11065170,-795,0,1761437767,13327.594264940002,414.6107230800044,54106.57117080001 2025-10-26,00:16:09.000,299,11065127,-795,0,1761437768,13327.675100660002,414.58957568999904,54106.56418368 2025-10-26,00:16:10.000,299,11065200,-795,0,1761437769,13327.695309590003,414.5825265599997,54106.529248080005 2025-10-26,00:16:11.000,299,11065183,-795,0,1761437770,13327.755936379988,414.5754774300003,54106.55020944001 2025-10-26,00:16:12.000,299,11065165,-795,0,1761437771,13327.668364349993,414.5261335200048,54106.36854432 2025-10-26,00:16:13.000,299,11065163,-795,0,1761437772,13327.728991139993,414.58957568999904,54106.83668136001 2025-10-26,00:16:14.000,299,11065191,-795,0,1761437773,13327.695309590003,414.60367394999776,54106.73886168001 2025-10-26,00:16:15.000,299,11065167,-795,0,1761437774,13327.782881619998,414.6107230800044,54107.01834648 2025-10-26,00:16:16.000,299,11065142,-795,0,1761437775,13327.850244719993,414.6459687300012,54106.97642376001 2025-10-26,00:16:17.000,299,11065188,-795,0,1761437776,13327.856981029989,414.6107230800044,54106.89956544 2025-10-26,00:16:18.000,299,11065166,-795,0,1761437777,13327.836772099989,414.61777221000375,54106.529248080005 2025-10-26,00:16:19.000,299,11065193,-795,0,1761437778,13327.809826859993,414.5613791700016,54106.59911928001 2025-10-26,00:16:20.000,299,11065217,-795,0,1761437779,13327.910871509994,414.6107230800044,54106.627067760004 2025-10-26,00:16:21.000,299,11065177,-795,0,1761437780,13327.937816749989,414.60367394999776,54107.07424344001 2025-10-26,00:16:22.000,299,11065173,-795,0,1761437781,13327.850244719993,414.53318265000416,54106.78777152001 2025-10-26,00:16:23.000,299,11065160,-795,0,1761437782,13327.904135199999,414.58957568999904,54106.990398 2025-10-26,00:16:24.000,299,11065123,-795,0,1761437783,13327.924344129999,414.5613791700016,54107.02533360001 2025-10-26,00:16:25.000,299,11065193,-795,0,1761437784,13327.910871509994,414.60367394999776,54107.02533360001 2025-10-26,00:16:26.000,299,11065206,-795,0,1761437785,13327.904135199999,414.5754774300003,54106.68296472 2025-10-26,00:16:27.000,299,11065205,-795,0,1761437786,13327.809826859993,414.4838387400014,54106.52226096001 2025-10-26,00:16:28.000,299,11065192,-795,0,1761437787,13327.769408999993,414.476789610002,54106.45238976001 2025-10-26,00:16:29.000,299,11065208,-795,0,1761437788,13327.749200069993,414.49088787000073,54106.76681016001 2025-10-26,00:16:30.000,299,11065212,-795,0,1761437789,13327.749200069993,414.4838387400014,54106.73187456 2025-10-26,00:16:31.000,299,11065168,-795,0,1761437790,13327.782881619998,414.51908438999817,54106.87161696 2025-10-26,00:16:32.000,299,11065181,-795,0,1761437791,13327.648155419993,414.50498612999945,54106.68995184001 2025-10-26,00:16:33.000,299,11065167,-795,0,1761437792,13327.648155419993,414.5754774300003,54106.75283592 2025-10-26,00:16:34.000,299,11065178,-795,0,1761437793,13327.654891730002,414.56842830000096,54106.410467040005 2025-10-26,00:16:35.000,299,11065168,-795,0,1761437794,13327.708782209993,414.5966248199984,54106.54322232 2025-10-26,00:16:36.000,299,11065149,-795,0,1761437795,13327.769408999993,414.61777221000375,54106.5362352 2025-10-26,00:16:37.000,299,11065214,-795,0,1761437796,13327.782881619998,414.56842830000096,54106.648029120006 2025-10-26,00:16:38.000,299,11065184,-795,0,1761437797,13327.708782209993,414.55433004000224,54106.66899048001 2025-10-26,00:16:39.000,299,11065205,-795,0,1761437798,13327.789617929993,414.5472809100029,54106.864629840005 2025-10-26,00:16:40.000,299,11065158,-795,0,1761437799,13327.722254829998,414.5754774300003,54106.8506556 2025-10-26,00:16:41.000,299,11065190,-795,0,1761437800,13327.695309590003,414.60367394999776,54106.73187456 2025-10-26,00:16:42.000,299,11065221,-795,0,1761437801,13327.621210179997,414.58957568999904,54106.34758296 2025-10-26,00:16:43.000,299,11065160,-795,0,1761437802,13327.681836969998,414.60367394999776,54106.361557200005 2025-10-26,00:16:44.000,299,11065175,-795,0,1761437803,13327.607737559993,414.61777221000375,54106.40347992001 2025-10-26,00:16:45.000,299,11065155,-795,0,1761437804,13327.742463759998,414.56842830000096,54106.54322232 2025-10-26,00:16:46.000,299,11065143,-795,0,1761437805,13327.769408999993,414.61777221000375,54106.84366848 2025-10-26,00:16:47.000,299,11065177,-795,0,1761437806,13327.769408999993,414.5613791700016,54106.8506556 2025-10-26,00:16:48.000,299,11065118,-795,0,1761437807,13327.728991139993,414.53318265000416,54106.72488744 2025-10-26,00:16:49.000,299,11065134,-795,0,1761437808,13327.809826859993,414.46974048000266,54106.78777152001 2025-10-26,00:16:50.000,299,11065195,-795,0,1761437809,13327.877189959989,414.4626913500033,54106.65501624 2025-10-26,00:16:51.000,299,11065177,-795,0,1761437810,13327.910871509994,414.40629831000115,54106.49431248 2025-10-26,00:16:52.000,299,11065205,-795,0,1761437811,13327.782881619998,414.3640035299977,54106.38950568 2025-10-26,00:16:53.000,299,11065160,-795,0,1761437812,13327.890662579994,414.3146596200022,54106.34758296 2025-10-26,00:16:54.000,299,11065210,-795,0,1761437813,13327.944553059999,414.3358070100003,54106.76681016001 2025-10-26,00:16:55.000,299,11065163,-795,0,1761437814,13327.99844353999,414.30761049000284,54106.87161696 2025-10-26,00:16:56.000,299,11065149,-795,0,1761437815,13327.991707229994,414.30761049000284,54106.82270712 2025-10-26,00:16:57.000,299,11065185,-795,0,1761437816,13328.04559771,414.237119190002,54106.759823039996 2025-10-26,00:16:58.000,299,11065187,-795,0,1761437817,13328.032125089994,414.22302093000326,54106.66200336 2025-10-26,00:16:59.000,299,11065216,-795,0,1761437818,13328.06580664,414.17367702000047,54106.410467040005 2025-10-26,00:17:00.000,299,11065200,-795,0,1761437819,13328.133169739995,414.1877752799992,54106.50828672 2025-10-26,00:17:01.000,299,11065184,-795,0,1761437820,13328.234214389995,414.14548050000303,54106.55719656 2025-10-26,00:17:02.000,299,11065231,-795,0,1761437821,13328.133169739995,414.1877752799992,54106.59911928001 2025-10-26,00:17:03.000,299,11065216,-795,0,1761437822,13328.20053283999,414.1807261499998,54106.7109132 2025-10-26,00:17:04.000,299,11065115,-795,0,1761437823,13328.22747808,414.20892267000454,54106.82969424 2025-10-26,00:17:05.000,299,11065225,-795,0,1761437824,13328.26789594,414.1877752799992,54106.84366848 2025-10-26,00:17:06.000,299,11065160,-755,0,1761437825,13328.14664236,414.20892267000454,54106.63405488 2025-10-26,00:17:07.000,299,11065196,-795,0,1761437826,13328.18706022,414.2159718000039,54106.38251856001 2025-10-26,00:17:08.000,299,11065248,-795,0,1761437827,13328.234214389995,414.22302093000326,54106.63405488 2025-10-26,00:17:09.000,299,11065173,-795,0,1761437828,13328.20726915,414.237119190002,54106.627067760004 2025-10-26,00:17:10.000,299,11065186,-795,0,1761437829,13328.24095069999,414.24416832000134,54106.89257832 2025-10-26,00:17:11.000,299,11065135,-795,0,1761437830,13328.26115962999,414.2935122300041,54106.88559120001 2025-10-26,00:17:12.000,299,11065173,-795,0,1761437831,13328.092751879994,414.2300700600026,54106.61309352 2025-10-26,00:17:13.000,299,11065194,-795,0,1761437832,13328.18032390999,414.3005613600035,54106.78777152001 2025-10-26,00:17:14.000,299,11065162,-795,0,1761437833,13328.193796529995,414.30761049000284,54106.84366848 2025-10-26,00:17:15.000,299,11065199,-795,0,1761437834,13328.24095069999,414.27941396999813,54106.6061064 2025-10-26,00:17:16.000,299,11065203,-795,0,1761437835,13328.22074176999,414.32170875000156,54106.64104200001 2025-10-26,00:17:17.000,299,11065149,-795,0,1761437836,13328.214005459995,414.32170875000156,54106.57117080001 2025-10-26,00:17:18.000,299,11065195,-795,0,1761437837,13328.16011497999,414.3358070100003,54106.57117080001 2025-10-26,00:17:19.000,299,11065195,-795,0,1761437838,13328.18706022,414.40629831000115,54106.93450104001 2025-10-26,00:17:20.000,299,11065149,-795,0,1761437839,13328.214005459995,414.42039656999987,54106.94148816 2025-10-26,00:17:21.000,299,11065190,-795,0,1761437840,13328.173587599995,414.4344948299986,54106.78777152001 2025-10-26,00:17:22.000,299,11065176,-795,0,1761437841,13328.072542949994,414.44154395999794,54106.77379728 2025-10-26,00:17:23.000,299,11065226,-795,0,1761437842,13328.14664236,414.4274456999992,54106.50129960001 2025-10-26,00:17:24.000,299,11065221,-795,0,1761437843,13328.13990604999,414.4344948299986,54106.49431248 2025-10-26,00:17:25.000,299,11065216,-795,0,1761437844,13328.20053283999,414.46974048000266,54106.63405488 2025-10-26,00:17:26.000,299,11065218,-795,0,1761437845,13328.274632249995,414.4838387400014,54106.64104200001 2025-10-26,00:17:27.000,299,11065216,-795,0,1761437846,13328.254423319995,414.5120352599988,54106.94148816 2025-10-26,00:17:28.000,299,11065135,-795,0,1761437847,13328.173587599995,414.5120352599988,54106.68296472 2025-10-26,00:17:29.000,299,11065171,-795,0,1761437848,13328.18032390999,414.5261335200048,54106.7807844 2025-10-26,00:17:30.000,299,11065158,-795,0,1761437849,13328.22074176999,414.53318265000416,54106.76681016001 2025-10-26,00:17:31.000,299,11065224,-795,0,1761437850,13328.193796529995,414.49088787000073,54106.7109132 2025-10-26,00:17:32.000,299,11065165,-795,0,1761437851,13328.07927925999,414.49088787000073,54106.37553144 2025-10-26,00:17:33.000,299,11065182,-795,0,1761437852,13328.112960809995,414.4626913500033,54106.47335112001 2025-10-26,00:17:34.000,299,11065175,-795,0,1761437853,13328.005179849999,414.4274456999992,54106.31963448 2025-10-26,00:17:35.000,299,11065165,-795,0,1761437854,13328.06580664,414.4274456999992,54106.913539680005 2025-10-26,00:17:36.000,299,11065182,-795,0,1761437855,13328.032125089994,414.3992491800018,54106.83668136001 2025-10-26,00:17:37.000,299,11065208,-795,0,1761437856,13327.99844353999,414.42039656999987,54106.8506556 2025-10-26,00:17:38.000,299,11065166,-795,0,1761437857,13327.789617929993,414.39220005000243,54106.480338240006 2025-10-26,00:17:39.000,299,11065182,-795,0,1761437858,13327.850244719993,414.35695439999836,54106.7109132 2025-10-26,00:17:40.000,299,11065195,-795,0,1761437859,13327.836772099989,414.3146596200022,54106.529248080005 2025-10-26,00:17:41.000,299,11065172,-795,0,1761437860,13327.830035789993,414.3146596200022,54106.57117080001 2025-10-26,00:17:42.000,299,11065180,-795,0,1761437861,13327.715518519988,414.28646310000477,54106.33360872001 2025-10-26,00:17:43.000,299,11065168,-715,0,1761437862,13327.742463759998,414.3146596200022,54106.71790032001 2025-10-26,00:17:44.000,299,11065173,-795,0,1761437863,13327.749200069993,414.2653157099994,54106.85764272001 2025-10-26,00:17:45.000,299,11065153,-795,0,1761437864,13327.695309590003,414.2935122300041,54106.745848800005 2025-10-26,00:17:46.000,299,11065203,-795,0,1761437865,13327.661628039998,414.27941396999813,54106.78777152001 2025-10-26,00:17:47.000,299,11065139,-795,0,1761437866,13327.607737559993,414.34285613999964,54106.64104200001 2025-10-26,00:17:48.000,299,11065205,-795,0,1761437867,13327.621210179997,414.3358070100003,54106.410467040005 2025-10-26,00:17:49.000,299,11065193,-795,0,1761437868,13327.762672689998,414.3287578800009,54106.59911928001 2025-10-26,00:17:50.000,299,11065185,-795,0,1761437869,13327.742463759998,414.349905269999,54106.58514504 2025-10-26,00:17:51.000,299,11065226,-795,0,1761437870,13327.782881619998,414.3640035299977,54106.627067760004 2025-10-26,00:17:52.000,299,11065207,-795,0,1761437871,13327.661628039998,414.37105266000435,54106.648029120006 2025-10-26,00:17:53.000,299,11065168,-795,0,1761437872,13327.776145309988,414.39220005000243,54106.73886168001 2025-10-26,00:17:54.000,299,11065208,-795,0,1761437873,13327.803090549998,414.39220005000243,54106.696938960005 2025-10-26,00:17:55.000,299,11065220,-795,0,1761437874,13327.883926269998,414.40629831000115,54106.80873288001 2025-10-26,00:17:56.000,299,11065240,-795,0,1761437875,13327.890662579994,414.4133474400005,54106.57117080001 2025-10-26,00:17:57.000,299,11065226,-795,0,1761437876,13327.897398889989,414.39220005000243,54106.44540264 2025-10-26,00:17:58.000,299,11065195,-795,0,1761437877,13327.958025679989,414.39220005000243,54106.43841552 2025-10-26,00:17:59.000,299,11065205,-795,0,1761437878,13328.01865246999,414.39220005000243,54106.55719656 2025-10-26,00:18:00.000,299,11065191,-795,0,1761437879,13328.005179849999,414.3992491800018,54106.8506556 2025-10-26,00:18:01.000,299,11065199,-795,0,1761437880,13328.052334019994,414.4133474400005,54106.76681016001 2025-10-26,00:18:02.000,299,11065254,-795,0,1761437881,13327.964761989999,414.3640035299977,54106.7109132 2025-10-26,00:18:03.000,299,11065203,-795,0,1761437882,13327.964761989999,414.34285613999964,54106.68995184001 2025-10-26,00:18:04.000,299,11065185,-795,0,1761437883,13328.005179849999,414.37105266000435,54106.71790032001 2025-10-26,00:18:05.000,299,11065212,-795,0,1761437884,13327.971498299994,414.3358070100003,54106.459376880004 2025-10-26,00:18:06.000,299,11065199,-795,0,1761437885,13328.025388779999,414.3146596200022,54106.68296472 2025-10-26,00:18:07.000,299,11065217,-795,0,1761437886,13328.032125089994,414.30761049000284,54106.66200336 2025-10-26,00:18:08.000,299,11065216,-795,0,1761437887,13327.937816749989,414.3146596200022,54106.82969424 2025-10-26,00:18:09.000,299,11065194,-795,0,1761437888,13327.856981029989,414.35695439999836,54106.66899048001 2025-10-26,00:18:10.000,299,11065098,-635,0,1761437889,13327.722254829998,414.35695439999836,54106.5362352 2025-10-26,00:18:11.000,299,11065211,-795,0,1761437890,13327.877189959989,414.37105266000435,54106.80174576 2025-10-26,00:18:12.000,299,11065176,-795,0,1761437891,13327.762672689998,414.3146596200022,54106.592132159996 2025-10-26,00:18:13.000,299,11065181,-795,0,1761437892,13327.809826859993,414.37105266000435,54106.50828672 2025-10-26,00:18:14.000,299,11065165,-795,0,1761437893,13327.870453649994,414.3358070100003,54106.627067760004 2025-10-26,00:18:15.000,299,11065222,-795,0,1761437894,13327.850244719993,414.35695439999836,54106.61309352 2025-10-26,00:18:16.000,299,11065181,-795,0,1761437895,13327.843508409998,414.34285613999964,54106.66200336 2025-10-26,00:18:17.000,299,11065170,-795,0,1761437896,13327.789617929993,414.3358070100003,54106.6759776 2025-10-26,00:18:18.000,299,11065156,-795,0,1761437897,13327.823299479998,414.35695439999836,54106.72488744 2025-10-26,00:18:19.000,299,11065228,-795,0,1761437898,13327.877189959989,414.37105266000435,54106.82270712 2025-10-26,00:18:20.000,299,11065206,-795,0,1761437899,13327.877189959989,414.37105266000435,54106.83668136001 2025-10-26,00:18:21.000,299,11065167,-795,0,1761437900,13327.870453649994,414.3781017900037,54106.529248080005 2025-10-26,00:18:22.000,299,11065225,-795,0,1761437901,13327.836772099989,414.2935122300041,54106.36854432 2025-10-26,00:18:23.000,299,11065198,-795,0,1761437902,13327.931080439994,414.3640035299977,54106.51527384 2025-10-26,00:18:24.000,299,11065196,-795,0,1761437903,13327.971498299994,414.37105266000435,54106.529248080005 2025-10-26,00:18:25.000,299,11065237,-795,0,1761437904,13327.931080439994,414.40629831000115,54106.87161696 2025-10-26,00:18:26.000,299,11065228,-795,0,1761437905,13327.991707229994,414.37105266000435,54106.88559120001 2025-10-26,00:18:27.000,299,11065205,-795,0,1761437906,13327.904135199999,414.349905269999,54106.80873288001 2025-10-26,00:18:28.000,299,11065214,-795,0,1761437907,13327.964761989999,414.37105266000435,54106.72488744 2025-10-26,00:18:29.000,299,11065199,-795,0,1761437908,13328.005179849999,414.34285613999964,54106.83668136001 2025-10-26,00:18:30.000,299,11065208,-795,0,1761437909,13328.005179849999,414.27941396999813,54106.578157920005 2025-10-26,00:18:31.000,299,11065211,-795,0,1761437910,13327.97823460999,414.2723648399988,54106.62008064001 2025-10-26,00:18:32.000,299,11065137,-795,0,1761437911,13327.816563169989,414.22302093000326,54106.35457008001 2025-10-26,00:18:33.000,299,11065211,-795,0,1761437912,13327.931080439994,414.24416832000134,54106.76681016001 2025-10-26,00:18:34.000,299,11065149,-795,0,1761437913,13327.904135199999,414.20892267000454,54106.77379728 2025-10-26,00:18:35.000,299,11065209,-795,0,1761437914,13327.910871509994,414.237119190002,54106.8506556 2025-10-26,00:18:36.000,299,11065219,-795,0,1761437915,13327.856981029989,414.22302093000326,54106.82270712 2025-10-26,00:18:37.000,299,11065206,-795,0,1761437916,13327.836772099989,414.20892267000454,54106.815720000006 2025-10-26,00:18:38.000,299,11065188,-795,0,1761437917,13327.782881619998,414.20892267000454,54106.41745416 2025-10-26,00:18:39.000,299,11065198,-795,0,1761437918,13327.796354239988,414.1877752799992,54106.55020944001 2025-10-26,00:18:40.000,299,11065183,-795,0,1761437919,13327.796354239988,414.19482440999855,54106.45238976001 2025-10-26,00:18:41.000,299,11065170,-795,0,1761437920,13327.789617929993,414.22302093000326,54106.61309352 2025-10-26,00:18:42.000,299,11065206,-795,0,1761437921,13327.661628039998,414.25826658000005,54106.66200336 2025-10-26,00:18:43.000,299,11065168,-795,0,1761437922,13327.654891730002,414.25826658000005,54106.6061064 2025-10-26,00:18:44.000,299,11065173,-795,0,1761437923,13327.688573279993,414.30761049000284,54106.6759776 2025-10-26,00:18:45.000,299,11065214,-795,0,1761437924,13327.742463759998,414.2935122300041,54106.80873288001 2025-10-26,00:18:46.000,299,11065211,-795,0,1761437925,13327.749200069993,414.28646310000477,54106.480338240006 2025-10-26,00:18:47.000,299,11065179,-795,0,1761437926,13327.762672689998,414.3005613600035,54106.50828672 2025-10-26,00:18:48.000,299,11065168,-795,0,1761437927,13327.722254829998,414.3358070100003,54106.291686000004 2025-10-26,00:18:49.000,299,11065118,-795,0,1761437928,13327.715518519988,414.32170875000156,54106.33360872001 2025-10-26,00:18:50.000,299,11065213,-795,0,1761437929,13327.722254829998,414.3992491800018,54106.759823039996 2025-10-26,00:18:51.000,299,11065230,-795,0,1761437930,13327.762672689998,414.40629831000115,54106.7807844 2025-10-26,00:18:52.000,299,11065204,-795,0,1761437931,13327.702045899998,414.40629831000115,54106.56418368 2025-10-26,00:18:53.000,299,11065216,-795,0,1761437932,13327.715518519988,414.3781017900037,54106.6061064 2025-10-26,00:18:54.000,299,11065224,-795,0,1761437933,13327.803090549998,414.3781017900037,54106.529248080005 2025-10-26,00:18:55.000,299,11065186,-795,0,1761437934,13327.776145309988,414.37105266000435,54106.42444128001 2025-10-26,00:18:56.000,299,11065159,-795,0,1761437935,13327.735727449988,414.349905269999,54106.35457008001 2025-10-26,00:18:57.000,299,11065154,-795,0,1761437936,13327.695309590003,414.2935122300041,54106.21482768001 2025-10-26,00:18:58.000,299,11065181,-795,0,1761437937,13327.675100660002,414.2935122300041,54106.529248080005 2025-10-26,00:18:59.000,299,11065223,-795,0,1761437938,13327.728991139993,414.1877752799992,54106.61309352 2025-10-26,00:19:00.000,299,11065207,-795,0,1761437939,13327.594264940002,414.0890874600009,54106.57117080001 2025-10-26,00:19:01.000,299,11065198,-795,0,1761437940,13327.338285159996,414.0820383300015,54106.3964928 2025-10-26,00:19:02.000,299,11065252,-795,0,1761437941,13327.12945955,414.237119190002,54106.16591784001 2025-10-26,00:19:03.000,299,11065177,-795,0,1761437942,13327.277658369996,414.4133474400005,54106.13098224 2025-10-26,00:19:04.000,299,11065127,-795,0,1761437943,13327.385439329992,414.4344948299986,54106.193866320005 2025-10-26,00:19:05.000,299,11065209,-795,0,1761437944,13327.446066119992,414.349905269999,54106.30566024001 2025-10-26,00:19:06.000,299,11065173,-795,0,1761437945,13327.473011360002,414.34285613999964,54106.59911928001 2025-10-26,00:19:07.000,299,11065195,-795,0,1761437946,13327.432593500002,414.2935122300041,54106.50129960001 2025-10-26,00:19:08.000,299,11065243,-795,0,1761437947,13327.432593500002,414.30761049000284,54106.5362352 2025-10-26,00:19:09.000,299,11065205,-795,0,1761437948,13327.547110769992,414.27941396999813,54106.73886168001 2025-10-26,00:19:10.000,299,11065210,-795,0,1761437949,13327.513429220002,414.2935122300041,54106.77379728 2025-10-26,00:19:11.000,299,11065199,-795,0,1761437950,13327.378703019996,414.2935122300041,54106.30566024001 2025-10-26,00:19:13.000,299,11065183,-795,0,1761437952,13327.371966710001,414.2653157099994,54106.075085280005 2025-10-26,00:19:13.000,299,11065170,-795,0,1761437952,13327.459538739997,414.3287578800009,54106.09604664001 2025-10-26,00:19:14.000,299,11065170,-795,0,1761437953,13327.425857189992,414.3005613600035,54106.27771176 2025-10-26,00:19:15.000,299,11065211,-795,0,1761437954,13327.526901839992,414.3992491800018,54106.6061064 2025-10-26,00:19:16.000,299,11065170,-795,0,1761437955,13327.520165529997,414.40629831000115,54106.50828672 2025-10-26,00:19:17.000,299,11065184,-795,0,1761437956,13327.520165529997,414.4485930900046,54106.529248080005 2025-10-26,00:19:18.000,299,11065198,-795,0,1761437957,13327.533638150002,414.40629831000115,54106.50828672 2025-10-26,00:19:19.000,299,11065196,-795,0,1761437958,13327.621210179997,414.35695439999836,54106.37553144 2025-10-26,00:19:20.000,299,11065140,-795,0,1761437959,13327.641419109998,414.37105266000435,54106.30566024001 2025-10-26,00:19:21.000,299,11065164,-795,0,1761437960,13327.654891730002,414.38515092000307,54106.25675040001 2025-10-26,00:19:22.000,299,11065239,-795,0,1761437961,13327.540374459997,414.349905269999,54106.09604664001 2025-10-26,00:19:23.000,299,11065182,-795,0,1761437962,13327.553847080002,414.40629831000115,54106.466364 2025-10-26,00:19:24.000,299,11065180,-795,0,1761437963,13327.641419109998,414.4344948299986,54106.529248080005 2025-10-26,00:19:25.000,299,11065186,-795,0,1761437964,13327.681836969998,414.40629831000115,54106.648029120006 2025-10-26,00:19:26.000,299,11065169,-795,0,1761437965,13327.715518519988,414.3781017900037,54106.68296472 2025-10-26,00:19:27.000,299,11065169,-795,0,1761437966,13327.735727449988,414.39220005000243,54106.49431248 2025-10-26,00:19:28.000,299,11065222,-795,0,1761437967,13327.627946489993,414.30761049000284,54106.18687920001 2025-10-26,00:19:29.000,299,11065199,-795,0,1761437968,13327.621210179997,414.34285613999964,54106.242776160005 2025-10-26,00:19:30.000,299,11065188,-795,0,1761437969,13327.627946489993,414.30761049000284,54106.13098224 2025-10-26,00:19:31.000,299,11065244,-795,0,1761437970,13327.675100660002,414.34285613999964,54106.56418368 2025-10-26,00:19:32.000,299,11065205,-795,0,1761437971,13327.533638150002,414.3146596200022,54106.459376880004 2025-10-26,00:19:33.000,299,11065209,-795,0,1761437972,13327.614473870002,414.27941396999813,54106.44540264 2025-10-26,00:19:34.000,299,11065229,-795,0,1761437973,13327.688573279993,414.2018735399979,54106.54322232 2025-10-26,00:19:35.000,299,11065179,-795,0,1761437974,13327.769408999993,414.1384313700037,54106.466364 2025-10-26,00:19:36.000,299,11065128,-795,0,1761437975,13327.904135199999,414.07498920000216,54106.15893072 2025-10-26,00:19:37.000,299,11065206,-795,0,1761437976,13327.951289369994,414.2018735399979,54105.977265600006 2025-10-26,00:19:38.000,299,11065163,-795,0,1761437977,13327.931080439994,414.34285613999964,54105.93534288 2025-10-26,00:19:39.000,299,11065208,-795,0,1761437978,13327.816563169989,414.4979370000001,54106.26373752001 2025-10-26,00:19:40.000,299,11065175,-795,0,1761437979,13327.796354239988,414.5402317800035,54106.41745416 2025-10-26,00:19:41.000,299,11065179,-795,0,1761437980,13327.728991139993,414.60367394999776,54106.54322232 2025-10-26,00:19:42.000,299,11065268,-795,0,1761437981,13327.574056010002,414.5825265599997,54106.43841552 2025-10-26,00:19:43.000,299,11065182,-795,0,1761437982,13327.621210179997,414.5754774300003,54106.480338240006 2025-10-26,00:19:44.000,299,11065247,-795,0,1761437983,13327.634682800002,414.5754774300003,54106.20784056 2025-10-26,00:19:45.000,299,11065190,-795,0,1761437984,13327.648155419993,414.5472809100029,54106.26373752001 2025-10-26,00:19:46.000,299,11065195,-795,0,1761437985,13327.648155419993,414.55433004000224,54106.242776160005 2025-10-26,00:19:47.000,299,11065188,-795,0,1761437986,13327.567319699992,414.5472809100029,54106.23578904001 2025-10-26,00:19:48.000,299,11065208,-795,0,1761437987,13327.594264940002,414.5966248199984,54106.41745416 2025-10-26,00:19:49.000,299,11065171,-795,0,1761437988,13327.648155419993,414.63187047000247,54106.592132159996 2025-10-26,00:19:50.000,299,11065196,-795,0,1761437989,13327.641419109998,414.65301786000055,54106.66200336 2025-10-26,00:19:51.000,299,11065173,-795,0,1761437990,13327.634682800002,414.6882635100046,54106.50828672 2025-10-26,00:19:52.000,299,11065212,-795,0,1761437991,13327.466275049992,414.6882635100046,54106.03316256 2025-10-26,00:19:53.000,299,11065221,-795,0,1761437992,13327.520165529997,414.7305582900008,54106.15893072 2025-10-26,00:19:54.000,299,11065170,-795,0,1761437993,13327.459538739997,414.7235091600014,54106.05412392 2025-10-26,00:19:55.000,299,11065182,-795,0,1761437994,13327.378703019996,414.70236177000334,54106.15893072 2025-10-26,00:19:56.000,299,11065192,-795,0,1761437995,13327.493220290002,414.7235091600014,54106.578157920005 2025-10-26,00:19:57.000,299,11065198,-795,0,1761437996,13327.540374459997,414.7094109000027,54106.72488744 2025-10-26,00:19:58.000,299,11065182,-795,0,1761437997,13327.560583389997,414.695312640004,54106.72488744 2025-10-26,00:19:59.000,299,11065234,-795,0,1761437998,13327.533638150002,414.6600669899999,54106.66899048001 2025-10-26,00:20:00.000,299,11065102,-795,0,1761437999,13327.614473870002,414.66711611999926,54106.59911928001 2025-10-26,00:20:01.000,299,11065233,-795,0,1761438000,13327.614473870002,414.65301786000055,54106.38251856001 2025-10-26,00:20:02.000,299,11065176,-795,0,1761438001,13327.574056010002,414.6459687300012,54106.21482768001 2025-10-26,00:20:03.000,299,11065183,-795,0,1761438002,13327.648155419993,414.6459687300012,54106.34059584 2025-10-26,00:20:04.000,299,11065189,-795,0,1761438003,13327.654891730002,414.681214379998,54106.71790032001 2025-10-26,00:20:05.000,299,11065212,-795,0,1761438004,13327.688573279993,414.6741652499986,54106.87860408 2025-10-26,00:20:06.000,299,11065210,-795,0,1761438005,13327.688573279993,414.6459687300012,54106.87860408 2025-10-26,00:20:07.000,299,11065176,-795,0,1761438006,13327.722254829998,414.681214379998,54106.87860408 2025-10-26,00:20:08.000,299,11065163,-795,0,1761438007,13327.675100660002,414.6459687300012,54106.64104200001 2025-10-26,00:20:09.000,299,11065193,-795,0,1761438008,13327.755936379988,414.61777221000375,54106.54322232 2025-10-26,00:20:10.000,299,11065198,-795,0,1761438009,13327.755936379988,414.6389196000018,54106.52226096001 2025-10-26,00:20:11.000,299,11065201,-795,0,1761438010,13327.755936379988,414.63187047000247,54106.49431248 2025-10-26,00:20:12.000,299,11065158,-795,0,1761438011,13327.587528629992,414.60367394999776,54106.27771176 2025-10-26,00:20:13.000,299,11065171,-795,0,1761438012,13327.648155419993,414.6459687300012,54106.72488744 2025-10-26,00:20:14.000,299,11065207,-795,0,1761438013,13327.749200069993,414.6248213400031,54106.88559120001 2025-10-26,00:20:15.000,299,11065164,-795,0,1761438014,13327.688573279993,414.63187047000247,54106.815720000006 2025-10-26,00:20:16.000,299,11065120,-795,0,1761438015,13327.668364349993,414.6389196000018,54106.759823039996 2025-10-26,00:20:17.000,299,11065182,-795,0,1761438016,13327.607737559993,414.61777221000375,54106.30566024001 2025-10-26,00:20:18.000,299,11065189,-795,0,1761438017,13327.560583389997,414.5472809100029,54106.312647360006 2025-10-26,00:20:19.000,299,11065197,-795,0,1761438018,13327.634682800002,414.58957568999904,54106.41745416 2025-10-26,00:20:20.000,299,11065169,-795,0,1761438019,13327.540374459997,414.6107230800044,54106.38251856001 2025-10-26,00:20:21.000,299,11065172,-795,0,1761438020,13327.486483979992,414.63187047000247,54106.66899048001 2025-10-26,00:20:22.000,299,11065200,-795,0,1761438021,13327.419120879997,414.6248213400031,54106.459376880004 2025-10-26,00:20:23.000,299,11065182,-795,0,1761438022,13327.452802430002,414.60367394999776,54106.57117080001 2025-10-26,00:20:24.000,299,11065146,-795,0,1761438023,13327.466275049992,414.66711611999926,54106.696938960005 2025-10-26,00:20:25.000,299,11065180,-795,0,1761438024,13327.452802430002,414.6248213400031,54106.66200336 2025-10-26,00:20:26.000,299,11065206,-795,0,1761438025,13327.405648259992,414.63187047000247,54106.34758296 2025-10-26,00:20:27.000,299,11065172,-795,0,1761438026,13327.351757780001,414.5825265599997,54106.193866320005 2025-10-26,00:20:28.000,299,11065213,-795,0,1761438027,13327.27092206,414.63187047000247,54106.27072464 2025-10-26,00:20:29.000,299,11065216,-795,0,1761438028,13327.365230399992,414.6389196000018,54106.5362352 2025-10-26,00:20:30.000,299,11065215,-795,0,1761438029,13327.345021469991,414.66711611999926,54106.58514504 2025-10-26,00:20:31.000,299,11065188,-795,0,1761438030,13327.371966710001,414.63187047000247,54106.61309352 2025-10-26,00:20:32.000,299,11065151,-795,0,1761438031,13327.21029527,414.6107230800044,54106.27771176 2025-10-26,00:20:33.000,299,11065214,-795,0,1761438032,13327.27092206,414.5613791700016,54106.3964928 2025-10-26,00:20:34.000,299,11065162,-795,0,1761438033,13327.304603609991,414.58957568999904,54106.29867312 2025-10-26,00:20:35.000,299,11065228,-795,0,1761438034,13327.351757780001,414.53318265000416,54106.28469888001 2025-10-26,00:20:36.000,299,11065194,-795,0,1761438035,13327.27092206,414.56842830000096,54106.22880192 2025-10-26,00:20:37.000,299,11065209,-795,0,1761438036,13327.392175640001,414.56842830000096,54106.34758296 2025-10-26,00:20:38.000,299,11065170,-795,0,1761438037,13327.371966710001,414.6107230800044,54106.627067760004 2025-10-26,00:20:39.000,299,11065163,-795,0,1761438038,13327.365230399992,414.5825265599997,54106.480338240006 2025-10-26,00:20:40.000,299,11065135,-795,0,1761438039,13327.365230399992,414.58957568999904,54106.5362352 2025-10-26,00:20:41.000,299,11065183,-795,0,1761438040,13327.405648259992,414.58957568999904,54106.5362352 2025-10-26,00:20:42.000,299,11065212,-795,0,1761438041,13327.311339920001,414.5472809100029,54106.36854432 2025-10-26,00:20:43.000,299,11065232,-795,0,1761438042,13327.324812539991,414.5472809100029,54106.10303376 2025-10-26,00:20:44.000,299,11065243,-795,0,1761438043,13327.304603609991,414.56842830000096,54106.15893072 2025-10-26,00:20:45.000,299,11065197,-795,0,1761438044,13327.378703019996,414.5120352599988,54106.21482768001 2025-10-26,00:20:46.000,299,11065226,-795,0,1761438045,13327.412384570001,414.45564222000394,54106.20784056 2025-10-26,00:20:47.000,299,11065201,-795,0,1761438046,13327.446066119992,414.39220005000243,54106.42444128001 2025-10-26,00:20:48.000,299,11065179,-795,0,1761438047,13327.479747669997,414.34285613999964,54106.2218148 2025-10-26,00:20:49.000,299,11065175,-795,0,1761438048,13327.587528629992,414.4133474400005,54106.30566024001 2025-10-26,00:20:50.000,299,11065222,-795,0,1761438049,13327.553847080002,414.4838387400014,54106.48732536 2025-10-26,00:20:51.000,299,11065209,-795,0,1761438050,13327.580792319997,414.4979370000001,54106.361557200005 2025-10-26,00:20:52.000,299,11065197,-795,0,1761438051,13327.432593500002,414.4838387400014,54106.05412392 2025-10-26,00:20:53.000,299,11065195,-795,0,1761438052,13327.493220290002,414.476789610002,54106.23578904001 2025-10-26,00:20:54.000,299,11065179,-795,0,1761438053,13327.499956599997,414.51908438999817,54106.33360872001 2025-10-26,00:20:55.000,299,11065229,-795,0,1761438054,13327.540374459997,414.5120352599988,54106.592132159996 2025-10-26,00:20:56.000,299,11065160,-795,0,1761438055,13327.446066119992,414.53318265000416,54106.43841552 2025-10-26,00:20:57.000,299,11065167,-795,0,1761438056,13327.371966710001,414.51908438999817,54106.20085344 2025-10-26,00:20:58.000,299,11065194,-795,0,1761438057,13327.351757780001,414.5261335200048,54106.28469888001 2025-10-26,00:20:59.000,299,11065184,-795,0,1761438058,13327.398911949997,414.5754774300003,54106.291686000004 2025-10-26,00:21:00.000,299,11065215,-795,0,1761438059,13327.385439329992,414.5754774300003,54106.026175440005 2025-10-26,00:21:01.000,299,11065201,-795,0,1761438060,13327.365230399992,414.5966248199984,54105.99123984 2025-10-26,00:21:02.000,299,11065222,-795,0,1761438061,13327.284394679991,414.5754774300003,54105.92835576001 2025-10-26,00:21:03.000,299,11065165,-795,0,1761438062,13327.432593500002,414.5613791700016,54106.10303376 2025-10-26,00:21:04.000,299,11065165,-795,0,1761438063,13327.466275049992,414.55433004000224,54106.44540264 2025-10-26,00:21:05.000,299,11065182,-795,0,1761438064,13327.466275049992,414.5613791700016,54106.47335112001 2025-10-26,00:21:06.000,299,11065200,-795,0,1761438065,13327.439329809997,414.55433004000224,54106.48732536 2025-10-26,00:21:07.000,299,11065191,-795,0,1761438066,13327.385439329992,414.5472809100029,54106.35457008001 2025-10-26,00:21:08.000,299,11065187,-795,0,1761438067,13327.385439329992,414.5402317800035,54106.43841552 2025-10-26,00:21:09.000,299,11065181,-795,0,1761438068,13327.493220290002,414.49088787000073,54106.21482768001 2025-10-26,00:21:10.000,299,11065153,-795,0,1761438069,13327.479747669997,414.50498612999945,54106.27072464 2025-10-26,00:21:11.000,299,11065148,-795,0,1761438070,13327.553847080002,414.4626913500033,54106.25675040001 2025-10-26,00:21:12.000,299,11065171,-795,0,1761438071,13327.432593500002,414.5120352599988,54106.06809816001 2025-10-26,00:21:13.000,299,11065172,-795,0,1761438072,13327.466275049992,414.51908438999817,54106.26373752001 2025-10-26,00:21:14.000,299,11065184,-795,0,1761438073,13327.466275049992,414.5472809100029,54106.21482768001 2025-10-26,00:21:15.000,299,11065247,-795,0,1761438074,13327.614473870002,414.5402317800035,54106.55719656 2025-10-26,00:21:16.000,299,11065206,-795,0,1761438075,13327.648155419993,414.5472809100029,54106.592132159996 2025-10-26,00:21:17.000,299,11065188,-795,0,1761438076,13327.614473870002,414.51908438999817,54106.41745416 2025-10-26,00:21:18.000,299,11065193,-795,0,1761438077,13327.627946489993,414.476789610002,54106.2218148 2025-10-26,00:21:19.000,299,11065203,-795,0,1761438078,13327.648155419993,414.46974048000266,54106.361557200005 2025-10-26,00:21:20.000,299,11065210,-795,0,1761438079,13327.735727449988,414.4485930900046,54106.34758296 2025-10-26,00:21:21.000,299,11065204,-795,0,1761438080,13327.681836969998,414.49088787000073,54106.65501624 2025-10-26,00:21:22.000,299,11065231,-795,0,1761438081,13327.627946489993,414.4133474400005,54106.3266216 2025-10-26,00:21:23.000,299,11065218,-795,0,1761438082,13327.553847080002,414.4274456999992,54106.3964928 2025-10-26,00:21:24.000,299,11065194,-795,0,1761438083,13327.560583389997,414.4485930900046,54106.58514504 2025-10-26,00:21:25.000,299,11065196,-795,0,1761438084,13327.661628039998,414.44154395999794,54106.68995184001 2025-10-26,00:21:26.000,299,11065249,-795,0,1761438085,13327.621210179997,414.46974048000266,54106.361557200005 2025-10-26,00:21:27.000,299,11065185,-795,0,1761438086,13327.587528629992,414.4344948299986,54106.361557200005 2025-10-26,00:21:28.000,299,11065166,-795,0,1761438087,13327.499956599997,414.46974048000266,54106.123995120004 2025-10-26,00:21:29.000,299,11065145,-795,0,1761438088,13327.432593500002,414.40629831000115,54105.96329136 2025-10-26,00:21:30.000,299,11065199,-795,0,1761438089,13327.513429220002,414.5825265599997,54106.64104200001 2025-10-26,00:21:31.000,299,11065192,-795,0,1761438090,13327.540374459997,414.6107230800044,54106.57117080001 2025-10-26,00:21:32.000,299,11065202,-795,0,1761438091,13327.378703019996,414.6107230800044,54106.37553144 2025-10-26,00:21:33.000,299,11065139,-795,0,1761438092,13327.520165529997,414.66711611999926,54106.57117080001 2025-10-26,00:21:34.000,299,11065195,-795,0,1761438093,13327.520165529997,414.71646003000205,54106.66200336 2025-10-26,00:21:35.000,299,11065216,-795,0,1761438094,13327.506692909992,414.681214379998,54106.40347992001 2025-10-26,00:21:36.000,299,11065150,-795,0,1761438095,13327.365230399992,414.6741652499986,54106.13796936001 2025-10-26,00:21:37.000,299,11065194,-795,0,1761438096,13327.493220290002,414.66711611999926,54106.28469888001 2025-10-26,00:21:38.000,299,11065215,-795,0,1761438097,13327.446066119992,414.73760742000013,54106.36854432 2025-10-26,00:21:39.000,299,11065242,-795,0,1761438098,13327.452802430002,414.7094109000027,54106.56418368 2025-10-26,00:21:40.000,299,11065172,-795,0,1761438099,13327.473011360002,414.70236177000334,54106.7109132 2025-10-26,00:21:41.000,299,11065237,-795,0,1761438100,13327.520165529997,414.70236177000334,54106.64104200001 2025-10-26,00:21:42.000,299,11065192,-795,0,1761438101,13327.324812539991,414.65301786000055,54106.27072464 2025-10-26,00:21:43.000,299,11065258,-795,0,1761438102,13327.479747669997,414.65301786000055,54106.38950568 2025-10-26,00:21:44.000,299,11065182,-795,0,1761438103,13327.432593500002,414.65301786000055,54106.31963448 2025-10-26,00:21:45.000,299,11065225,-795,0,1761438104,13327.405648259992,414.6459687300012,54106.27771176 2025-10-26,00:21:46.000,299,11065228,-795,0,1761438105,13327.385439329992,414.6459687300012,54106.25675040001 2025-10-26,00:21:47.000,299,11065185,-795,0,1761438106,13327.331548850001,414.6459687300012,54106.37553144 2025-10-26,00:21:48.000,299,11065204,-795,0,1761438107,13327.304603609991,414.681214379998,54106.43142840001 2025-10-26,00:21:49.000,299,11065177,-795,0,1761438108,13327.378703019996,414.6248213400031,54106.49431248 2025-10-26,00:21:50.000,299,11065184,-795,0,1761438109,13327.331548850001,414.61777221000375,54106.49431248 2025-10-26,00:21:51.000,299,11065219,-795,0,1761438110,13327.27092206,414.63187047000247,54106.459376880004 2025-10-26,00:21:52.000,299,11065175,-795,0,1761438111,13327.16314109999,414.58957568999904,54105.87944592001 2025-10-26,00:21:53.000,299,11065226,-795,0,1761438112,13327.196822649996,414.5754774300003,54106.03316256 2025-10-26,00:21:54.000,299,11065168,-795,0,1761438113,13327.12945955,414.5966248199984,54105.858484560005 2025-10-26,00:21:55.000,299,11065189,-795,0,1761438114,13327.18335002999,414.6107230800044,54106.11002088 2025-10-26,00:21:56.000,299,11065214,-795,0,1761438115,13327.18335002999,414.65301786000055,54106.466364 2025-10-26,00:21:57.000,299,11065236,-795,0,1761438116,13327.18335002999,414.6459687300012,54106.40347992001 2025-10-26,00:21:58.000,299,11065166,-795,0,1761438117,13327.14293216999,414.5966248199984,54106.34059584 2025-10-26,00:21:59.000,299,11065159,-795,0,1761438118,13327.16987741,414.58957568999904,54106.38950568 2025-10-26,00:22:00.000,299,11065143,-795,0,1761438119,13327.156404789996,414.61777221000375,54106.28469888001 2025-10-26,00:22:01.000,299,11065208,-795,0,1761438120,13327.156404789996,414.60367394999776,54105.98425272 2025-10-26,00:22:02.000,299,11065181,-795,0,1761438121,13327.075569069995,414.5825265599997,54105.85149744001 2025-10-26,00:22:03.000,299,11065247,-795,0,1761438122,13327.035151209995,414.58957568999904,54105.83053608001 2025-10-26,00:22:04.000,299,11065223,-795,0,1761438123,13327.0284149,414.6389196000018,54106.144956480006 2025-10-26,00:22:05.000,299,11065233,-795,0,1761438124,13327.14966848,414.66711611999926,54106.38950568 2025-10-26,00:22:06.000,299,11065214,-795,0,1761438125,13327.075569069995,414.6600669899999,54106.24976328 2025-10-26,00:22:07.000,299,11065212,-795,0,1761438126,13327.136195859995,414.66711611999926,54106.29867312 2025-10-26,00:22:08.000,299,11065195,-795,0,1761438127,13327.08904169,414.6389196000018,54106.27072464 2025-10-26,00:22:09.000,299,11065220,-795,0,1761438128,13327.035151209995,414.6600669899999,54105.86547168 2025-10-26,00:22:10.000,299,11065153,-795,0,1761438129,13326.86000714999,414.6600669899999,54105.66983232 2025-10-26,00:22:11.000,299,11065195,-795,0,1761438130,13326.98126072999,414.65301786000055,54105.80258760001 2025-10-26,00:22:12.000,299,11065175,-795,0,1761438131,13326.88021607999,414.6459687300012,54105.68380656001 2025-10-26,00:22:13.000,299,11065224,-795,0,1761438132,13326.90042500999,414.73760742000013,54106.0122012 2025-10-26,00:22:14.000,299,11065195,-795,0,1761438133,13326.86000714999,414.7869513300029,54105.89342016 2025-10-26,00:22:15.000,299,11065219,-795,0,1761438134,13326.853270839994,414.91383566999866,54105.94931712001 2025-10-26,00:22:16.000,299,11065169,-795,0,1761438135,13327.035151209995,414.920884799998,54106.09604664001 2025-10-26,00:22:17.000,299,11065159,-795,0,1761438136,13327.0284149,414.91383566999866,54105.956304240004 2025-10-26,00:22:18.000,299,11065157,-795,0,1761438137,13327.095777999995,414.808098720001,54105.72572928 2025-10-26,00:22:19.000,299,11065196,-795,0,1761438138,13327.19008634,414.8433443699978,54105.858484560005 2025-10-26,00:22:20.000,299,11065164,-795,0,1761438139,13327.27092206,414.8574426300038,54105.977265600006 2025-10-26,00:22:21.000,299,11065182,-795,0,1761438140,13327.217031579996,414.8926882800006,54106.05412392 2025-10-26,00:22:22.000,299,11065216,-795,0,1761438141,13327.176613719996,414.8926882800006,54106.1519436 2025-10-26,00:22:23.000,299,11065181,-795,0,1761438142,13327.291130990001,414.920884799998,54106.15893072 2025-10-26,00:22:24.000,299,11065182,-795,0,1761438143,13327.324812539991,414.94908132000273,54106.144956480006 2025-10-26,00:22:25.000,299,11065199,-795,0,1761438144,13327.311339920001,414.94908132000273,54106.1519436 2025-10-26,00:22:26.000,299,11065175,-795,0,1761438145,13327.318076229996,414.8926882800006,54105.99123984 2025-10-26,00:22:27.000,299,11065182,-795,0,1761438146,13327.196822649996,414.920884799998,54105.70476792 2025-10-26,00:22:28.000,299,11065218,-795,0,1761438147,13327.14966848,414.9420321900034,54105.73271640001 2025-10-26,00:22:29.000,299,11065202,-795,0,1761438148,13327.196822649996,414.98432696999953,54105.956304240004 2025-10-26,00:22:30.000,299,11065190,-795,0,1761438149,13327.243976819991,415.0054743600049,54106.27072464 2025-10-26,00:22:31.000,299,11065187,-795,0,1761438150,13327.19008634,415.01252349000424,54106.27771176 2025-10-26,00:22:32.000,299,11065152,-795,0,1761438151,13327.06209644999,414.9913760999989,54106.026175440005 2025-10-26,00:22:33.000,299,11065199,-795,0,1761438152,13327.12272323999,414.99842522999825,54106.09604664001 2025-10-26,00:22:34.000,299,11065160,-795,0,1761438153,13327.19008634,414.9913760999989,54106.123995120004 2025-10-26,00:22:35.000,299,11065196,-795,0,1761438154,13327.196822649996,414.91383566999866,54105.97027848001 2025-10-26,00:22:36.000,299,11065198,-795,0,1761438155,13327.2305042,414.91383566999866,54106.0122012 2025-10-26,00:22:37.000,299,11065224,-795,0,1761438156,13327.223767889991,414.8926882800006,54105.97027848001 2025-10-26,00:22:38.000,299,11065182,-795,0,1761438157,13327.21029527,414.8292461099991,54105.91438152 2025-10-26,00:22:39.000,299,11065200,-795,0,1761438158,13327.291130990001,414.83629523999844,54106.37553144 2025-10-26,00:22:40.000,299,11065201,-795,0,1761438159,13327.304603609991,414.83629523999844,54106.34059584 2025-10-26,00:22:41.000,299,11065195,-795,0,1761438160,13327.324812539991,414.81514785000036,54106.361557200005 2025-10-26,00:22:42.000,299,11065174,-795,0,1761438161,13327.243976819991,414.80104959000164,54106.11700800001 2025-10-26,00:22:43.000,299,11065224,-795,0,1761438162,13327.2305042,414.7940004600023,54106.15893072 2025-10-26,00:22:44.000,299,11065232,-795,0,1761438163,13327.311339920001,414.76580394000484,54105.99822696001 2025-10-26,00:22:45.000,299,11065205,-795,0,1761438164,13327.398911949997,414.7446565499995,54106.11002088 2025-10-26,00:22:46.000,299,11065209,-795,0,1761438165,13327.398911949997,414.7728530700042,54106.04014968 2025-10-26,00:22:47.000,299,11065198,-795,0,1761438166,13327.358494089996,414.7728530700042,54106.13796936001 2025-10-26,00:22:48.000,299,11065168,-795,0,1761438167,13327.345021469991,414.77990220000356,54106.20784056 2025-10-26,00:22:49.000,299,11065231,-795,0,1761438168,13327.331548850001,414.8221969799997,54106.29867312 2025-10-26,00:22:50.000,299,11065217,-795,0,1761438169,13327.365230399992,414.85039350000443,54106.33360872001 2025-10-26,00:22:51.000,299,11065194,-795,0,1761438170,13327.345021469991,414.87859002000187,54106.35457008001 2025-10-26,00:22:52.000,299,11065184,-795,0,1761438171,13327.291130990001,414.8715408900025,54106.01918832001 2025-10-26,00:22:53.000,299,11065180,-795,0,1761438172,13327.345021469991,414.934983060004,54106.00521408 2025-10-26,00:22:54.000,299,11065214,-795,0,1761438173,13327.264185749991,414.92793393000466,54105.84451032 2025-10-26,00:22:55.000,299,11065222,-795,0,1761438174,13327.412384570001,414.94908132000273,54106.09604664001 2025-10-26,00:22:56.000,299,11065159,-795,0,1761438175,13327.405648259992,415.0548182700004,54106.35457008001 2025-10-26,00:22:57.000,299,11065196,-795,0,1761438176,13327.432593500002,415.04776914000104,54106.291686000004 2025-10-26,00:22:58.000,299,11065249,-795,0,1761438177,13327.371966710001,415.0336708800023,54106.21482768001 2025-10-26,00:22:59.000,299,11065241,-795,0,1761438178,13327.385439329992,415.0407200100017,54106.18687920001 2025-10-26,00:23:00.000,299,11065192,-795,0,1761438179,13327.439329809997,415.0336708800023,54106.31963448 2025-10-26,00:23:01.000,299,11065222,-715,0,1761438180,13327.425857189992,414.99842522999825,54106.09604664001 2025-10-26,00:23:02.000,299,11065205,-795,0,1761438181,13327.392175640001,414.920884799998,54105.68380656001 2025-10-26,00:23:03.000,299,11065185,-795,0,1761438182,13327.412384570001,414.97727784000017,54105.90040728001 2025-10-26,00:23:04.000,299,11065111,-795,0,1761438183,13327.466275049992,414.96317958000145,54105.91438152 2025-10-26,00:23:05.000,299,11065208,-795,0,1761438184,13327.513429220002,414.9420321900034,54106.27072464 2025-10-26,00:23:06.000,299,11065222,-795,0,1761438185,13327.567319699992,414.934983060004,54106.27771176 2025-10-26,00:23:07.000,299,11065212,-795,0,1761438186,13327.547110769992,414.9420321900034,54106.16591784001 2025-10-26,00:23:08.000,299,11065187,-795,0,1761438187,13327.547110769992,414.920884799998,54106.075085280005 2025-10-26,00:23:09.000,299,11065181,-795,0,1761438188,13327.675100660002,414.9067865399993,54106.23578904001 2025-10-26,00:23:10.000,299,11065189,-795,0,1761438189,13327.668364349993,414.76580394000484,54105.80258760001 2025-10-26,00:23:11.000,299,11065196,-795,0,1761438190,13327.648155419993,414.695312640004,54105.767652 2025-10-26,00:23:12.000,299,11065161,-795,0,1761438191,13327.385439329992,414.58957568999904,54105.34143768 2025-10-26,00:23:13.000,299,11065182,-795,0,1761438192,13327.19008634,414.6389196000018,54105.53008992 2025-10-26,00:23:14.000,299,11065210,-755,0,1761438193,13327.075569069995,414.8292461099991,54105.907394400005 2025-10-26,00:23:15.000,299,11065233,-795,0,1761438194,13327.06209644999,415.1041621800032,54105.92835576001 2025-10-26,00:23:16.000,299,11065220,-795,0,1761438195,13327.02167858999,415.27334130000236,54105.86547168 2025-10-26,00:23:17.000,299,11065194,-795,0,1761438196,13327.14966848,415.3861273799994,54105.956304240004 2025-10-26,00:23:18.000,299,11065178,-795,0,1761438197,13327.257449439996,415.42137303000345,54105.90040728001 2025-10-26,00:23:19.000,299,11065243,-795,0,1761438198,13327.506692909992,415.44252042000153,54105.75367776001 2025-10-26,00:23:20.000,299,11065201,-795,0,1761438199,13327.735727449988,415.3861273799994,54105.64887096 2025-10-26,00:23:21.000,299,11065183,-795,0,1761438200,13327.924344129999,415.19580087000213,54105.620922480004 2025-10-26,00:23:22.000,299,11065198,-795,0,1761438201,13327.883926269998,414.934983060004,54105.81656184 2025-10-26,00:23:23.000,299,11065191,-795,0,1761438202,13327.870453649994,414.7446565499995,54105.85149744001 2025-10-26,00:23:24.000,299,11065218,-795,0,1761438203,13327.702045899998,414.6741652499986,54105.94931712001 2025-10-26,00:23:25.000,299,11065200,-795,0,1761438204,13327.749200069993,414.681214379998,54106.11002088 2025-10-26,00:23:26.000,299,11065223,-795,0,1761438205,13327.708782209993,414.71646003000205,54106.18687920001 2025-10-26,00:23:27.000,299,11065178,-795,0,1761438206,13327.675100660002,414.7587548099982,54105.92835576001 2025-10-26,00:23:28.000,299,11065170,-795,0,1761438207,13327.567319699992,414.81514785000036,54105.67681944 2025-10-26,00:23:29.000,299,11065165,-795,0,1761438208,13327.607737559993,414.8856391500012,54105.739703520005 2025-10-26,00:23:30.000,299,11065230,-795,0,1761438209,13327.607737559993,414.8856391500012,54105.84451032 2025-10-26,00:23:31.000,299,11065237,-795,0,1761438210,13327.661628039998,414.9420321900034,54106.1519436 2025-10-26,00:23:32.000,299,11065208,-795,0,1761438211,13327.547110769992,414.920884799998,54105.99123984 2025-10-26,00:23:33.000,299,11065234,-795,0,1761438212,13327.661628039998,414.98432696999953,54106.20085344 2025-10-26,00:23:34.000,299,11065208,-795,0,1761438213,13327.728991139993,415.0195726200036,54106.27072464 2025-10-26,00:23:35.000,299,11065174,-795,0,1761438214,13327.708782209993,415.0195726200036,54106.27771176 2025-10-26,00:23:36.000,299,11065144,-795,0,1761438215,13327.648155419993,415.0407200100017,54105.93534288 2025-10-26,00:23:37.000,299,11065163,-795,0,1761438216,13327.553847080002,415.04776914000104,54105.641883840006 2025-10-26,00:23:38.000,299,11065162,-795,0,1761438217,13327.587528629992,415.0548182700004,54105.8375232 2025-10-26,00:23:39.000,299,11065197,-795,0,1761438218,13327.587528629992,415.08301478999783,54106.075085280005 2025-10-26,00:23:40.000,299,11065254,-795,0,1761438219,13327.526901839992,415.0971130500038,54106.26373752001 2025-10-26,00:23:41.000,299,11065253,-795,0,1761438220,13327.506692909992,415.1182604400019,54106.193866320005 2025-10-26,00:23:42.000,299,11065220,-795,0,1761438221,13327.392175640001,415.08301478999783,54106.05412392 2025-10-26,00:23:43.000,299,11065228,-795,0,1761438222,13327.439329809997,415.08301478999783,54106.17989208 2025-10-26,00:23:44.000,299,11065173,-795,0,1761438223,13327.439329809997,415.0689165299991,54106.04014968 2025-10-26,00:23:45.000,299,11065178,-795,0,1761438224,13327.398911949997,415.01252349000424,54105.86547168 2025-10-26,00:23:46.000,299,11065200,-795,0,1761438225,13327.425857189992,415.01252349000424,54105.8724588 2025-10-26,00:23:47.000,299,11065210,-795,0,1761438226,13327.385439329992,415.0195726200036,54105.79560048 2025-10-26,00:23:48.000,299,11065194,-795,0,1761438227,13327.365230399992,415.06186739999976,54106.11002088 2025-10-26,00:23:49.000,299,11065195,-795,0,1761438228,13327.378703019996,415.0759656599985,54106.18687920001 2025-10-26,00:23:50.000,299,11065196,-795,0,1761438229,13327.419120879997,415.0336708800023,54106.2218148 2025-10-26,00:23:51.000,299,11065213,-795,0,1761438230,13327.452802430002,415.11121131000255,54106.242776160005 2025-10-26,00:23:52.000,299,11065204,-795,0,1761438231,13327.385439329992,415.08301478999783,54105.977265600006 2025-10-26,00:23:53.000,299,11065205,-795,0,1761438232,13327.446066119992,415.09006392000447,54105.6977808 2025-10-26,00:23:54.000,299,11065187,-795,0,1761438233,13327.473011360002,415.11121131000255,54105.71874216 2025-10-26,00:23:55.000,299,11065245,-795,0,1761438234,13327.553847080002,415.0971130500038,54105.84451032 2025-10-26,00:23:56.000,299,11065183,-795,0,1761438235,13327.587528629992,415.13940783,54105.90040728001 2025-10-26,00:23:57.000,299,11065220,-795,0,1761438236,13327.601001249997,415.19580087000213,54106.144956480006 2025-10-26,00:23:58.000,299,11065180,-795,0,1761438237,13327.587528629992,415.17465348000405,54106.11002088 2025-10-26,00:23:59.000,299,11065197,-795,0,1761438238,13327.681836969998,415.1676043500047,54106.26373752001 2025-10-26,00:24:00.000,299,11065157,-795,0,1761438239,13327.654891730002,415.16055521999806,54106.18687920001 2025-10-26,00:24:01.000,299,11065181,-795,0,1761438240,13327.607737559993,415.12530957000126,54105.99123984 2025-10-26,00:24:02.000,299,11065220,-795,0,1761438241,13327.601001249997,415.09006392000447,54105.81656184 2025-10-26,00:24:03.000,299,11065233,-795,0,1761438242,13327.627946489993,415.06186739999976,54105.76066488001 2025-10-26,00:24:04.000,299,11065213,-795,0,1761438243,13327.654891730002,415.0548182700004,54105.74669064 2025-10-26,00:24:05.000,299,11065219,-795,0,1761438244,13327.688573279993,415.06186739999976,54106.05412392 2025-10-26,00:24:06.000,299,11065210,-795,0,1761438245,13327.762672689998,415.0336708800023,54106.23578904001 2025-10-26,00:24:07.000,299,11065232,-795,0,1761438246,13327.681836969998,414.99842522999825,54106.24976328 2025-10-26,00:24:08.000,299,11065153,-795,0,1761438247,13327.728991139993,415.08301478999783,54106.20085344 2025-10-26,00:24:09.000,299,11065205,-795,0,1761438248,13327.614473870002,415.0336708800023,54106.04014968 2025-10-26,00:24:10.000,299,11065210,-795,0,1761438249,13327.614473870002,415.04776914000104,54105.83053608001 2025-10-26,00:24:11.000,299,11065249,-795,0,1761438250,13327.661628039998,415.1041621800032,54105.84451032 2025-10-26,00:24:12.000,299,11065238,-795,0,1761438251,13327.580792319997,415.1676043500047,54105.71175504001 2025-10-26,00:24:13.000,299,11065224,-795,0,1761438252,13327.634682800002,415.1676043500047,54105.84451032 2025-10-26,00:24:14.000,299,11065204,-795,0,1761438253,13327.675100660002,415.27334130000236,54106.22880192 2025-10-26,00:24:15.000,299,11065253,-795,0,1761438254,13327.695309590003,415.266292170003,54106.27771176 2025-10-26,00:24:16.000,299,11065153,-675,0,1761438255,13327.668364349993,415.3297343400045,54106.17290496 2025-10-26,00:24:17.000,299,11065196,-795,0,1761438256,13327.547110769992,415.39317650999874,54106.026175440005 2025-10-26,00:24:18.000,299,11065201,-795,0,1761438257,13327.641419109998,415.39317650999874,54106.04014968 2025-10-26,00:24:19.000,299,11065156,-795,0,1761438258,13327.722254829998,415.35793086000194,54105.8375232 2025-10-26,00:24:20.000,299,11065199,-795,0,1761438259,13327.641419109998,415.40727477000473,54105.858484560005 2025-10-26,00:24:21.000,299,11065204,-795,0,1761438260,13327.641419109998,415.37202912000066,54105.86547168 2025-10-26,00:24:22.000,299,11065183,-795,0,1761438261,13327.627946489993,415.37907825,54105.88643304 2025-10-26,00:24:23.000,299,11065195,-795,0,1761438262,13327.742463759998,415.40727477000473,54106.11700800001 2025-10-26,00:24:24.000,299,11065139,-795,0,1761438263,13327.668364349993,415.39317650999874,54105.907394400005 2025-10-26,00:24:25.000,299,11065228,-795,0,1761438264,13327.728991139993,415.35793086000194,54106.17989208 2025-10-26,00:24:26.000,299,11065211,-795,0,1761438265,13327.755936379988,415.33678347000387,54106.17290496 2025-10-26,00:24:27.000,299,11065177,-795,0,1761438266,13327.789617929993,415.2874395600011,54105.99123984 2025-10-26,00:24:28.000,299,11065245,-795,0,1761438267,13327.735727449988,415.2521939100043,54105.77463912 2025-10-26,00:24:29.000,299,11065236,-795,0,1761438268,13327.776145309988,415.2169482600002,54105.87944592001 2025-10-26,00:24:30.000,299,11065201,-795,0,1761438269,13327.856981029989,415.1817026100034,54106.0820724 2025-10-26,00:24:31.000,299,11065217,-795,0,1761438270,13327.904135199999,415.19580087000213,54106.291686000004 2025-10-26,00:24:32.000,299,11065218,-795,0,1761438271,13327.762672689998,415.1676043500047,54105.94233 2025-10-26,00:24:33.000,299,11065235,-795,0,1761438272,13327.870453649994,415.1535060899987,54106.20784056 2025-10-26,00:24:34.000,299,11065212,-795,0,1761438273,13327.809826859993,415.1817026100034,54106.06111104 2025-10-26,00:24:35.000,299,11065221,-795,0,1761438274,13327.803090549998,415.22399738999957,54106.22880192 2025-10-26,00:24:36.000,299,11065240,-795,0,1761438275,13327.883926269998,415.24514477999764,54106.00521408 2025-10-26,00:24:37.000,299,11065228,-795,0,1761438276,13327.870453649994,415.25924304000364,54105.99822696001 2025-10-26,00:24:38.000,299,11065199,-795,0,1761438277,13327.870453649994,415.3156360799985,54106.0122012 2025-10-26,00:24:39.000,299,11065204,-795,0,1761438278,13327.877189959989,415.3508817300026,54106.08905952001 2025-10-26,00:24:40.000,299,11065220,-795,0,1761438279,13327.877189959989,415.37907825,54106.25675040001 2025-10-26,00:24:41.000,299,11065203,-795,0,1761438280,13327.890662579994,415.43547129000217,54106.193866320005 2025-10-26,00:24:42.000,299,11065209,-795,0,1761438281,13327.762672689998,415.4636678099996,54105.956304240004 2025-10-26,00:24:43.000,299,11065238,-795,0,1761438282,13327.836772099989,415.50596259000304,54106.11700800001 2025-10-26,00:24:44.000,299,11065172,-795,0,1761438283,13327.776145309988,415.5341591100005,54105.977265600006 2025-10-26,00:24:45.000,299,11065192,-795,0,1761438284,13327.877189959989,415.52006085000176,54105.94233 2025-10-26,00:24:46.000,299,11065160,-795,0,1761438285,13327.850244719993,415.5271099800011,54105.94931712001 2025-10-26,00:24:47.000,299,11065171,-795,0,1761438286,13327.897398889989,415.4918643300043,54105.96329136 2025-10-26,00:24:48.000,299,11065155,-795,0,1761438287,13327.856981029989,415.5271099800011,54106.09604664001 2025-10-26,00:24:49.000,299,11065121,-795,0,1761438288,13327.944553059999,415.4777660699983,54106.13796936001 2025-10-26,00:24:50.000,299,11065163,-795,0,1761438289,13327.931080439994,415.40727477000473,54106.11700800001 2025-10-26,00:24:51.000,299,11065143,-795,0,1761438290,13328.052334019994,415.37202912000066,54106.16591784001 2025-10-26,00:24:52.000,299,11065212,-795,0,1761438291,13327.99844353999,415.32268520999787,54105.94931712001 2025-10-26,00:24:53.000,299,11065220,-795,0,1761438292,13328.025388779999,415.2380956499983,54105.809574720006 2025-10-26,00:24:54.000,299,11065207,-795,0,1761438293,13328.133169739995,415.2380956499983,54105.93534288 2025-10-26,00:24:55.000,299,11065150,-795,0,1761438294,13328.16011497999,415.19580087000213,54105.94233 2025-10-26,00:24:56.000,299,11065182,-795,0,1761438295,13328.153378669995,415.19580087000213,54105.956304240004 2025-10-26,00:24:57.000,299,11065244,-795,0,1761438296,13328.13990604999,415.1676043500047,54106.06809816001 2025-10-26,00:24:58.000,299,11065184,-795,0,1761438297,13328.133169739995,415.16055521999806,54106.18687920001 2025-10-26,00:24:59.000,299,11065210,-795,0,1761438298,13328.22074176999,415.19580087000213,54106.23578904001 2025-10-26,00:25:00.000,299,11065209,-795,0,1761438299,13328.22747808,415.19580087000213,54106.24976328 2025-10-26,00:25:01.000,299,11065192,-795,0,1761438300,13328.214005459995,415.2028500000015,54106.00521408 2025-10-26,00:25:02.000,299,11065220,-795,0,1761438301,13328.1062245,415.1817026100034,54105.71175504001 2025-10-26,00:25:03.000,299,11065220,-795,0,1761438302,13328.13990604999,415.25924304000364,54105.78162624001 2025-10-26,00:25:04.000,299,11065219,-795,0,1761438303,13328.153378669995,415.32268520999787,54105.86547168 2025-10-26,00:25:05.000,299,11065215,-795,0,1761438304,13328.13990604999,415.3649799900013,54106.22880192 2025-10-26,00:25:06.000,299,11065226,-795,0,1761438305,13328.12643343,415.43547129000217,54106.25675040001 2025-10-26,00:25:07.000,299,11065180,-795,0,1761438306,13328.092751879994,415.43547129000217,54106.20085344 2025-10-26,00:25:08.000,299,11065203,-795,0,1761438307,13328.025388779999,415.47071693999897,54106.18687920001 2025-10-26,00:25:09.000,299,11065214,-795,0,1761438308,13328.153378669995,415.50596259000304,54106.35457008001 2025-10-26,00:25:10.000,299,11065210,-795,0,1761438309,13328.112960809995,415.44252042000153,54105.99123984 2025-10-26,00:25:11.000,299,11065172,-795,0,1761438310,13328.11969711999,415.44252042000153,54106.01918832001 2025-10-26,00:25:12.000,299,11065226,-795,0,1761438311,13327.971498299994,415.42137303000345,54105.788613360004 2025-10-26,00:25:13.000,299,11065234,-795,0,1761438312,13328.09948818999,415.42137303000345,54105.907394400005 2025-10-26,00:25:14.000,299,11065126,-795,0,1761438313,13328.14664236,415.44252042000153,54106.18687920001 2025-10-26,00:25:15.000,299,11065196,-715,0,1761438314,13328.22074176999,415.40727477000473,54106.25675040001 2025-10-26,00:25:16.000,299,11065221,-795,0,1761438315,13328.26789594,415.37202912000066,54106.242776160005 2025-10-26,00:25:17.000,299,11065180,-795,0,1761438316,13328.32178641999,415.3508817300026,54106.15893072 2025-10-26,00:25:18.000,299,11065223,-795,0,1761438317,13328.22747808,415.32268520999787,54105.8375232 2025-10-26,00:25:19.000,299,11065225,-795,0,1761438318,13328.46998524,415.25924304000364,54106.026175440005 2025-10-26,00:25:20.000,299,11065155,-795,0,1761438319,13328.503666789991,415.25924304000364,54105.977265600006 2025-10-26,00:25:21.000,299,11065198,-795,0,1761438320,13328.523875719991,415.19580087000213,54105.956304240004 2025-10-26,00:25:22.000,299,11065203,-795,0,1761438321,13328.49019417,415.16055521999806,54106.11700800001 2025-10-26,00:25:23.000,299,11065204,-795,0,1761438322,13328.544084649991,415.1676043500047,54106.1519436 2025-10-26,00:25:24.000,299,11065216,-795,0,1761438323,13328.530612030001,415.1676043500047,54106.20784056 2025-10-26,00:25:25.000,299,11065194,-795,0,1761438324,13328.705756089992,415.12530957000126,54106.3964928 2025-10-26,00:25:26.000,299,11065232,-795,0,1761438325,13328.692283470002,415.11121131000255,54106.361557200005 2025-10-26,00:25:27.000,299,11065179,-635,0,1761438326,13328.732701330002,415.1182604400019,54106.04014968 2025-10-26,00:25:28.000,299,11065206,-795,0,1761438327,13328.658601919997,415.12530957000126,54105.98425272 2025-10-26,00:25:29.000,299,11065213,-795,0,1761438328,13328.618184059997,415.1182604400019,54105.82354896 2025-10-26,00:25:30.000,299,11065215,-795,0,1761438329,13328.692283470002,415.19580087000213,54106.193866320005 2025-10-26,00:25:31.000,299,11065219,-795,0,1761438330,13328.766382879992,415.22399738999957,54106.36854432 2025-10-26,00:25:32.000,299,11065180,-795,0,1761438331,13328.685547159992,415.2380956499983,54106.25675040001 2025-10-26,00:25:33.000,299,11065223,-795,0,1761438332,13328.705756089992,415.32268520999787,54106.28469888001 2025-10-26,00:25:34.000,299,11065206,-795,0,1761438333,13328.773119190002,415.3297343400045,54106.47335112001 2025-10-26,00:25:35.000,299,11065209,-795,0,1761438334,13328.779855499997,415.33678347000387,54106.26373752001 2025-10-26,00:25:36.000,299,11065176,-795,0,1761438335,13328.766382879992,415.32268520999787,54106.04713680001 2025-10-26,00:25:37.000,299,11065199,-795,0,1761438336,13328.752910260002,415.3297343400045,54105.91438152 2025-10-26,00:25:38.000,299,11065248,-795,0,1761438337,13328.786591809992,415.3438326000032,54106.00521408 2025-10-26,00:25:39.000,299,11065168,-795,0,1761438338,13328.847218599993,415.39317650999874,54106.38950568 2025-10-26,00:25:40.000,299,11065181,-795,0,1761438339,13328.860691219998,415.3861273799994,54106.40347992001 2025-10-26,00:25:41.000,299,11065208,-795,0,1761438340,13328.874163840002,415.3649799900013,54106.42444128001 2025-10-26,00:25:42.000,299,11065240,-795,0,1761438341,13328.867427529993,415.32268520999787,54106.242776160005 2025-10-26,00:25:43.000,299,11065215,-795,0,1761438342,13328.928054319993,415.3015378199998,54106.312647360006 2025-10-26,00:25:44.000,299,11065215,-795,0,1761438343,13328.981944799998,415.2310465199989,54106.075085280005 2025-10-26,00:25:45.000,299,11065177,-795,0,1761438344,13328.961735869998,415.20989913000085,54105.96329136 2025-10-26,00:25:46.000,299,11065203,-795,0,1761438345,13329.082989449998,415.1676043500047,54106.15893072 2025-10-26,00:25:47.000,299,11065207,-795,0,1761438346,13329.042571589998,415.14645695999934,54106.08905952001 2025-10-26,00:25:48.000,299,11065199,-795,0,1761438347,13329.042571589998,415.1535060899987,54106.33360872001 2025-10-26,00:25:49.000,299,11065257,-795,0,1761438348,13329.062780519998,415.0689165299991,54106.34758296 2025-10-26,00:25:50.000,299,11065187,-795,0,1761438349,13329.210979339994,415.0548182700004,54106.47335112001 2025-10-26,00:25:51.000,299,11065190,-795,0,1761438350,13329.25813350999,415.0548182700004,54106.459376880004 2025-10-26,00:25:52.000,299,11065168,-795,0,1761438351,13329.123407309999,415.0054743600049,54106.08905952001 2025-10-26,00:25:53.000,299,11065206,-795,0,1761438352,13329.231188269994,415.02662175000296,54106.123995120004 2025-10-26,00:25:54.000,299,11065169,-795,0,1761438353,13329.23792457999,415.0407200100017,54106.123995120004 2025-10-26,00:25:55.000,299,11065242,-795,0,1761438354,13329.271606129994,415.0336708800023,54106.20784056 2025-10-26,00:25:56.000,299,11065192,-795,0,1761438355,13329.26486982,415.09006392000447,54106.51527384 2025-10-26,00:25:57.000,299,11065208,-795,0,1761438356,13329.23792457999,415.08301478999783,54106.51527384 2025-10-26,00:25:58.000,299,11065167,-795,0,1761438357,13329.224451959999,415.0689165299991,54106.54322232 2025-10-26,00:25:59.000,299,11065208,-795,0,1761438358,13329.231188269994,415.0971130500038,54106.466364 2025-10-26,00:26:00.000,299,11065151,-795,0,1761438359,13329.19750671999,415.0759656599985,54106.40347992001 2025-10-26,00:26:01.000,299,11065192,-795,0,1761438360,13329.21771564999,415.0971130500038,54106.31963448 2025-10-26,00:26:02.000,299,11065175,-795,0,1761438361,13329.184034099999,415.09006392000447,54106.13098224 2025-10-26,00:26:03.000,299,11065211,-795,0,1761438362,13329.224451959999,415.0689165299991,54106.23578904001 2025-10-26,00:26:04.000,299,11065219,-795,0,1761438363,13329.21771564999,415.1041621800032,54106.38251856001 2025-10-26,00:26:05.000,299,11065193,-795,0,1761438364,13329.251397199994,415.1535060899987,54106.73187456 2025-10-26,00:26:06.000,299,11065220,-795,0,1761438365,13329.32549661,415.1817026100034,54106.7807844 2025-10-26,00:26:07.000,299,11065245,-795,0,1761438366,13329.3861234,415.1887517400028,54106.78777152001 2025-10-26,00:26:08.000,299,11065181,-795,0,1761438367,13329.31876029999,415.2380956499983,54106.578157920005 2025-10-26,00:26:09.000,299,11065143,-795,0,1761438368,13329.42654126,415.27334130000236,54106.529248080005 2025-10-26,00:26:10.000,299,11065208,-795,0,1761438369,13329.392859709995,415.22399738999957,54106.42444128001 2025-10-26,00:26:11.000,299,11065218,-795,0,1761438370,13329.453486499995,415.2310465199989,54106.44540264 2025-10-26,00:26:12.000,299,11065167,-795,0,1761438371,13329.42654126,415.17465348000405,54106.25675040001 2025-10-26,00:26:13.000,299,11065224,-795,0,1761438372,13329.514113289995,415.19580087000213,54106.815720000006 2025-10-26,00:26:14.000,299,11065223,-795,0,1761438373,13329.54779484,415.2380956499983,54106.8506556 2025-10-26,00:26:15.000,299,11065229,-795,0,1761438374,13329.574740079996,415.16055521999806,54106.80873288001 2025-10-26,00:26:16.000,299,11065179,-795,0,1761438375,13329.60168531999,415.14645695999934,54106.78777152001 2025-10-26,00:26:17.000,299,11065203,-795,0,1761438376,13329.54779484,415.09006392000447,54106.6759776 2025-10-26,00:26:18.000,299,11065149,-795,0,1761438377,13329.534322219995,415.0548182700004,54106.44540264 2025-10-26,00:26:19.000,299,11065196,-795,0,1761438378,13329.493904359995,415.0195726200036,54106.24976328 2025-10-26,00:26:20.000,299,11065233,-795,0,1761438379,13329.60168531999,415.01252349000424,54106.54322232 2025-10-26,00:26:21.000,299,11065158,-795,0,1761438380,13329.574740079996,415.0336708800023,54106.5362352 2025-10-26,00:26:23.000,299,11065242,-795,0,1761438382,13329.46695912,414.96317958000145,54106.6061064 2025-10-26,00:26:23.000,299,11065208,-795,0,1761438382,13329.534322219995,414.9702287100008,54106.68995184001 2025-10-26,00:26:24.000,299,11065180,-795,0,1761438383,13329.534322219995,414.9702287100008,54106.8506556 2025-10-26,00:26:25.000,299,11065221,-795,0,1761438384,13329.574740079996,414.934983060004,54106.84366848 2025-10-26,00:26:26.000,299,11065219,-795,0,1761438385,13329.534322219995,414.9067865399993,54106.68995184001 2025-10-26,00:26:27.000,299,11065194,-795,0,1761438386,13329.554531149995,414.8856391500012,54106.48732536 2025-10-26,00:26:28.000,299,11065205,-795,0,1761438387,13329.413068639995,414.87859002000187,54106.38251856001 2025-10-26,00:26:29.000,299,11065192,-795,0,1761438388,13329.44001387999,414.8926882800006,54106.43142840001 2025-10-26,00:26:30.000,299,11065229,-795,0,1761438389,13329.50064066999,414.91383566999866,54106.864629840005 2025-10-26,00:26:31.000,299,11065216,-795,0,1761438390,13329.534322219995,414.8926882800006,54106.85764272001 2025-10-26,00:26:32.000,299,11065148,-795,0,1761438391,13329.36591447,414.8433443699978,54106.55020944001 2025-10-26,00:26:33.000,299,11065206,-795,0,1761438392,13329.46022280999,414.86449176000315,54106.696938960005 2025-10-26,00:26:34.000,299,11065231,-795,0,1761438393,13329.413068639995,414.8715408900025,54106.66899048001 2025-10-26,00:26:35.000,299,11065247,-795,0,1761438394,13329.44001387999,414.77990220000356,54106.31963448 2025-10-26,00:26:36.000,299,11065229,-795,0,1761438395,13329.50064066999,414.85039350000443,54106.459376880004 2025-10-26,00:26:37.000,299,11065259,-795,0,1761438396,13329.56126745999,414.80104959000164,54106.51527384 2025-10-26,00:26:38.000,299,11065256,-795,0,1761438397,13329.52758591,414.808098720001,54106.56418368 2025-10-26,00:26:39.000,299,11065210,-795,0,1761438398,13329.56800377,414.7869513300029,54106.65501624 2025-10-26,00:26:40.000,299,11065165,-795,0,1761438399,13329.60842163,414.7940004600023,54106.75283592 2025-10-26,00:26:41.000,299,11065235,-795,0,1761438400,13329.60842163,414.808098720001,54106.696938960005 2025-10-26,00:26:42.000,299,11065199,-795,0,1761438401,13329.46022280999,414.81514785000036,54106.6061064 2025-10-26,00:26:43.000,299,11065194,-795,0,1761438402,13329.56126745999,414.8292461099991,54106.49431248 2025-10-26,00:26:44.000,299,11065242,-795,0,1761438403,13329.514113289995,414.7940004600023,54106.36854432 2025-10-26,00:26:45.000,299,11065194,-795,0,1761438404,13329.655575799996,414.7940004600023,54106.50828672 2025-10-26,00:26:46.000,299,11065227,-795,0,1761438405,13329.62863056,414.81514785000036,54106.47335112001 2025-10-26,00:26:47.000,299,11065221,-795,0,1761438406,13329.62863056,414.87859002000187,54106.7807844 2025-10-26,00:26:48.000,299,11065238,-795,0,1761438407,13329.50064066999,414.87859002000187,54106.648029120006 2025-10-26,00:26:49.000,299,11065204,-795,0,1761438408,13329.56800377,414.9067865399993,54106.76681016001 2025-10-26,00:26:50.000,299,11065230,-795,0,1761438409,13329.54105852999,414.94908132000273,54106.7807844 2025-10-26,00:26:51.000,299,11065246,-795,0,1761438410,13329.534322219995,414.97727784000017,54106.75283592 2025-10-26,00:26:52.000,299,11065225,-795,0,1761438411,13329.42654126,414.920884799998,54106.36854432 2025-10-26,00:26:53.000,299,11065240,-795,0,1761438412,13329.48043173999,414.9913760999989,54106.43142840001 2025-10-26,00:26:54.000,299,11065237,-795,0,1761438413,13329.50064066999,414.97727784000017,54106.48732536 2025-10-26,00:26:55.000,299,11065251,-795,0,1761438414,13329.37938708999,414.9913760999989,54106.410467040005 2025-10-26,00:26:56.000,299,11065201,-795,0,1761438415,13329.34570554,414.9702287100008,54106.745848800005 2025-10-26,00:26:57.000,299,11065206,-795,0,1761438416,13329.39959601999,414.97727784000017,54106.73886168001 2025-10-26,00:26:58.000,299,11065245,-795,0,1761438417,13329.34570554,414.934983060004,54106.68296472 2025-10-26,00:26:59.000,299,11065251,-795,0,1761438418,13329.33896922999,414.91383566999866,54106.6061064 2025-10-26,00:27:00.000,299,11065239,-795,0,1761438419,13329.39959601999,414.87859002000187,54106.6061064 2025-10-26,00:27:01.000,299,11065227,-795,0,1761438420,13329.44675019,414.8433443699978,54106.42444128001 2025-10-26,00:27:02.000,299,11065219,-795,0,1761438421,13329.30528768,414.77990220000356,54106.20085344 2025-10-26,00:27:03.000,299,11065201,-795,0,1761438422,13329.392859709995,414.7728530700042,54106.361557200005 2025-10-26,00:27:04.000,299,11065201,-795,0,1761438423,13329.42654126,414.73760742000013,54106.66899048001 2025-10-26,00:27:05.000,299,11065200,-795,0,1761438424,13329.433277569995,414.70236177000334,54106.627067760004 2025-10-26,00:27:06.000,299,11065185,-795,0,1761438425,13329.453486499995,414.6741652499986,54106.68995184001 2025-10-26,00:27:07.000,299,11065237,-795,0,1761438426,13329.291815059994,414.681214379998,54106.31963448 2025-10-26,00:27:08.000,299,11065187,-795,0,1761438427,13329.392859709995,414.7305582900008,54106.51527384 2025-10-26,00:27:09.000,299,11065215,-795,0,1761438428,13329.50737698,414.6882635100046,54106.40347992001 2025-10-26,00:27:10.000,299,11065200,-795,0,1761438429,13329.514113289995,414.695312640004,54106.38251856001 2025-10-26,00:27:11.000,299,11065217,-795,0,1761438430,13329.574740079996,414.66711611999926,54106.466364 2025-10-26,00:27:12.000,299,11065155,-795,0,1761438431,13329.433277569995,414.681214379998,54106.2218148 2025-10-26,00:27:13.000,299,11065239,-795,0,1761438432,13329.534322219995,414.7305582900008,54106.648029120006 2025-10-26,00:27:14.000,299,11065190,-795,0,1761438433,13329.514113289995,414.70236177000334,54106.696938960005 2025-10-26,00:27:15.000,299,11065228,-795,0,1761438434,13329.5882127,414.7235091600014,54106.759823039996 2025-10-26,00:27:16.000,299,11065189,-795,0,1761438435,13329.50064066999,414.7094109000027,54106.82969424 2025-10-26,00:27:17.000,299,11065253,-795,0,1761438436,13329.493904359995,414.70236177000334,54106.55020944001 2025-10-26,00:27:18.000,299,11065245,-795,0,1761438437,13329.46695912,414.70236177000334,54106.3964928 2025-10-26,00:27:19.000,299,11065238,-795,0,1761438438,13329.56126745999,414.681214379998,54106.50828672 2025-10-26,00:27:20.000,299,11065190,-795,0,1761438439,13329.392859709995,414.6741652499986,54106.22880192 2025-10-26,00:27:21.000,299,11065243,-795,0,1761438440,13329.493904359995,414.7235091600014,54106.73187456 2025-10-26,00:27:22.000,299,11065200,-795,0,1761438441,13329.392859709995,414.7094109000027,54106.63405488 2025-10-26,00:27:23.000,299,11065234,-795,0,1761438442,13329.44001387999,414.6600669899999,54106.63405488 2025-10-26,00:27:24.000,299,11065221,-795,0,1761438443,13329.44675019,414.63187047000247,54106.68995184001 2025-10-26,00:27:25.000,299,11065203,-795,0,1761438444,13329.52084959999,414.5966248199984,54106.864629840005 2025-10-26,00:27:26.000,299,11065226,-795,0,1761438445,13329.554531149995,414.55433004000224,54106.56418368 2025-10-26,00:27:27.000,299,11065194,-675,0,1761438446,13329.493904359995,414.5472809100029,54106.49431248 2025-10-26,00:27:28.000,299,11065201,-795,0,1761438447,13329.453486499995,414.53318265000416,54106.30566024001 2025-10-26,00:27:29.000,299,11065183,-795,0,1761438448,13329.50064066999,414.55433004000224,54106.50828672 2025-10-26,00:27:30.000,299,11065212,-795,0,1761438449,13329.54105852999,414.5754774300003,54106.759823039996 2025-10-26,00:27:31.000,299,11065239,-795,0,1761438450,13329.46022280999,414.50498612999945,54106.55020944001 2025-10-26,00:27:32.000,299,11065151,-795,0,1761438451,13329.44001387999,414.50498612999945,54106.52226096001 2025-10-26,00:27:33.000,299,11065228,-795,0,1761438452,13329.50737698,414.53318265000416,54106.61309352 2025-10-26,00:27:34.000,299,11065201,-795,0,1761438453,13329.5882127,414.51908438999817,54106.64104200001 2025-10-26,00:27:35.000,299,11065187,-795,0,1761438454,13329.58147638999,414.5261335200048,54106.466364 2025-10-26,00:27:36.000,299,11065188,-795,0,1761438455,13329.574740079996,414.5261335200048,54106.48732536 2025-10-26,00:27:37.000,299,11065209,-795,0,1761438456,13329.54779484,414.5402317800035,54106.35457008001 2025-10-26,00:27:38.000,299,11065181,-795,0,1761438457,13329.54105852999,414.5261335200048,54106.68995184001 2025-10-26,00:27:39.000,299,11065192,-795,0,1761438458,13329.5882127,414.5613791700016,54106.815720000006 2025-10-26,00:27:40.000,299,11065194,-795,0,1761438459,13329.62189424999,414.56842830000096,54106.8506556 2025-10-26,00:27:41.000,299,11065174,-795,0,1761438460,13329.655575799996,414.5825265599997,54106.8506556 2025-10-26,00:27:42.000,299,11065197,-795,0,1761438461,13329.58147638999,414.4979370000001,54106.65501624 2025-10-26,00:27:43.000,299,11065199,-795,0,1761438462,13329.62863056,414.53318265000416,54106.38251856001 2025-10-26,00:27:44.000,299,11065183,-795,0,1761438463,13329.716202589996,414.50498612999945,54106.48732536 2025-10-26,00:27:45.000,299,11065228,-755,0,1761438464,13329.662312109991,414.4979370000001,54106.529248080005 2025-10-26,00:27:46.000,299,11065192,-795,0,1761438465,13329.682521039991,414.46974048000266,54106.66899048001 2025-10-26,00:27:47.000,299,11065213,-795,0,1761438466,13329.62189424999,414.5120352599988,54106.82969424 2025-10-26,00:27:48.000,299,11065207,-795,0,1761438467,13329.64883949,414.45564222000394,54106.7807844 2025-10-26,00:27:49.000,299,11065191,-795,0,1761438468,13329.736411519996,414.45564222000394,54106.94148816 2025-10-26,00:27:50.000,299,11065191,-795,0,1761438469,13329.756620449996,414.42039656999987,54106.94148816 2025-10-26,00:27:51.000,299,11065225,-795,0,1761438470,13329.716202589996,414.44154395999794,54106.82969424 2025-10-26,00:27:52.000,299,11065148,-795,0,1761438471,13329.56800377,414.37105266000435,54106.24976328 2025-10-26,00:27:53.000,299,11065214,-795,0,1761438472,13329.655575799996,414.38515092000307,54106.54322232 2025-10-26,00:27:54.000,299,11065207,-795,0,1761438473,13329.675784729996,414.38515092000307,54106.55020944001 2025-10-26,00:27:55.000,299,11065207,-795,0,1761438474,13329.702729969991,414.4133474400005,54107.00437224001 2025-10-26,00:27:56.000,299,11065203,-795,0,1761438475,13329.722938899991,414.4485930900046,54106.983410880006 2025-10-26,00:27:57.000,299,11065186,-795,0,1761438476,13329.695993659996,414.46974048000266,54106.94847528 2025-10-26,00:27:58.000,299,11065214,-795,0,1761438477,13329.695993659996,414.476789610002,54106.927513919996 2025-10-26,00:27:59.000,299,11065234,-795,0,1761438478,13329.716202589996,414.50498612999945,54107.04629496 2025-10-26,00:28:00.000,299,11065187,-795,0,1761438479,13329.68925735,414.4485930900046,54106.68296472 2025-10-26,00:28:01.000,299,11065200,-795,0,1761438480,13329.682521039991,414.44154395999794,54106.61309352 2025-10-26,00:28:02.000,299,11065236,-795,0,1761438481,13329.635366869996,414.4274456999992,54106.44540264 2025-10-26,00:28:03.000,299,11065237,-795,0,1761438482,13329.615157939996,414.42039656999987,54106.55719656 2025-10-26,00:28:04.000,299,11065203,-795,0,1761438483,13329.675784729996,414.45564222000394,54106.75283592 2025-10-26,00:28:05.000,299,11065235,-795,0,1761438484,13329.736411519996,414.3992491800018,54106.94148816 2025-10-26,00:28:06.000,299,11065244,-795,0,1761438485,13329.736411519996,414.39220005000243,54106.927513919996 2025-10-26,00:28:07.000,299,11065202,-795,0,1761438486,13329.66904842,414.3992491800018,54106.962449520004 2025-10-26,00:28:08.000,299,11065189,-795,0,1761438487,13329.615157939996,414.349905269999,54106.57117080001 2025-10-26,00:28:09.000,299,11065202,-795,0,1761438488,13329.54779484,414.38515092000307,54106.36854432 2025-10-26,00:28:10.000,299,11065215,-795,0,1761438489,13329.60842163,414.44154395999794,54106.48732536 2025-10-26,00:28:11.000,299,11065235,-795,0,1761438490,13329.62863056,414.4274456999992,54106.361557200005 2025-10-26,00:28:12.000,299,11065248,-795,0,1761438491,13329.62189424999,414.4274456999992,54106.62008064001 2025-10-26,00:28:13.000,299,11065209,-795,0,1761438492,13329.66904842,414.39220005000243,54106.84366848 2025-10-26,00:28:14.000,299,11065193,-795,0,1761438493,13329.729675210001,414.38515092000307,54106.89956544 2025-10-26,00:28:15.000,299,11065229,-795,0,1761438494,13329.743147829991,414.35695439999836,54106.90655256001 2025-10-26,00:28:16.000,299,11065162,-795,0,1761438495,13329.716202589996,414.38515092000307,54106.759823039996 2025-10-26,00:28:17.000,299,11065195,-795,0,1761438496,13329.655575799996,414.34285613999964,54106.33360872001 2025-10-26,00:28:18.000,299,11065138,-795,0,1761438497,13329.615157939996,414.3992491800018,54106.291686000004 2025-10-26,00:28:19.000,299,11065222,-795,0,1761438498,13329.722938899991,414.40629831000115,54106.34059584 2025-10-26,00:28:20.000,299,11065266,-795,0,1761438499,13329.743147829991,414.4133474400005,54106.459376880004 2025-10-26,00:28:21.000,299,11065219,-795,0,1761438500,13329.60842163,414.44154395999794,54106.5362352 2025-10-26,00:28:23.000,299,11065188,-795,0,1761438502,13329.642103179991,414.38515092000307,54106.529248080005 2025-10-26,00:28:23.000,299,11065205,-795,0,1761438502,13329.675784729996,414.349905269999,54106.78777152001 2025-10-26,00:28:24.000,299,11065133,-795,0,1761438503,13329.662312109991,414.3781017900037,54106.82270712 2025-10-26,00:28:25.000,299,11065238,-795,0,1761438504,13329.642103179991,414.32170875000156,54106.76681016001 2025-10-26,00:28:26.000,299,11065210,-795,0,1761438505,13329.62189424999,414.3287578800009,54106.54322232 2025-10-26,00:28:27.000,299,11065159,-795,0,1761438506,13329.554531149995,414.3005613600035,54106.459376880004 2025-10-26,00:28:28.000,299,11065238,-795,0,1761438507,13329.48043173999,414.3146596200022,54106.47335112001 2025-10-26,00:28:29.000,299,11065212,-795,0,1761438508,13329.58147638999,414.30761049000284,54106.94148816 2025-10-26,00:28:30.000,299,11065229,-795,0,1761438509,13329.60842163,414.2935122300041,54106.90655256001 2025-10-26,00:28:31.000,299,11065255,-795,0,1761438510,13329.574740079996,414.2935122300041,54106.89956544 2025-10-26,00:28:32.000,299,11065229,-795,0,1761438511,13329.41980494999,414.3005613600035,54106.54322232 2025-10-26,00:28:33.000,299,11065227,-795,0,1761438512,13329.50064066999,414.3146596200022,54106.7109132 2025-10-26,00:28:34.000,299,11065223,-795,0,1761438513,13329.50737698,414.30761049000284,54106.26373752001 2025-10-26,00:28:35.000,299,11065213,-795,0,1761438514,13329.44001387999,414.2935122300041,54106.38251856001 2025-10-26,00:28:36.000,299,11065185,-795,0,1761438515,13329.514113289995,414.3005613600035,54106.49431248 2025-10-26,00:28:37.000,299,11065225,-795,0,1761438516,13329.574740079996,414.2723648399988,54106.54322232 2025-10-26,00:28:38.000,299,11065234,-795,0,1761438517,13329.574740079996,414.32170875000156,54106.80873288001 2025-10-26,00:28:39.000,299,11065241,-795,0,1761438518,13329.56126745999,414.3358070100003,54106.73187456 2025-10-26,00:28:40.000,299,11065167,-795,0,1761438519,13329.52084959999,414.349905269999,54106.5362352 2025-10-26,00:28:41.000,299,11065250,-795,0,1761438520,13329.554531149995,414.349905269999,54106.759823039996 2025-10-26,00:28:42.000,299,11065237,-795,0,1761438521,13329.46022280999,414.39220005000243,54106.48732536 2025-10-26,00:28:43.000,299,11065200,-795,0,1761438522,13329.48043173999,414.3358070100003,54106.38950568 2025-10-26,00:28:44.000,299,11065240,-795,0,1761438523,13329.46022280999,414.38515092000307,54106.40347992001 2025-10-26,00:28:45.000,299,11065246,-795,0,1761438524,13329.574740079996,414.40629831000115,54106.54322232 2025-10-26,00:28:46.000,299,11065212,-795,0,1761438525,13329.493904359995,414.4344948299986,54106.71790032001 2025-10-26,00:28:47.000,299,11065237,-795,0,1761438526,13329.574740079996,414.4274456999992,54106.87860408 2025-10-26,00:28:48.000,299,11065213,-795,0,1761438527,13329.514113289995,414.4626913500033,54106.63405488 2025-10-26,00:28:49.000,299,11065186,-795,0,1761438528,13329.50064066999,414.42039656999987,54106.696938960005 2025-10-26,00:28:50.000,299,11065211,-795,0,1761438529,13329.48043173999,414.4485930900046,54106.71790032001 2025-10-26,00:28:51.000,299,11065241,-795,0,1761438530,13329.54105852999,414.3992491800018,54106.49431248 2025-10-26,00:28:52.000,299,11065227,-795,0,1761438531,13329.48043173999,414.4485930900046,54106.34758296 2025-10-26,00:28:53.000,299,11065196,-795,0,1761438532,13329.52084959999,414.44154395999794,54106.480338240006 2025-10-26,00:28:54.000,299,11065220,-795,0,1761438533,13329.574740079996,414.4485930900046,54106.578157920005 2025-10-26,00:28:55.000,299,11065226,-795,0,1761438534,13329.60168531999,414.4626913500033,54106.90655256001 2025-10-26,00:28:56.000,299,11065165,-795,0,1761438535,13329.574740079996,414.5120352599988,54106.82270712 2025-10-26,00:28:57.000,299,11065211,-795,0,1761438536,13329.62863056,414.46974048000266,54106.82969424 2025-10-26,00:28:58.000,299,11065242,-795,0,1761438537,13329.574740079996,414.46974048000266,54106.68995184001 2025-10-26,00:28:59.000,299,11065206,-795,0,1761438538,13329.574740079996,414.40629831000115,54106.64104200001 2025-10-26,00:29:00.000,299,11065249,-795,0,1761438539,13329.60168531999,414.4133474400005,54106.51527384 2025-10-26,00:29:01.000,299,11065240,-795,0,1761438540,13329.695993659996,414.3781017900037,54106.62008064001 2025-10-26,00:29:02.000,299,11065243,-795,0,1761438541,13329.54779484,414.39220005000243,54106.410467040005 2025-10-26,00:29:03.000,299,11065194,-795,0,1761438542,13329.662312109991,414.3781017900037,54106.82270712 2025-10-26,00:29:04.000,299,11065180,-795,0,1761438543,13329.662312109991,414.4133474400005,54106.80174576 2025-10-26,00:29:05.000,299,11065188,-795,0,1761438544,13329.62863056,414.35695439999836,54106.70392608 2025-10-26,00:29:06.000,299,11065239,-795,0,1761438545,13329.675784729996,414.38515092000307,54106.815720000006 2025-10-26,00:29:07.000,299,11065238,-795,0,1761438546,13329.722938899991,414.37105266000435,54106.794758640004 2025-10-26,00:29:08.000,299,11065231,-795,0,1761438547,13329.5882127,414.35695439999836,54106.35457008001 2025-10-26,00:29:09.000,299,11065190,-795,0,1761438548,13329.68925735,414.34285613999964,54106.48732536 2025-10-26,00:29:10.000,299,11065213,-795,0,1761438549,13329.722938899991,414.3640035299977,54106.62008064001 2025-10-26,00:29:11.000,299,11065230,-795,0,1761438550,13329.68925735,414.34285613999964,54106.58514504 2025-10-26,00:29:12.000,299,11065160,-795,0,1761438551,13329.5882127,414.3781017900037,54106.68296472 2025-10-26,00:29:13.000,299,11065230,-795,0,1761438552,13329.66904842,414.42039656999987,54106.76681016001 2025-10-26,00:29:14.000,299,11065181,-795,0,1761438553,13329.62189424999,414.44154395999794,54106.745848800005 2025-10-26,00:29:15.000,299,11065254,-795,0,1761438554,13329.675784729996,414.4344948299986,54106.864629840005 2025-10-26,00:29:16.000,299,11065184,-795,0,1761438555,13329.66904842,414.49088787000073,54106.77379728 2025-10-26,00:29:17.000,299,11065214,-795,0,1761438556,13329.729675210001,414.46974048000266,54106.62008064001 2025-10-26,00:29:18.000,299,11065188,-795,0,1761438557,13329.642103179991,414.4626913500033,54106.58514504 2025-10-26,00:29:19.000,299,11065225,-795,0,1761438558,13329.64883949,414.4626913500033,54106.466364 2025-10-26,00:29:20.000,299,11065099,-795,0,1761438559,13329.68925735,414.56842830000096,54106.85764272001 2025-10-26,00:29:21.000,299,11065202,-795,0,1761438560,13329.68925735,414.5402317800035,54106.815720000006 2025-10-26,00:29:22.000,299,11065234,-795,0,1761438561,13329.46695912,414.5120352599988,54106.6759776 2025-10-26,00:29:23.000,299,11065247,-795,0,1761438562,13329.655575799996,414.56842830000096,54106.68296472 2025-10-26,00:29:24.000,299,11065208,-795,0,1761438563,13329.62189424999,414.5613791700016,54106.77379728 2025-10-26,00:29:25.000,299,11065247,-795,0,1761438564,13329.729675210001,414.50498612999945,54106.63405488 2025-10-26,00:29:26.000,299,11065199,-795,0,1761438565,13329.736411519996,414.4838387400014,54106.627067760004 2025-10-26,00:29:27.000,299,11065223,-795,0,1761438566,13329.743147829991,414.45564222000394,54106.59911928001 2025-10-26,00:29:28.000,299,11065168,-795,0,1761438567,13329.682521039991,414.44154395999794,54106.45238976001 2025-10-26,00:29:29.000,299,11065180,-795,0,1761438568,13329.695993659996,414.4485930900046,54106.80174576 2025-10-26,00:29:30.000,299,11065210,-795,0,1761438569,13329.770093070001,414.4485930900046,54106.84366848 2025-10-26,00:29:31.000,299,11065210,-795,0,1761438570,13329.763356759991,414.3992491800018,54106.84366848 2025-10-26,00:29:32.000,299,11065209,-795,0,1761438571,13329.709466280001,414.3781017900037,54106.64104200001 2025-10-26,00:29:33.000,299,11065221,-795,0,1761438572,13329.695993659996,414.35695439999836,54106.6759776 2025-10-26,00:29:34.000,299,11065229,-795,0,1761438573,13329.776829379996,414.35695439999836,54106.59911928001 2025-10-26,00:29:35.000,299,11065247,-795,0,1761438574,13329.810510930001,414.3287578800009,54106.62008064001 2025-10-26,00:29:36.000,299,11065172,-795,0,1761438575,13329.722938899991,414.349905269999,54106.54322232 2025-10-26,00:29:37.000,299,11065236,-795,0,1761438576,13329.702729969991,414.35695439999836,54106.66899048001 2025-10-26,00:29:38.000,299,11065180,-795,0,1761438577,13329.675784729996,414.3358070100003,54106.7807844 2025-10-26,00:29:39.000,299,11065260,-795,0,1761438578,13329.749884140001,414.3781017900037,54106.85764272001 2025-10-26,00:29:40.000,299,11065246,-795,0,1761438579,13329.675784729996,414.38515092000307,54106.696938960005 2025-10-26,00:29:41.000,299,11065221,-795,0,1761438580,13329.736411519996,414.37105266000435,54106.73886168001 2025-10-26,00:29:42.000,299,11065220,-795,0,1761438581,13329.635366869996,414.32170875000156,54106.29867312 2025-10-26,00:29:43.000,299,11065225,-795,0,1761438582,13329.736411519996,414.35695439999836,54106.50129960001 2025-10-26,00:29:44.000,299,11065191,-795,0,1761438583,13329.722938899991,414.35695439999836,54106.529248080005 2025-10-26,00:29:45.000,299,11065197,-795,0,1761438584,13329.722938899991,414.37105266000435,54106.55020944001 2025-10-26,00:29:46.000,299,11065231,-795,0,1761438585,13329.682521039991,414.3781017900037,54106.89956544 2025-10-26,00:29:47.000,299,11065256,-795,0,1761438586,13329.68925735,414.40629831000115,54106.70392608 2025-10-26,00:29:48.000,299,11065191,-795,0,1761438587,13329.66904842,414.4274456999992,54106.7109132 2025-10-26,00:29:49.000,299,11065232,-795,0,1761438588,13329.722938899991,414.44154395999794,54106.90655256001 2025-10-26,00:29:50.000,299,11065249,-795,0,1761438589,13329.756620449996,414.3992491800018,54106.90655256001 2025-10-26,00:29:51.000,299,11065193,-795,0,1761438590,13329.716202589996,414.3992491800018,54106.52226096001 2025-10-26,00:29:52.000,299,11065213,-795,0,1761438591,13329.642103179991,414.37105266000435,54106.22880192 2025-10-26,00:29:53.000,299,11065163,-795,0,1761438592,13329.655575799996,414.3358070100003,54106.31963448 2025-10-26,00:29:54.000,299,11065234,-795,0,1761438593,13329.682521039991,414.34285613999964,54106.70392608 2025-10-26,00:29:55.000,299,11065216,-795,0,1761438594,13329.729675210001,414.32170875000156,54106.8506556 2025-10-26,00:29:56.000,299,11065227,-795,0,1761438595,13329.770093070001,414.3005613600035,54106.87860408 2025-10-26,00:29:57.000,299,11065208,-795,0,1761438596,13329.776829379996,414.2723648399988,54106.815720000006 2025-10-26,00:29:58.000,299,11065247,-795,0,1761438597,13329.756620449996,414.2300700600026,54106.76681016001 2025-10-26,00:29:59.000,299,11065228,-795,0,1761438598,13329.803774619992,414.19482440999855,54106.61309352 2025-10-26,00:30:00.000,299,11065150,-795,0,1761438599,13329.770093070001,414.1807261499998,54106.55020944001 2025-10-26,00:30:01.000,299,11065255,-795,0,1761438600,13329.790302000001,414.14548050000303,54106.50828672 2025-10-26,00:30:02.000,299,11065229,-795,0,1761438601,13329.709466280001,414.1031857199996,54106.41745416 2025-10-26,00:30:03.000,299,11065243,-795,0,1761438602,13329.736411519996,414.14548050000303,54106.696938960005 2025-10-26,00:30:04.000,299,11065228,-795,0,1761438603,13329.729675210001,414.15957876000175,54106.696938960005 2025-10-26,00:30:05.000,299,11065200,-795,0,1761438604,13329.844192479992,414.1384313700037,54106.815720000006 2025-10-26,00:30:06.000,299,11065252,-795,0,1761438605,13329.823983549992,414.1384313700037,54106.84366848 2025-10-26,00:30:07.000,299,11065254,-795,0,1761438606,13329.823983549992,414.15957876000175,54106.745848800005 2025-10-26,00:30:08.000,299,11065197,-795,0,1761438607,13329.729675210001,414.1384313700037,54106.3266216 2025-10-26,00:30:09.000,299,11065210,-795,0,1761438608,13329.729675210001,414.19482440999855,54106.38950568 2025-10-26,00:30:10.000,299,11065216,-795,0,1761438609,13329.729675210001,414.22302093000326,54106.480338240006 2025-10-26,00:30:11.000,299,11065242,-795,0,1761438610,13329.749884140001,414.25826658000005,54106.7807844 2025-10-26,00:30:12.000,299,11065260,-795,0,1761438611,13329.682521039991,414.2512174500007,54106.62008064001 2025-10-26,00:30:13.000,299,11065183,-795,0,1761438612,13329.743147829991,414.2935122300041,54106.70392608 2025-10-26,00:30:14.000,299,11065197,-795,0,1761438613,13329.803774619992,414.2653157099994,54106.82969424 2025-10-26,00:30:15.000,299,11065254,-795,0,1761438614,13329.803774619992,414.25826658000005,54106.87860408 2025-10-26,00:30:16.000,299,11065170,-795,0,1761438615,13329.790302000001,414.2018735399979,54106.459376880004 2025-10-26,00:30:17.000,299,11065256,-795,0,1761438616,13329.695993659996,414.20892267000454,54106.23578904001 2025-10-26,00:30:18.000,299,11065194,-795,0,1761438617,13329.749884140001,414.1525296300024,54106.20784056 2025-10-26,00:30:19.000,299,11065214,-795,0,1761438618,13329.830719860001,414.19482440999855,54106.34758296 2025-10-26,00:30:20.000,299,11065216,-795,0,1761438619,13329.797038309996,414.19482440999855,54106.5362352 2025-10-26,00:30:21.000,299,11065157,-795,0,1761438620,13329.810510930001,414.19482440999855,54106.6061064 2025-10-26,00:30:22.000,299,11065210,-795,0,1761438621,13329.743147829991,414.1807261499998,54106.49431248 2025-10-26,00:30:23.000,299,11065184,-795,0,1761438622,13329.763356759991,414.1666278900011,54106.51527384 2025-10-26,00:30:24.000,299,11065183,-795,0,1761438623,13329.850928790001,414.09613659000024,54106.466364 2025-10-26,00:30:25.000,299,11065222,-795,0,1761438624,13329.965446059992,414.0820383300015,54106.28469888001 2025-10-26,00:30:26.000,299,11065189,-795,0,1761438625,13329.925028199992,414.07498920000216,54106.35457008001 2025-10-26,00:30:27.000,299,11065198,-795,0,1761438626,13329.904819269992,414.0890874600009,54106.18687920001 2025-10-26,00:30:28.000,299,11065236,-795,0,1761438627,13329.918291889997,414.07498920000216,54106.529248080005 2025-10-26,00:30:29.000,299,11065203,-795,0,1761438628,13330.012600230002,414.0890874600009,54106.696938960005 2025-10-26,00:30:30.000,299,11065216,-795,0,1761438629,13330.032809160002,414.0397435499981,54106.77379728 2025-10-26,00:30:31.000,299,11065184,-795,0,1761438630,13330.059754399997,414.0397435499981,54106.75283592 2025-10-26,00:30:32.000,299,11065165,-795,0,1761438631,13329.945237129992,414.0467926800047,54106.50828672 2025-10-26,00:30:33.000,299,11065214,-795,0,1761438632,13330.026072849992,414.01154703000066,54106.291686000004 2025-10-26,00:30:34.000,299,11065204,-795,0,1761438633,13330.053018090002,413.97630138000386,54106.31963448 2025-10-26,00:30:35.000,299,11065199,-795,0,1761438634,13330.100172259998,413.99744877000194,54106.43841552 2025-10-26,00:30:36.000,299,11065229,-795,0,1761438635,13330.093435950002,413.96220311999787,54106.40347992001 2025-10-26,00:30:37.000,299,11065212,-795,0,1761438636,13330.133853810003,413.9551539899985,54106.63405488 2025-10-26,00:30:38.000,299,11065250,-795,0,1761438637,13330.181007979998,413.9692522500045,54106.627067760004 2025-10-26,00:30:39.000,299,11065238,-795,0,1761438638,13330.282052629998,413.9692522500045,54106.87860408 2025-10-26,00:30:40.000,299,11065215,-795,0,1761438639,13330.295525249989,413.96220311999787,54106.87860408 2025-10-26,00:30:41.000,299,11065223,-795,0,1761438640,13330.261843699998,413.94810485999915,54106.80174576 2025-10-26,00:30:42.000,299,11065204,-795,0,1761438641,13330.207953219993,413.9551539899985,54106.35457008001 2025-10-26,00:30:43.000,299,11065252,-795,0,1761438642,13330.221425839998,413.9199083400017,54106.410467040005 2025-10-26,00:30:44.000,299,11065208,-795,0,1761438643,13330.255107389989,413.92695747000107,54106.38950568 2025-10-26,00:30:45.000,299,11065247,-795,0,1761438644,13330.389833589994,413.92695747000107,54106.8506556 2025-10-26,00:30:46.000,299,11065237,-795,0,1761438645,13330.410042519994,413.94810485999915,54106.962449520004 2025-10-26,00:30:47.000,299,11065223,-795,0,1761438646,13330.403306209999,413.9410557299998,54106.95546240001 2025-10-26,00:30:48.000,299,11065207,-795,0,1761438647,13330.362888349999,413.94810485999915,54106.759823039996 2025-10-26,00:30:49.000,299,11065182,-795,0,1761438648,13330.389833589994,413.92695747000107,54106.864629840005 2025-10-26,00:30:50.000,299,11065234,-795,0,1761438649,13330.43698775999,413.89876095000363,54106.66899048001 2025-10-26,00:30:51.000,299,11065202,-795,0,1761438650,13330.43698775999,413.88466268999764,54106.648029120006 2025-10-26,00:30:52.000,299,11065188,-795,0,1761438651,13330.41677882999,413.8353187800021,54106.40347992001 2025-10-26,00:30:53.000,299,11065238,-795,0,1761438652,13330.410042519994,413.84941704000084,54106.6061064 2025-10-26,00:30:54.000,299,11065236,-795,0,1761438653,13330.52455979,413.8423679100015,54107.02533360001 2025-10-26,00:30:55.000,299,11065212,-795,0,1761438654,13330.52455979,413.8353187800021,54107.07424344001 2025-10-26,00:30:56.000,299,11065211,-795,0,1761438655,13330.57845026999,413.78597486999934,54107.032320720005 2025-10-26,00:30:57.000,299,11065217,-795,0,1761438656,13330.470669309994,413.80007312999805,54106.8506556 2025-10-26,00:30:58.000,299,11065180,-795,0,1761438657,13330.463932999999,413.7930239999987,54106.90655256001 2025-10-26,00:30:59.000,299,11065218,-795,0,1761438658,13330.51782347999,413.75072922000254,54106.72488744 2025-10-26,00:31:00.000,299,11065228,-795,0,1761438659,13330.48414193,413.72958183000446,54106.7109132 2025-10-26,00:31:01.000,299,11065236,-795,0,1761438660,13330.490878239994,413.7225326999978,54106.648029120006 2025-10-26,00:31:02.000,299,11065205,-795,0,1761438661,13330.43698775999,413.66613966000295,54106.73187456 2025-10-26,00:31:03.000,299,11065234,-795,0,1761438662,13330.53803240999,413.7084344399991,54106.94148816 2025-10-26,00:31:04.000,299,11065208,-795,0,1761438663,13330.53803240999,413.70138530999975,54106.99738512 2025-10-26,00:31:05.000,299,11065218,-795,0,1761438664,13330.49761454999,413.6943361800004,54106.94847528 2025-10-26,00:31:06.000,299,11065230,-795,0,1761438665,13330.53803240999,413.6943361800004,54106.94847528 2025-10-26,00:31:07.000,299,11065213,-795,0,1761438666,13330.463932999999,413.68728705000103,54106.66899048001 2025-10-26,00:31:08.000,299,11065234,-795,0,1761438667,13330.410042519994,413.7084344399991,54106.62008064001 2025-10-26,00:31:09.000,299,11065211,-795,0,1761438668,13330.403306209999,413.6943361800004,54106.59911928001 2025-10-26,00:31:10.000,299,11065233,-795,0,1761438669,13330.51782347999,413.68728705000103,54106.73187456 2025-10-26,00:31:11.000,299,11065218,-795,0,1761438670,13330.51782347999,413.7084344399991,54107.095204799996 2025-10-26,00:31:12.000,299,11065184,-795,0,1761438671,13330.356152039989,413.6943361800004,54106.7807844 2025-10-26,00:31:13.000,299,11065220,-795,0,1761438672,13330.39656989999,413.6943361800004,54106.87161696 2025-10-26,00:31:14.000,299,11065225,-795,0,1761438673,13330.376360969989,413.6802379200017,54106.87161696 2025-10-26,00:31:15.000,299,11065196,-795,0,1761438674,13330.410042519994,413.7084344399991,54106.990398 2025-10-26,00:31:16.000,299,11065224,-795,0,1761438675,13330.43698775999,413.65204140000424,54106.745848800005 2025-10-26,00:31:17.000,299,11065237,-795,0,1761438676,13330.376360969989,413.70138530999975,54106.54322232 2025-10-26,00:31:18.000,299,11065228,-795,0,1761438677,13330.362888349999,413.6449922700049,54106.54322232 2025-10-26,00:31:19.000,299,11065224,-795,0,1761438678,13330.430251449994,413.6943361800004,54106.72488744 2025-10-26,00:31:20.000,299,11065224,-795,0,1761438679,13330.39656989999,413.65204140000424,54106.89257832 2025-10-26,00:31:21.000,299,11065257,-795,0,1761438680,13330.362888349999,413.6731887900023,54106.815720000006 2025-10-26,00:31:22.000,299,11065193,-795,0,1761438681,13330.268580009993,413.63794313999824,54106.71790032001 2025-10-26,00:31:23.000,299,11065239,-795,0,1761438682,13330.288788939994,413.5885992300027,54106.66899048001 2025-10-26,00:31:24.000,299,11065210,-795,0,1761438683,13330.288788939994,413.63794313999824,54106.578157920005 2025-10-26,00:31:25.000,299,11065183,-795,0,1761438684,13330.322470489999,413.574500970004,54106.40347992001 2025-10-26,00:31:26.000,299,11065225,-795,0,1761438685,13330.403306209999,413.5110588000025,54106.54322232 2025-10-26,00:31:27.000,299,11065202,-795,0,1761438686,13330.45719668999,413.53925531999994,54106.61309352 2025-10-26,00:31:28.000,299,11065221,-795,0,1761438687,13330.369624659994,413.50400967000314,54106.6759776 2025-10-26,00:31:29.000,299,11065212,-795,0,1761438688,13330.362888349999,413.53925531999994,54106.68995184001 2025-10-26,00:31:30.000,299,11065246,-795,0,1761438689,13330.39656989999,413.56745184000465,54106.83668136001 2025-10-26,00:31:31.000,299,11065224,-795,0,1761438690,13330.356152039989,413.560402709998,54106.815720000006 2025-10-26,00:31:32.000,299,11065234,-795,0,1761438691,13330.295525249989,413.574500970004,54106.68995184001 2025-10-26,00:31:33.000,299,11065220,-795,0,1761438692,13330.275316319989,413.51810793000186,54106.49431248 2025-10-26,00:31:34.000,299,11065233,-795,0,1761438693,13330.362888349999,413.5322061900006,54106.56418368 2025-10-26,00:31:35.000,299,11065230,-795,0,1761438694,13330.356152039989,413.5322061900006,54106.55719656 2025-10-26,00:31:36.000,299,11065187,-795,0,1761438695,13330.234898459988,413.5463044499993,54106.56418368 2025-10-26,00:31:37.000,299,11065231,-795,0,1761438696,13330.100172259998,413.55335357999866,54106.62008064001 2025-10-26,00:31:38.000,299,11065188,-795,0,1761438697,13330.167535359993,413.56745184000465,54106.65501624 2025-10-26,00:31:39.000,299,11065206,-795,0,1761438698,13330.133853810003,413.70138530999975,54106.64104200001 2025-10-26,00:31:40.000,299,11065251,-795,0,1761438699,13330.147326429993,413.8705644299989,54106.480338240006 2025-10-26,00:31:41.000,299,11065205,-795,0,1761438700,13330.383097279999,413.96220311999787,54106.29867312 2025-10-26,00:31:42.000,299,11065221,-795,0,1761438701,13330.60539551,413.72958183000446,54105.88643304 2025-10-26,00:31:43.000,299,11065221,-795,0,1761438702,13330.773803259995,413.47581314999843,54106.11700800001 2025-10-26,00:31:44.000,299,11065178,-795,0,1761438703,13330.68623123,413.25729012000374,54106.29867312 2025-10-26,00:31:45.000,299,11065237,-795,0,1761438704,13330.51782347999,413.30663402999926,54106.696938960005 2025-10-26,00:31:46.000,299,11065238,-795,0,1761438705,13330.51782347999,413.30663402999926,54106.745848800005 2025-10-26,00:31:47.000,299,11065209,-795,0,1761438706,13330.443724069999,413.3277814200046,54106.7109132 2025-10-26,00:31:48.000,299,11065229,-795,0,1761438707,13330.410042519994,413.3841744599995,54106.73187456 2025-10-26,00:31:49.000,299,11065198,-795,0,1761438708,13330.47740561999,413.4123709800042,54106.90655256001 2025-10-26,00:31:50.000,299,11065241,-795,0,1761438709,13330.48414193,413.3982727199982,54106.64104200001 2025-10-26,00:31:51.000,299,11065214,-795,0,1761438710,13330.490878239994,413.40532185000484,54106.58514504 2025-10-26,00:31:52.000,299,11065288,-795,0,1761438711,13330.362888349999,413.3841744599995,54106.291686000004 2025-10-26,00:31:53.000,299,11065190,-795,0,1761438712,13330.443724069999,413.4123709800042,54106.42444128001 2025-10-26,00:31:54.000,299,11065222,-795,0,1761438713,13330.49761454999,413.4335183700023,54106.759823039996 2025-10-26,00:31:55.000,299,11065235,-795,0,1761438714,13330.51782347999,413.46876401999907,54106.87161696 2025-10-26,00:31:56.000,299,11065216,-795,0,1761438715,13330.51782347999,413.46876401999907,54106.89956544 2025-10-26,00:31:57.000,299,11065213,-795,0,1761438716,13330.47740561999,413.50400967000314,54106.85764272001 2025-10-26,00:31:58.000,299,11065211,-795,0,1761438717,13330.511087169994,413.46876401999907,54106.85764272001 2025-10-26,00:31:59.000,299,11065208,-795,0,1761438718,13330.62560444,413.47581314999843,54106.68296472 2025-10-26,00:32:00.000,299,11065211,-795,0,1761438719,13330.58518658,413.44056750000163,54106.65501624 2025-10-26,00:32:01.000,299,11065232,-795,0,1761438720,13330.571713959995,413.4335183700023,54106.592132159996 2025-10-26,00:32:02.000,299,11065218,-795,0,1761438721,13330.511087169994,413.41942011000356,54106.578157920005 2025-10-26,00:32:03.000,299,11065244,-795,0,1761438722,13330.531296099995,413.447616630001,54106.8506556 2025-10-26,00:32:04.000,299,11065250,-795,0,1761438723,13330.53803240999,413.47581314999843,54106.8506556 2025-10-26,00:32:05.000,299,11065232,-795,0,1761438724,13330.60539551,413.40532185000484,54107.05328208001 2025-10-26,00:32:06.000,299,11065233,-795,0,1761438725,13330.591922889995,413.4335183700023,54107.01834648 2025-10-26,00:32:07.000,299,11065231,-795,0,1761438726,13330.60539551,413.39122358999884,54106.72488744 2025-10-26,00:32:08.000,299,11065201,-795,0,1761438727,13330.54476872,413.3982727199982,54106.48732536 2025-10-26,00:32:09.000,299,11065119,-795,0,1761438728,13330.55824133999,413.4335183700023,54106.50828672 2025-10-26,00:32:10.000,299,11065230,-795,0,1761438729,13330.591922889995,413.39122358999884,54106.51527384 2025-10-26,00:32:11.000,299,11065236,-795,0,1761438730,13330.652549679995,413.41942011000356,54106.99738512 2025-10-26,00:32:12.000,299,11065251,-795,0,1761438731,13330.59865919999,413.39122358999884,54106.77379728 2025-10-26,00:32:13.000,299,11065222,-795,0,1761438732,13330.65928598999,413.41942011000356,54106.89956544 2025-10-26,00:32:14.000,299,11065192,-795,0,1761438733,13330.713176469995,413.4123709800042,54107.02533360001 2025-10-26,00:32:15.000,299,11065218,-795,0,1761438734,13330.773803259995,413.39122358999884,54107.05328208001 2025-10-26,00:32:16.000,299,11065171,-795,0,1761438735,13330.78053956999,413.3277814200046,54106.63405488 2025-10-26,00:32:17.000,299,11065256,-795,0,1761438736,13330.733385399995,413.3136831599986,54106.51527384 2025-10-26,00:32:18.000,299,11065180,-795,0,1761438737,13330.80074849999,413.34187968000333,54106.466364 2025-10-26,00:32:19.000,299,11065243,-795,0,1761438738,13330.84116635999,413.3277814200046,54106.78777152001 2025-10-26,00:32:20.000,299,11065221,-795,0,1761438739,13330.834430049996,413.320732289998,54106.864629840005 2025-10-26,00:32:21.000,299,11065218,-795,0,1761438740,13330.834430049996,413.30663402999926,54106.82270712 2025-10-26,00:32:22.000,299,11065193,-795,0,1761438741,13330.78727588,413.2502409900044,54106.77379728 2025-10-26,00:32:23.000,299,11065231,-795,0,1761438742,13330.84116635999,413.2784375100018,54106.85764272001 2025-10-26,00:32:24.000,299,11065174,-795,0,1761438743,13330.90852946,413.2361427299984,54106.745848800005 2025-10-26,00:32:25.000,299,11065198,-795,0,1761438744,13330.861375289991,413.2149953400003,54106.49431248 2025-10-26,00:32:26.000,299,11065238,-795,0,1761438745,13330.84116635999,413.2149953400003,54106.43142840001 2025-10-26,00:32:27.000,299,11065238,-795,0,1761438746,13330.915265769996,413.2149953400003,54106.48732536 2025-10-26,00:32:28.000,299,11065244,-795,0,1761438747,13330.874847909996,413.27138838000246,54106.83668136001 2025-10-26,00:32:29.000,299,11065220,-795,0,1761438748,13330.861375289991,413.25729012000374,54106.815720000006 2025-10-26,00:32:30.000,299,11065194,-795,0,1761438749,13330.928738390001,413.29253577000054,54106.80873288001 2025-10-26,00:32:31.000,299,11065261,-795,0,1761438750,13330.948947320001,413.3277814200046,54107.02533360001 2025-10-26,00:32:32.000,299,11065198,-795,0,1761438751,13330.814221119996,413.2784375100018,54106.78777152001 2025-10-26,00:32:33.000,299,11065209,-795,0,1761438752,13330.874847909996,413.29253577000054,54106.47335112001 2025-10-26,00:32:34.000,299,11065193,-795,0,1761438753,13330.854638979996,413.2643392500031,54106.5362352 2025-10-26,00:32:35.000,299,11065159,-795,0,1761438754,13330.80748481,413.2643392500031,54106.466364 2025-10-26,00:32:36.000,299,11065217,-795,0,1761438755,13330.962419939991,413.2995848999999,54106.63405488 2025-10-26,00:32:37.000,299,11065232,-795,0,1761438756,13330.895056839996,413.2854866400012,54106.75283592 2025-10-26,00:32:38.000,299,11065241,-795,0,1761438757,13330.975892559996,413.24319185999775,54106.89956544 2025-10-26,00:32:39.000,299,11065230,-795,0,1761438758,13330.982628869991,413.22909359999903,54106.85764272001 2025-10-26,00:32:40.000,299,11065187,-795,0,1761438759,13330.975892559996,413.2008970800016,54106.94148816 2025-10-26,00:32:41.000,299,11065263,-795,0,1761438760,13330.962419939991,413.19384795000224,54106.78777152001 2025-10-26,00:32:42.000,299,11065211,-795,0,1761438761,13330.901793149991,413.13040578000073,54106.47335112001 2025-10-26,00:32:43.000,299,11065254,-795,0,1761438762,13330.989365180001,413.116307520002,54106.54322232 2025-10-26,00:32:44.000,299,11065244,-795,0,1761438763,13330.942211009991,413.13040578000073,54106.592132159996 2025-10-26,00:32:45.000,299,11065219,-795,0,1761438764,13330.996101489996,413.14450403999945,54107.05328208001 2025-10-26,00:32:46.000,299,11065219,-795,0,1761438765,13330.996101489996,413.14450403999945,54106.90655256001 2025-10-26,00:32:47.000,299,11065230,-795,0,1761438766,13331.076937209997,413.1374549100001,54107.08821768 2025-10-26,00:32:48.000,299,11065186,-795,0,1761438767,13330.975892559996,413.12335665000137,54106.87161696 2025-10-26,00:32:49.000,299,11065196,-795,0,1761438768,13331.043255659992,413.10925839000265,54106.983410880006 2025-10-26,00:32:50.000,299,11065201,-795,0,1761438769,13331.002837799992,413.1022092600033,54106.65501624 2025-10-26,00:32:51.000,299,11065246,-795,0,1761438770,13330.982628869991,413.09516013000393,54106.68995184001 2025-10-26,00:32:52.000,299,11065249,-795,0,1761438771,13330.895056839996,413.0740127399986,54106.42444128001 2025-10-26,00:32:53.000,299,11065236,-795,0,1761438772,13330.935474699996,413.1022092600033,54106.70392608 2025-10-26,00:32:54.000,299,11065248,-795,0,1761438773,13330.996101489996,413.1515531699988,54107.08821768 2025-10-26,00:32:55.000,299,11065198,-795,0,1761438774,13330.955683629996,413.15860229999817,54107.10917904 2025-10-26,00:32:56.000,299,11065157,-795,0,1761438775,13330.935474699996,413.15860229999817,54107.02533360001 2025-10-26,00:32:57.000,299,11065210,-795,0,1761438776,13330.8681116,413.12335665000137,54106.864629840005 2025-10-26,00:32:58.000,299,11065191,-795,0,1761438777,13330.861375289991,413.14450403999945,54106.73187456 2025-10-26,00:32:59.000,299,11065218,-795,0,1761438778,13330.874847909996,413.13040578000073,54106.696938960005 2025-10-26,00:33:00.000,299,11065264,-795,0,1761438779,13330.90852946,413.1515531699988,54106.63405488 2025-10-26,00:33:01.000,299,11065230,-795,0,1761438780,13330.901793149991,413.13040578000073,54106.65501624 2025-10-26,00:33:02.000,299,11065224,-795,0,1761438781,13330.78727588,413.0881110000046,54106.759823039996 2025-10-26,00:33:03.000,299,11065226,-795,0,1761438782,13330.88832053,413.1022092600033,54106.89956544 2025-10-26,00:33:04.000,299,11065134,-795,0,1761438783,13330.874847909996,413.09516013000393,54106.9205268 2025-10-26,00:33:05.000,299,11065197,-795,0,1761438784,13330.881584219991,413.05991447999986,54106.89956544 2025-10-26,00:33:06.000,299,11065203,-795,0,1761438785,13330.854638979996,413.08106186999794,54106.80873288001 2025-10-26,00:33:07.000,299,11065201,-795,0,1761438786,13330.84790267,412.99647230999835,54106.45238976001 2025-10-26,00:33:08.000,299,11065201,-795,0,1761438787,13330.84790267,412.99647230999835,54106.48732536 2025-10-26,00:33:09.000,299,11065262,-795,0,1761438788,13330.88832053,412.96122666000156,54106.52226096001 2025-10-26,00:33:10.000,299,11065249,-795,0,1761438789,13330.915265769996,412.9330301400041,54106.578157920005 2025-10-26,00:33:11.000,299,11065242,-795,0,1761438790,13330.955683629996,412.9541775300022,54106.927513919996 2025-10-26,00:33:12.000,299,11065208,-795,0,1761438791,13330.74685802,412.9541775300022,54106.6759776 2025-10-26,00:33:13.000,299,11065164,-795,0,1761438792,13330.814221119996,412.9330301400041,54106.62008064001 2025-10-26,00:33:14.000,299,11065162,-795,0,1761438793,13330.861375289991,412.9753249200003,54106.68995184001 2025-10-26,00:33:15.000,299,11065220,-795,0,1761438794,13330.895056839996,412.9753249200003,54106.794758640004 2025-10-26,00:33:16.000,299,11065232,-795,0,1761438795,13330.834430049996,412.9541775300022,54106.47335112001 2025-10-26,00:33:17.000,299,11065231,-795,0,1761438796,13330.84790267,412.94712840000284,54106.529248080005 2025-10-26,00:33:18.000,299,11065226,-795,0,1761438797,13330.82095742999,412.9400792700035,54106.43142840001 2025-10-26,00:33:19.000,299,11065230,-795,0,1761438798,13330.794012189996,412.92598101000476,54106.55719656 2025-10-26,00:33:20.000,299,11065187,-795,0,1761438799,13330.733385399995,412.92598101000476,54106.59911928001 2025-10-26,00:33:21.000,299,11065228,-795,0,1761438800,13330.794012189996,412.94712840000284,54106.80873288001 2025-10-26,00:33:22.000,299,11065166,-795,0,1761438801,13330.652549679995,412.989423179999,54106.65501624 2025-10-26,00:33:23.000,299,11065206,-795,0,1761438802,13330.773803259995,412.9400792700035,54106.75283592 2025-10-26,00:33:24.000,299,11065252,-795,0,1761438803,13330.72664909,412.91188274999877,54106.43841552 2025-10-26,00:33:25.000,299,11065212,-795,0,1761438804,13330.80748481,412.8907353600007,54106.68296472 2025-10-26,00:33:26.000,299,11065192,-635,0,1761438805,13330.74685802,412.9330301400041,54106.62008064001 2025-10-26,00:33:27.000,299,11065187,-795,0,1761438806,13330.65928598999,412.92598101000476,54106.592132159996 2025-10-26,00:33:28.000,299,11065226,-795,0,1761438807,13330.692967539995,412.91188274999877,54106.696938960005 2025-10-26,00:33:29.000,299,11065229,-795,0,1761438808,13330.70644016,412.92598101000476,54106.7807844 2025-10-26,00:33:30.000,299,11065231,-795,0,1761438809,13330.733385399995,412.91188274999877,54106.84366848 2025-10-26,00:33:31.000,299,11065168,-715,0,1761438810,13330.773803259995,412.9189318799981,54106.82969424 2025-10-26,00:33:32.000,299,11065224,-795,0,1761438811,13330.65928598999,412.86253884000325,54106.62008064001 2025-10-26,00:33:33.000,299,11065202,-795,0,1761438812,13330.69970384999,412.88368623000133,54106.50828672 2025-10-26,00:33:34.000,299,11065247,-795,0,1761438813,13330.773803259995,412.84844058000454,54106.58514504 2025-10-26,00:33:35.000,299,11065258,-795,0,1761438814,13330.78727588,412.8554897100039,54106.627067760004 2025-10-26,00:33:36.000,299,11065231,-795,0,1761438815,13330.794012189996,412.8554897100039,54106.85764272001 2025-10-26,00:33:37.000,299,11065206,-795,0,1761438816,13330.773803259995,412.84844058000454,54106.80873288001 2025-10-26,00:33:38.000,299,11065218,-795,0,1761438817,13330.76033063999,412.83434231999854,54106.78777152001 2025-10-26,00:33:39.000,299,11065243,-795,0,1761438818,13330.80748481,412.88368623000133,54106.82270712 2025-10-26,00:33:40.000,299,11065274,-795,0,1761438819,13330.814221119996,412.9189318799981,54106.87161696 2025-10-26,00:33:41.000,299,11065239,-795,0,1761438820,13330.80074849999,412.9048336199994,54106.54322232 2025-10-26,00:33:42.000,299,11065218,-795,0,1761438821,13330.72664909,412.86253884000325,54106.38950568 2025-10-26,00:33:43.000,299,11065235,-795,0,1761438822,13330.733385399995,412.8907353600007,54106.45238976001 2025-10-26,00:33:44.000,299,11065199,-795,0,1761438823,13330.74685802,412.8695879700026,54106.56418368 2025-10-26,00:33:45.000,299,11065257,-795,0,1761438824,13330.74685802,412.91188274999877,54106.962449520004 2025-10-26,00:33:46.000,299,11065235,-795,0,1761438825,13330.713176469995,412.92598101000476,54106.93450104001 2025-10-26,00:33:47.000,299,11065221,-795,0,1761438826,13330.71991277999,412.96122666000156,54106.72488744 2025-10-26,00:33:48.000,299,11065262,-795,0,1761438827,13330.64581337,412.989423179999,54106.794758640004 2025-10-26,00:33:49.000,299,11065255,-795,0,1761438828,13330.74012170999,413.0176197000037,54106.88559120001 2025-10-26,00:33:50.000,299,11065235,-795,0,1761438829,13330.713176469995,412.9330301400041,54106.63405488 2025-10-26,00:33:51.000,299,11065198,-795,0,1761438830,13330.70644016,412.9753249200003,54106.63405488 2025-10-26,00:33:52.000,299,11065163,-795,0,1761438831,13330.54476872,412.94712840000284,54106.29867312 2025-10-26,00:33:53.000,299,11065215,-795,0,1761438832,13330.64581337,412.98237404999963,54106.58514504 2025-10-26,00:33:54.000,299,11065225,-795,0,1761438833,13330.62560444,412.989423179999,54106.72488744 2025-10-26,00:33:55.000,299,11065205,-795,0,1761438834,13330.713176469995,412.98237404999963,54106.84366848 2025-10-26,00:33:56.000,299,11065243,-795,0,1761438835,13330.65928598999,412.9682757900009,54106.85764272001 2025-10-26,00:33:57.000,299,11065229,-795,0,1761438836,13330.652549679995,412.9753249200003,54106.7109132 2025-10-26,00:33:58.000,299,11065260,-795,0,1761438837,13330.672758609995,412.9330301400041,54106.529248080005 2025-10-26,00:33:59.000,299,11065240,-795,0,1761438838,13330.71991277999,412.9400792700035,54106.54322232 2025-10-26,00:34:00.000,299,11065205,-795,0,1761438839,13330.733385399995,412.94712840000284,54106.55719656 2025-10-26,00:34:01.000,299,11065222,-795,0,1761438840,13330.71991277999,412.94712840000284,54106.480338240006 2025-10-26,00:34:02.000,299,11065196,-795,0,1761438841,13330.57845026999,412.94712840000284,54106.66200336 2025-10-26,00:34:03.000,299,11065237,-795,0,1761438842,13330.62560444,412.89778449000005,54106.65501624 2025-10-26,00:34:04.000,299,11065261,-795,0,1761438843,13330.60539551,412.96122666000156,54106.63405488 2025-10-26,00:34:05.000,299,11065254,-795,0,1761438844,13330.672758609995,412.94712840000284,54106.71790032001 2025-10-26,00:34:06.000,299,11065197,-795,0,1761438845,13330.69970384999,412.94712840000284,54106.71790032001 2025-10-26,00:34:07.000,299,11065205,-795,0,1761438846,13330.692967539995,412.9189318799981,54106.47335112001 2025-10-26,00:34:08.000,299,11065238,-795,0,1761438847,13330.62560444,412.91188274999877,54106.2218148 2025-10-26,00:34:09.000,299,11065211,-795,0,1761438848,13330.6660223,412.9682757900009,54106.33360872001 2025-10-26,00:34:10.000,299,11065205,-795,0,1761438849,13330.652549679995,412.989423179999,54106.55020944001 2025-10-26,00:34:11.000,299,11065217,-795,0,1761438850,13330.64581337,413.0176197000037,54106.6759776 2025-10-26,00:34:12.000,299,11065206,-795,0,1761438851,13330.53803240999,412.99647230999835,54106.50129960001 2025-10-26,00:34:13.000,299,11065172,-795,0,1761438852,13330.57845026999,412.98237404999963,54106.592132159996 2025-10-26,00:34:14.000,299,11065175,-795,0,1761438853,13330.672758609995,412.989423179999,54106.76681016001 2025-10-26,00:34:15.000,299,11065219,-795,0,1761438854,13330.65928598999,412.989423179999,54106.648029120006 2025-10-26,00:34:16.000,299,11065228,-795,0,1761438855,13330.62560444,412.96122666000156,54106.45238976001 2025-10-26,00:34:17.000,299,11065209,-795,0,1761438856,13330.61886812999,412.98237404999963,54106.3266216 2025-10-26,00:34:18.000,299,11065200,-795,0,1761438857,13330.57845026999,412.9189318799981,54106.35457008001 2025-10-26,00:34:19.000,299,11065237,-795,0,1761438858,13330.59865919999,413.01057057000435,54106.759823039996 2025-10-26,00:34:20.000,299,11065227,-795,0,1761438859,13330.61886812999,412.98237404999963,54106.759823039996 2025-10-26,00:34:21.000,299,11065210,-795,0,1761438860,13330.61886812999,412.9682757900009,54106.66899048001 2025-10-26,00:34:22.000,299,11065181,-795,0,1761438861,13330.551505029995,412.9400792700035,54106.57117080001 2025-10-26,00:34:23.000,299,11065173,-795,0,1761438862,13330.632340749995,412.9189318799981,54106.66899048001 2025-10-26,00:34:24.000,299,11065194,-795,0,1761438863,13330.71991277999,412.8554897100039,54106.57117080001 2025-10-26,00:34:25.000,299,11065223,-795,0,1761438864,13330.692967539995,412.8907353600007,54106.54322232 2025-10-26,00:34:26.000,299,11065165,-795,0,1761438865,13330.6660223,412.876637100002,54106.51527384 2025-10-26,00:34:27.000,299,11065235,-795,0,1761438866,13330.62560444,412.8413914499979,54106.47335112001 2025-10-26,00:34:28.000,299,11065211,-795,0,1761438867,13330.58518658,412.88368623000133,54106.529248080005 2025-10-26,00:34:29.000,299,11065245,-795,0,1761438868,13330.68623123,412.9330301400041,54106.90655256001 2025-10-26,00:34:30.000,299,11065188,-795,0,1761438869,13330.65928598999,412.9048336199994,54106.94148816 2025-10-26,00:34:31.000,299,11065242,-795,0,1761438870,13330.68623123,412.92598101000476,54106.90655256001 2025-10-26,00:34:32.000,299,11065168,-795,0,1761438871,13330.51782347999,412.9189318799981,54106.49431248 2025-10-26,00:34:33.000,299,11065233,-795,0,1761438872,13330.59865919999,412.8907353600007,54106.480338240006 2025-10-26,00:34:34.000,299,11065238,-795,0,1761438873,13330.57845026999,412.8554897100039,54106.49431248 2025-10-26,00:34:35.000,299,11065195,-795,0,1761438874,13330.389833589994,412.88368623000133,54106.291686000004 2025-10-26,00:34:36.000,299,11065212,-795,0,1761438875,13330.551505029995,412.9400792700035,54106.794758640004 2025-10-26,00:34:37.000,299,11065180,-795,0,1761438876,13330.61886812999,412.98237404999963,54106.97642376001 2025-10-26,00:34:38.000,299,11065232,-795,0,1761438877,13330.55824133999,412.9682757900009,54106.89257832 2025-10-26,00:34:39.000,299,11065210,-795,0,1761438878,13330.511087169994,412.9682757900009,54106.794758640004 2025-10-26,00:34:40.000,299,11065221,-795,0,1761438879,13330.58518658,412.9682757900009,54106.913539680005 2025-10-26,00:34:41.000,299,11065249,-795,0,1761438880,13330.470669309994,412.9048336199994,54106.36854432 2025-10-26,00:34:42.000,299,11065222,-795,0,1761438881,13330.430251449994,412.8554897100039,54106.2218148 2025-10-26,00:34:43.000,299,11065201,-795,0,1761438882,13330.443724069999,412.88368623000133,54106.43841552 2025-10-26,00:34:44.000,299,11065211,-795,0,1761438883,13330.470669309994,412.92598101000476,54106.47335112001 2025-10-26,00:34:45.000,299,11065231,-795,0,1761438884,13330.551505029995,412.92598101000476,54106.89257832 2025-10-26,00:34:46.000,299,11065220,-795,0,1761438885,13330.551505029995,412.9189318799981,54106.87161696 2025-10-26,00:34:47.000,299,11065222,-795,0,1761438886,13330.53803240999,412.92598101000476,54106.927513919996 2025-10-26,00:34:48.000,299,11065216,-795,0,1761438887,13330.48414193,412.8695879700026,54106.65501624 2025-10-26,00:34:49.000,299,11065184,-795,0,1761438888,13330.47740561999,412.8907353600007,54106.70392608 2025-10-26,00:34:50.000,299,11065246,-795,0,1761438889,13330.490878239994,412.88368623000133,54106.48732536 2025-10-26,00:34:51.000,299,11065216,-795,0,1761438890,13330.463932999999,412.89778449000005,54106.480338240006 2025-10-26,00:34:52.000,299,11065259,-795,0,1761438891,13330.403306209999,412.8907353600007,54106.2218148 2025-10-26,00:34:53.000,299,11065226,-795,0,1761438892,13330.389833589994,412.9048336199994,54106.57117080001 2025-10-26,00:34:54.000,299,11065245,-795,0,1761438893,13330.511087169994,412.92598101000476,54106.80873288001 2025-10-26,00:34:55.000,299,11065228,-795,0,1761438894,13330.463932999999,412.89778449000005,54106.78777152001 2025-10-26,00:34:56.000,299,11065197,-795,0,1761438895,13330.470669309994,412.9189318799981,54106.70392608 2025-10-26,00:34:57.000,299,11065196,-795,0,1761438896,13330.376360969989,412.9330301400041,54106.56418368 2025-10-26,00:34:58.000,299,11065163,-795,0,1761438897,13330.410042519994,412.92598101000476,54106.29867312 2025-10-26,00:34:59.000,299,11065212,-795,0,1761438898,13330.450460379994,412.92598101000476,54106.36854432 2025-10-26,00:35:00.000,299,11065231,-795,0,1761438899,13330.430251449994,412.98237404999963,54106.31963448 2025-10-26,00:35:01.000,299,11065253,-795,0,1761438900,13330.356152039989,412.94712840000284,54106.30566024001 2025-10-26,00:35:02.000,299,11065224,-795,0,1761438901,13330.268580009993,412.9400792700035,54106.48732536 2025-10-26,00:35:03.000,299,11065255,-795,0,1761438902,13330.383097279999,412.98237404999963,54106.62008064001 2025-10-26,00:35:04.000,299,11065144,-795,0,1761438903,13330.430251449994,412.96122666000156,54106.648029120006 2025-10-26,00:35:05.000,299,11065243,-795,0,1761438904,13330.369624659994,412.9400792700035,54106.648029120006 2025-10-26,00:35:06.000,299,11065180,-795,0,1761438905,13330.383097279999,412.96122666000156,54106.65501624 2025-10-26,00:35:07.000,299,11065230,-795,0,1761438906,13330.308997869994,412.9330301400041,54106.20085344 2025-10-26,00:35:08.000,299,11065221,-795,0,1761438907,13330.302261559998,412.9541775300022,54106.23578904001 2025-10-26,00:35:09.000,299,11065203,-795,0,1761438908,13330.349415729994,412.96122666000156,54106.40347992001 2025-10-26,00:35:10.000,299,11065236,-795,0,1761438909,13330.315734179989,412.9541775300022,54106.56418368 2025-10-26,00:35:11.000,299,11065219,-795,0,1761438910,13330.302261559998,412.96122666000156,54106.648029120006 2025-10-26,00:35:12.000,299,11065213,-795,0,1761438911,13330.133853810003,412.96122666000156,54106.34059584 2025-10-26,00:35:13.000,299,11065249,-795,0,1761438912,13330.241634769998,412.9400792700035,54106.47335112001 2025-10-26,00:35:14.000,299,11065156,-795,0,1761438913,13330.268580009993,412.9400792700035,54106.48732536 2025-10-26,00:35:15.000,299,11065221,-795,0,1761438914,13330.302261559998,412.9189318799981,54106.36854432 2025-10-26,00:35:16.000,299,11065188,-795,0,1761438915,13330.282052629998,412.9541775300022,54106.27771176 2025-10-26,00:35:17.000,299,11065239,-795,0,1761438916,13330.268580009993,412.9682757900009,54106.2218148 2025-10-26,00:35:18.000,299,11065238,-795,0,1761438917,13330.322470489999,412.9682757900009,54106.23578904001 2025-10-26,00:35:19.000,299,11065215,-795,0,1761438918,13330.308997869994,412.989423179999,54106.66899048001 2025-10-26,00:35:20.000,299,11065211,-795,0,1761438919,13330.275316319989,412.96122666000156,54106.59911928001 2025-10-26,00:35:21.000,299,11065276,-795,0,1761438920,13330.268580009993,412.989423179999,54106.61309352 2025-10-26,00:35:22.000,299,11065234,-795,0,1761438921,13330.181007979998,412.98237404999963,54106.36854432 2025-10-26,00:35:23.000,299,11065249,-795,0,1761438922,13330.174271669988,412.989423179999,54106.410467040005 2025-10-26,00:35:24.000,299,11065212,-795,0,1761438923,13330.133853810003,413.0528653500005,54106.13796936001 2025-10-26,00:35:25.000,299,11065189,-795,0,1761438924,13330.201216909998,413.0176197000037,54106.28469888001 2025-10-26,00:35:26.000,299,11065258,-795,0,1761438925,13330.214689529988,413.0317179600024,54106.27072464 2025-10-26,00:35:27.000,299,11065195,-795,0,1761438926,13330.214689529988,413.04581622000114,54106.34758296 2025-10-26,00:35:28.000,299,11065139,-795,0,1761438927,13330.167535359993,413.1022092600033,54106.3964928 2025-10-26,00:35:29.000,299,11065207,-795,0,1761438928,13330.046281779993,413.08106186999794,54106.27771176 2025-10-26,00:35:30.000,299,11065222,-795,0,1761438929,13330.160799049998,413.116307520002,54106.54322232 2025-10-26,00:35:31.000,299,11065219,-795,0,1761438930,13330.167535359993,413.09516013000393,54106.529248080005 2025-10-26,00:35:32.000,299,11065200,-795,0,1761438931,13330.026072849992,413.08106186999794,54106.15893072 2025-10-26,00:35:33.000,299,11065239,-795,0,1761438932,13330.046281779993,413.0881110000046,54106.22880192 2025-10-26,00:35:34.000,299,11065239,-795,0,1761438933,13330.106908569993,413.09516013000393,54106.3266216 2025-10-26,00:35:35.000,299,11065227,-795,0,1761438934,13330.133853810003,413.0881110000046,54106.30566024001 2025-10-26,00:35:36.000,299,11065137,-795,0,1761438935,13330.106908569993,413.17270056000416,54106.6061064 2025-10-26,00:35:37.000,299,11065244,-795,0,1761438936,13330.053018090002,413.10925839000265,54106.410467040005 2025-10-26,00:35:38.000,299,11065135,-795,0,1761438937,13330.026072849992,413.13040578000073,54106.45238976001 2025-10-26,00:35:39.000,299,11065241,-795,0,1761438938,13330.100172259998,413.116307520002,54106.54322232 2025-10-26,00:35:40.000,299,11065238,-795,0,1761438939,13330.086699639993,413.1374549100001,54106.61309352 2025-10-26,00:35:41.000,299,11065249,-795,0,1761438940,13330.039545469997,413.08106186999794,54106.21482768001 2025-10-26,00:35:42.000,299,11065230,-795,0,1761438941,13329.999127609997,413.0317179600024,54106.0122012 2025-10-26,00:35:43.000,299,11065209,-795,0,1761438942,13330.073227020002,413.04581622000114,54106.20784056 2025-10-26,00:35:44.000,299,11065190,-795,0,1761438943,13330.079963329998,413.02466883000307,54106.30566024001 2025-10-26,00:35:45.000,299,11065240,-795,0,1761438944,13330.059754399997,413.02466883000307,54106.50129960001 2025-10-26,00:35:46.000,299,11065230,-755,0,1761438945,13330.019336539997,413.0176197000037,54106.41745416 2025-10-26,00:35:47.000,299,11065244,-795,0,1761438946,13329.999127609997,412.9682757900009,54106.41745416 2025-10-26,00:35:48.000,299,11065251,-795,0,1761438947,13329.958709749997,413.0317179600024,54106.312647360006 2025-10-26,00:35:49.000,299,11065210,-795,0,1761438948,13329.999127609997,413.01057057000435,54106.40347992001 2025-10-26,00:35:50.000,299,11065235,-795,0,1761438949,13329.978918679997,412.96122666000156,54106.10303376 2025-10-26,00:35:51.000,299,11065249,-795,0,1761438950,13329.965446059992,412.989423179999,54106.11700800001 2025-10-26,00:35:52.000,299,11065222,-795,0,1761438951,13329.857665099997,413.0035214399977,54105.86547168 2025-10-26,00:35:53.000,299,11065236,-795,0,1761438952,13329.891346650002,413.0176197000037,54106.193866320005 2025-10-26,00:35:54.000,299,11065224,-795,0,1761438953,13329.884610339992,412.99647230999835,54106.15893072 2025-10-26,00:35:55.000,299,11065243,-795,0,1761438954,13329.864401409992,412.9541775300022,54106.21482768001 2025-10-26,00:35:56.000,299,11065189,-795,0,1761438955,13329.945237129992,412.9682757900009,54106.3266216 2025-10-26,00:35:57.000,299,11065210,-795,0,1761438956,13329.951973440002,413.01057057000435,54106.361557200005 2025-10-26,00:35:58.000,299,11065208,-795,0,1761438957,13329.965446059992,412.9541775300022,54106.026175440005 2025-10-26,00:35:59.000,299,11065253,-795,0,1761438958,13329.891346650002,412.9330301400041,54105.907394400005 2025-10-26,00:36:00.000,299,11065171,-795,0,1761438959,13329.978918679997,412.92598101000476,54106.00521408 2025-10-26,00:36:01.000,299,11065246,-795,0,1761438960,13329.985654989992,412.9330301400041,54105.977265600006 2025-10-26,00:36:02.000,299,11065228,-795,0,1761438961,13329.945237129992,412.89778449000005,54106.13796936001 2025-10-26,00:36:03.000,299,11065257,-795,0,1761438962,13329.965446059992,412.876637100002,54106.21482768001 2025-10-26,00:36:04.000,299,11065255,-795,0,1761438963,13329.931764510002,412.9048336199994,54106.15893072 2025-10-26,00:36:05.000,299,11065184,-795,0,1761438964,13329.965446059992,412.86253884000325,54106.20784056 2025-10-26,00:36:06.000,299,11065251,-795,0,1761438965,13330.019336539997,412.8554897100039,54106.34059584 2025-10-26,00:36:07.000,299,11065218,-795,0,1761438966,13330.026072849992,412.8202440599998,54106.01918832001 2025-10-26,00:36:08.000,299,11065179,-795,0,1761438967,13329.985654989992,412.79909667000175,54105.94931712001 2025-10-26,00:36:09.000,299,11065270,-795,0,1761438968,13329.978918679997,412.7427036299996,54105.89342016 2025-10-26,00:36:10.000,299,11065176,-795,0,1761438969,13329.972182370002,412.7568018899983,54106.123995120004 2025-10-26,00:36:11.000,299,11065218,-795,0,1761438970,13330.026072849992,412.73565450000024,54106.06111104 2025-10-26,00:36:12.000,299,11065236,-795,0,1761438971,13330.046281779993,412.77794928000367,54105.93534288 2025-10-26,00:36:13.000,299,11065244,-795,0,1761438972,13330.100172259998,412.8907353600007,54105.90040728001 2025-10-26,00:36:14.000,299,11065190,-795,0,1761438973,13330.093435950002,412.94712840000284,54105.99822696001 2025-10-26,00:36:15.000,299,11065256,-795,0,1761438974,13330.086699639993,412.989423179999,54105.86547168 2025-10-26,00:36:16.000,299,11065231,-795,0,1761438975,13329.972182370002,412.989423179999,54105.8724588 2025-10-26,00:36:17.000,299,11065217,-795,0,1761438976,13329.891346650002,412.9753249200003,54105.84451032 2025-10-26,00:36:18.000,299,11065211,-795,0,1761438977,13329.790302000001,412.96122666000156,54105.8375232 2025-10-26,00:36:19.000,299,11065253,-795,0,1761438978,13329.790302000001,412.98237404999963,54106.17989208 2025-10-26,00:36:20.000,299,11065253,-795,0,1761438979,13329.790302000001,413.0035214399977,54106.31963448 2025-10-26,00:36:21.000,299,11065201,-795,0,1761438980,13329.837456169997,412.98237404999963,54106.38251856001 2025-10-26,00:36:22.000,299,11065222,-795,0,1761438981,13329.743147829991,413.0035214399977,54106.23578904001 2025-10-26,00:36:23.000,299,11065227,-795,0,1761438982,13329.776829379996,413.02466883000307,54106.24976328 2025-10-26,00:36:24.000,299,11065154,-795,0,1761438983,13329.776829379996,412.9400792700035,54106.026175440005 2025-10-26,00:36:25.000,299,11065154,-795,0,1761438984,13329.743147829991,412.8907353600007,54105.956304240004 2025-10-26,00:36:26.000,299,11065194,-795,0,1761438985,13329.749884140001,412.91188274999877,54105.99123984 2025-10-26,00:36:27.000,299,11065243,-795,0,1761438986,13329.776829379996,412.9330301400041,54106.26373752001 2025-10-26,00:36:28.000,299,11065269,-795,0,1761438987,13329.709466280001,412.92598101000476,54106.23578904001 2025-10-26,00:36:29.000,299,11065224,-795,0,1761438988,13329.695993659996,412.89778449000005,54106.23578904001 2025-10-26,00:36:30.000,299,11065206,-795,0,1761438989,13329.66904842,412.83434231999854,54106.23578904001 2025-10-26,00:36:31.000,299,11065234,-795,0,1761438990,13329.776829379996,412.876637100002,54106.242776160005 2025-10-26,00:36:32.000,299,11065178,-795,0,1761438991,13329.655575799996,412.7215562400015,54105.641883840006 2025-10-26,00:36:33.000,299,11065237,-795,0,1761438992,13329.736411519996,412.7709001500043,54105.8375232 2025-10-26,00:36:34.000,299,11065206,-795,0,1761438993,13329.729675210001,412.7709001500043,54105.78162624001 2025-10-26,00:36:35.000,299,11065256,-795,0,1761438994,13329.749884140001,412.7638510199977,54105.92136864001 2025-10-26,00:36:36.000,299,11065214,-795,0,1761438995,13329.756620449996,412.8202440599998,54106.25675040001 2025-10-26,00:36:37.000,299,11065233,-795,0,1761438996,13329.709466280001,412.81319493000046,54106.193866320005 2025-10-26,00:36:38.000,299,11065236,-795,0,1761438997,13329.716202589996,412.8061458000011,54106.15893072 2025-10-26,00:36:39.000,299,11065250,-795,0,1761438998,13329.749884140001,412.83434231999854,54106.23578904001 2025-10-26,00:36:40.000,299,11065198,-795,0,1761438999,13329.709466280001,412.8413914499979,54106.09604664001 2025-10-26,00:36:41.000,299,11065238,-795,0,1761439000,13329.682521039991,412.84844058000454,54105.88643304 2025-10-26,00:36:42.000,299,11065262,-795,0,1761439001,13329.54779484,412.81319493000046,54105.71175504001 2025-10-26,00:36:43.000,299,11065241,-795,0,1761439002,13329.594949009996,412.83434231999854,54105.65585808 2025-10-26,00:36:44.000,299,11065201,-795,0,1761439003,13329.574740079996,412.89778449000005,54105.94931712001 2025-10-26,00:36:45.000,299,11065258,-795,0,1761439004,13329.662312109991,412.876637100002,54106.20085344 2025-10-26,00:36:46.000,299,11065185,-795,0,1761439005,13329.5882127,412.88368623000133,54106.18687920001 2025-10-26,00:36:47.000,299,11065188,-795,0,1761439006,13329.594949009996,412.8695879700026,54106.11002088 2025-10-26,00:36:48.000,299,11065176,-795,0,1761439007,13329.48043173999,412.9048336199994,54105.94931712001 2025-10-26,00:36:49.000,299,11065181,-795,0,1761439008,13329.46022280999,412.8554897100039,54105.66284520001 2025-10-26,00:36:50.000,299,11065222,-795,0,1761439009,13329.46022280999,412.876637100002,54105.67681944 2025-10-26,00:36:51.000,299,11065216,-795,0,1761439010,13329.41980494999,412.88368623000133,54105.58598688001 2025-10-26,00:36:52.000,299,11065186,-795,0,1761439011,13329.29855136999,412.8907353600007,54105.474192960006 2025-10-26,00:36:53.000,299,11065207,-795,0,1761439012,13329.34570554,412.9189318799981,54105.788613360004 2025-10-26,00:36:54.000,299,11065237,-795,0,1761439013,13329.372650779995,412.92598101000476,54105.91438152 2025-10-26,00:36:55.000,299,11065187,-795,0,1761439014,13329.372650779995,412.92598101000476,54105.90040728001 2025-10-26,00:36:56.000,299,11065155,-795,0,1761439015,13329.3861234,412.94712840000284,54105.88643304 2025-10-26,00:36:57.000,299,11065211,-795,0,1761439016,13329.37938708999,412.88368623000133,54105.75367776001 2025-10-26,00:36:58.000,299,11065192,-795,0,1761439017,13329.30528768,412.8907353600007,54105.46021872 2025-10-26,00:36:59.000,299,11065268,-795,0,1761439018,13329.413068639995,412.88368623000133,54105.523102800005 2025-10-26,00:37:00.000,299,11065212,-795,0,1761439019,13329.37938708999,412.84844058000454,54105.51611568001 2025-10-26,00:37:01.000,299,11065185,-795,0,1761439020,13329.33896922999,412.8413914499979,54105.74669064 2025-10-26,00:37:02.000,299,11065230,-795,0,1761439021,13329.25813350999,412.83434231999854,54105.641883840006 2025-10-26,00:37:03.000,299,11065186,-795,0,1761439022,13329.36591447,412.86253884000325,54105.83053608001 2025-10-26,00:37:04.000,299,11065199,-795,0,1761439023,13329.352441849995,412.86253884000325,54105.85149744001 2025-10-26,00:37:05.000,299,11065175,-795,0,1761439024,13329.37938708999,412.8272931899992,54105.86547168 2025-10-26,00:37:06.000,299,11065218,-795,0,1761439025,13329.352441849995,412.8202440599998,54105.53008992 2025-10-26,00:37:07.000,299,11065206,-795,0,1761439026,13329.31876029999,412.7638510199977,54105.36938616 2025-10-26,00:37:08.000,299,11065235,-795,0,1761439027,13329.25813350999,412.7709001500043,54105.46021872 2025-10-26,00:37:09.000,299,11065241,-795,0,1761439028,13329.37938708999,412.77794928000367,54105.72572928 2025-10-26,00:37:10.000,299,11065265,-795,0,1761439029,13329.37938708999,412.79909667000175,54106.026175440005 2025-10-26,00:37:11.000,299,11065221,-795,0,1761439030,13329.36591447,412.86253884000325,54105.97027848001 2025-10-26,00:37:12.000,299,11065265,-795,0,1761439031,13329.210979339994,412.84844058000454,54105.70476792 2025-10-26,00:37:13.000,299,11065201,-795,0,1761439032,13329.32549661,412.84844058000454,54105.83053608001 2025-10-26,00:37:14.000,299,11065206,-795,0,1761439033,13329.231188269994,412.86253884000325,54105.809574720006 2025-10-26,00:37:15.000,299,11065246,-795,0,1761439034,13329.29855136999,412.8695879700026,54105.64887096 2025-10-26,00:37:16.000,299,11065263,-795,0,1761439035,13329.26486982,412.876637100002,54105.67681944 2025-10-26,00:37:17.000,299,11065295,-795,0,1761439036,13329.291815059994,412.8413914499979,54105.641883840006 2025-10-26,00:37:18.000,299,11065227,-795,0,1761439037,13329.29855136999,412.89778449000005,54105.858484560005 2025-10-26,00:37:19.000,299,11065248,-795,0,1761439038,13329.372650779995,412.8907353600007,54105.98425272 2025-10-26,00:37:20.000,299,11065268,-795,0,1761439039,13329.392859709995,412.876637100002,54106.0122012 2025-10-26,00:37:21.000,299,11065241,-795,0,1761439040,13329.433277569995,412.8554897100039,54105.93534288 2025-10-26,00:37:22.000,299,11065239,-795,0,1761439041,13329.31876029999,412.8554897100039,54105.71175504001 2025-10-26,00:37:23.000,299,11065185,-795,0,1761439042,13329.39959601999,412.8272931899992,54105.50214144 2025-10-26,00:37:24.000,299,11065228,-795,0,1761439043,13329.392859709995,412.8413914499979,54105.523102800005 2025-10-26,00:37:25.000,299,11065248,-795,0,1761439044,13329.3861234,412.86253884000325,54105.32047632 2025-10-26,00:37:26.000,299,11065227,-795,0,1761439045,13329.554531149995,412.8554897100039,54105.67681944 2025-10-26,00:37:27.000,299,11065240,-795,0,1761439046,13329.60168531999,412.8413914499979,54105.99123984 2025-10-26,00:37:28.000,299,11065232,-795,0,1761439047,13329.56800377,412.8413914499979,54105.956304240004 2025-10-26,00:37:29.000,299,11065261,-795,0,1761439048,13329.52758591,412.8202440599998,54105.79560048 2025-10-26,00:37:30.000,299,11065197,-795,0,1761439049,13329.554531149995,412.83434231999854,54105.85149744001 2025-10-26,00:37:31.000,299,11065221,-795,0,1761439050,13329.48043173999,412.876637100002,54105.858484560005 2025-10-26,00:37:33.000,299,11065247,-795,0,1761439052,13329.58147638999,412.8272931899992,54105.5580384 2025-10-26,00:37:33.000,299,11065250,-795,0,1761439052,13329.62863056,412.83434231999854,54105.620922480004 2025-10-26,00:37:34.000,299,11065213,-795,0,1761439053,13329.62863056,412.8554897100039,54105.75367776001 2025-10-26,00:37:35.000,299,11065261,-795,0,1761439054,13329.62863056,412.88368623000133,54106.06809816001 2025-10-26,00:37:36.000,299,11065246,-795,0,1761439055,13329.58147638999,412.91188274999877,54106.026175440005 2025-10-26,00:37:37.000,299,11065239,-795,0,1761439056,13329.60842163,412.88368623000133,54105.907394400005 2025-10-26,00:37:38.000,299,11065225,-795,0,1761439057,13329.58147638999,412.89778449000005,54105.94233 2025-10-26,00:37:39.000,299,11065252,-795,0,1761439058,13329.615157939996,412.9048336199994,54105.956304240004 2025-10-26,00:37:40.000,299,11065217,-795,0,1761439059,13329.60842163,412.8907353600007,54105.70476792 2025-10-26,00:37:41.000,299,11065193,-795,0,1761439060,13329.58147638999,412.8695879700026,54105.65585808 2025-10-26,00:37:42.000,299,11065244,-795,0,1761439061,13329.54105852999,412.84844058000454,54105.4881672 2025-10-26,00:37:43.000,299,11065206,-795,0,1761439062,13329.594949009996,412.88368623000133,54105.59297400001 2025-10-26,00:37:44.000,299,11065179,-795,0,1761439063,13329.62863056,412.8907353600007,54105.99822696001 2025-10-26,00:37:45.000,299,11065213,-795,0,1761439064,13329.615157939996,412.92598101000476,54106.03316256 2025-10-26,00:37:46.000,299,11065245,-795,0,1761439065,13329.58147638999,412.9189318799981,54106.03316256 2025-10-26,00:37:47.000,299,11065269,-795,0,1761439066,13329.5882127,412.9189318799981,54105.89342016 2025-10-26,00:37:48.000,299,11065244,-795,0,1761439067,13329.56800377,412.89778449000005,54105.8375232 2025-10-26,00:37:49.000,299,11065226,-795,0,1761439068,13329.729675210001,412.8413914499979,54105.809574720006 2025-10-26,00:37:50.000,299,11065223,-795,0,1761439069,13329.716202589996,412.84844058000454,54105.78162624001 2025-10-26,00:37:51.000,299,11065233,-795,0,1761439070,13329.756620449996,412.79909667000175,54105.74669064 2025-10-26,00:37:52.000,299,11065201,-795,0,1761439071,13329.62863056,412.7709001500043,54105.72572928 2025-10-26,00:37:53.000,299,11065172,-795,0,1761439072,13329.709466280001,412.81319493000046,54105.88643304 2025-10-26,00:37:54.000,299,11065191,-795,0,1761439073,13329.716202589996,412.784998410003,54105.96329136 2025-10-26,00:37:55.000,299,11065246,-795,0,1761439074,13329.803774619992,412.8061458000011,54106.06809816001 2025-10-26,00:37:56.000,299,11065254,-795,0,1761439075,13329.817247239997,412.7920475400024,54106.10303376 2025-10-26,00:37:57.000,299,11065250,-795,0,1761439076,13329.844192479992,412.7709001500043,54105.71175504001 2025-10-26,00:37:58.000,299,11065237,-795,0,1761439077,13329.776829379996,412.74975275999896,54105.64887096 2025-10-26,00:37:59.000,299,11065218,-795,0,1761439078,13329.797038309996,412.7427036299996,54105.63489672001 2025-10-26,00:38:00.000,299,11065161,-795,0,1761439079,13329.857665099997,412.77794928000367,54105.76066488001 2025-10-26,00:38:01.000,299,11065204,-795,0,1761439080,13329.871137720002,412.8413914499979,54105.99822696001 2025-10-26,00:38:02.000,299,11065203,-795,0,1761439081,13329.763356759991,412.84844058000454,54105.907394400005 2025-10-26,00:38:03.000,299,11065234,-795,0,1761439082,13329.790302000001,412.88368623000133,54105.97027848001 2025-10-26,00:38:04.000,299,11065221,-795,0,1761439083,13329.729675210001,412.8907353600007,54105.956304240004 2025-10-26,00:38:05.000,299,11065206,-795,0,1761439084,13329.817247239997,412.9048336199994,54106.075085280005 2025-10-26,00:38:06.000,299,11065163,-795,0,1761439085,13329.823983549992,412.88368623000133,54105.84451032 2025-10-26,00:38:07.000,299,11065233,-795,0,1761439086,13329.797038309996,412.94712840000284,54105.767652 2025-10-26,00:38:08.000,299,11065232,-795,0,1761439087,13329.716202589996,412.94712840000284,54105.57899976 2025-10-26,00:38:09.000,299,11065265,-795,0,1761439088,13329.736411519996,412.989423179999,54105.99123984 2025-10-26,00:38:10.000,299,11065253,-795,0,1761439089,13329.695993659996,413.0317179600024,54106.01918832001 2025-10-26,00:38:11.000,299,11065225,-795,0,1761439090,13329.702729969991,413.01057057000435,54105.99822696001 2025-10-26,00:38:12.000,299,11065239,-795,0,1761439091,13329.675784729996,412.94712840000284,54105.92136864001 2025-10-26,00:38:13.000,299,11065241,-795,0,1761439092,13329.709466280001,412.9330301400041,54105.98425272 2025-10-26,00:38:14.000,299,11065215,-795,0,1761439093,13329.810510930001,412.89778449000005,54105.79560048 2025-10-26,00:38:15.000,299,11065222,-795,0,1761439094,13329.837456169997,412.86253884000325,54105.79560048 2025-10-26,00:38:16.000,299,11065224,-795,0,1761439095,13329.810510930001,412.83434231999854,54105.767652 2025-10-26,00:38:17.000,299,11065250,-675,0,1761439096,13329.810510930001,412.8272931899992,54105.641883840006 2025-10-26,00:38:18.000,299,11065188,-795,0,1761439097,13329.844192479992,412.83434231999854,54105.85149744001 2025-10-26,00:38:19.000,299,11065219,-795,0,1761439098,13329.945237129992,412.8202440599998,54105.99822696001 2025-10-26,00:38:20.000,299,11065214,-795,0,1761439099,13329.931764510002,412.8413914499979,54105.96329136 2025-10-26,00:38:21.000,299,11065245,-795,0,1761439100,13329.925028199992,412.83434231999854,54106.0122012 2025-10-26,00:38:22.000,299,11065232,-795,0,1761439101,13329.871137720002,412.79909667000175,54105.8375232 2025-10-26,00:38:23.000,299,11065222,-795,0,1761439102,13329.951973440002,412.83434231999854,54105.690793680005 2025-10-26,00:38:24.000,299,11065230,-795,0,1761439103,13330.012600230002,412.83434231999854,54105.76066488001 2025-10-26,00:38:25.000,299,11065237,-795,0,1761439104,13329.978918679997,412.8907353600007,54105.809574720006 2025-10-26,00:38:26.000,299,11065238,-795,0,1761439105,13329.877874029997,412.8695879700026,54105.81656184 2025-10-26,00:38:27.000,299,11065199,-795,0,1761439106,13329.871137720002,412.96122666000156,54105.93534288 2025-10-26,00:38:28.000,299,11065255,-795,0,1761439107,13329.918291889997,412.9541775300022,54105.94931712001 2025-10-26,00:38:29.000,299,11065193,-795,0,1761439108,13329.978918679997,413.01057057000435,54106.0820724 2025-10-26,00:38:30.000,299,11065243,-795,0,1761439109,13329.938500819997,412.99647230999835,54106.09604664001 2025-10-26,00:38:31.000,299,11065215,-795,0,1761439110,13329.931764510002,412.98237404999963,54105.82354896 2025-10-26,00:38:32.000,299,11065272,-795,0,1761439111,13329.756620449996,412.9048336199994,54105.32047632 2025-10-26,00:38:33.000,299,11065250,-795,0,1761439112,13329.837456169997,412.9541775300022,54105.59297400001 2025-10-26,00:38:34.000,299,11065220,-795,0,1761439113,13329.864401409992,412.9400792700035,54105.59297400001 2025-10-26,00:38:35.000,299,11065235,-795,0,1761439114,13329.891346650002,412.92598101000476,54105.92835576001 2025-10-26,00:38:36.000,299,11065243,-795,0,1761439115,13329.904819269992,412.92598101000476,54105.98425272 2025-10-26,00:38:37.000,299,11065255,-795,0,1761439116,13329.965446059992,412.91188274999877,54105.98425272 2025-10-26,00:38:38.000,299,11065202,-795,0,1761439117,13329.972182370002,412.8695879700026,54105.93534288 2025-10-26,00:38:39.000,299,11065242,-795,0,1761439118,13329.938500819997,412.8554897100039,54105.83053608001 2025-10-26,00:38:40.000,299,11065173,-795,0,1761439119,13330.053018090002,412.7920475400024,54105.57899976 2025-10-26,00:38:41.000,299,11065200,-795,0,1761439120,13330.032809160002,412.83434231999854,54105.42528312001 2025-10-26,00:38:42.000,299,11065228,-795,0,1761439121,13329.985654989992,412.8554897100039,54105.474192960006 2025-10-26,00:38:43.000,299,11065241,-795,0,1761439122,13330.039545469997,412.9189318799981,54105.767652 2025-10-26,00:38:44.000,299,11065252,-795,0,1761439123,13330.093435950002,412.9753249200003,54105.79560048 2025-10-26,00:38:45.000,299,11065251,-755,0,1761439124,13330.181007979998,412.98237404999963,54106.00521408 2025-10-26,00:38:46.000,299,11065248,-795,0,1761439125,13330.160799049998,413.0176197000037,54105.977265600006 2025-10-26,00:38:47.000,299,11065194,-795,0,1761439126,13330.079963329998,413.0528653500005,54105.87944592001 2025-10-26,00:38:48.000,299,11065226,-795,0,1761439127,13330.113644880003,413.01057057000435,54105.46720584001 2025-10-26,00:38:49.000,299,11065216,-795,0,1761439128,13330.053018090002,413.01057057000435,54105.404321760005 2025-10-26,00:38:50.000,299,11065218,-755,0,1761439129,13330.106908569993,412.99647230999835,54105.6279096 2025-10-26,00:38:51.000,299,11065221,-795,0,1761439130,13330.140590119998,413.04581622000114,54105.63489672001 2025-10-26,00:38:52.000,299,11065206,-795,0,1761439131,13330.032809160002,413.0035214399977,54105.84451032 2025-10-26,00:38:53.000,299,11065234,-795,0,1761439132,13330.019336539997,413.02466883000307,54105.93534288 2025-10-26,00:38:54.000,299,11065240,-795,0,1761439133,13330.194480599988,412.989423179999,54106.00521408 2025-10-26,00:38:55.000,299,11065244,-795,0,1761439134,13330.187744289993,412.98237404999963,54106.04713680001 2025-10-26,00:38:56.000,299,11065206,-795,0,1761439135,13330.282052629998,412.9541775300022,54106.06809816001 2025-10-26,00:38:57.000,299,11065258,-795,0,1761439136,13330.187744289993,412.9400792700035,54105.68380656001 2025-10-26,00:38:58.000,299,11065248,-795,0,1761439137,13330.241634769998,412.9048336199994,54105.572012640005 2025-10-26,00:38:59.000,299,11065234,-795,0,1761439138,13330.268580009993,412.9048336199994,54105.71874216 2025-10-26,00:39:00.000,299,11065242,-795,0,1761439139,13330.268580009993,412.92598101000476,54105.94233 2025-10-26,00:39:01.000,299,11065250,-795,0,1761439140,13330.201216909998,412.9330301400041,54105.87944592001 2025-10-26,00:39:02.000,299,11065242,-795,0,1761439141,13330.187744289993,412.9189318799981,54105.90040728001 2025-10-26,00:39:03.000,299,11065234,-795,0,1761439142,13330.282052629998,412.94712840000284,54105.96329136 2025-10-26,00:39:04.000,299,11065158,-795,0,1761439143,13330.308997869994,412.9682757900009,54105.977265600006 2025-10-26,00:39:05.000,299,11065252,-795,0,1761439144,13330.322470489999,412.94712840000284,54105.92835576001 2025-10-26,00:39:06.000,299,11065200,-795,0,1761439145,13330.349415729994,412.9400792700035,54105.76066488001 2025-10-26,00:39:07.000,299,11065244,-795,0,1761439146,13330.295525249989,412.98237404999963,54105.6977808 2025-10-26,00:39:08.000,299,11065235,-795,0,1761439147,13330.302261559998,412.989423179999,54105.620922480004 2025-10-26,00:39:09.000,299,11065230,-795,0,1761439148,13330.403306209999,413.0317179600024,54106.18687920001 2025-10-26,00:39:10.000,299,11065222,-795,0,1761439149,13330.470669309994,413.0528653500005,54106.17989208 2025-10-26,00:39:11.000,299,11065236,-795,0,1761439150,13330.430251449994,413.0528653500005,54106.2218148 2025-10-26,00:39:12.000,299,11065200,-795,0,1761439151,13330.335943109989,413.08106186999794,54105.92136864001 2025-10-26,00:39:13.000,299,11065206,-795,0,1761439152,13330.383097279999,413.09516013000393,54106.00521408 2025-10-26,00:39:14.000,299,11065235,-795,0,1761439153,13330.362888349999,413.0528653500005,54105.6977808 2025-10-26,00:39:15.000,299,11065249,-795,0,1761439154,13330.383097279999,413.05991447999986,54105.788613360004 2025-10-26,00:39:16.000,299,11065223,-795,0,1761439155,13330.450460379994,413.1022092600033,54105.907394400005 2025-10-26,00:39:17.000,299,11065236,-795,0,1761439156,13330.463932999999,413.0669636099992,54106.00521408 2025-10-26,00:39:18.000,299,11065246,-795,0,1761439157,13330.511087169994,413.08106186999794,54106.22880192 2025-10-26,00:39:19.000,299,11065205,-795,0,1761439158,13330.41677882999,413.08106186999794,54106.11700800001 2025-10-26,00:39:20.000,299,11065217,-715,0,1761439159,13330.470669309994,413.0317179600024,54106.28469888001 2025-10-26,00:39:21.000,299,11065166,-795,0,1761439160,13330.403306209999,413.0317179600024,54106.075085280005 2025-10-26,00:39:22.000,299,11065244,-795,0,1761439161,13330.410042519994,413.0387670900018,54106.05412392 2025-10-26,00:39:23.000,299,11065214,-795,0,1761439162,13330.47740561999,413.0528653500005,54105.89342016 2025-10-26,00:39:24.000,299,11065224,-795,0,1761439163,13330.51782347999,413.05991447999986,54105.92136864001 2025-10-26,00:39:25.000,299,11065259,-795,0,1761439164,13330.59865919999,413.0669636099992,54106.026175440005 2025-10-26,00:39:26.000,299,11065227,-795,0,1761439165,13330.56497765,413.1022092600033,54106.23578904001 2025-10-26,00:39:27.000,299,11065270,-795,0,1761439166,13330.64581337,413.0740127399986,54106.410467040005 2025-10-26,00:39:28.000,299,11065164,-795,0,1761439167,13330.63907705999,413.0740127399986,54106.30566024001 2025-10-26,00:39:29.000,299,11065235,-795,0,1761439168,13330.58518658,413.0740127399986,54106.18687920001 2025-10-26,00:39:30.000,299,11065229,-795,0,1761439169,13330.57845026999,413.10925839000265,54106.21482768001 2025-10-26,00:39:31.000,299,11065266,-795,0,1761439170,13330.60539551,413.05991447999986,54106.03316256 2025-10-26,00:39:32.000,299,11065230,-795,0,1761439171,13330.551505029995,413.0317179600024,54105.73271640001 2025-10-26,00:39:33.000,299,11065207,-795,0,1761439172,13330.551505029995,413.0387670900018,54105.77463912 2025-10-26,00:39:34.000,299,11065242,-795,0,1761439173,13330.571713959995,413.05991447999986,54106.026175440005 2025-10-26,00:39:35.000,299,11065222,-795,0,1761439174,13330.61886812999,413.13040578000073,54106.44540264 2025-10-26,00:39:36.000,299,11065168,-795,0,1761439175,13330.56497765,413.1797496900035,54106.33360872001 2025-10-26,00:39:37.000,299,11065204,-795,0,1761439176,13330.430251449994,413.1797496900035,54106.123995120004 2025-10-26,00:39:38.000,299,11065136,-795,0,1761439177,13330.490878239994,413.2008970800016,54106.20784056 2025-10-26,00:39:39.000,299,11065192,-795,0,1761439178,13330.49761454999,413.2220444699997,54106.23578904001 2025-10-26,00:39:40.000,299,11065216,-795,0,1761439179,13330.49761454999,413.24319185999775,54105.977265600006 2025-10-26,00:39:41.000,299,11065280,-755,0,1761439180,13330.470669309994,413.24319185999775,54105.92835576001 2025-10-26,00:39:42.000,299,11065214,-795,0,1761439181,13330.356152039989,413.22909359999903,54105.68380656001 2025-10-26,00:39:43.000,299,11065203,-795,0,1761439182,13330.47740561999,413.2854866400012,54106.01918832001 2025-10-26,00:39:44.000,299,11065205,-795,0,1761439183,13330.531296099995,413.2995848999999,54106.26373752001 2025-10-26,00:39:45.000,299,11065208,-795,0,1761439184,13330.53803240999,413.25729012000374,54106.30566024001 2025-10-26,00:39:46.000,299,11065255,-795,0,1761439185,13330.55824133999,413.27138838000246,54106.25675040001 2025-10-26,00:39:47.000,299,11065231,-795,0,1761439186,13330.470669309994,413.2643392500031,54106.13098224 2025-10-26,00:39:48.000,299,11065218,-795,0,1761439187,13330.50435086,413.2502409900044,54106.06111104 2025-10-26,00:39:49.000,299,11065209,-795,0,1761439188,13330.652549679995,413.22909359999903,54106.01918832001 2025-10-26,00:39:50.000,299,11065193,-795,0,1761439189,13330.65928598999,413.20794621000096,54106.026175440005 2025-10-26,00:39:51.000,299,11065234,-795,0,1761439190,13330.62560444,413.1867988200029,54106.00521408 2025-10-26,00:39:52.000,299,11065178,-715,0,1761439191,13330.511087169994,413.22909359999903,54105.99822696001 2025-10-26,00:39:53.000,299,11065235,-795,0,1761439192,13330.57845026999,413.1656514300048,54106.1519436 2025-10-26,00:39:54.000,299,11065127,-795,0,1761439193,13330.61886812999,413.2008970800016,54106.20085344 2025-10-26,00:39:55.000,299,11065241,-795,0,1761439194,13330.63907705999,413.19384795000224,54106.35457008001 2025-10-26,00:39:56.000,299,11065222,-795,0,1761439195,13330.68623123,413.24319185999775,54106.34059584 2025-10-26,00:39:57.000,299,11065281,-795,0,1761439196,13330.63907705999,413.2149953400003,54106.075085280005 2025-10-26,00:39:58.000,299,11065250,-795,0,1761439197,13330.64581337,413.2149953400003,54105.98425272 2025-10-26,00:39:59.000,299,11065219,-795,0,1761439198,13330.72664909,413.2220444699997,54106.1519436 2025-10-26,00:40:00.000,299,11065203,-795,0,1761439199,13330.672758609995,413.19384795000224,54106.01918832001 2025-10-26,00:40:01.000,299,11065229,-795,0,1761439200,13330.61886812999,413.24319185999775,54106.34758296 2025-10-26,00:40:02.000,299,11065240,-795,0,1761439201,13330.48414193,413.2361427299984,54106.21482768001 2025-10-26,00:40:03.000,299,11065245,-795,0,1761439202,13330.531296099995,413.22909359999903,54106.15893072 2025-10-26,00:40:04.000,299,11065198,-795,0,1761439203,13330.47740561999,413.2502409900044,54106.22880192 2025-10-26,00:40:05.000,299,11065255,-795,0,1761439204,13330.55824133999,413.2220444699997,54106.18687920001 2025-10-26,00:40:06.000,299,11065277,-795,0,1761439205,13330.60539551,413.2502409900044,54106.0820724 2025-10-26,00:40:07.000,299,11065247,-795,0,1761439206,13330.60539551,413.2854866400012,54106.06809816001 2025-10-26,00:40:08.000,299,11065219,-795,0,1761439207,13330.51782347999,413.320732289998,54105.90040728001 2025-10-26,00:40:09.000,299,11065161,-795,0,1761439208,13330.571713959995,413.33483055000397,54106.144956480006 2025-10-26,00:40:10.000,299,11065266,-795,0,1761439209,13330.53803240999,413.37007620000077,54106.36854432 2025-10-26,00:40:11.000,299,11065221,-795,0,1761439210,13330.52455979,413.3982727199982,54106.34059584 2025-10-26,00:40:12.000,299,11065233,-795,0,1761439211,13330.389833589994,413.3982727199982,54106.13796936001 2025-10-26,00:40:13.000,299,11065272,-795,0,1761439212,13330.49761454999,413.45466576000035,54106.29867312 2025-10-26,00:40:14.000,299,11065236,-795,0,1761439213,13330.531296099995,413.44056750000163,54106.410467040005 2025-10-26,00:40:15.000,299,11065260,-755,0,1761439214,13330.490878239994,413.4335183700023,54106.123995120004 2025-10-26,00:40:16.000,299,11065188,-795,0,1761439215,13330.49761454999,413.4617148899997,54106.09604664001 2025-10-26,00:40:17.000,299,11065255,-795,0,1761439216,13330.450460379994,413.3982727199982,54106.0122012 2025-10-26,00:40:18.000,299,11065160,-795,0,1761439217,13330.450460379994,413.47581314999843,54106.26373752001 2025-10-26,00:40:19.000,299,11065224,-795,0,1761439218,13330.511087169994,413.4617148899997,54106.34758296 2025-10-26,00:40:20.000,299,11065253,-795,0,1761439219,13330.47740561999,413.4264692400029,54106.36854432 2025-10-26,00:40:21.000,299,11065202,-795,0,1761439220,13330.450460379994,413.4123709800042,54106.291686000004 2025-10-26,00:40:22.000,299,11065269,-795,0,1761439221,13330.356152039989,413.3771253300001,54106.20784056 2025-10-26,00:40:23.000,299,11065238,-795,0,1761439222,13330.410042519994,413.3277814200046,54105.977265600006 2025-10-26,00:40:24.000,299,11065166,-795,0,1761439223,13330.403306209999,413.3489288100027,54106.13098224 2025-10-26,00:40:25.000,299,11065234,-795,0,1761439224,13330.410042519994,413.3277814200046,54106.09604664001 2025-10-26,00:40:26.000,299,11065231,-795,0,1761439225,13330.369624659994,413.30663402999926,54106.11002088 2025-10-26,00:40:27.000,299,11065246,-795,0,1761439226,13330.302261559998,413.33483055000397,54106.22880192 2025-10-26,00:40:28.000,299,11065210,-795,0,1761439227,13330.302261559998,413.3771253300001,54106.31963448 2025-10-26,00:40:29.000,299,11065182,-795,0,1761439228,13330.41677882999,413.35597794000205,54106.37553144 2025-10-26,00:40:30.000,299,11065247,-795,0,1761439229,13330.383097279999,413.35597794000205,54106.40347992001 2025-10-26,00:40:31.000,299,11065248,-795,0,1761439230,13330.389833589994,413.37007620000077,54106.361557200005 2025-10-26,00:40:32.000,299,11065259,-795,0,1761439231,13330.248371079993,413.40532185000484,54105.84451032 2025-10-26,00:40:33.000,299,11065180,-795,0,1761439232,13330.342679419999,413.3841744599995,54105.99123984 2025-10-26,00:40:34.000,299,11065246,-795,0,1761439233,13330.255107389989,413.3982727199982,54105.92835576001 2025-10-26,00:40:35.000,299,11065251,-795,0,1761439234,13330.288788939994,413.4617148899997,54106.06809816001 2025-10-26,00:40:36.000,299,11065233,-795,0,1761439235,13330.403306209999,413.4969605400038,54106.34758296 2025-10-26,00:40:37.000,299,11065272,-795,0,1761439236,13330.423515139999,413.4899114100044,54106.20085344 2025-10-26,00:40:38.000,299,11065253,-795,0,1761439237,13330.329206799994,413.4969605400038,54106.04014968 2025-10-26,00:40:39.000,299,11065232,-795,0,1761439238,13330.470669309994,413.51810793000186,54106.312647360006 2025-10-26,00:40:40.000,299,11065176,-795,0,1761439239,13330.450460379994,413.51810793000186,54106.075085280005 2025-10-26,00:40:41.000,299,11065222,-795,0,1761439240,13330.45719668999,413.5322061900006,54105.94233 2025-10-26,00:40:42.000,299,11065240,-795,0,1761439241,13330.315734179989,413.53925531999994,54105.80258760001 2025-10-26,00:40:43.000,299,11065232,-795,0,1761439242,13330.389833589994,413.55335357999866,54105.83053608001 2025-10-26,00:40:44.000,299,11065176,-795,0,1761439243,13330.41677882999,413.61679575000016,54106.29867312 2025-10-26,00:40:45.000,299,11065244,-795,0,1761439244,13330.376360969989,413.574500970004,54106.27072464 2025-10-26,00:40:46.000,299,11065240,-795,0,1761439245,13330.362888349999,413.6238448799995,54106.17989208 2025-10-26,00:40:47.000,299,11065245,-795,0,1761439246,13330.443724069999,413.6238448799995,54106.30566024001 2025-10-26,00:40:48.000,299,11065202,-795,0,1761439247,13330.302261559998,413.66613966000295,54106.25675040001 2025-10-26,00:40:49.000,299,11065260,-795,0,1761439248,13330.322470489999,413.6238448799995,54105.92835576001 2025-10-26,00:40:50.000,299,11065207,-795,0,1761439249,13330.181007979998,413.6308940099989,54105.84451032 2025-10-26,00:40:51.000,299,11065208,-795,0,1761439250,13330.288788939994,413.65204140000424,54105.858484560005 2025-10-26,00:40:52.000,299,11065262,-795,0,1761439251,13330.167535359993,413.66613966000295,54105.79560048 2025-10-26,00:40:53.000,299,11065201,-795,0,1761439252,13330.261843699998,413.7225326999978,54106.25675040001 2025-10-26,00:40:54.000,299,11065256,-795,0,1761439253,13330.255107389989,413.70138530999975,54106.34059584 2025-10-26,00:40:55.000,299,11065239,-795,0,1761439254,13330.282052629998,413.6590905300036,54106.3964928 2025-10-26,00:40:56.000,299,11065170,-795,0,1761439255,13330.207953219993,413.6943361800004,54106.30566024001 2025-10-26,00:40:57.000,299,11065243,-795,0,1761439256,13330.167535359993,413.61679575000016,54106.11002088 2025-10-26,00:40:58.000,299,11065230,-795,0,1761439257,13330.140590119998,413.5956483600021,54105.86547168 2025-10-26,00:40:59.000,299,11065182,-795,0,1761439258,13330.187744289993,413.5885992300027,54105.99123984 2025-10-26,00:41:00.000,299,11065250,-795,0,1761439259,13330.154062739988,413.58155010000337,54105.92136864001 2025-10-26,00:41:01.000,299,11065223,-795,0,1761439260,13330.127117499993,413.61679575000016,54106.06809816001 2025-10-26,00:41:02.000,299,11065229,-795,0,1761439261,13330.066490709993,413.5463044499993,54106.09604664001 2025-10-26,00:41:03.000,299,11065252,-795,0,1761439262,13330.066490709993,413.55335357999866,54106.18687920001 2025-10-26,00:41:04.000,299,11065204,-795,0,1761439263,13330.059754399997,413.60269749000145,54106.22880192 2025-10-26,00:41:05.000,299,11065279,-795,0,1761439264,13330.066490709993,413.63794313999824,54106.13098224 2025-10-26,00:41:06.000,299,11065236,-795,0,1761439265,13330.073227020002,413.65204140000424,54105.86547168 2025-10-26,00:41:07.000,299,11065218,-795,0,1761439266,13330.100172259998,413.6238448799995,54105.61393536001 2025-10-26,00:41:08.000,299,11065235,-795,0,1761439267,13330.120381189998,413.58155010000337,54105.68380656001 2025-10-26,00:41:09.000,299,11065218,-795,0,1761439268,13330.039545469997,413.55335357999866,54105.53008992 2025-10-26,00:41:10.000,299,11065248,-795,0,1761439269,13329.978918679997,413.53925531999994,54105.8375232 2025-10-26,00:41:11.000,299,11065262,-795,0,1761439270,13330.073227020002,413.5885992300027,54106.242776160005 2025-10-26,00:41:12.000,299,11065170,-795,0,1761439271,13329.978918679997,413.58155010000337,54105.89342016 2025-10-26,00:41:13.000,299,11065272,-795,0,1761439272,13329.999127609997,413.6308940099989,54106.0820724 2025-10-26,00:41:14.000,299,11065184,-795,0,1761439273,13329.951973440002,413.6943361800004,54106.075085280005 2025-10-26,00:41:15.000,299,11065254,-795,0,1761439274,13330.005863919992,413.6308940099989,54105.956304240004 2025-10-26,00:41:16.000,299,11065210,-795,0,1761439275,13329.985654989992,413.6731887900023,54105.87944592001 2025-10-26,00:41:17.000,299,11065228,-795,0,1761439276,13329.951973440002,413.65204140000424,54105.82354896 2025-10-26,00:41:18.000,299,11065276,-795,0,1761439277,13329.898082959997,413.63794313999824,54105.76066488001 2025-10-26,00:41:19.000,299,11065227,-795,0,1761439278,13329.958709749997,413.65204140000424,54106.23578904001 2025-10-26,00:41:20.000,299,11065240,-795,0,1761439279,13329.925028199992,413.6449922700049,54106.1519436 2025-10-26,00:41:21.000,299,11065220,-795,0,1761439280,13329.898082959997,413.6590905300036,54106.08905952001 2025-10-26,00:41:22.000,299,11065247,-795,0,1761439281,13329.837456169997,413.6308940099989,54105.80258760001 2025-10-26,00:41:23.000,299,11065233,-795,0,1761439282,13329.830719860001,413.65204140000424,54105.8724588 2025-10-26,00:41:24.000,299,11065183,-795,0,1761439283,13329.763356759991,413.60269749000145,54105.68380656001 2025-10-26,00:41:25.000,299,11065246,-795,0,1761439284,13329.850928790001,413.60269749000145,54105.76066488001 2025-10-26,00:41:26.000,299,11065210,-795,0,1761439285,13329.850928790001,413.6097466200008,54105.76066488001 2025-10-26,00:41:27.000,299,11065220,-795,0,1761439286,13329.837456169997,413.6590905300036,54105.907394400005 2025-10-26,00:41:28.000,299,11065220,-795,0,1761439287,13329.770093070001,413.6943361800004,54105.94931712001 2025-10-26,00:41:29.000,299,11065230,-795,0,1761439288,13329.729675210001,413.72958183000446,54105.82354896 2025-10-26,00:41:30.000,299,11065173,-795,0,1761439289,13329.655575799996,413.8212205200034,54105.8375232 2025-10-26,00:41:31.000,299,11065202,-795,0,1761439290,13329.675784729996,413.8564661700002,54105.92136864001 2025-10-26,00:41:32.000,299,11065256,-795,0,1761439291,13329.574740079996,413.8917118200043,54105.56502552001 2025-10-26,00:41:33.000,299,11065272,-795,0,1761439292,13329.52084959999,413.96220311999787,54105.46021872 2025-10-26,00:41:34.000,299,11065218,-795,0,1761439293,13329.453486499995,413.99744877000194,54105.49515432001 2025-10-26,00:41:35.000,299,11065189,-795,0,1761439294,13329.271606129994,414.0467926800047,54105.39034752 2025-10-26,00:41:36.000,299,11065203,-795,0,1761439295,13328.968472179993,413.9692522500045,54105.50912856 2025-10-26,00:41:37.000,299,11065226,-795,0,1761439296,13329.049307899993,413.72958183000446,54105.37637328001 2025-10-26,00:41:38.000,299,11065214,-795,0,1761439297,13329.210979339994,413.447616630001,54105.42528312001 2025-10-26,00:41:39.000,299,11065217,-795,0,1761439298,13329.58147638999,413.25729012000374,54105.46021872 2025-10-26,00:41:40.000,299,11065277,-795,0,1761439299,13329.817247239997,413.34187968000333,54105.59297400001 2025-10-26,00:41:41.000,299,11065243,-795,0,1761439300,13329.884610339992,413.3982727199982,54105.26457936 2025-10-26,00:41:42.000,299,11065246,-795,0,1761439301,13329.837456169997,413.4617148899997,54105.1737468 2025-10-26,00:41:43.000,299,11065226,-795,0,1761439302,13329.776829379996,413.51810793000186,54105.34842480001 2025-10-26,00:41:44.000,299,11065214,-795,0,1761439303,13329.58147638999,413.6097466200008,54105.33445056 2025-10-26,00:41:45.000,299,11065244,-795,0,1761439304,13329.52758591,413.7718766100006,54105.6977808 2025-10-26,00:41:46.000,299,11065250,-795,0,1761439305,13329.54105852999,413.8353187800021,54105.739703520005 2025-10-26,00:41:47.000,299,11065251,-795,0,1761439306,13329.56126745999,413.86351529999956,54105.71874216 2025-10-26,00:41:48.000,299,11065225,-795,0,1761439307,13329.514113289995,413.8705644299989,54105.65585808 2025-10-26,00:41:49.000,299,11065220,-795,0,1761439308,13329.635366869996,413.8353187800021,54105.809574720006 2025-10-26,00:41:50.000,299,11065236,-795,0,1761439309,13329.722938899991,413.78597486999934,54105.5580384 2025-10-26,00:41:51.000,299,11065210,-795,0,1761439310,13329.770093070001,413.71548356999847,54105.46720584001 2025-10-26,00:41:52.000,299,11065197,-795,0,1761439311,13329.62863056,413.6238448799995,54105.15278544 2025-10-26,00:41:53.000,299,11065215,-795,0,1761439312,13329.64883949,413.574500970004,54105.50214144 2025-10-26,00:41:54.000,299,11065206,-795,0,1761439313,13329.56800377,413.6097466200008,54105.67681944 2025-10-26,00:41:55.000,299,11065227,-795,0,1761439314,13329.574740079996,413.6590905300036,54105.80258760001 2025-10-26,00:41:56.000,299,11065251,-795,0,1761439315,13329.534322219995,413.6943361800004,54105.8375232 2025-10-26,00:41:57.000,299,11065245,-795,0,1761439316,13329.493904359995,413.7577783500019,54105.78162624001 2025-10-26,00:41:58.000,299,11065248,-795,0,1761439317,13329.48716805,413.72958183000446,54105.73271640001 2025-10-26,00:41:59.000,299,11065200,-795,0,1761439318,13329.56800377,413.71548356999847,54105.56502552001 2025-10-26,00:42:00.000,299,11065180,-795,0,1761439319,13329.48716805,413.7084344399991,54105.523102800005 2025-10-26,00:42:01.000,299,11065209,-795,0,1761439320,13329.493904359995,413.76482748000126,54105.474192960006 2025-10-26,00:42:02.000,299,11065243,-795,0,1761439321,13329.35917815999,413.8353187800021,54105.6977808 2025-10-26,00:42:03.000,299,11065270,-795,0,1761439322,13329.32549661,413.78597486999934,54105.59996112 2025-10-26,00:42:04.000,299,11065243,-795,0,1761439323,13329.36591447,413.82826965000277,54105.76066488001 2025-10-26,00:42:05.000,299,11065233,-795,0,1761439324,13329.473695429995,413.8353187800021,54105.907394400005 2025-10-26,00:42:06.000,299,11065266,-795,0,1761439325,13329.39959601999,413.8353187800021,54105.87944592001 2025-10-26,00:42:07.000,299,11065215,-795,0,1761439326,13329.453486499995,413.81417139000405,54105.61393536001 2025-10-26,00:42:08.000,299,11065253,-795,0,1761439327,13329.37938708999,413.81417139000405,54105.39034752 2025-10-26,00:42:09.000,299,11065247,-795,0,1761439328,13329.40633233,413.8353187800021,54105.49515432001 2025-10-26,00:42:10.000,299,11065231,-795,0,1761439329,13329.3861234,413.88466268999764,54105.53008992 2025-10-26,00:42:11.000,299,11065264,-795,0,1761439330,13329.453486499995,413.8917118200043,54105.81656184 2025-10-26,00:42:12.000,299,11065250,-795,0,1761439331,13329.34570554,413.88466268999764,54105.641883840006 2025-10-26,00:42:13.000,299,11065260,-795,0,1761439332,13329.372650779995,413.89876095000363,54105.71874216 2025-10-26,00:42:14.000,299,11065217,-795,0,1761439333,13329.433277569995,413.8705644299989,54105.85149744001 2025-10-26,00:42:15.000,299,11065249,-795,0,1761439334,13329.40633233,413.8353187800021,54105.83053608001 2025-10-26,00:42:16.000,299,11065247,-795,0,1761439335,13329.413068639995,413.78597486999934,54105.58598688001 2025-10-26,00:42:17.000,299,11065244,-795,0,1761439336,13329.37938708999,413.81417139000405,54105.48118008 2025-10-26,00:42:19.000,299,11065264,-795,0,1761439338,13329.37938708999,413.7718766100006,54105.6279096 2025-10-26,00:42:20.000,299,11065254,-795,0,1761439339,13329.453486499995,413.8071222600047,54105.907394400005 2025-10-26,00:42:21.000,299,11065251,-795,0,1761439340,13329.453486499995,413.82826965000277,54105.94233 2025-10-26,00:42:22.000,299,11065271,-795,0,1761439341,13329.41980494999,413.78597486999934,54105.8375232 2025-10-26,00:42:24.000,299,11065182,-795,0,1761439343,13329.26486982,413.7577783500019,54105.60694824 2025-10-26,00:42:24.000,299,11065203,-795,0,1761439343,13329.352441849995,413.7366309600038,54105.41130888 2025-10-26,00:42:25.000,299,11065238,-795,0,1761439344,13329.37938708999,413.7436800900032,54105.39034752 2025-10-26,00:42:26.000,299,11065222,-795,0,1761439345,13329.3861234,413.7225326999978,54105.44624448001 2025-10-26,00:42:27.000,299,11065199,-795,0,1761439346,13329.35917815999,413.7718766100006,54105.41829600001 2025-10-26,00:42:28.000,299,11065211,-795,0,1761439347,13329.312023989994,413.7930239999987,54105.70476792 2025-10-26,00:42:29.000,299,11065222,-795,0,1761439348,13329.271606129994,413.77892574,54105.6977808 2025-10-26,00:42:30.000,299,11065257,-795,0,1761439349,13329.35917815999,413.7930239999987,54105.767652 2025-10-26,00:42:31.000,299,11065202,-795,0,1761439350,13329.352441849995,413.78597486999934,54105.788613360004 2025-10-26,00:42:32.000,299,11065265,-755,0,1761439351,13329.332232919995,413.76482748000126,54105.739703520005 2025-10-26,00:42:33.000,299,11065248,-795,0,1761439352,13329.204243029999,413.72958183000446,54105.12483696 2025-10-26,00:42:34.000,299,11065200,-795,0,1761439353,13329.29855136999,413.7577783500019,54105.27156648 2025-10-26,00:42:35.000,299,11065223,-795,0,1761439354,13329.25813350999,413.76482748000126,54105.306502080006 2025-10-26,00:42:36.000,299,11065184,-795,0,1761439355,13329.31876029999,413.8071222600047,54105.43925736 2025-10-26,00:42:37.000,299,11065210,-795,0,1761439356,13329.210979339994,413.8212205200034,54105.39034752 2025-10-26,00:42:38.000,299,11065276,-795,0,1761439357,13329.271606129994,413.86351529999956,54105.71874216 2025-10-26,00:42:39.000,299,11065225,-795,0,1761439358,13329.21771564999,413.8705644299989,54105.53008992 2025-10-26,00:42:40.000,299,11065240,-795,0,1761439359,13329.291815059994,413.8917118200043,54105.76066488001 2025-10-26,00:42:41.000,299,11065231,-795,0,1761439360,13329.30528768,413.92695747000107,54105.71874216 2025-10-26,00:42:42.000,299,11065238,-795,0,1761439361,13329.31876029999,413.8917118200043,54105.53008992 2025-10-26,00:42:43.000,299,11065178,-795,0,1761439362,13329.251397199994,413.8705644299989,54105.187721040005 2025-10-26,00:42:44.000,299,11065230,-795,0,1761439363,13329.26486982,413.905810080003,54105.474192960006 2025-10-26,00:42:45.000,299,11065192,-795,0,1761439364,13329.224451959999,413.9410557299998,54105.60694824 2025-10-26,00:42:46.000,299,11065235,-795,0,1761439365,13329.36591447,413.96220311999787,54105.89342016 2025-10-26,00:42:47.000,299,11065259,-795,0,1761439366,13329.31876029999,413.9551539899985,54105.92136864001 2025-10-26,00:42:48.000,299,11065213,-795,0,1761439367,13329.32549661,413.97630138000386,54105.87944592001 2025-10-26,00:42:49.000,299,11065193,-795,0,1761439368,13329.210979339994,413.9692522500045,54105.59297400001 2025-10-26,00:42:50.000,299,11065206,-795,0,1761439369,13329.210979339994,413.93400660000043,54105.41829600001 2025-10-26,00:42:51.000,299,11065214,-795,0,1761439370,13329.251397199994,413.9199083400017,54105.48118008 2025-10-26,00:42:52.000,299,11065242,-795,0,1761439371,13329.291815059994,413.94810485999915,54105.523102800005 2025-10-26,00:42:53.000,299,11065262,-795,0,1761439372,13329.28507875,413.9199083400017,54105.36239904 2025-10-26,00:42:54.000,299,11065238,-795,0,1761439373,13329.190770409994,413.9410557299998,54105.63489672001 2025-10-26,00:42:55.000,299,11065207,-795,0,1761439374,13329.28507875,413.9410557299998,54105.78162624001 2025-10-26,00:42:56.000,299,11065201,-795,0,1761439375,13329.190770409994,413.91285921000235,54105.44624448001 2025-10-26,00:42:57.000,299,11065192,-795,0,1761439376,13329.23792457999,413.91285921000235,54105.68380656001 2025-10-26,00:42:58.000,299,11065244,-795,0,1761439377,13329.25813350999,413.905810080003,54105.75367776001 2025-10-26,00:42:59.000,299,11065220,-795,0,1761439378,13329.231188269994,413.88466268999764,54105.41829600001 2025-10-26,00:43:00.000,299,11065237,-795,0,1761439379,13329.136879929989,413.86351529999956,54105.3134892 2025-10-26,00:43:01.000,299,11065263,-795,0,1761439380,13329.23792457999,413.8705644299989,54105.404321760005 2025-10-26,00:43:02.000,299,11065199,-795,0,1761439381,13329.30528768,413.8705644299989,54105.57899976 2025-10-26,00:43:03.000,299,11065243,-795,0,1761439382,13329.157088859989,413.8353187800021,54105.474192960006 2025-10-26,00:43:04.000,299,11065252,-795,0,1761439383,13329.23792457999,413.8705644299989,54105.66284520001 2025-10-26,00:43:05.000,299,11065160,-795,0,1761439384,13329.224451959999,413.8776135599983,54105.66284520001 2025-10-26,00:43:06.000,299,11065241,-795,0,1761439385,13329.251397199994,413.89876095000363,54105.66983232 2025-10-26,00:43:07.000,299,11065259,-795,0,1761439386,13329.25813350999,413.8917118200043,54105.60694824 2025-10-26,00:43:08.000,299,11065189,-795,0,1761439387,13329.143616239999,413.88466268999764,54105.27156648 2025-10-26,00:43:09.000,299,11065254,-795,0,1761439388,13329.184034099999,413.91285921000235,54105.32047632 2025-10-26,00:43:10.000,299,11065210,-795,0,1761439389,13329.28507875,413.9199083400017,54105.43925736 2025-10-26,00:43:11.000,299,11065252,-795,0,1761439390,13329.25813350999,413.9551539899985,54105.75367776001 2025-10-26,00:43:12.000,299,11065191,-795,0,1761439391,13329.231188269994,413.9903996400026,54105.67681944 2025-10-26,00:43:13.000,299,11065260,-795,0,1761439392,13329.082989449998,413.9903996400026,54105.36938616 2025-10-26,00:43:14.000,299,11065222,-795,0,1761439393,13329.082989449998,414.0397435499981,54105.36239904 2025-10-26,00:43:15.000,299,11065244,-795,0,1761439394,13329.096462069989,414.0538418100041,54105.51611568001 2025-10-26,00:43:16.000,299,11065230,-795,0,1761439395,13329.163825169999,414.0679400700028,54105.34143768 2025-10-26,00:43:17.000,299,11065256,-795,0,1761439396,13329.184034099999,414.0467926800047,54105.43925736 2025-10-26,00:43:18.000,299,11065245,-795,0,1761439397,13329.17729778999,414.07498920000216,54105.39034752 2025-10-26,00:43:19.000,299,11065231,-795,0,1761439398,13329.150352549994,414.0679400700028,54105.39034752 2025-10-26,00:43:20.000,299,11065186,-795,0,1761439399,13329.076253139989,414.0820383300015,54105.474192960006 2025-10-26,00:43:21.000,299,11065206,-795,0,1761439400,13329.089725759994,414.0820383300015,54105.5580384 2025-10-26,00:43:22.000,299,11065254,-795,0,1761439401,13329.130143619994,414.0538418100041,54105.64887096 2025-10-26,00:43:23.000,299,11065265,-795,0,1761439402,13329.035835279989,414.03269441999873,54105.49515432001 2025-10-26,00:43:24.000,299,11065222,-795,0,1761439403,13329.076253139989,414.01154703000066,54105.58598688001 2025-10-26,00:43:25.000,299,11065239,-795,0,1761439404,13329.136879929989,413.9903996400026,54105.39034752 2025-10-26,00:43:26.000,299,11065220,-795,0,1761439405,13329.143616239999,414.0044979000013,54105.44624448001 2025-10-26,00:43:27.000,299,11065231,-795,0,1761439406,13329.116670999989,413.96220311999787,54105.39733464001 2025-10-26,00:43:28.000,299,11065193,-795,0,1761439407,13329.096462069989,413.99744877000194,54105.37637328001 2025-10-26,00:43:29.000,299,11065170,-795,0,1761439408,13329.069516829994,414.0256452899994,54105.50214144 2025-10-26,00:43:30.000,299,11065239,-795,0,1761439409,13329.076253139989,414.03269441999873,54105.66983232 2025-10-26,00:43:31.000,299,11065208,-795,0,1761439410,13329.029098969993,414.01859616,54105.61393536001 2025-10-26,00:43:32.000,299,11065223,-795,0,1761439411,13328.961735869998,414.06089094000345,54105.523102800005 2025-10-26,00:43:33.000,299,11065288,-795,0,1761439412,13328.968472179993,414.01154703000066,54105.285540720004 2025-10-26,00:43:34.000,299,11065270,-795,0,1761439413,13329.035835279989,414.01154703000066,54105.285540720004 2025-10-26,00:43:35.000,299,11065259,-795,0,1761439414,13329.035835279989,414.0538418100041,54105.355411920005 2025-10-26,00:43:36.000,299,11065243,-795,0,1761439415,13329.042571589998,414.09613659000024,54105.34143768 2025-10-26,00:43:37.000,299,11065276,-795,0,1761439416,13329.022362659998,414.09613659000024,54105.59996112 2025-10-26,00:43:38.000,299,11065283,-795,0,1761439417,13328.860691219998,414.17367702000047,54105.41130888 2025-10-26,00:43:39.000,299,11065254,-795,0,1761439418,13328.968472179993,414.14548050000303,54105.50912856 2025-10-26,00:43:40.000,299,11065256,-795,0,1761439419,13329.035835279989,414.19482440999855,54105.641883840006 2025-10-26,00:43:41.000,299,11065269,-795,0,1761439420,13329.035835279989,414.2300700600026,54105.67681944 2025-10-26,00:43:42.000,299,11065235,-795,0,1761439421,13329.015626349988,414.22302093000326,54105.3134892 2025-10-26,00:43:43.000,299,11065206,-795,0,1761439422,13328.874163840002,414.1807261499998,54105.08291424001 2025-10-26,00:43:44.000,299,11065221,-795,0,1761439423,13328.921318009998,414.20892267000454,54105.20868240001 2025-10-26,00:43:45.000,299,11065219,-795,0,1761439424,13328.961735869998,414.237119190002,54105.34143768 2025-10-26,00:43:46.000,299,11065256,-795,0,1761439425,13328.867427529993,414.2512174500007,54105.39733464001 2025-10-26,00:43:47.000,299,11065234,-795,0,1761439426,13328.874163840002,414.3146596200022,54105.641883840006 2025-10-26,00:43:48.000,299,11065208,-795,0,1761439427,13328.901109079998,414.30761049000284,54105.620922480004 2025-10-26,00:43:49.000,299,11065254,-755,0,1761439428,13328.853954910002,414.3146596200022,54105.59297400001 2025-10-26,00:43:50.000,299,11065232,-795,0,1761439429,13328.867427529993,414.2935122300041,54105.39034752 2025-10-26,00:43:51.000,299,11065237,-795,0,1761439430,13328.833745980002,414.2723648399988,54105.21566952 2025-10-26,00:43:52.000,299,11065223,-795,0,1761439431,13328.860691219998,414.28646310000477,54105.32746344001 2025-10-26,00:43:53.000,299,11065291,-795,0,1761439432,13328.732701330002,414.2300700600026,54104.971120320006 2025-10-26,00:43:54.000,299,11065258,-795,0,1761439433,13328.793328120002,414.25826658000005,54105.42528312001 2025-10-26,00:43:55.000,299,11065213,-795,0,1761439434,13328.746173949992,414.24416832000134,54105.46720584001 2025-10-26,00:43:56.000,299,11065259,-795,0,1761439435,13328.820273359997,414.237119190002,54105.620922480004 2025-10-26,00:43:57.000,299,11065238,-795,0,1761439436,13328.793328120002,414.25826658000005,54105.65585808 2025-10-26,00:43:58.000,299,11065240,-795,0,1761439437,13328.800064429997,414.22302093000326,54105.641883840006 2025-10-26,00:43:59.000,299,11065236,-795,0,1761439438,13328.739437639997,414.1666278900011,54105.18073392001 2025-10-26,00:44:00.000,299,11065138,-795,0,1761439439,13328.779855499997,414.14548050000303,54105.29252784 2025-10-26,00:44:01.000,299,11065274,-795,0,1761439440,13328.692283470002,414.14548050000303,54105.08291424001 2025-10-26,00:44:02.000,299,11065242,-795,0,1761439441,13328.752910260002,414.1666278900011,54105.29252784 2025-10-26,00:44:03.000,299,11065233,-795,0,1761439442,13328.544084649991,414.14548050000303,54105.09688848 2025-10-26,00:44:04.000,299,11065238,-795,0,1761439443,13328.705756089992,414.2018735399979,54105.54406416001 2025-10-26,00:44:05.000,299,11065260,-795,0,1761439444,13328.800064429997,414.2159718000039,54105.65585808 2025-10-26,00:44:06.000,299,11065201,-795,0,1761439445,13328.773119190002,414.19482440999855,54105.59297400001 2025-10-26,00:44:07.000,299,11065216,-795,0,1761439446,13328.766382879992,414.237119190002,54105.55105128 2025-10-26,00:44:08.000,299,11065237,-795,0,1761439447,13328.705756089992,414.20892267000454,54105.22964376001 2025-10-26,00:44:09.000,299,11065238,-795,0,1761439448,13328.631656680001,414.2512174500007,54105.02701728 2025-10-26,00:44:10.000,299,11065240,-795,0,1761439449,13328.597975129996,414.2512174500007,54105.06195288001 2025-10-26,00:44:11.000,299,11065232,-795,0,1761439450,13328.678810849997,414.27941396999813,54105.39733464001 2025-10-26,00:44:12.000,299,11065220,-795,0,1761439451,13328.631656680001,414.25826658000005,54105.50912856 2025-10-26,00:44:13.000,299,11065203,-795,0,1761439452,13328.577766199996,414.27941396999813,54105.32746344001 2025-10-26,00:44:14.000,299,11065246,-795,0,1761439453,13328.665338229992,414.25826658000005,54105.43227024 2025-10-26,00:44:15.000,299,11065215,-795,0,1761439454,13328.685547159992,414.2653157099994,54105.49515432001 2025-10-26,00:44:16.000,299,11065229,-795,0,1761439455,13328.658601919997,414.22302093000326,54105.236630880005 2025-10-26,00:44:17.000,299,11065209,-795,0,1761439456,13328.651865610002,414.25826658000005,54105.117849840004 2025-10-26,00:44:18.000,299,11065251,-795,0,1761439457,13328.597975129996,414.24416832000134,54105.01304304001 2025-10-26,00:44:19.000,299,11065225,-795,0,1761439458,13328.564293579991,414.2723648399988,54104.98509456 2025-10-26,00:44:20.000,299,11065220,-795,0,1761439459,13328.618184059997,414.28646310000477,54105.43227024 2025-10-26,00:44:21.000,299,11065240,-795,0,1761439460,13328.618184059997,414.2653157099994,54105.474192960006 2025-10-26,00:44:22.000,299,11065231,-795,0,1761439461,13328.604711439992,414.30761049000284,54105.43227024 2025-10-26,00:44:23.000,299,11065187,-795,0,1761439462,13328.517139409996,414.3005613600035,54105.29252784 2025-10-26,00:44:24.000,299,11065256,-795,0,1761439463,13328.557557269996,414.2300700600026,54105.25060512001 2025-10-26,00:44:25.000,299,11065170,-795,0,1761439464,13328.564293579991,414.24416832000134,54105.08990136001 2025-10-26,00:44:26.000,299,11065242,-795,0,1761439465,13328.611447750001,414.2300700600026,54105.11086272001 2025-10-26,00:44:27.000,299,11065245,-795,0,1761439466,13328.584502509992,414.2300700600026,54105.1737468 2025-10-26,00:44:28.000,299,11065246,-795,0,1761439467,13328.550820960001,414.25826658000005,54105.18073392001 2025-10-26,00:44:29.000,299,11065226,-795,0,1761439468,13328.557557269996,414.2512174500007,54105.453231600004 2025-10-26,00:44:30.000,299,11065279,-795,0,1761439469,13328.611447750001,414.2723648399988,54105.56502552001 2025-10-26,00:44:31.000,299,11065219,-795,0,1761439470,13328.584502509992,414.3146596200022,54105.53008992 2025-10-26,00:44:32.000,299,11065254,-795,0,1761439471,13328.557557269996,414.3005613600035,54105.453231600004 2025-10-26,00:44:33.000,299,11065204,-795,0,1761439472,13328.40935845,414.34285613999964,54105.20868240001 2025-10-26,00:44:34.000,299,11065244,-755,0,1761439473,13328.496930479996,414.349905269999,54104.98509456 2025-10-26,00:44:35.000,299,11065256,-795,0,1761439474,13328.517139409996,414.2935122300041,54105.05496576 2025-10-26,00:44:36.000,299,11065226,-795,0,1761439475,13328.530612030001,414.34285613999964,54105.08990136001 2025-10-26,00:44:37.000,299,11065204,-795,0,1761439476,13328.584502509992,414.34285613999964,54105.50214144 2025-10-26,00:44:38.000,299,11065232,-795,0,1761439477,13328.571029890001,414.3781017900037,54105.43925736 2025-10-26,00:44:39.000,299,11065283,-795,0,1761439478,13328.422831069991,414.37105266000435,54105.1038756 2025-10-26,00:44:40.000,299,11065186,-795,0,1761439479,13328.503666789991,414.37105266000435,54105.37637328001 2025-10-26,00:44:41.000,299,11065273,-795,0,1761439480,13328.463248929991,414.3640035299977,54105.285540720004 2025-10-26,00:44:42.000,299,11065245,-795,0,1761439481,13328.557557269996,414.39220005000243,54105.19470816 2025-10-26,00:44:43.000,299,11065205,-795,0,1761439482,13328.503666789991,414.3992491800018,54104.98509456 2025-10-26,00:44:44.000,299,11065226,-795,0,1761439483,13328.503666789991,414.3358070100003,54105.07592712 2025-10-26,00:44:45.000,299,11065288,-795,0,1761439484,13328.618184059997,414.35695439999836,54105.22964376001 2025-10-26,00:44:46.000,299,11065274,-795,0,1761439485,13328.618184059997,414.3781017900037,54105.53707704 2025-10-26,00:44:47.000,299,11065281,-795,0,1761439486,13328.651865610002,414.3640035299977,54105.5580384 2025-10-26,00:44:48.000,299,11065258,-795,0,1761439487,13328.544084649991,414.37105266000435,54105.41829600001 2025-10-26,00:44:49.000,299,11065266,-795,0,1761439488,13328.557557269996,414.39220005000243,54105.46720584001 2025-10-26,00:44:50.000,299,11065226,-795,0,1761439489,13328.544084649991,414.3992491800018,54105.4881672 2025-10-26,00:44:51.000,299,11065223,-795,0,1761439490,13328.557557269996,414.349905269999,54105.18073392001 2025-10-26,00:44:52.000,299,11065254,-795,0,1761439491,13328.483457859991,414.3781017900037,54105.08990136001 2025-10-26,00:44:53.000,299,11065259,-795,0,1761439492,13328.463248929991,414.34285613999964,54104.88028776 2025-10-26,00:44:54.000,299,11065244,-795,0,1761439493,13328.510403100001,414.35695439999836,54105.27855360001 2025-10-26,00:44:55.000,299,11065249,-795,0,1761439494,13328.564293579991,414.3640035299977,54105.50912856 2025-10-26,00:44:56.000,299,11065271,-795,0,1761439495,13328.517139409996,414.37105266000435,54105.50214144 2025-10-26,00:44:57.000,299,11065292,-795,0,1761439496,13328.530612030001,414.3640035299977,54105.48118008 2025-10-26,00:44:58.000,299,11065239,-795,0,1761439497,13328.456512619996,414.3781017900037,54105.3833604 2025-10-26,00:44:59.000,299,11065232,-795,0,1761439498,13328.476721549996,414.3781017900037,54105.20868240001 2025-10-26,00:45:00.000,299,11065257,-675,0,1761439499,13328.537348339996,414.3640035299977,54105.22964376001 2025-10-26,00:45:01.000,299,11065231,-795,0,1761439500,13328.611447750001,414.349905269999,54105.29951496001 2025-10-26,00:45:02.000,299,11065260,-795,0,1761439501,13328.604711439992,414.3358070100003,54105.22964376001 2025-10-26,00:45:03.000,299,11065236,-795,0,1761439502,13328.523875719991,414.37105266000435,54105.306502080006 2025-10-26,00:45:04.000,299,11065192,-795,0,1761439503,13328.530612030001,414.37105266000435,54105.44624448001 2025-10-26,00:45:05.000,299,11065198,-795,0,1761439504,13328.571029890001,414.349905269999,54105.46720584001 2025-10-26,00:45:06.000,299,11065225,-795,0,1761439505,13328.604711439992,414.3640035299977,54105.46720584001 2025-10-26,00:45:07.000,299,11065284,-795,0,1761439506,13328.665338229992,414.34285613999964,54105.46021872 2025-10-26,00:45:08.000,299,11065238,-795,0,1761439507,13328.530612030001,414.30761049000284,54104.93618472 2025-10-26,00:45:09.000,299,11065202,-795,0,1761439508,13328.604711439992,414.3146596200022,54105.08291424001 2025-10-26,00:45:10.000,299,11065277,-795,0,1761439509,13328.685547159992,414.3146596200022,54105.20169528 2025-10-26,00:45:11.000,299,11065231,-795,0,1761439510,13328.712492400002,414.3146596200022,54105.20169528 2025-10-26,00:45:12.000,299,11065201,-795,0,1761439511,13328.672074540002,414.3640035299977,54105.49515432001 2025-10-26,00:45:13.000,299,11065232,-795,0,1761439512,13328.611447750001,414.38515092000307,54105.236630880005 2025-10-26,00:45:14.000,299,11065211,-795,0,1761439513,13328.678810849997,414.37105266000435,54105.29252784 2025-10-26,00:45:15.000,299,11065237,-795,0,1761439514,13328.719228709997,414.3781017900037,54105.36938616 2025-10-26,00:45:16.000,299,11065223,-795,0,1761439515,13328.739437639997,414.40629831000115,54105.48118008 2025-10-26,00:45:17.000,299,11065268,-795,0,1761439516,13328.820273359997,414.3781017900037,54105.1737468 2025-10-26,00:45:18.000,299,11065239,-795,0,1761439517,13328.773119190002,414.4133474400005,54105.187721040005 2025-10-26,00:45:19.000,299,11065229,-795,0,1761439518,13328.773119190002,414.39220005000243,54105.138811200006 2025-10-26,00:45:20.000,299,11065243,-795,0,1761439519,13328.827009669993,414.4344948299986,54105.36239904 2025-10-26,00:45:21.000,299,11065244,-795,0,1761439520,13328.806800739992,414.44154395999794,54105.404321760005 2025-10-26,00:45:22.000,299,11065226,-795,0,1761439521,13328.800064429997,414.476789610002,54105.46021872 2025-10-26,00:45:23.000,299,11065216,-795,0,1761439522,13328.699019779997,414.5120352599988,54105.3134892 2025-10-26,00:45:24.000,299,11065253,-715,0,1761439523,13328.732701330002,414.49088787000073,54105.32047632 2025-10-26,00:45:25.000,299,11065259,-795,0,1761439524,13328.773119190002,414.46974048000266,54105.39733464001 2025-10-26,00:45:26.000,299,11065228,-795,0,1761439525,13328.793328120002,414.476789610002,54105.26457936 2025-10-26,00:45:27.000,299,11065262,-795,0,1761439526,13328.806800739992,414.44154395999794,54105.18073392001 2025-10-26,00:45:28.000,299,11065226,-795,0,1761439527,13328.746173949992,414.49088787000073,54105.09688848 2025-10-26,00:45:29.000,299,11065219,-795,0,1761439528,13328.853954910002,414.5402317800035,54105.41130888 2025-10-26,00:45:30.000,299,11065272,-795,0,1761439529,13328.887636459993,414.49088787000073,54105.4881672 2025-10-26,00:45:31.000,299,11065255,-795,0,1761439530,13328.880900149998,414.44154395999794,54105.43227024 2025-10-26,00:45:32.000,299,11065251,-795,0,1761439531,13328.806800739992,414.42039656999987,54105.355411920005 2025-10-26,00:45:33.000,299,11065267,-795,0,1761439532,13328.800064429997,414.4344948299986,54105.355411920005 2025-10-26,00:45:34.000,299,11065230,-795,0,1761439533,13328.867427529993,414.4133474400005,54105.20868240001 2025-10-26,00:45:35.000,299,11065273,-795,0,1761439534,13328.901109079998,414.42039656999987,54105.236630880005 2025-10-26,00:45:36.000,299,11065202,-795,0,1761439535,13328.887636459993,414.4133474400005,54105.243618 2025-10-26,00:45:37.000,299,11065228,-795,0,1761439536,13328.894372770003,414.476789610002,54105.21566952 2025-10-26,00:45:38.000,299,11065253,-795,0,1761439537,13328.827009669993,414.476789610002,54105.39733464001 2025-10-26,00:45:39.000,299,11065216,-795,0,1761439538,13328.853954910002,414.5120352599988,54105.37637328001 2025-10-26,00:45:40.000,299,11065232,-795,0,1761439539,13328.840482289997,414.50498612999945,54105.36938616 2025-10-26,00:45:41.000,299,11065233,-795,0,1761439540,13328.954999559988,414.5261335200048,54105.61393536001 2025-10-26,00:45:42.000,299,11065247,-795,0,1761439541,13328.907845389993,414.53318265000416,54105.39733464001 2025-10-26,00:45:43.000,299,11065192,-795,0,1761439542,13328.847218599993,414.50498612999945,54105.1038756 2025-10-26,00:45:44.000,299,11065227,-795,0,1761439543,13328.894372770003,414.50498612999945,54105.19470816 2025-10-26,00:45:45.000,299,11065279,-795,0,1761439544,13328.887636459993,414.4838387400014,54105.14579832 2025-10-26,00:45:46.000,299,11065219,-795,0,1761439545,13328.907845389993,414.50498612999945,54105.453231600004 2025-10-26,00:45:47.000,299,11065259,-795,0,1761439546,13328.968472179993,414.50498612999945,54105.46720584001 2025-10-26,00:45:48.000,299,11065215,-795,0,1761439547,13328.914581700003,414.5261335200048,54105.27855360001 2025-10-26,00:45:49.000,299,11065253,-795,0,1761439548,13328.948263249993,414.5261335200048,54105.19470816 2025-10-26,00:45:50.000,299,11065276,-795,0,1761439549,13329.076253139989,414.53318265000416,54105.3134892 2025-10-26,00:45:51.000,299,11065237,-795,0,1761439550,13329.076253139989,414.5402317800035,54105.12483696 2025-10-26,00:45:52.000,299,11065216,-795,0,1761439551,13329.008890039993,414.55433004000224,54105.08291424001 2025-10-26,00:45:53.000,299,11065238,-795,0,1761439552,13328.928054319993,414.5825265599997,54104.91522336001 2025-10-26,00:45:54.000,299,11065238,-795,0,1761439553,13328.988681109993,414.5261335200048,54104.901249120005 2025-10-26,00:45:55.000,299,11065264,-795,0,1761439554,13328.961735869998,414.5261335200048,54105.26457936 2025-10-26,00:45:56.000,299,11065254,-795,0,1761439555,13329.015626349988,414.53318265000416,54105.474192960006 2025-10-26,00:45:57.000,299,11065269,-795,0,1761439556,13329.035835279989,414.51908438999817,54105.59297400001 2025-10-26,00:45:58.000,299,11065266,-795,0,1761439557,13329.056044209989,414.5402317800035,54105.63489672001 2025-10-26,00:45:59.000,299,11065245,-795,0,1761439558,13329.049307899993,414.5825265599997,54105.71874216 2025-10-26,00:46:00.000,299,11065227,-795,0,1761439559,13328.968472179993,414.49088787000073,54105.29252784 2025-10-26,00:46:01.000,299,11065218,-795,0,1761439560,13328.988681109993,414.5120352599988,54105.32746344001 2025-10-26,00:46:02.000,299,11065211,-795,0,1761439561,13329.015626349988,414.5472809100029,54105.34842480001 2025-10-26,00:46:03.000,299,11065187,-795,0,1761439562,13328.874163840002,414.51908438999817,54105.22265664 2025-10-26,00:46:04.000,299,11065232,-795,0,1761439563,13328.961735869998,414.53318265000416,54105.67681944 2025-10-26,00:46:05.000,299,11065275,-795,0,1761439564,13328.995417419988,414.5261335200048,54105.78162624001 2025-10-26,00:46:06.000,299,11065239,-795,0,1761439565,13329.008890039993,414.50498612999945,54105.77463912 2025-10-26,00:46:07.000,299,11065252,-795,0,1761439566,13329.022362659998,414.4979370000001,54105.79560048 2025-10-26,00:46:08.000,299,11065156,-795,0,1761439567,13328.914581700003,414.53318265000416,54105.59297400001 2025-10-26,00:46:09.000,299,11065226,-795,0,1761439568,13328.948263249993,414.5120352599988,54105.39733464001 2025-10-26,00:46:10.000,299,11065237,-795,0,1761439569,13328.934790629988,414.51908438999817,54105.43227024 2025-10-26,00:46:11.000,299,11065268,-795,0,1761439570,13328.941526939998,414.5261335200048,54105.43925736 2025-10-26,00:46:12.000,299,11065242,-795,0,1761439571,13328.914581700003,414.5825265599997,54105.690793680005 2025-10-26,00:46:13.000,299,11065228,-795,0,1761439572,13328.907845389993,414.58957568999904,54105.51611568001 2025-10-26,00:46:14.000,299,11065230,-795,0,1761439573,13328.894372770003,414.63187047000247,54105.6977808 2025-10-26,00:46:15.000,299,11065265,-795,0,1761439574,13328.968472179993,414.6882635100046,54105.858484560005 2025-10-26,00:46:16.000,299,11065156,-795,0,1761439575,13328.948263249993,414.6882635100046,54105.77463912 2025-10-26,00:46:17.000,299,11065247,-795,0,1761439576,13328.901109079998,414.6741652499986,54105.523102800005 2025-10-26,00:46:18.000,299,11065220,-795,0,1761439577,13328.887636459993,414.70236177000334,54105.36239904 2025-10-26,00:46:19.000,299,11065216,-795,0,1761439578,13328.860691219998,414.695312640004,54105.21566952 2025-10-26,00:46:20.000,299,11065217,-795,0,1761439579,13328.934790629988,414.66711611999926,54105.43925736 2025-10-26,00:46:21.000,299,11065253,-795,0,1761439580,13329.029098969993,414.71646003000205,54105.81656184 2025-10-26,00:46:22.000,299,11065264,-795,0,1761439581,13328.954999559988,414.71646003000205,54105.6977808 2025-10-26,00:46:23.000,299,11065254,-795,0,1761439582,13328.928054319993,414.66711611999926,54105.50214144 2025-10-26,00:46:24.000,299,11065200,-795,0,1761439583,13328.914581700003,414.7235091600014,54105.63489672001 2025-10-26,00:46:25.000,299,11065235,-795,0,1761439584,13328.948263249993,414.66711611999926,54105.72572928 2025-10-26,00:46:26.000,299,11065260,-795,0,1761439585,13328.975208489988,414.6600669899999,54105.41829600001 2025-10-26,00:46:27.000,299,11065276,-795,0,1761439586,13328.988681109993,414.63187047000247,54105.46021872 2025-10-26,00:46:28.000,299,11065218,-795,0,1761439587,13328.961735869998,414.6600669899999,54105.3833604 2025-10-26,00:46:29.000,299,11065264,-795,0,1761439588,13329.002153729998,414.6600669899999,54105.49515432001 2025-10-26,00:46:30.000,299,11065227,-795,0,1761439589,13329.069516829994,414.66711611999926,54105.78162624001 2025-10-26,00:46:31.000,299,11065216,-795,0,1761439590,13329.069516829994,414.681214379998,54105.858484560005 2025-10-26,00:46:32.000,299,11065181,-795,0,1761439591,13329.049307899993,414.681214379998,54105.70476792 2025-10-26,00:46:33.000,299,11065250,-795,0,1761439592,13328.995417419988,414.6882635100046,54105.46021872 2025-10-26,00:46:34.000,299,11065250,-795,0,1761439593,13329.015626349988,414.7305582900008,54105.41829600001 2025-10-26,00:46:35.000,299,11065238,-795,0,1761439594,13329.008890039993,414.7094109000027,54105.27855360001 2025-10-26,00:46:36.000,299,11065230,-795,0,1761439595,13328.981944799998,414.75170567999885,54105.29252784 2025-10-26,00:46:37.000,299,11065243,-795,0,1761439596,13329.130143619994,414.681214379998,54105.53008992 2025-10-26,00:46:38.000,299,11065257,-795,0,1761439597,13329.103198379999,414.7587548099982,54105.77463912 2025-10-26,00:46:39.000,299,11065292,-795,0,1761439598,13329.069516829994,414.7446565499995,54105.73271640001 2025-10-26,00:46:40.000,299,11065251,-795,0,1761439599,13329.130143619994,414.75170567999885,54105.84451032 2025-10-26,00:46:41.000,299,11065214,-795,0,1761439600,13329.049307899993,414.73760742000013,54105.41130888 2025-10-26,00:46:42.000,299,11065247,-795,0,1761439601,13329.143616239999,414.75170567999885,54105.73271640001 2025-10-26,00:46:43.000,299,11065278,-795,0,1761439602,13329.109934689994,414.6882635100046,54105.22265664 2025-10-26,00:46:44.000,299,11065252,-795,0,1761439603,13329.062780519998,414.73760742000013,54105.243618 2025-10-26,00:46:45.000,299,11065229,-795,0,1761439604,13329.204243029999,414.7587548099982,54105.39733464001 2025-10-26,00:46:46.000,299,11065270,-795,0,1761439605,13329.21771564999,414.7305582900008,54105.61393536001 2025-10-26,00:46:47.000,299,11065261,-795,0,1761439606,13329.26486982,414.76580394000484,54105.8724588 2025-10-26,00:46:48.000,299,11065256,-795,0,1761439607,13329.271606129994,414.7446565499995,54105.84451032 2025-10-26,00:46:49.000,299,11065259,-795,0,1761439608,13329.21771564999,414.7869513300029,54105.65585808 2025-10-26,00:46:50.000,299,11065241,-795,0,1761439609,13329.184034099999,414.80104959000164,54105.68380656001 2025-10-26,00:46:51.000,299,11065231,-795,0,1761439610,13329.25813350999,414.76580394000484,54105.70476792 2025-10-26,00:46:52.000,299,11065249,-795,0,1761439611,13329.19750671999,414.7728530700042,54105.453231600004 2025-10-26,00:46:53.000,299,11065200,-795,0,1761439612,13329.082989449998,414.76580394000484,54105.09688848 2025-10-26,00:46:54.000,299,11065195,-795,0,1761439613,13329.251397199994,414.7728530700042,54105.3134892 2025-10-26,00:46:55.000,299,11065236,-795,0,1761439614,13329.312023989994,414.81514785000036,54105.6977808 2025-10-26,00:46:56.000,299,11065218,-795,0,1761439615,13329.30528768,414.808098720001,54105.66284520001 2025-10-26,00:46:57.000,299,11065254,-795,0,1761439616,13329.312023989994,414.8221969799997,54105.59297400001 2025-10-26,00:46:58.000,299,11065249,-795,0,1761439617,13329.291815059994,414.7940004600023,54105.50214144 2025-10-26,00:46:59.000,299,11065239,-795,0,1761439618,13329.271606129994,414.808098720001,54105.4881672 2025-10-26,00:47:00.000,299,11065263,-795,0,1761439619,13329.27834243999,414.7869513300029,54105.355411920005 2025-10-26,00:47:01.000,299,11065228,-795,0,1761439620,13329.36591447,414.73760742000013,54105.43227024 2025-10-26,00:47:02.000,299,11065235,-795,0,1761439621,13329.28507875,414.76580394000484,54105.32746344001 2025-10-26,00:47:03.000,299,11065248,-795,0,1761439622,13329.25813350999,414.75170567999885,54105.19470816 2025-10-26,00:47:04.000,299,11065236,-795,0,1761439623,13329.291815059994,414.7587548099982,54105.6279096 2025-10-26,00:47:05.000,299,11065228,-795,0,1761439624,13329.32549661,414.81514785000036,54105.66983232 2025-10-26,00:47:06.000,299,11065240,-795,0,1761439625,13329.352441849995,414.7446565499995,54105.68380656001 2025-10-26,00:47:07.000,299,11065253,-795,0,1761439626,13329.332232919995,414.77990220000356,54105.66983232 2025-10-26,00:47:08.000,299,11065240,-795,0,1761439627,13329.29855136999,414.7305582900008,54105.523102800005 2025-10-26,00:47:09.000,299,11065240,-795,0,1761439628,13329.31876029999,414.7869513300029,54105.39034752 2025-10-26,00:47:10.000,299,11065209,-795,0,1761439629,13329.35917815999,414.7587548099982,54105.49515432001 2025-10-26,00:47:11.000,299,11065241,-795,0,1761439630,13329.34570554,414.7587548099982,54105.49515432001 2025-10-26,00:47:12.000,299,11065164,-795,0,1761439631,13329.332232919995,414.7728530700042,54105.75367776001 2025-10-26,00:47:13.000,299,11065150,-795,0,1761439632,13329.210979339994,414.7869513300029,54105.44624448001 2025-10-26,00:47:14.000,299,11065245,-795,0,1761439633,13329.32549661,414.7940004600023,54105.68380656001 2025-10-26,00:47:15.000,299,11065268,-795,0,1761439634,13329.34570554,414.8221969799997,54105.81656184 2025-10-26,00:47:16.000,299,11065248,-795,0,1761439635,13329.352441849995,414.87859002000187,54105.8375232 2025-10-26,00:47:17.000,299,11065261,-795,0,1761439636,13329.332232919995,414.8715408900025,54105.48118008 2025-10-26,00:47:18.000,299,11065247,-795,0,1761439637,13329.352441849995,414.8433443699978,54105.50214144 2025-10-26,00:47:19.000,299,11065259,-795,0,1761439638,13329.27834243999,414.86449176000315,54105.34143768 2025-10-26,00:47:20.000,299,11065234,-795,0,1761439639,13329.34570554,414.8574426300038,54105.49515432001 2025-10-26,00:47:21.000,299,11065274,-795,0,1761439640,13329.37938708999,414.920884799998,54105.767652 2025-10-26,00:47:22.000,299,11065274,-795,0,1761439641,13329.35917815999,414.91383566999866,54105.81656184 2025-10-26,00:47:23.000,299,11065269,-795,0,1761439642,13329.251397199994,414.91383566999866,54105.57899976 2025-10-26,00:47:24.000,299,11065241,-795,0,1761439643,13329.32549661,414.9067865399993,54105.71874216 2025-10-26,00:47:25.000,299,11065233,-795,0,1761439644,13329.34570554,414.9067865399993,54105.70476792 2025-10-26,00:47:26.000,299,11065220,-795,0,1761439645,13329.42654126,414.8856391500012,54105.51611568001 2025-10-26,00:47:27.000,299,11065261,-795,0,1761439646,13329.453486499995,414.85039350000443,54105.50214144 2025-10-26,00:47:28.000,299,11065213,-795,0,1761439647,13329.44675019,414.83629523999844,54105.523102800005 2025-10-26,00:47:29.000,299,11065266,-795,0,1761439648,13329.3861234,414.7940004600023,54105.4881672 2025-10-26,00:47:30.000,299,11065258,-795,0,1761439649,13329.372650779995,414.81514785000036,54105.67681944 2025-10-26,00:47:31.000,299,11065272,-795,0,1761439650,13329.473695429995,414.7728530700042,54105.75367776001 2025-10-26,00:47:32.000,299,11065233,-795,0,1761439651,13329.48043173999,414.7728530700042,54105.79560048 2025-10-26,00:47:33.000,299,11065248,-795,0,1761439652,13329.271606129994,414.70236177000334,54105.27855360001 2025-10-26,00:47:34.000,299,11065289,-795,0,1761439653,13329.54105852999,414.6882635100046,54105.690793680005 2025-10-26,00:47:35.000,299,11065229,-795,0,1761439654,13329.56800377,414.6459687300012,54105.49515432001 2025-10-26,00:47:36.000,299,11065239,-795,0,1761439655,13329.56126745999,414.66711611999926,54105.37637328001 2025-10-26,00:47:37.000,299,11065267,-795,0,1761439656,13329.534322219995,414.66711611999926,54105.36239904 2025-10-26,00:47:38.000,299,11065242,-795,0,1761439657,13329.554531149995,414.695312640004,54105.59297400001 2025-10-26,00:47:39.000,299,11065235,-795,0,1761439658,13329.5882127,414.70236177000334,54105.77463912 2025-10-26,00:47:40.000,299,11065297,-795,0,1761439659,13329.615157939996,414.75170567999885,54105.76066488001 2025-10-26,00:47:41.000,299,11065228,-755,0,1761439660,13329.56800377,414.71646003000205,54105.70476792 2025-10-26,00:47:42.000,299,11065251,-795,0,1761439661,13329.50064066999,414.7728530700042,54105.44624448001 2025-10-26,00:47:44.000,299,11065206,-795,0,1761439663,13329.453486499995,414.7446565499995,54105.236630880005 2025-10-26,00:47:44.000,299,11065232,-795,0,1761439663,13329.54779484,414.77990220000356,54105.41130888 2025-10-26,00:47:45.000,299,11065207,-795,0,1761439664,13329.534322219995,414.7869513300029,54105.39034752 2025-10-26,00:47:46.000,299,11065255,-795,0,1761439665,13329.514113289995,414.808098720001,54105.50912856 2025-10-26,00:47:47.000,299,11065233,-795,0,1761439666,13329.554531149995,414.8292461099991,54105.72572928 2025-10-26,00:47:48.000,299,11065251,-795,0,1761439667,13329.534322219995,414.83629523999844,54105.58598688001 2025-10-26,00:47:49.000,299,11065263,-795,0,1761439668,13329.54779484,414.8292461099991,54105.68380656001 2025-10-26,00:47:50.000,299,11065212,-795,0,1761439669,13329.60168531999,414.77990220000356,54105.78162624001 2025-10-26,00:47:51.000,299,11065222,-795,0,1761439670,13329.60842163,414.81514785000036,54105.67681944 2025-10-26,00:47:52.000,299,11065279,-795,0,1761439671,13329.62189424999,414.77990220000356,54105.39034752 2025-10-26,00:47:53.000,299,11065241,-795,0,1761439672,13329.50737698,414.80104959000164,54105.285540720004 2025-10-26,00:47:54.000,299,11065246,-795,0,1761439673,13329.54105852999,414.7728530700042,54105.25759224001 2025-10-26,00:47:55.000,299,11065221,-795,0,1761439674,13329.5882127,414.76580394000484,54105.58598688001 2025-10-26,00:47:56.000,299,11065278,-795,0,1761439675,13329.642103179991,414.76580394000484,54105.68380656001 2025-10-26,00:47:57.000,299,11065214,-795,0,1761439676,13329.655575799996,414.75170567999885,54105.690793680005 2025-10-26,00:47:58.000,299,11065237,-795,0,1761439677,13329.68925735,414.75170567999885,54105.68380656001 2025-10-26,00:47:59.000,299,11065212,-795,0,1761439678,13329.682521039991,414.7446565499995,54105.61393536001 2025-10-26,00:48:00.000,299,11065234,-795,0,1761439679,13329.736411519996,414.7235091600014,54105.3833604 2025-10-26,00:48:01.000,299,11065218,-795,0,1761439680,13329.702729969991,414.7305582900008,54105.41829600001 2025-10-26,00:48:02.000,299,11065242,-795,0,1761439681,13329.695993659996,414.73760742000013,54105.404321760005 2025-10-26,00:48:03.000,299,11065247,-795,0,1761439682,13329.642103179991,414.7940004600023,54105.22964376001 2025-10-26,00:48:04.000,299,11065264,-795,0,1761439683,13329.64883949,414.80104959000164,54105.641883840006 2025-10-26,00:48:05.000,299,11065247,-795,0,1761439684,13329.695993659996,414.7869513300029,54105.76066488001 2025-10-26,00:48:06.000,299,11065225,-795,0,1761439685,13329.68925735,414.808098720001,54105.767652 2025-10-26,00:48:07.000,299,11065247,-795,0,1761439686,13329.68925735,414.8221969799997,54105.78162624001 2025-10-26,00:48:08.000,299,11065193,-795,0,1761439687,13329.642103179991,414.7869513300029,54105.6279096 2025-10-26,00:48:09.000,299,11065192,-795,0,1761439688,13329.68925735,414.77990220000356,54105.34842480001 2025-10-26,00:48:10.000,299,11065213,-795,0,1761439689,13329.655575799996,414.77990220000356,54105.41130888 2025-10-26,00:48:11.000,299,11065236,-795,0,1761439690,13329.642103179991,414.7587548099982,54105.453231600004 2025-10-26,00:48:12.000,299,11065255,-795,0,1761439691,13329.60842163,414.76580394000484,54105.53008992 2025-10-26,00:48:13.000,299,11065242,-795,0,1761439692,13329.574740079996,414.7728530700042,54105.48118008 2025-10-26,00:48:14.000,299,11065247,-795,0,1761439693,13329.702729969991,414.7869513300029,54105.77463912 2025-10-26,00:48:15.000,299,11065244,-795,0,1761439694,13329.736411519996,414.7940004600023,54105.92136864001 2025-10-26,00:48:16.000,299,11065218,-795,0,1761439695,13329.695993659996,414.7940004600023,54105.82354896 2025-10-26,00:48:17.000,299,11065228,-795,0,1761439696,13329.615157939996,414.7587548099982,54105.3833604 2025-10-26,00:48:18.000,299,11065260,-795,0,1761439697,13329.709466280001,414.75170567999885,54105.50214144 2025-10-26,00:48:19.000,299,11065253,-795,0,1761439698,13329.702729969991,414.7446565499995,54105.46021872 2025-10-26,00:48:20.000,299,11065282,-795,0,1761439699,13329.743147829991,414.80104959000164,54105.61393536001 2025-10-26,00:48:21.000,299,11065259,-795,0,1761439700,13329.770093070001,414.7728530700042,54105.907394400005 2025-10-26,00:48:22.000,299,11065244,-795,0,1761439701,13329.749884140001,414.77990220000356,54105.858484560005 2025-10-26,00:48:23.000,299,11065203,-795,0,1761439702,13329.675784729996,414.7940004600023,54105.64887096 2025-10-26,00:48:24.000,299,11065186,-795,0,1761439703,13329.716202589996,414.7869513300029,54105.77463912 2025-10-26,00:48:25.000,299,11065237,-795,0,1761439704,13329.749884140001,414.7446565499995,54105.57899976 2025-10-26,00:48:26.000,299,11065286,-795,0,1761439705,13329.749884140001,414.7728530700042,54105.53008992 2025-10-26,00:48:27.000,299,11065249,-795,0,1761439706,13329.68925735,414.73760742000013,54105.48118008 2025-10-26,00:48:28.000,299,11065279,-795,0,1761439707,13329.64883949,414.7587548099982,54105.46021872 2025-10-26,00:48:29.000,299,11065226,-795,0,1761439708,13329.675784729996,414.76580394000484,54105.70476792 2025-10-26,00:48:30.000,299,11065216,-795,0,1761439709,13329.68925735,414.7305582900008,54105.90040728001 2025-10-26,00:48:31.000,299,11065266,-795,0,1761439710,13329.662312109991,414.77990220000356,54105.87944592001 2025-10-26,00:48:32.000,299,11065199,-795,0,1761439711,13329.635366869996,414.7728530700042,54105.739703520005 2025-10-26,00:48:33.000,299,11065227,-795,0,1761439712,13329.52084959999,414.7446565499995,54105.50214144 2025-10-26,00:48:34.000,299,11065251,-795,0,1761439713,13329.48716805,414.77990220000356,54105.36239904 2025-10-26,00:48:35.000,299,11065286,-795,0,1761439714,13329.493904359995,414.75170567999885,54105.3833604 2025-10-26,00:48:36.000,299,11065259,-795,0,1761439715,13329.50737698,414.7728530700042,54105.51611568001 2025-10-26,00:48:37.000,299,11065225,-795,0,1761439716,13329.56126745999,414.81514785000036,54105.85149744001 2025-10-26,00:48:38.000,299,11065239,-795,0,1761439717,13329.50064066999,414.80104959000164,54105.79560048 2025-10-26,00:48:39.000,299,11065248,-795,0,1761439718,13329.514113289995,414.80104959000164,54105.72572928 2025-10-26,00:48:40.000,299,11065210,-795,0,1761439719,13329.52758591,414.7869513300029,54105.74669064 2025-10-26,00:48:41.000,299,11065202,-795,0,1761439720,13329.514113289995,414.8292461099991,54105.58598688001 2025-10-26,00:48:42.000,299,11065234,-795,0,1761439721,13329.46022280999,414.83629523999844,54105.25060512001 2025-10-26,00:48:43.000,299,11065237,-795,0,1761439722,13329.25813350999,414.7940004600023,54105.00605592 2025-10-26,00:48:44.000,299,11065259,-795,0,1761439723,13329.312023989994,414.6882635100046,54105.068940000005 2025-10-26,00:48:45.000,299,11065249,-795,0,1761439724,13329.534322219995,414.6248213400031,54105.56502552001 2025-10-26,00:48:46.000,299,11065261,-795,0,1761439725,13329.54105852999,414.6389196000018,54105.70476792 2025-10-26,00:48:47.000,299,11065229,-795,0,1761439726,13329.574740079996,414.6741652499986,54105.739703520005 2025-10-26,00:48:48.000,299,11065218,-795,0,1761439727,13329.50064066999,414.6882635100046,54105.54406416001 2025-10-26,00:48:49.000,299,11065192,-795,0,1761439728,13329.54105852999,414.695312640004,54105.58598688001 2025-10-26,00:48:50.000,299,11065282,-795,0,1761439729,13329.5882127,414.65301786000055,54105.37637328001 2025-10-26,00:48:51.000,299,11065222,-795,0,1761439730,13329.62189424999,414.6389196000018,54105.37637328001 2025-10-26,00:48:52.000,299,11065239,-795,0,1761439731,13329.514113289995,414.6882635100046,54105.29252784 2025-10-26,00:48:53.000,299,11065224,-795,0,1761439732,13329.50737698,414.6741652499986,54105.14579832 2025-10-26,00:48:54.000,299,11065246,-795,0,1761439733,13329.54779484,414.73760742000013,54105.67681944 2025-10-26,00:48:55.000,299,11065280,-795,0,1761439734,13329.60168531999,414.75170567999885,54105.76066488001 2025-10-26,00:48:56.000,299,11065180,-795,0,1761439735,13329.56126745999,414.7446565499995,54105.65585808 2025-10-26,00:48:57.000,299,11065277,-795,0,1761439736,13329.574740079996,414.7305582900008,54105.70476792 2025-10-26,00:48:58.000,299,11065261,-795,0,1761439737,13329.554531149995,414.73760742000013,54105.43925736 2025-10-26,00:48:59.000,299,11065206,-795,0,1761439738,13329.56126745999,414.7094109000027,54105.33445056 2025-10-26,00:49:00.000,299,11065229,-795,0,1761439739,13329.594949009996,414.7235091600014,54105.43227024 2025-10-26,00:49:01.000,299,11065233,-795,0,1761439740,13329.60168531999,414.70236177000334,54105.474192960006 2025-10-26,00:49:02.000,299,11065226,-795,0,1761439741,13329.56126745999,414.76580394000484,54105.70476792 2025-10-26,00:49:03.000,299,11065194,-795,0,1761439742,13329.493904359995,414.7446565499995,54105.46021872 2025-10-26,00:49:04.000,299,11065182,-795,0,1761439743,13329.48716805,414.73760742000013,54105.54406416001 2025-10-26,00:49:05.000,299,11065252,-795,0,1761439744,13329.554531149995,414.7235091600014,54105.66284520001 2025-10-26,00:49:06.000,299,11065305,-795,0,1761439745,13329.554531149995,414.75170567999885,54105.67681944 2025-10-26,00:49:07.000,299,11065232,-795,0,1761439746,13329.52758591,414.6882635100046,54105.36239904 2025-10-26,00:49:08.000,299,11065291,-795,0,1761439747,13329.46695912,414.681214379998,54105.25759224001 2025-10-26,00:49:09.000,299,11065269,-795,0,1761439748,13329.514113289995,414.6389196000018,54105.32047632 2025-10-26,00:49:10.000,299,11065208,-795,0,1761439749,13329.5882127,414.6741652499986,54105.767652 2025-10-26,00:49:11.000,299,11065298,-795,0,1761439750,13329.5882127,414.65301786000055,54105.78162624001 2025-10-26,00:49:12.000,299,11065171,-795,0,1761439751,13329.493904359995,414.7094109000027,54105.68380656001 2025-10-26,00:49:13.000,299,11065240,-795,0,1761439752,13329.44001387999,414.66711611999926,54105.46021872 2025-10-26,00:49:14.000,299,11065253,-795,0,1761439753,13329.46022280999,414.6741652499986,54105.55105128 2025-10-26,00:49:15.000,299,11065230,-795,0,1761439754,13329.42654126,414.6459687300012,54105.26457936 2025-10-26,00:49:16.000,299,11065242,-795,0,1761439755,13329.514113289995,414.65301786000055,54105.39733464001 2025-10-26,00:49:17.000,299,11065272,-795,0,1761439756,13329.50737698,414.63187047000247,54105.46021872 2025-10-26,00:49:18.000,299,11065240,-795,0,1761439757,13329.44675019,414.6882635100046,54105.60694824 2025-10-26,00:49:19.000,299,11065220,-795,0,1761439758,13329.433277569995,414.695312640004,54105.60694824 2025-10-26,00:49:20.000,299,11065202,-795,0,1761439759,13329.46695912,414.66711611999926,54105.70476792 2025-10-26,00:49:21.000,299,11065256,-795,0,1761439760,13329.46695912,414.7094109000027,54105.73271640001 2025-10-26,00:49:22.000,299,11065235,-795,0,1761439761,13329.41980494999,414.75170567999885,54105.572012640005 2025-10-26,00:49:23.000,299,11065252,-795,0,1761439762,13329.35917815999,414.6459687300012,54105.09688848 2025-10-26,00:49:24.000,299,11065250,-795,0,1761439763,13329.32549661,414.71646003000205,54105.243618 2025-10-26,00:49:25.000,299,11065298,-795,0,1761439764,13329.413068639995,414.7094109000027,54105.46720584001 2025-10-26,00:49:26.000,299,11065259,-795,0,1761439765,13329.35917815999,414.73760742000013,54105.39733464001 2025-10-26,00:49:27.000,299,11065224,-795,0,1761439766,13329.392859709995,414.7587548099982,54105.71874216 2025-10-26,00:49:28.000,299,11065180,-795,0,1761439767,13329.29855136999,414.7587548099982,54105.46720584001 2025-10-26,00:49:29.000,299,11065175,-795,0,1761439768,13329.31876029999,414.77990220000356,54105.49515432001 2025-10-26,00:49:30.000,299,11065229,-795,0,1761439769,13329.35917815999,414.808098720001,54105.53707704 2025-10-26,00:49:31.000,299,11065243,-795,0,1761439770,13329.392859709995,414.80104959000164,54105.32746344001 2025-10-26,00:49:32.000,299,11065253,-795,0,1761439771,13329.312023989994,414.81514785000036,54105.01304304001 2025-10-26,00:49:33.000,299,11065253,-795,0,1761439772,13329.32549661,414.71646003000205,54104.901249120005 2025-10-26,00:49:34.000,299,11065258,-795,0,1761439773,13329.32549661,414.7235091600014,54105.13182408001 2025-10-26,00:49:35.000,299,11065258,-795,0,1761439774,13329.372650779995,414.73760742000013,54105.58598688001 2025-10-26,00:49:36.000,299,11065229,-795,0,1761439775,13329.32549661,414.808098720001,54105.60694824 2025-10-26,00:49:37.000,299,11065241,-795,0,1761439776,13329.27834243999,414.71646003000205,54105.50912856 2025-10-26,00:49:38.000,299,11065241,-795,0,1761439777,13329.082989449998,414.75170567999885,54105.32047632 2025-10-26,00:49:39.000,299,11065204,-795,0,1761439778,13329.049307899993,414.6248213400031,54105.11086272001 2025-10-26,00:49:40.000,299,11065222,-795,0,1761439779,13329.143616239999,414.5120352599988,54104.90823624 2025-10-26,00:49:41.000,299,11065212,-795,0,1761439780,13329.291815059994,414.4485930900046,54105.08990136001 2025-10-26,00:49:42.000,299,11065186,-795,0,1761439781,13329.36591447,414.49088787000073,54105.11086272001 2025-10-26,00:49:43.000,299,11065120,-795,0,1761439782,13329.31876029999,414.55433004000224,54105.08291424001 2025-10-26,00:49:44.000,299,11065238,-795,0,1761439783,13329.33896922999,414.60367394999776,54105.09688848 2025-10-26,00:49:45.000,299,11065203,-795,0,1761439784,13329.26486982,414.6882635100046,54105.19470816 2025-10-26,00:49:46.000,299,11065256,-795,0,1761439785,13329.29855136999,414.7094109000027,54105.4881672 2025-10-26,00:49:47.000,299,11065264,-795,0,1761439786,13329.251397199994,414.71646003000205,54105.43925736 2025-10-26,00:49:48.000,299,11065218,-795,0,1761439787,13329.170561479994,414.66711611999926,54105.0340044 2025-10-26,00:49:49.000,299,11065199,-795,0,1761439788,13329.163825169999,414.71646003000205,54105.11086272001 2025-10-26,00:49:50.000,299,11065243,-795,0,1761439789,13329.21771564999,414.7235091600014,54105.20169528 2025-10-26,00:49:51.000,299,11065231,-795,0,1761439790,13329.170561479994,414.695312640004,54105.41829600001 2025-10-26,00:49:52.000,299,11065167,-795,0,1761439791,13329.17729778999,414.7305582900008,54105.453231600004 2025-10-26,00:49:53.000,299,11065216,-795,0,1761439792,13329.042571589998,414.6882635100046,54105.19470816 2025-10-26,00:49:54.000,299,11065217,-795,0,1761439793,13329.076253139989,414.7094109000027,54105.26457936 2025-10-26,00:49:55.000,299,11065230,-795,0,1761439794,13329.008890039993,414.70236177000334,54105.3134892 2025-10-26,00:49:56.000,299,11065225,-795,0,1761439795,13329.082989449998,414.66711611999926,54105.15977256001 2025-10-26,00:49:57.000,299,11065251,-795,0,1761439796,13329.109934689994,414.681214379998,54105.20169528 2025-10-26,00:49:58.000,299,11065251,-795,0,1761439797,13329.076253139989,414.6741652499986,54105.14579832 2025-10-26,00:49:59.000,299,11065233,-795,0,1761439798,13329.008890039993,414.70236177000334,54105.0340044 2025-10-26,00:50:00.000,299,11065199,-795,0,1761439799,13329.123407309999,414.7094109000027,54105.523102800005 2025-10-26,00:50:01.000,299,11065227,-795,0,1761439800,13329.096462069989,414.71646003000205,54105.43925736 2025-10-26,00:50:02.000,299,11065274,-795,0,1761439801,13329.089725759994,414.73760742000013,54105.51611568001 2025-10-26,00:50:03.000,299,11065221,-795,0,1761439802,13328.988681109993,414.7235091600014,54105.29252784 2025-10-26,00:50:04.000,299,11065264,-795,0,1761439803,13328.968472179993,414.7446565499995,54105.21566952 2025-10-26,00:50:05.000,299,11065270,-795,0,1761439804,13329.069516829994,414.6882635100046,54105.26457936 2025-10-26,00:50:06.000,299,11065271,-795,0,1761439805,13329.029098969993,414.695312640004,54105.26457936 2025-10-26,00:50:07.000,299,11065244,-795,0,1761439806,13329.056044209989,414.695312640004,54105.20868240001 2025-10-26,00:50:08.000,299,11065234,-795,0,1761439807,13328.961735869998,414.70236177000334,54105.27855360001 2025-10-26,00:50:09.000,299,11065251,-795,0,1761439808,13328.988681109993,414.65301786000055,54105.36239904 2025-10-26,00:50:10.000,299,11065252,-795,0,1761439809,13328.988681109993,414.66711611999926,54105.36938616 2025-10-26,00:50:11.000,299,11065259,-795,0,1761439810,13329.062780519998,414.6459687300012,54105.3833604 2025-10-26,00:50:12.000,299,11065220,-795,0,1761439811,13328.934790629988,414.6600669899999,54105.32047632 2025-10-26,00:50:13.000,299,11065240,-795,0,1761439812,13328.880900149998,414.6459687300012,54104.97810744 2025-10-26,00:50:14.000,299,11065232,-795,0,1761439813,13329.008890039993,414.63187047000247,54105.08990136001 2025-10-26,00:50:15.000,299,11065207,-795,0,1761439814,13329.062780519998,414.63187047000247,54105.187721040005 2025-10-26,00:50:16.000,299,11065249,-795,0,1761439815,13329.049307899993,414.6389196000018,54105.43925736 2025-10-26,00:50:17.000,299,11065242,-795,0,1761439816,13329.042571589998,414.6600669899999,54105.43925736 2025-10-26,00:50:18.000,299,11065273,-795,0,1761439817,13328.988681109993,414.63187047000247,54105.32047632 2025-10-26,00:50:19.000,299,11065285,-795,0,1761439818,13328.948263249993,414.6389196000018,54105.29252784 2025-10-26,00:50:20.000,299,11065214,-795,0,1761439819,13329.015626349988,414.6600669899999,54105.39733464001 2025-10-26,00:50:21.000,299,11065259,-795,0,1761439820,13329.042571589998,414.6600669899999,54105.14579832 2025-10-26,00:50:22.000,299,11065271,-795,0,1761439821,13329.015626349988,414.63187047000247,54105.06195288001 2025-10-26,00:50:23.000,299,11065264,-795,0,1761439822,13328.860691219998,414.6107230800044,54104.83137792 2025-10-26,00:50:24.000,299,11065220,-795,0,1761439823,13328.934790629988,414.6389196000018,54105.02701728 2025-10-26,00:50:25.000,299,11065210,-795,0,1761439824,13328.894372770003,414.6882635100046,54105.32047632 2025-10-26,00:50:26.000,299,11065280,-795,0,1761439825,13328.934790629988,414.681214379998,54105.39034752 2025-10-26,00:50:27.000,299,11065247,-795,0,1761439826,13328.907845389993,414.6741652499986,54105.39034752 2025-10-26,00:50:28.000,299,11065236,-795,0,1761439827,13328.800064429997,414.695312640004,54105.29252784 2025-10-26,00:50:29.000,299,11065261,-795,0,1761439828,13328.820273359997,414.681214379998,54105.01304304001 2025-10-26,00:50:30.000,299,11065234,-795,0,1761439829,13328.894372770003,414.6459687300012,54105.15278544 2025-10-26,00:50:31.000,299,11065261,-795,0,1761439830,13328.941526939998,414.6741652499986,54105.15278544 2025-10-26,00:50:32.000,299,11065240,-795,0,1761439831,13328.914581700003,414.6882635100046,54105.08990136001 2025-10-26,00:50:33.000,299,11065207,-795,0,1761439832,13328.773119190002,414.71646003000205,54105.16675968 2025-10-26,00:50:34.000,299,11065267,-795,0,1761439833,13328.853954910002,414.695312640004,54105.19470816 2025-10-26,00:50:35.000,299,11065250,-795,0,1761439834,13328.840482289997,414.6882635100046,54105.22265664 2025-10-26,00:50:36.000,299,11065270,-795,0,1761439835,13328.880900149998,414.695312640004,54105.404321760005 2025-10-26,00:50:37.000,299,11065256,-795,0,1761439836,13328.934790629988,414.695312640004,54105.29951496001 2025-10-26,00:50:38.000,299,11065232,-795,0,1761439837,13328.867427529993,414.70236177000334,54105.11086272001 2025-10-26,00:50:39.000,299,11065214,-795,0,1761439838,13328.853954910002,414.70236177000334,54104.94317184001 2025-10-26,00:50:40.000,299,11065203,-795,0,1761439839,13328.853954910002,414.695312640004,54105.068940000005 2025-10-26,00:50:41.000,299,11065255,-795,0,1761439840,13328.820273359997,414.73760742000013,54105.285540720004 2025-10-26,00:50:42.000,299,11065215,-795,0,1761439841,13328.806800739992,414.71646003000205,54105.33445056 2025-10-26,00:50:43.000,299,11065225,-795,0,1761439842,13328.705756089992,414.71646003000205,54105.08990136001 2025-10-26,00:50:44.000,299,11065237,-795,0,1761439843,13328.746173949992,414.7446565499995,54105.12483696 2025-10-26,00:50:45.000,299,11065221,-795,0,1761439844,13328.840482289997,414.71646003000205,54105.20169528 2025-10-26,00:50:46.000,299,11065243,-715,0,1761439845,13328.719228709997,414.73760742000013,54104.82439080001 2025-10-26,00:50:47.000,299,11065263,-795,0,1761439846,13328.813537050002,414.70236177000334,54105.13182408001 2025-10-26,00:50:48.000,299,11065236,-795,0,1761439847,13328.786591809992,414.7446565499995,54105.068940000005 2025-10-26,00:50:49.000,299,11065205,-795,0,1761439848,13328.692283470002,414.75170567999885,54105.16675968 2025-10-26,00:50:50.000,299,11065193,-795,0,1761439849,13328.651865610002,414.76580394000484,54105.20169528 2025-10-26,00:50:51.000,299,11065245,-795,0,1761439850,13328.752910260002,414.76580394000484,54105.27156648 2025-10-26,00:50:52.000,299,11065229,-795,0,1761439851,13328.725965019992,414.7446565499995,54105.37637328001 2025-10-26,00:50:53.000,299,11065243,-795,0,1761439852,13328.604711439992,414.6741652499986,54104.88028776 2025-10-26,00:50:54.000,299,11065215,-795,0,1761439853,13328.719228709997,414.7235091600014,54104.96413320001 2025-10-26,00:50:55.000,299,11065287,-795,0,1761439854,13328.712492400002,414.7305582900008,54105.068940000005 2025-10-26,00:50:56.000,299,11065196,-795,0,1761439855,13328.725965019992,414.73760742000013,54105.05496576 2025-10-26,00:50:57.000,299,11065238,-795,0,1761439856,13328.699019779997,414.75170567999885,54105.1737468 2025-10-26,00:50:58.000,299,11065238,-795,0,1761439857,13328.624920369992,414.7235091600014,54105.22265664 2025-10-26,00:50:59.000,299,11065221,-795,0,1761439858,13328.638392989997,414.7446565499995,54105.26457936 2025-10-26,00:51:00.000,299,11065268,-795,0,1761439859,13328.672074540002,414.7587548099982,54105.42528312001 2025-10-26,00:51:01.000,299,11065244,-795,0,1761439860,13328.692283470002,414.76580394000484,54105.54406416001 2025-10-26,00:51:02.000,299,11065264,-795,0,1761439861,13328.678810849997,414.7446565499995,54105.21566952 2025-10-26,00:51:03.000,299,11065212,-795,0,1761439862,13328.624920369992,414.7305582900008,54104.89426200001 2025-10-26,00:51:04.000,299,11065225,-795,0,1761439863,13328.597975129996,414.71646003000205,54105.068940000005 2025-10-26,00:51:05.000,299,11065229,-795,0,1761439864,13328.638392989997,414.73760742000013,54105.068940000005 2025-10-26,00:51:06.000,299,11065239,-795,0,1761439865,13328.645129299992,414.7446565499995,54105.41130888 2025-10-26,00:51:07.000,299,11065205,-795,0,1761439866,13328.658601919997,414.73760742000013,54105.39034752 2025-10-26,00:51:08.000,299,11065255,-795,0,1761439867,13328.44977631,414.7235091600014,54105.15278544 2025-10-26,00:51:09.000,299,11065219,-795,0,1761439868,13328.591238820001,414.7728530700042,54105.37637328001 2025-10-26,00:51:10.000,299,11065272,-795,0,1761439869,13328.584502509992,414.7446565499995,54105.22265664 2025-10-26,00:51:11.000,299,11065250,-795,0,1761439870,13328.645129299992,414.7305582900008,54105.22265664 2025-10-26,00:51:12.000,299,11065244,-795,0,1761439871,13328.645129299992,414.7446565499995,54105.14579832 2025-10-26,00:51:13.000,299,11065212,-795,0,1761439872,13328.496930479996,414.71646003000205,54104.76849384 2025-10-26,00:51:14.000,299,11065232,-795,0,1761439873,13328.591238820001,414.7446565499995,54105.32746344001 2025-10-26,00:51:15.000,299,11065261,-795,0,1761439874,13328.557557269996,414.7587548099982,54105.29951496001 2025-10-26,00:51:16.000,299,11065216,-795,0,1761439875,13328.591238820001,414.7940004600023,54105.41829600001 2025-10-26,00:51:17.000,299,11065276,-795,0,1761439876,13328.658601919997,414.7940004600023,54105.474192960006 2025-10-26,00:51:18.000,299,11065253,-795,0,1761439877,13328.624920369992,414.7940004600023,54105.41829600001 2025-10-26,00:51:19.000,299,11065246,-795,0,1761439878,13328.577766199996,414.75170567999885,54104.91522336001 2025-10-26,00:51:20.000,299,11065226,-795,0,1761439879,13328.571029890001,414.70236177000334,54104.93618472 2025-10-26,00:51:21.000,299,11065252,-795,0,1761439880,13328.591238820001,414.75170567999885,54105.07592712 2025-10-26,00:51:22.000,299,11065247,-795,0,1761439881,13328.631656680001,414.7728530700042,54105.36938616 2025-10-26,00:51:23.000,299,11065232,-795,0,1761439882,13328.537348339996,414.75170567999885,54105.187721040005 2025-10-26,00:51:24.000,299,11065261,-795,0,1761439883,13328.550820960001,414.77990220000356,54105.27156648 2025-10-26,00:51:25.000,299,11065248,-795,0,1761439884,13328.699019779997,414.7587548099982,54105.48118008 2025-10-26,00:51:26.000,299,11065239,-795,0,1761439885,13328.658601919997,414.76580394000484,54105.41829600001 2025-10-26,00:51:27.000,299,11065288,-795,0,1761439886,13328.658601919997,414.7869513300029,54105.13182408001 2025-10-26,00:51:28.000,299,11065225,-795,0,1761439887,13328.591238820001,414.7587548099982,54104.950158960004 2025-10-26,00:51:29.000,299,11065211,-795,0,1761439888,13328.645129299992,414.7587548099982,54104.99208168001 2025-10-26,00:51:30.000,299,11065272,-795,0,1761439889,13328.638392989997,414.7587548099982,54105.1737468 2025-10-26,00:51:31.000,299,11065241,-795,0,1761439890,13328.678810849997,414.77990220000356,54105.34143768 2025-10-26,00:51:32.000,299,11065209,-795,0,1761439891,13328.557557269996,414.7940004600023,54105.26457936 2025-10-26,00:51:33.000,299,11065290,-795,0,1761439892,13328.584502509992,414.7869513300029,54105.16675968 2025-10-26,00:51:34.000,299,11065273,-795,0,1761439893,13328.638392989997,414.7869513300029,54105.26457936 2025-10-26,00:51:35.000,299,11065241,-795,0,1761439894,13328.705756089992,414.75170567999885,54105.16675968 2025-10-26,00:51:36.000,299,11065229,-795,0,1761439895,13328.692283470002,414.7235091600014,54105.09688848 2025-10-26,00:51:37.000,299,11065248,-795,0,1761439896,13328.739437639997,414.76580394000484,54105.06195288001 2025-10-26,00:51:38.000,299,11065245,-795,0,1761439897,13328.719228709997,414.7587548099982,54104.9990688 2025-10-26,00:51:39.000,299,11065241,-795,0,1761439898,13328.699019779997,414.76580394000484,54105.16675968 2025-10-26,00:51:40.000,299,11065239,-795,0,1761439899,13328.759646569997,414.81514785000036,54105.36239904 2025-10-26,00:51:41.000,299,11065253,-795,0,1761439900,13328.759646569997,414.81514785000036,54105.3833604 2025-10-26,00:51:42.000,299,11065266,-795,0,1761439901,13328.752910260002,414.7940004600023,54105.36239904 2025-10-26,00:51:43.000,299,11065208,-795,0,1761439902,13328.631656680001,414.80104959000164,54105.020030160005 2025-10-26,00:51:44.000,299,11065219,-795,0,1761439903,13328.739437639997,414.77990220000356,54104.88727488 2025-10-26,00:51:45.000,299,11065239,-795,0,1761439904,13328.759646569997,414.77990220000356,54105.00605592 2025-10-26,00:51:46.000,299,11065260,-795,0,1761439905,13328.813537050002,414.77990220000356,54104.98509456 2025-10-26,00:51:47.000,299,11065254,-795,0,1761439906,13328.759646569997,414.8433443699978,54105.22964376001 2025-10-26,00:51:48.000,299,11065230,-795,0,1761439907,13328.786591809992,414.8292461099991,54105.20868240001 2025-10-26,00:51:49.000,299,11065249,-795,0,1761439908,13328.786591809992,414.81514785000036,54105.26457936 2025-10-26,00:51:50.000,299,11065270,-795,0,1761439909,13328.887636459993,414.83629523999844,54105.41130888 2025-10-26,00:51:51.000,299,11065257,-795,0,1761439910,13328.907845389993,414.8433443699978,54105.42528312001 2025-10-26,00:51:52.000,299,11065234,-795,0,1761439911,13328.928054319993,414.85039350000443,54105.07592712 2025-10-26,00:51:53.000,299,11065255,-795,0,1761439912,13328.786591809992,414.8221969799997,54104.83137792 2025-10-26,00:51:54.000,299,11065210,-795,0,1761439913,13328.847218599993,414.81514785000036,54104.89426200001 2025-10-26,00:51:55.000,299,11065226,-795,0,1761439914,13328.874163840002,414.83629523999844,54105.21566952 2025-10-26,00:51:56.000,299,11065306,-795,0,1761439915,13328.928054319993,414.83629523999844,54105.43925736 2025-10-26,00:51:57.000,299,11065241,-795,0,1761439916,13329.029098969993,414.8433443699978,54105.46720584001 2025-10-26,00:51:58.000,299,11065243,-795,0,1761439917,13329.042571589998,414.8292461099991,54105.41130888 2025-10-26,00:51:59.000,299,11065248,-795,0,1761439918,13329.062780519998,414.8433443699978,54105.42528312001 2025-10-26,00:52:00.000,299,11065198,-795,0,1761439919,13329.056044209989,414.7940004600023,54105.05496576 2025-10-26,00:52:01.000,299,11065212,-795,0,1761439920,13329.089725759994,414.81514785000036,54105.06195288001 2025-10-26,00:52:02.000,299,11065209,-795,0,1761439921,13329.116670999989,414.80104959000164,54105.15977256001 2025-10-26,00:52:03.000,299,11065240,-795,0,1761439922,13328.874163840002,414.81514785000036,54104.88028776 2025-10-26,00:52:04.000,299,11065244,-795,0,1761439923,13329.069516829994,414.81514785000036,54105.43925736 2025-10-26,00:52:05.000,299,11065267,-795,0,1761439924,13329.19750671999,414.83629523999844,54105.59996112 2025-10-26,00:52:06.000,299,11065262,-795,0,1761439925,13329.210979339994,414.81514785000036,54105.63489672001 2025-10-26,00:52:07.000,299,11065254,-795,0,1761439926,13329.224451959999,414.85039350000443,54105.50912856 2025-10-26,00:52:08.000,299,11065215,-795,0,1761439927,13329.163825169999,414.8292461099991,54105.1038756 2025-10-26,00:52:09.000,299,11065252,-795,0,1761439928,13329.17729778999,414.80104959000164,54105.15278544 2025-10-26,00:52:10.000,299,11065257,-795,0,1761439929,13329.170561479994,414.8292461099991,54105.21566952 2025-10-26,00:52:11.000,299,11065269,-795,0,1761439930,13329.190770409994,414.808098720001,54105.20868240001 2025-10-26,00:52:12.000,299,11065253,-795,0,1761439931,13329.157088859989,414.8292461099991,54105.36938616 2025-10-26,00:52:13.000,299,11065254,-795,0,1761439932,13329.109934689994,414.85039350000443,54105.306502080006 2025-10-26,00:52:14.000,299,11065236,-795,0,1761439933,13329.184034099999,414.8715408900025,54105.4881672 2025-10-26,00:52:15.000,299,11065220,-795,0,1761439934,13329.27834243999,414.8926882800006,54105.620922480004 2025-10-26,00:52:16.000,299,11065219,-795,0,1761439935,13329.25813350999,414.8574426300038,54105.46021872 2025-10-26,00:52:17.000,299,11065267,-795,0,1761439936,13329.204243029999,414.8715408900025,54105.25759224001 2025-10-26,00:52:18.000,299,11065230,-795,0,1761439937,13329.163825169999,414.8715408900025,54105.04797864 2025-10-26,00:52:19.000,299,11065237,-795,0,1761439938,13329.157088859989,414.8856391500012,54105.138811200006 2025-10-26,00:52:20.000,299,11065209,-795,0,1761439939,13329.143616239999,414.94908132000273,54105.37637328001 2025-10-26,00:52:21.000,299,11065247,-795,0,1761439940,13329.21771564999,414.92793393000466,54105.58598688001 2025-10-26,00:52:22.000,299,11065231,-795,0,1761439941,13329.204243029999,414.91383566999866,54105.53008992 2025-10-26,00:52:23.000,299,11065221,-795,0,1761439942,13329.150352549994,414.934983060004,54105.306502080006 2025-10-26,00:52:24.000,299,11065212,-795,0,1761439943,13329.170561479994,414.94908132000273,54105.33445056 2025-10-26,00:52:25.000,299,11065192,-795,0,1761439944,13329.17729778999,414.92793393000466,54105.11086272001 2025-10-26,00:52:26.000,299,11065232,-795,0,1761439945,13329.17729778999,414.934983060004,54105.187721040005 2025-10-26,00:52:27.000,299,11065207,-795,0,1761439946,13329.103198379999,414.9420321900034,54105.04099152001 2025-10-26,00:52:28.000,299,11065210,-795,0,1761439947,13329.116670999989,414.9702287100008,54105.3833604 2025-10-26,00:52:29.000,299,11065246,-795,0,1761439948,13329.19750671999,415.0054743600049,54105.46021872 2025-10-26,00:52:30.000,299,11065263,-795,0,1761439949,13329.170561479994,414.9702287100008,54105.474192960006 2025-10-26,00:52:31.000,299,11065213,-795,0,1761439950,13329.231188269994,414.98432696999953,54105.57899976 2025-10-26,00:52:32.000,299,11065215,-795,0,1761439951,13329.244660889999,414.98432696999953,54105.56502552001 2025-10-26,00:52:33.000,299,11065201,-795,0,1761439952,13329.157088859989,414.94908132000273,54105.04797864 2025-10-26,00:52:34.000,299,11065237,-795,0,1761439953,13329.157088859989,414.9420321900034,54105.14579832 2025-10-26,00:52:35.000,299,11065260,-795,0,1761439954,13329.109934689994,414.98432696999953,54105.06195288001 2025-10-26,00:52:36.000,299,11065214,-795,0,1761439955,13329.143616239999,414.98432696999953,54105.33445056 2025-10-26,00:52:37.000,299,11065234,-795,0,1761439956,13329.231188269994,415.02662175000296,54105.6977808 2025-10-26,00:52:38.000,299,11065200,-795,0,1761439957,13329.190770409994,414.9913760999989,54105.5580384 2025-10-26,00:52:39.000,299,11065249,-795,0,1761439958,13329.224451959999,414.9913760999989,54105.59996112 2025-10-26,00:52:40.000,299,11065246,-795,0,1761439959,13329.21771564999,414.9702287100008,54105.46021872 2025-10-26,00:52:41.000,299,11065263,-795,0,1761439960,13329.231188269994,414.98432696999953,54105.25759224001 2025-10-26,00:52:42.000,299,11065216,-795,0,1761439961,13329.251397199994,414.96317958000145,54105.27855360001 2025-10-26,00:52:43.000,299,11065228,-795,0,1761439962,13329.150352549994,414.96317958000145,54105.00605592 2025-10-26,00:52:44.000,299,11065198,-795,0,1761439963,13329.17729778999,414.9913760999989,54105.187721040005 2025-10-26,00:52:45.000,299,11065239,-795,0,1761439964,13329.28507875,414.98432696999953,54105.641883840006 2025-10-26,00:52:46.000,299,11065223,-795,0,1761439965,13329.312023989994,415.01252349000424,54105.74669064 2025-10-26,00:52:47.000,299,11065294,-795,0,1761439966,13329.28507875,415.0195726200036,54105.74669064 2025-10-26,00:52:48.000,299,11065236,-795,0,1761439967,13329.136879929989,414.9913760999989,54105.43925736 2025-10-26,00:52:49.000,299,11065235,-795,0,1761439968,13329.244660889999,414.99842522999825,54105.59996112 2025-10-26,00:52:50.000,299,11065229,-795,0,1761439969,13329.271606129994,414.9913760999989,54105.41829600001 2025-10-26,00:52:51.000,299,11065269,-795,0,1761439970,13329.312023989994,415.0054743600049,54105.355411920005 2025-10-26,00:52:52.000,299,11065233,-795,0,1761439971,13329.21771564999,415.02662175000296,54105.25759224001 2025-10-26,00:52:53.000,299,11065231,-795,0,1761439972,13329.170561479994,415.0548182700004,54105.474192960006 2025-10-26,00:52:54.000,299,11065235,-795,0,1761439973,13329.25813350999,415.08301478999783,54105.63489672001 2025-10-26,00:52:55.000,299,11065268,-795,0,1761439974,13329.332232919995,415.0971130500038,54105.788613360004 2025-10-26,00:52:56.000,299,11065238,-795,0,1761439975,13329.35917815999,415.0689165299991,54105.72572928 2025-10-26,00:52:57.000,299,11065242,-795,0,1761439976,13329.31876029999,415.0971130500038,54105.6977808 2025-10-26,00:52:58.000,299,11065273,-795,0,1761439977,13329.244660889999,415.06186739999976,54105.25759224001 2025-10-26,00:52:59.000,299,11065277,-795,0,1761439978,13329.251397199994,415.0759656599985,54105.22964376001 2025-10-26,00:53:00.000,299,11065223,-795,0,1761439979,13329.36591447,415.0759656599985,54105.37637328001 2025-10-26,00:53:01.000,299,11065233,-795,0,1761439980,13329.372650779995,415.0759656599985,54105.55105128 2025-10-26,00:53:02.000,299,11065286,-795,0,1761439981,13329.332232919995,415.14645695999934,54105.71175504001 2025-10-26,00:53:03.000,299,11065232,-795,0,1761439982,13329.190770409994,415.1041621800032,54105.523102800005 2025-10-26,00:53:04.000,299,11065222,-795,0,1761439983,13329.29855136999,415.1817026100034,54105.63489672001 2025-10-26,00:53:05.000,299,11065221,-795,0,1761439984,13329.33896922999,415.17465348000405,54105.6977808 2025-10-26,00:53:06.000,299,11065262,-795,0,1761439985,13329.32549661,415.16055521999806,54105.5580384 2025-10-26,00:53:07.000,299,11065288,-795,0,1761439986,13329.36591447,415.11121131000255,54105.39733464001 2025-10-26,00:53:08.000,299,11065243,-795,0,1761439987,13329.271606129994,415.1323587000006,54105.26457936 2025-10-26,00:53:09.000,299,11065240,-795,0,1761439988,13329.312023989994,415.1535060899987,54105.3134892 2025-10-26,00:53:10.000,299,11065248,-795,0,1761439989,13329.39959601999,415.16055521999806,54105.76066488001 2025-10-26,00:53:11.000,299,11065254,-795,0,1761439990,13329.42654126,415.16055521999806,54105.75367776001 2025-10-26,00:53:12.000,299,11065183,-795,0,1761439991,13329.37938708999,415.2169482600002,54105.72572928 2025-10-26,00:53:13.000,299,11065250,-795,0,1761439992,13329.231188269994,415.17465348000405,54105.523102800005 2025-10-26,00:53:14.000,299,11065262,-795,0,1761439993,13329.26486982,415.1676043500047,54105.44624448001 2025-10-26,00:53:15.000,299,11065233,-795,0,1761439994,13329.231188269994,415.0759656599985,54105.21566952 2025-10-26,00:53:16.000,299,11065268,-795,0,1761439995,13329.352441849995,415.0689165299991,54105.36938616 2025-10-26,00:53:17.000,299,11065263,-795,0,1761439996,13329.50737698,415.0548182700004,54105.37637328001 2025-10-26,00:53:18.000,299,11065232,-795,0,1761439997,13329.48716805,415.13940783,54105.523102800005 2025-10-26,00:53:19.000,299,11065242,-795,0,1761439998,13329.48043173999,415.17465348000405,54105.56502552001 2025-10-26,00:53:20.000,299,11065239,-795,0,1761439999,13329.453486499995,415.14645695999934,54105.50214144 2025-10-26,00:53:21.000,299,11065250,-795,0,1761440000,13329.493904359995,415.22399738999957,54105.68380656001 2025-10-26,00:53:22.000,299,11065239,-795,0,1761440001,13329.42654126,415.20989913000085,54105.572012640005 2025-10-26,00:53:23.000,299,11065263,-795,0,1761440002,13329.37938708999,415.20989913000085,54105.22964376001 2025-10-26,00:53:24.000,299,11065271,-795,0,1761440003,13329.36591447,415.2028500000015,54105.20169528 2025-10-26,00:53:25.000,299,11065258,-795,0,1761440004,13329.52084959999,415.17465348000405,54105.41130888 2025-10-26,00:53:26.000,299,11065250,-795,0,1761440005,13329.50064066999,415.1887517400028,54105.41130888 2025-10-26,00:53:27.000,299,11065240,-675,0,1761440006,13329.48716805,415.1817026100034,54105.71175504001 2025-10-26,00:53:28.000,299,11065204,-795,0,1761440007,13329.3861234,415.20989913000085,54105.51611568001 2025-10-26,00:53:29.000,299,11065236,-795,0,1761440008,13329.46022280999,415.20989913000085,54105.53707704 2025-10-26,00:53:30.000,299,11065252,-795,0,1761440009,13329.453486499995,415.2310465199989,54105.572012640005 2025-10-26,00:53:31.000,299,11065246,-795,0,1761440010,13329.473695429995,415.2380956499983,54105.55105128 2025-10-26,00:53:32.000,299,11065229,-795,0,1761440011,13329.44001387999,415.2874395600011,54105.15977256001 2025-10-26,00:53:33.000,299,11065221,-795,0,1761440012,13329.413068639995,415.2521939100043,54105.08990136001 2025-10-26,00:53:34.000,299,11065225,-795,0,1761440013,13329.54105852999,415.24514477999764,54105.22964376001 2025-10-26,00:53:35.000,299,11065255,-795,0,1761440014,13329.56800377,415.2803904300017,54105.66983232 2025-10-26,00:53:36.000,299,11065183,-795,0,1761440015,13329.56126745999,415.2803904300017,54105.70476792 2025-10-26,00:53:37.000,299,11065262,-795,0,1761440016,13329.534322219995,415.29448869000043,54105.641883840006 2025-10-26,00:53:38.000,299,11065213,-795,0,1761440017,13329.50737698,415.27334130000236,54105.6279096 2025-10-26,00:53:39.000,299,11065226,-795,0,1761440018,13329.493904359995,415.24514477999764,54105.57899976 2025-10-26,00:53:40.000,299,11065221,-795,0,1761440019,13329.453486499995,415.2380956499983,54105.18073392001 2025-10-26,00:53:41.000,299,11065200,-795,0,1761440020,13329.5882127,415.2310465199989,54105.453231600004 2025-10-26,00:53:42.000,299,11065260,-795,0,1761440021,13329.58147638999,415.20989913000085,54105.46021872 2025-10-26,00:53:43.000,299,11065201,-795,0,1761440022,13329.453486499995,415.22399738999957,54105.306502080006 2025-10-26,00:53:44.000,299,11065247,-795,0,1761440023,13329.52084959999,415.24514477999764,54105.65585808 2025-10-26,00:53:45.000,299,11065165,-795,0,1761440024,13329.554531149995,415.2310465199989,54105.64887096 2025-10-26,00:53:46.000,299,11065261,-795,0,1761440025,13329.56800377,415.2380956499983,54105.77463912 2025-10-26,00:53:47.000,299,11065303,-795,0,1761440026,13329.62189424999,415.2521939100043,54105.78162624001 2025-10-26,00:53:48.000,299,11065240,-795,0,1761440027,13329.534322219995,415.266292170003,54105.4881672 2025-10-26,00:53:49.000,299,11065231,-795,0,1761440028,13329.50064066999,415.24514477999764,54105.29951496001 2025-10-26,00:53:50.000,299,11065281,-795,0,1761440029,13329.64883949,415.2874395600011,54105.5580384 2025-10-26,00:53:51.000,299,11065223,-795,0,1761440030,13329.5882127,415.27334130000236,54105.54406416001 2025-10-26,00:53:52.000,299,11065237,-795,0,1761440031,13329.50737698,415.3508817300026,54105.788613360004 2025-10-26,00:53:53.000,299,11065246,-795,0,1761440032,13329.37938708999,415.2803904300017,54105.474192960006 2025-10-26,00:53:54.000,299,11065264,-795,0,1761440033,13329.3861234,415.1323587000006,54105.5580384 2025-10-26,00:53:55.000,299,11065187,-795,0,1761440034,13329.52758591,415.0689165299991,54105.523102800005 2025-10-26,00:53:56.000,299,11065262,-795,0,1761440035,13329.635366869996,415.11121131000255,54105.41130888 2025-10-26,00:53:57.000,299,11065226,-795,0,1761440036,13329.803774619992,415.14645695999934,54105.34143768 2025-10-26,00:53:58.000,299,11065240,-795,0,1761440037,13329.66904842,415.1535060899987,54105.13182408001 2025-10-26,00:53:59.000,299,11065238,-795,0,1761440038,13329.743147829991,415.12530957000126,54105.453231600004 2025-10-26,00:54:00.000,299,11065205,-795,0,1761440039,13329.729675210001,415.2028500000015,54105.6279096 2025-10-26,00:54:01.000,299,11065268,-795,0,1761440040,13329.702729969991,415.1887517400028,54105.620922480004 2025-10-26,00:54:02.000,299,11065206,-795,0,1761440041,13329.709466280001,415.2028500000015,54105.620922480004 2025-10-26,00:54:03.000,299,11065219,-795,0,1761440042,13329.655575799996,415.1676043500047,54105.60694824 2025-10-26,00:54:04.000,299,11065266,-795,0,1761440043,13329.655575799996,415.2028500000015,54105.788613360004 2025-10-26,00:54:05.000,299,11065259,-795,0,1761440044,13329.743147829991,415.1535060899987,54105.620922480004 2025-10-26,00:54:06.000,299,11065282,-795,0,1761440045,13329.702729969991,415.1535060899987,54105.59297400001 2025-10-26,00:54:07.000,299,11065229,-795,0,1761440046,13329.729675210001,415.1676043500047,54105.58598688001 2025-10-26,00:54:08.000,299,11065204,-795,0,1761440047,13329.655575799996,415.14645695999934,54105.41829600001 2025-10-26,00:54:09.000,299,11065189,-795,0,1761440048,13329.675784729996,415.1817026100034,54105.75367776001 2025-10-26,00:54:10.000,299,11065236,-795,0,1761440049,13329.675784729996,415.22399738999957,54105.77463912 2025-10-26,00:54:11.000,299,11065242,-795,0,1761440050,13329.662312109991,415.1817026100034,54105.74669064 2025-10-26,00:54:12.000,299,11065246,-795,0,1761440051,13329.655575799996,415.17465348000405,54105.77463912 2025-10-26,00:54:13.000,299,11065260,-795,0,1761440052,13329.62863056,415.14645695999934,54105.39733464001 2025-10-26,00:54:14.000,299,11065273,-795,0,1761440053,13329.722938899991,415.13940783,54105.48118008 2025-10-26,00:54:15.000,299,11065297,-795,0,1761440054,13329.770093070001,415.1041621800032,54105.58598688001 2025-10-26,00:54:16.000,299,11065216,-795,0,1761440055,13329.810510930001,415.1323587000006,54105.572012640005 2025-10-26,00:54:17.000,299,11065260,-795,0,1761440056,13329.763356759991,415.16055521999806,54105.81656184 2025-10-26,00:54:18.000,299,11065245,-795,0,1761440057,13329.756620449996,415.1676043500047,54105.767652 2025-10-26,00:54:19.000,299,11065235,-795,0,1761440058,13329.790302000001,415.1817026100034,54105.72572928 2025-10-26,00:54:20.000,299,11065219,-795,0,1761440059,13329.763356759991,415.1887517400028,54105.80258760001 2025-10-26,00:54:21.000,299,11065255,-795,0,1761440060,13329.790302000001,415.2169482600002,54105.89342016 2025-10-26,00:54:22.000,299,11065269,-795,0,1761440061,13329.783565689992,415.17465348000405,54105.54406416001 2025-10-26,00:54:23.000,299,11065243,-795,0,1761440062,13329.749884140001,415.1323587000006,54105.41130888 2025-10-26,00:54:24.000,299,11065208,-795,0,1761440063,13329.797038309996,415.13940783,54105.51611568001 2025-10-26,00:54:25.000,299,11065249,-795,0,1761440064,13329.844192479992,415.1535060899987,54105.76066488001 2025-10-26,00:54:26.000,299,11065260,-795,0,1761440065,13329.871137720002,415.14645695999934,54105.92136864001 2025-10-26,00:54:27.000,299,11065206,-795,0,1761440066,13329.884610339992,415.14645695999934,54105.87944592001 2025-10-26,00:54:28.000,299,11065244,-795,0,1761440067,13329.810510930001,415.13940783,54105.6977808 2025-10-26,00:54:29.000,299,11065265,-795,0,1761440068,13329.904819269992,415.13940783,54105.87944592001 2025-10-26,00:54:30.000,299,11065228,-795,0,1761440069,13329.978918679997,415.0971130500038,54105.71874216 2025-10-26,00:54:31.000,299,11065250,-795,0,1761440070,13330.005863919992,415.0971130500038,54105.73271640001 2025-10-26,00:54:32.000,299,11065289,-795,0,1761440071,13329.972182370002,415.08301478999783,54105.68380656001 2025-10-26,00:54:33.000,299,11065313,-795,0,1761440072,13329.904819269992,415.11121131000255,54105.48118008 2025-10-26,00:54:34.000,299,11065241,-795,0,1761440073,13329.965446059992,415.1182604400019,54105.788613360004 2025-10-26,00:54:35.000,299,11065253,-795,0,1761440074,13329.951973440002,415.1041621800032,54105.858484560005 2025-10-26,00:54:36.000,299,11065246,-795,0,1761440075,13330.032809160002,415.12530957000126,54106.0122012 2025-10-26,00:54:37.000,299,11065320,-795,0,1761440076,13330.073227020002,415.11121131000255,54106.026175440005 2025-10-26,00:54:38.000,299,11065239,-795,0,1761440077,13330.032809160002,415.1041621800032,54105.94233 2025-10-26,00:54:39.000,299,11065226,-795,0,1761440078,13330.053018090002,415.1323587000006,54105.620922480004 2025-10-26,00:54:40.000,299,11065248,-795,0,1761440079,13330.073227020002,415.1041621800032,54105.690793680005 2025-10-26,00:54:41.000,299,11065248,-795,0,1761440080,13330.059754399997,415.1676043500047,54105.690793680005 2025-10-26,00:54:42.000,299,11065235,-795,0,1761440081,13330.073227020002,415.16055521999806,54105.92835576001 2025-10-26,00:54:43.000,299,11065240,-795,0,1761440082,13330.012600230002,415.16055521999806,54105.767652 2025-10-26,00:54:44.000,299,11065243,-795,0,1761440083,13330.026072849992,415.1887517400028,54105.89342016 2025-10-26,00:54:45.000,299,11065222,-795,0,1761440084,13330.106908569993,415.1535060899987,54106.04014968 2025-10-26,00:54:46.000,299,11065273,-795,0,1761440085,13330.100172259998,415.16055521999806,54106.01918832001 2025-10-26,00:54:47.000,299,11065245,-795,0,1761440086,13330.120381189998,415.13940783,54105.74669064 2025-10-26,00:54:48.000,299,11065245,-795,0,1761440087,13330.093435950002,415.1323587000006,54105.59297400001 2025-10-26,00:54:49.000,299,11065209,-795,0,1761440088,13330.133853810003,415.14645695999934,54105.641883840006 2025-10-26,00:54:50.000,299,11065238,-795,0,1761440089,13330.093435950002,415.0971130500038,54105.49515432001 2025-10-26,00:54:51.000,299,11065257,-795,0,1761440090,13330.160799049998,415.1535060899987,54105.98425272 2025-10-26,00:54:52.000,299,11065308,-795,0,1761440091,13330.167535359993,415.1817026100034,54105.98425272 2025-10-26,00:54:53.000,299,11065262,-795,0,1761440092,13330.167535359993,415.1817026100034,54105.83053608001 2025-10-26,00:54:54.000,299,11065242,-795,0,1761440093,13330.214689529988,415.20989913000085,54105.94931712001 2025-10-26,00:54:55.000,299,11065242,-795,0,1761440094,13330.288788939994,415.16055521999806,54105.92136864001 2025-10-26,00:54:56.000,299,11065279,-795,0,1761440095,13330.308997869994,415.13940783,54105.73271640001 2025-10-26,00:54:57.000,299,11065230,-795,0,1761440096,13330.308997869994,415.14645695999934,54105.74669064 2025-10-26,00:54:58.000,299,11065229,-795,0,1761440097,13330.214689529988,415.1182604400019,54105.474192960006 2025-10-26,00:54:59.000,299,11065250,-795,0,1761440098,13330.268580009993,415.13940783,54105.89342016 2025-10-26,00:55:00.000,299,11065231,-795,0,1761440099,13330.308997869994,415.1535060899987,54105.98425272 2025-10-26,00:55:01.000,299,11065256,-795,0,1761440100,13330.302261559998,415.12530957000126,54105.94931712001 2025-10-26,00:55:02.000,299,11065239,-795,0,1761440101,13330.322470489999,415.12530957000126,54106.06111104 2025-10-26,00:55:03.000,299,11065162,-795,0,1761440102,13330.221425839998,415.1182604400019,54105.80258760001 2025-10-26,00:55:04.000,299,11065193,-795,0,1761440103,13330.248371079993,415.12530957000126,54105.6279096 2025-10-26,00:55:05.000,299,11065193,-795,0,1761440104,13330.308997869994,415.14645695999934,54105.67681944 2025-10-26,00:55:06.000,299,11065251,-795,0,1761440105,13330.308997869994,415.16055521999806,54105.70476792 2025-10-26,00:55:07.000,299,11065281,-795,0,1761440106,13330.288788939994,415.1676043500047,54105.85149744001 2025-10-26,00:55:08.000,299,11065285,-795,0,1761440107,13330.282052629998,415.2028500000015,54105.88643304 2025-10-26,00:55:09.000,299,11065240,-795,0,1761440108,13330.282052629998,415.20989913000085,54105.97027848001 2025-10-26,00:55:10.000,299,11065258,-795,0,1761440109,13330.335943109989,415.14645695999934,54105.99123984 2025-10-26,00:55:11.000,299,11065238,-795,0,1761440110,13330.315734179989,415.1887517400028,54105.91438152 2025-10-26,00:55:12.000,299,11065212,-795,0,1761440111,13330.342679419999,415.14645695999934,54105.67681944 2025-10-26,00:55:13.000,299,11065239,-795,0,1761440112,13330.288788939994,415.16055521999806,54105.43227024 2025-10-26,00:55:14.000,299,11065235,-795,0,1761440113,13330.268580009993,415.17465348000405,54105.48118008 2025-10-26,00:55:15.000,299,11065262,-795,0,1761440114,13330.248371079993,415.1817026100034,54105.523102800005 2025-10-26,00:55:16.000,299,11065255,-795,0,1761440115,13330.302261559998,415.20989913000085,54105.99822696001 2025-10-26,00:55:17.000,299,11065250,-795,0,1761440116,13330.356152039989,415.17465348000405,54106.03316256 2025-10-26,00:55:18.000,299,11065222,-795,0,1761440117,13330.288788939994,415.17465348000405,54105.96329136 2025-10-26,00:55:19.000,299,11065252,-795,0,1761440118,13330.322470489999,415.16055521999806,54105.92835576001 2025-10-26,00:55:20.000,299,11065259,-795,0,1761440119,13330.349415729994,415.16055521999806,54105.91438152 2025-10-26,00:55:21.000,299,11065196,-795,0,1761440120,13330.335943109989,415.1323587000006,54105.66284520001 2025-10-26,00:55:22.000,299,11065228,-795,0,1761440121,13330.315734179989,415.11121131000255,54105.65585808 2025-10-26,00:55:23.000,299,11065246,-795,0,1761440122,13330.275316319989,415.12530957000126,54105.56502552001 2025-10-26,00:55:24.000,299,11065253,-795,0,1761440123,13330.322470489999,415.1535060899987,54105.858484560005 2025-10-26,00:55:25.000,299,11065248,-795,0,1761440124,13330.423515139999,415.1535060899987,54106.075085280005 2025-10-26,00:55:26.000,299,11065236,-795,0,1761440125,13330.389833589994,415.11121131000255,54106.01918832001 2025-10-26,00:55:27.000,299,11065218,-795,0,1761440126,13330.43698775999,415.08301478999783,54106.00521408 2025-10-26,00:55:28.000,299,11065219,-795,0,1761440127,13330.335943109989,415.1041621800032,54105.91438152 2025-10-26,00:55:29.000,299,11065258,-795,0,1761440128,13330.389833589994,415.06186739999976,54105.57899976 2025-10-26,00:55:30.000,299,11065206,-795,0,1761440129,13330.376360969989,415.04776914000104,54105.64887096 2025-10-26,00:55:31.000,299,11065221,-795,0,1761440130,13330.410042519994,415.0336708800023,54105.61393536001 2025-10-26,00:55:32.000,299,11065246,-795,0,1761440131,13330.302261559998,415.0759656599985,54105.6977808 2025-10-26,00:55:33.000,299,11065278,-795,0,1761440132,13330.308997869994,415.0689165299991,54105.858484560005 2025-10-26,00:55:34.000,299,11065289,-795,0,1761440133,13330.356152039989,415.0689165299991,54105.977265600006 2025-10-26,00:55:35.000,299,11065259,-795,0,1761440134,13330.470669309994,415.06186739999976,54106.13796936001 2025-10-26,00:55:36.000,299,11065213,-795,0,1761440135,13330.389833589994,415.06186739999976,54106.075085280005 2025-10-26,00:55:37.000,299,11065248,-795,0,1761440136,13330.41677882999,415.09006392000447,54105.90040728001 2025-10-26,00:55:38.000,299,11065255,-795,0,1761440137,13330.356152039989,415.0195726200036,54105.64887096 2025-10-26,00:55:39.000,299,11065266,-795,0,1761440138,13330.376360969989,415.04776914000104,54105.68380656001 2025-10-26,00:55:40.000,299,11065253,-795,0,1761440139,13330.41677882999,415.0548182700004,54105.74669064 2025-10-26,00:55:41.000,299,11065251,-795,0,1761440140,13330.463932999999,415.08301478999783,54106.144956480006 2025-10-26,00:55:42.000,299,11065273,-795,0,1761440141,13330.443724069999,415.09006392000447,54106.13796936001 2025-10-26,00:55:43.000,299,11065182,-795,0,1761440142,13330.335943109989,415.08301478999783,54105.80258760001 2025-10-26,00:55:44.000,299,11065236,-795,0,1761440143,13330.41677882999,415.0689165299991,54105.977265600006 2025-10-26,00:55:45.000,299,11065227,-795,0,1761440144,13330.450460379994,415.08301478999783,54106.04713680001 2025-10-26,00:55:46.000,299,11065249,-675,0,1761440145,13330.43698775999,415.08301478999783,54105.81656184 2025-10-26,00:55:47.000,299,11065264,-795,0,1761440146,13330.430251449994,415.0971130500038,54105.8375232 2025-10-26,00:55:48.000,299,11065245,-795,0,1761440147,13330.383097279999,415.0971130500038,54105.75367776001 2025-10-26,00:55:49.000,299,11065232,-795,0,1761440148,13330.443724069999,415.1182604400019,54105.907394400005 2025-10-26,00:55:50.000,299,11065264,-675,0,1761440149,13330.47740561999,415.1323587000006,54106.16591784001 2025-10-26,00:55:51.000,299,11065157,-795,0,1761440150,13330.410042519994,415.11121131000255,54105.89342016 2025-10-26,00:55:52.000,299,11065243,-795,0,1761440151,13330.410042519994,415.0971130500038,54106.05412392 2025-10-26,00:55:53.000,299,11065253,-795,0,1761440152,13330.369624659994,415.1041621800032,54105.81656184 2025-10-26,00:55:54.000,299,11065253,-795,0,1761440153,13330.376360969989,415.08301478999783,54105.70476792 2025-10-26,00:55:55.000,299,11065285,-795,0,1761440154,13330.369624659994,415.09006392000447,54105.67681944 2025-10-26,00:55:56.000,299,11065242,-795,0,1761440155,13330.430251449994,415.09006392000447,54105.809574720006 2025-10-26,00:55:57.000,299,11065248,-795,0,1761440156,13330.47740561999,415.1182604400019,54105.87944592001 2025-10-26,00:55:58.000,299,11065248,-795,0,1761440157,13330.470669309994,415.1041621800032,54106.17290496 2025-10-26,00:55:59.000,299,11065290,-795,0,1761440158,13330.423515139999,415.11121131000255,54106.10303376 2025-10-26,00:56:00.000,299,11065186,-795,0,1761440159,13330.490878239994,415.0971130500038,54106.16591784001 2025-10-26,00:56:01.000,299,11065265,-795,0,1761440160,13330.41677882999,415.0971130500038,54106.09604664001 2025-10-26,00:56:02.000,299,11065290,-795,0,1761440161,13330.430251449994,415.0971130500038,54106.17290496 2025-10-26,00:56:03.000,299,11065277,-795,0,1761440162,13330.356152039989,415.08301478999783,54105.57899976 2025-10-26,00:56:04.000,299,11065243,-795,0,1761440163,13330.349415729994,415.06186739999976,54105.72572928 2025-10-26,00:56:05.000,299,11065251,-795,0,1761440164,13330.470669309994,415.0689165299991,54105.93534288 2025-10-26,00:56:06.000,299,11065279,-795,0,1761440165,13330.403306209999,415.1041621800032,54106.06809816001 2025-10-26,00:56:07.000,299,11065255,-795,0,1761440166,13330.41677882999,415.12530957000126,54106.15893072 2025-10-26,00:56:08.000,299,11065234,-795,0,1761440167,13330.403306209999,415.1041621800032,54106.13098224 2025-10-26,00:56:09.000,299,11065238,-795,0,1761440168,13330.329206799994,415.1041621800032,54105.94233 2025-10-26,00:56:10.000,299,11065259,-795,0,1761440169,13330.322470489999,415.0971130500038,54105.94931712001 2025-10-26,00:56:11.000,299,11065249,-795,0,1761440170,13330.356152039989,415.09006392000447,54105.67681944 2025-10-26,00:56:12.000,299,11065221,-795,0,1761440171,13330.410042519994,415.1041621800032,54105.71874216 2025-10-26,00:56:13.000,299,11065257,-795,0,1761440172,13330.349415729994,415.06186739999976,54105.51611568001 2025-10-26,00:56:14.000,299,11065270,-795,0,1761440173,13330.389833589994,415.0548182700004,54105.66284520001 2025-10-26,00:56:15.000,299,11065285,-795,0,1761440174,13330.410042519994,415.08301478999783,54106.05412392 2025-10-26,00:56:16.000,299,11065289,-795,0,1761440175,13330.403306209999,415.11121131000255,54106.03316256 2025-10-26,00:56:17.000,299,11065263,-795,0,1761440176,13330.403306209999,415.1817026100034,54105.97027848001 2025-10-26,00:56:18.000,299,11065224,-795,0,1761440177,13330.349415729994,415.1041621800032,54105.84451032 2025-10-26,00:56:19.000,299,11065280,-795,0,1761440178,13330.315734179989,415.14645695999934,54105.82354896 2025-10-26,00:56:20.000,299,11065238,-795,0,1761440179,13330.369624659994,415.1323587000006,54105.61393536001 2025-10-26,00:56:21.000,299,11065243,-795,0,1761440180,13330.410042519994,415.11121131000255,54105.71874216 2025-10-26,00:56:22.000,299,11065251,-795,0,1761440181,13330.39656989999,415.09006392000447,54105.66983232 2025-10-26,00:56:23.000,299,11065208,-795,0,1761440182,13330.342679419999,415.1182604400019,54105.84451032 2025-10-26,00:56:24.000,299,11065254,-795,0,1761440183,13330.39656989999,415.0971130500038,54105.85149744001 2025-10-26,00:56:25.000,299,11065268,-795,0,1761440184,13330.369624659994,415.11121131000255,54105.92835576001 2025-10-26,00:56:26.000,299,11065258,-795,0,1761440185,13330.376360969989,415.1182604400019,54105.99822696001 2025-10-26,00:56:27.000,299,11065264,-795,0,1761440186,13330.389833589994,415.0971130500038,54105.96329136 2025-10-26,00:56:28.000,299,11065210,-795,0,1761440187,13330.329206799994,415.04776914000104,54105.53707704 2025-10-26,00:56:29.000,299,11065266,-795,0,1761440188,13330.356152039989,415.02662175000296,54105.572012640005 2025-10-26,00:56:30.000,299,11065223,-795,0,1761440189,13330.403306209999,415.04776914000104,54105.71874216 2025-10-26,00:56:31.000,299,11065265,-795,0,1761440190,13330.41677882999,415.0336708800023,54105.71874216 2025-10-26,00:56:32.000,299,11065267,-795,0,1761440191,13330.423515139999,414.98432696999953,54106.06111104 2025-10-26,00:56:33.000,299,11065221,-795,0,1761440192,13330.308997869994,415.0336708800023,54105.86547168 2025-10-26,00:56:34.000,299,11065237,-795,0,1761440193,13330.342679419999,415.0195726200036,54105.81656184 2025-10-26,00:56:35.000,299,11065259,-795,0,1761440194,13330.335943109989,415.01252349000424,54105.93534288 2025-10-26,00:56:36.000,299,11065255,-795,0,1761440195,13330.248371079993,414.99842522999825,54105.641883840006 2025-10-26,00:56:37.000,299,11065277,-795,0,1761440196,13330.45719668999,414.98432696999953,54105.74669064 2025-10-26,00:56:38.000,299,11065229,-795,0,1761440197,13330.43698775999,414.98432696999953,54105.79560048 2025-10-26,00:56:39.000,299,11065255,-795,0,1761440198,13330.410042519994,415.01252349000424,54105.86547168 2025-10-26,00:56:40.000,299,11065255,-795,0,1761440199,13330.403306209999,415.0336708800023,54105.99123984 2025-10-26,00:56:41.000,299,11065232,-795,0,1761440200,13330.403306209999,415.0689165299991,54105.99822696001 2025-10-26,00:56:42.000,299,11065281,-795,0,1761440201,13330.423515139999,415.0407200100017,54106.04014968 2025-10-26,00:56:43.000,299,11065283,-795,0,1761440202,13330.349415729994,415.0548182700004,54105.94233 2025-10-26,00:56:44.000,299,11065235,-795,0,1761440203,13330.369624659994,415.0759656599985,54105.956304240004 2025-10-26,00:56:45.000,299,11065265,-795,0,1761440204,13330.43698775999,415.04776914000104,54105.79560048 2025-10-26,00:56:46.000,299,11065263,-795,0,1761440205,13330.45719668999,415.02662175000296,54105.79560048 2025-10-26,00:56:47.000,299,11065266,-795,0,1761440206,13330.430251449994,415.0336708800023,54105.788613360004 2025-10-26,00:56:48.000,299,11065271,-795,0,1761440207,13330.389833589994,415.04776914000104,54105.739703520005 2025-10-26,00:56:49.000,299,11065224,-795,0,1761440208,13330.403306209999,415.04776914000104,54106.026175440005 2025-10-26,00:56:50.000,299,11065243,-795,0,1761440209,13330.376360969989,415.0407200100017,54106.03316256 2025-10-26,00:56:51.000,299,11065243,-755,0,1761440210,13330.39656989999,415.02662175000296,54106.03316256 2025-10-26,00:56:52.000,299,11065283,-795,0,1761440211,13330.201216909998,415.0407200100017,54105.788613360004 2025-10-26,00:56:54.000,299,11065261,-795,0,1761440213,13330.295525249989,415.0054743600049,54105.81656184 2025-10-26,00:56:54.000,299,11065269,-795,0,1761440213,13330.342679419999,414.98432696999953,54105.68380656001 2025-10-26,00:56:55.000,299,11065238,-795,0,1761440214,13330.389833589994,414.97727784000017,54105.86547168 2025-10-26,00:56:56.000,299,11065241,-795,0,1761440215,13330.383097279999,414.9702287100008,54105.76066488001 2025-10-26,00:56:57.000,299,11065217,-795,0,1761440216,13330.342679419999,414.9702287100008,54106.075085280005 2025-10-26,00:56:58.000,299,11065254,-795,0,1761440217,13330.335943109989,414.96317958000145,54105.97027848001 2025-10-26,00:56:59.000,299,11065294,-795,0,1761440218,13330.322470489999,414.920884799998,54105.93534288 2025-10-26,00:57:00.000,299,11065295,-795,0,1761440219,13330.315734179989,414.9702287100008,54106.0820724 2025-10-26,00:57:01.000,299,11065260,-795,0,1761440220,13330.322470489999,414.9561304500021,54106.123995120004 2025-10-26,00:57:02.000,299,11065263,-795,0,1761440221,13330.288788939994,414.934983060004,54105.8375232 2025-10-26,00:57:03.000,299,11065241,-795,0,1761440222,13330.228162149993,414.9067865399993,54105.48118008 2025-10-26,00:57:04.000,299,11065267,-795,0,1761440223,13330.214689529988,414.920884799998,54105.690793680005 2025-10-26,00:57:05.000,299,11065257,-795,0,1761440224,13330.234898459988,414.934983060004,54105.79560048 2025-10-26,00:57:06.000,299,11065290,-795,0,1761440225,13330.302261559998,414.9561304500021,54106.04014968 2025-10-26,00:57:07.000,299,11065265,-795,0,1761440226,13330.207953219993,414.9420321900034,54105.90040728001 2025-10-26,00:57:08.000,299,11065270,-795,0,1761440227,13330.288788939994,414.9702287100008,54106.11002088 2025-10-26,00:57:09.000,299,11065299,-795,0,1761440228,13330.201216909998,414.98432696999953,54105.94233 2025-10-26,00:57:10.000,299,11065281,-795,0,1761440229,13330.228162149993,414.9561304500021,54105.85149744001 2025-10-26,00:57:11.000,299,11065295,-795,0,1761440230,13330.255107389989,414.94908132000273,54105.6977808 2025-10-26,00:57:12.000,299,11065205,-795,0,1761440231,13330.255107389989,414.9420321900034,54105.767652 2025-10-26,00:57:13.000,299,11065264,-795,0,1761440232,13330.160799049998,414.9420321900034,54105.5580384 2025-10-26,00:57:14.000,299,11065296,-795,0,1761440233,13330.201216909998,414.97727784000017,54106.01918832001 2025-10-26,00:57:15.000,299,11065323,-795,0,1761440234,13330.187744289993,414.9702287100008,54105.93534288 2025-10-26,00:57:16.000,299,11065224,-795,0,1761440235,13330.268580009993,414.99842522999825,54106.05412392 2025-10-26,00:57:17.000,299,11065245,-795,0,1761440236,13330.282052629998,414.9702287100008,54106.17290496 2025-10-26,00:57:18.000,299,11065265,-795,0,1761440237,13330.194480599988,415.0054743600049,54106.13796936001 2025-10-26,00:57:19.000,299,11065273,-795,0,1761440238,13330.214689529988,414.92793393000466,54105.5580384 2025-10-26,00:57:20.000,299,11065208,-795,0,1761440239,13330.234898459988,414.91383566999866,54105.68380656001 2025-10-26,00:57:21.000,299,11065299,-795,0,1761440240,13330.228162149993,414.92793393000466,54105.68380656001 2025-10-26,00:57:22.000,299,11065270,-795,0,1761440241,13330.194480599988,414.9420321900034,54105.788613360004 2025-10-26,00:57:23.000,299,11065281,-795,0,1761440242,13330.160799049998,414.8926882800006,54105.78162624001 2025-10-26,00:57:24.000,299,11065235,-795,0,1761440243,13330.086699639993,414.9420321900034,54105.907394400005 2025-10-26,00:57:25.000,299,11065255,-795,0,1761440244,13330.241634769998,414.89973740999994,54106.06809816001 2025-10-26,00:57:26.000,299,11065282,-795,0,1761440245,13330.187744289993,414.920884799998,54106.10303376 2025-10-26,00:57:27.000,299,11065268,-795,0,1761440246,13330.174271669988,414.86449176000315,54105.96329136 2025-10-26,00:57:28.000,299,11065235,-795,0,1761440247,13330.120381189998,414.83629523999844,54105.5580384 2025-10-26,00:57:29.000,299,11065274,-795,0,1761440248,13330.207953219993,414.8433443699978,54105.60694824 2025-10-26,00:57:30.000,299,11065290,-795,0,1761440249,13330.194480599988,414.83629523999844,54105.65585808 2025-10-26,00:57:31.000,299,11065247,-795,0,1761440250,13330.221425839998,414.8574426300038,54105.977265600006 2025-10-26,00:57:32.000,299,11065292,-795,0,1761440251,13330.113644880003,414.85039350000443,54105.89342016 2025-10-26,00:57:33.000,299,11065276,-795,0,1761440252,13330.106908569993,414.8574426300038,54105.75367776001 2025-10-26,00:57:34.000,299,11065282,-795,0,1761440253,13330.160799049998,414.86449176000315,54105.91438152 2025-10-26,00:57:35.000,299,11065240,-795,0,1761440254,13330.234898459988,414.8715408900025,54105.99822696001 2025-10-26,00:57:36.000,299,11065254,-795,0,1761440255,13330.194480599988,414.8856391500012,54105.70476792 2025-10-26,00:57:37.000,299,11065250,-795,0,1761440256,13330.201216909998,414.8433443699978,54105.641883840006 2025-10-26,00:57:38.000,299,11065263,-795,0,1761440257,13330.133853810003,414.85039350000443,54105.523102800005 2025-10-26,00:57:39.000,299,11065252,-795,0,1761440258,13330.187744289993,414.85039350000443,54105.63489672001 2025-10-26,00:57:40.000,299,11065234,-795,0,1761440259,13330.174271669988,414.86449176000315,54105.8375232 2025-10-26,00:57:41.000,299,11065230,-795,0,1761440260,13330.248371079993,414.8715408900025,54105.956304240004 2025-10-26,00:57:42.000,299,11065267,-795,0,1761440261,13330.241634769998,414.87859002000187,54105.92835576001 2025-10-26,00:57:43.000,299,11065217,-795,0,1761440262,13330.187744289993,414.8292461099991,54105.690793680005 2025-10-26,00:57:44.000,299,11065254,-795,0,1761440263,13330.248371079993,414.808098720001,54105.57899976 2025-10-26,00:57:45.000,299,11065220,-795,0,1761440264,13330.228162149993,414.808098720001,54105.572012640005 2025-10-26,00:57:46.000,299,11065272,-795,0,1761440265,13330.255107389989,414.7940004600023,54105.59996112 2025-10-26,00:57:47.000,299,11065309,-795,0,1761440266,13330.248371079993,414.7940004600023,54105.61393536001 2025-10-26,00:57:48.000,299,11065270,-755,0,1761440267,13330.174271669988,414.8292461099991,54105.80258760001 2025-10-26,00:57:49.000,299,11065282,-795,0,1761440268,13330.248371079993,414.8292461099991,54105.90040728001 2025-10-26,00:57:50.000,299,11065232,-795,0,1761440269,13330.295525249989,414.808098720001,54106.0122012 2025-10-26,00:57:51.000,299,11065249,-795,0,1761440270,13330.295525249989,414.7940004600023,54105.956304240004 2025-10-26,00:57:52.000,299,11065234,-795,0,1761440271,13330.255107389989,414.81514785000036,54105.97027848001 2025-10-26,00:57:53.000,299,11065249,-795,0,1761440272,13330.073227020002,414.7940004600023,54105.43925736 2025-10-26,00:57:54.000,299,11065258,-795,0,1761440273,13330.167535359993,414.77990220000356,54105.41130888 2025-10-26,00:57:55.000,299,11065280,-795,0,1761440274,13330.248371079993,414.7587548099982,54105.51611568001 2025-10-26,00:57:56.000,299,11065289,-795,0,1761440275,13330.268580009993,414.80104959000164,54105.8724588 2025-10-26,00:57:57.000,299,11065255,-795,0,1761440276,13330.221425839998,414.7940004600023,54105.79560048 2025-10-26,00:57:58.000,299,11065254,-795,0,1761440277,13330.288788939994,414.81514785000036,54105.86547168 2025-10-26,00:57:59.000,299,11065245,-795,0,1761440278,13330.288788939994,414.7940004600023,54105.86547168 2025-10-26,00:58:00.000,299,11065205,-795,0,1761440279,13330.241634769998,414.808098720001,54105.6977808 2025-10-26,00:58:01.000,299,11065236,-795,0,1761440280,13330.288788939994,414.7940004600023,54105.43925736 2025-10-26,00:58:02.000,299,11065246,-795,0,1761440281,13330.288788939994,414.808098720001,54105.43925736 2025-10-26,00:58:03.000,299,11065261,-795,0,1761440282,13330.241634769998,414.83629523999844,54105.19470816 2025-10-26,00:58:04.000,299,11065255,-795,0,1761440283,13330.234898459988,414.8433443699978,54105.32746344001 2025-10-26,00:58:05.000,299,11065262,-795,0,1761440284,13330.329206799994,414.91383566999866,54105.809574720006 2025-10-26,00:58:06.000,299,11065274,-795,0,1761440285,13330.295525249989,414.8574426300038,54105.809574720006 2025-10-26,00:58:07.000,299,11065266,-795,0,1761440286,13330.302261559998,414.87859002000187,54105.907394400005 2025-10-26,00:58:08.000,299,11065206,-795,0,1761440287,13330.214689529988,414.8433443699978,54105.73271640001 2025-10-26,00:58:09.000,299,11065284,-795,0,1761440288,13330.261843699998,414.83629523999844,54105.72572928 2025-10-26,00:58:10.000,299,11065228,-795,0,1761440289,13330.322470489999,414.85039350000443,54105.6279096 2025-10-26,00:58:11.000,299,11065254,-795,0,1761440290,13330.308997869994,414.808098720001,54105.59996112 2025-10-26,00:58:12.000,299,11065250,-795,0,1761440291,13330.207953219993,414.8292461099991,54105.4881672 2025-10-26,00:58:13.000,299,11065229,-795,0,1761440292,13330.187744289993,414.77990220000356,54105.65585808 2025-10-26,00:58:14.000,299,11065237,-795,0,1761440293,13330.288788939994,414.77990220000356,54105.88643304 2025-10-26,00:58:15.000,299,11065209,-795,0,1761440294,13330.329206799994,414.7940004600023,54106.05412392 2025-10-26,00:58:16.000,299,11065261,-795,0,1761440295,13330.295525249989,414.80104959000164,54105.977265600006 2025-10-26,00:58:17.000,299,11065272,-795,0,1761440296,13330.295525249989,414.808098720001,54105.92835576001 2025-10-26,00:58:18.000,299,11065219,-795,0,1761440297,13330.255107389989,414.7587548099982,54105.53707704 2025-10-26,00:58:19.000,299,11065237,-795,0,1761440298,13330.288788939994,414.73760742000013,54105.55105128 2025-10-26,00:58:20.000,299,11065247,-795,0,1761440299,13330.335943109989,414.77990220000356,54105.71874216 2025-10-26,00:58:21.000,299,11065267,-795,0,1761440300,13330.369624659994,414.7940004600023,54105.87944592001 2025-10-26,00:58:22.000,299,11065254,-795,0,1761440301,13330.302261559998,414.7587548099982,54106.00521408 2025-10-26,00:58:23.000,299,11065246,-795,0,1761440302,13330.228162149993,414.7446565499995,54105.78162624001 2025-10-26,00:58:24.000,299,11065246,-795,0,1761440303,13330.282052629998,414.76580394000484,54105.83053608001 2025-10-26,00:58:25.000,299,11065238,-795,0,1761440304,13330.295525249989,414.75170567999885,54105.94931712001 2025-10-26,00:58:26.000,299,11065238,-795,0,1761440305,13330.322470489999,414.7446565499995,54105.84451032 2025-10-26,00:58:27.000,299,11065212,-795,0,1761440306,13330.315734179989,414.7446565499995,54105.690793680005 2025-10-26,00:58:28.000,299,11065276,-795,0,1761440307,13330.295525249989,414.7587548099982,54105.620922480004 2025-10-26,00:58:29.000,299,11065258,-795,0,1761440308,13330.302261559998,414.73760742000013,54105.64887096 2025-10-26,00:58:30.000,299,11065263,-795,0,1761440309,13330.362888349999,414.76580394000484,54106.10303376 2025-10-26,00:58:31.000,299,11065266,-795,0,1761440310,13330.389833589994,414.7940004600023,54106.0820724 2025-10-26,00:58:32.000,299,11065274,-795,0,1761440311,13330.308997869994,414.76580394000484,54106.075085280005 2025-10-26,00:58:33.000,299,11065238,-795,0,1761440312,13330.201216909998,414.7728530700042,54105.739703520005 2025-10-26,00:58:34.000,299,11065199,-795,0,1761440313,13330.214689529988,414.7869513300029,54105.87944592001 2025-10-26,00:58:35.000,299,11065264,-795,0,1761440314,13330.181007979998,414.80104959000164,54105.56502552001 2025-10-26,00:58:36.000,299,11065256,-795,0,1761440315,13330.261843699998,414.76580394000484,54105.76066488001 2025-10-26,00:58:37.000,299,11065268,-795,0,1761440316,13330.282052629998,414.77990220000356,54105.82354896 2025-10-26,00:58:38.000,299,11065253,-795,0,1761440317,13330.255107389989,414.80104959000164,54105.96329136 2025-10-26,00:58:39.000,299,11065294,-795,0,1761440318,13330.201216909998,414.8292461099991,54105.92835576001 2025-10-26,00:58:40.000,299,11065249,-795,0,1761440319,13330.221425839998,414.808098720001,54106.08905952001 2025-10-26,00:58:41.000,299,11065251,-795,0,1761440320,13330.221425839998,414.81514785000036,54106.00521408 2025-10-26,00:58:42.000,299,11065278,-795,0,1761440321,13330.248371079993,414.808098720001,54106.04014968 2025-10-26,00:58:43.000,299,11065301,-795,0,1761440322,13330.194480599988,414.7940004600023,54105.49515432001 2025-10-26,00:58:44.000,299,11065252,-795,0,1761440323,13330.174271669988,414.80104959000164,54105.620922480004 2025-10-26,00:58:45.000,299,11065282,-795,0,1761440324,13330.288788939994,414.7728530700042,54105.79560048 2025-10-26,00:58:46.000,299,11065285,-795,0,1761440325,13330.261843699998,414.7728530700042,54105.79560048 2025-10-26,00:58:47.000,299,11065223,-795,0,1761440326,13330.261843699998,414.808098720001,54106.09604664001 2025-10-26,00:58:48.000,299,11065240,-795,0,1761440327,13330.181007979998,414.7728530700042,54105.80258760001 2025-10-26,00:58:49.000,299,11065248,-795,0,1761440328,13330.201216909998,414.7869513300029,54105.977265600006 2025-10-26,00:58:50.000,299,11065296,-795,0,1761440329,13330.181007979998,414.80104959000164,54106.06111104 2025-10-26,00:58:51.000,299,11065253,-795,0,1761440330,13330.174271669988,414.81514785000036,54106.05412392 2025-10-26,00:58:52.000,299,11065258,-795,0,1761440331,13330.073227020002,414.7587548099982,54105.59996112 2025-10-26,00:58:53.000,299,11065267,-795,0,1761440332,13330.086699639993,414.71646003000205,54105.42528312001 2025-10-26,00:58:54.000,299,11065260,-795,0,1761440333,13330.106908569993,414.80104959000164,54105.70476792 2025-10-26,00:58:55.000,299,11065275,-795,0,1761440334,13330.086699639993,414.77990220000356,54105.79560048 2025-10-26,00:58:56.000,299,11065209,-795,0,1761440335,13330.140590119998,414.7728530700042,54106.026175440005 2025-10-26,00:58:57.000,299,11065252,-795,0,1761440336,13330.174271669988,414.7446565499995,54105.97027848001 2025-10-26,00:58:58.000,299,11065232,-795,0,1761440337,13330.059754399997,414.7235091600014,54105.907394400005 2025-10-26,00:58:59.000,299,11065238,-795,0,1761440338,13330.005863919992,414.7446565499995,54105.641883840006 2025-10-26,00:59:00.000,299,11065251,-795,0,1761440339,13330.120381189998,414.75170567999885,54105.59297400001 2025-10-26,00:59:01.000,299,11065233,-795,0,1761440340,13330.086699639993,414.7305582900008,54105.5580384 2025-10-26,00:59:02.000,299,11065232,-795,0,1761440341,13330.113644880003,414.7235091600014,54105.66983232 2025-10-26,00:59:03.000,299,11065220,-795,0,1761440342,13329.985654989992,414.695312640004,54105.355411920005 2025-10-26,00:59:04.000,299,11065248,-795,0,1761440343,13329.992391300002,414.7587548099982,54105.8375232 2025-10-26,00:59:05.000,299,11065219,-795,0,1761440344,13330.059754399997,414.7728530700042,54105.788613360004 2025-10-26,00:59:06.000,299,11065206,-795,0,1761440345,13329.877874029997,414.76580394000484,54105.620922480004 2025-10-26,00:59:07.000,299,11065239,-795,0,1761440346,13330.026072849992,414.75170567999885,54105.87944592001 2025-10-26,00:59:08.000,299,11065269,-795,0,1761440347,13329.972182370002,414.77990220000356,54105.858484560005 2025-10-26,00:59:09.000,299,11065266,-795,0,1761440348,13329.972182370002,414.76580394000484,54105.57899976 2025-10-26,00:59:10.000,299,11065252,-795,0,1761440349,13329.972182370002,414.7446565499995,54105.51611568001 2025-10-26,00:59:11.000,299,11065230,-755,0,1761440350,13330.026072849992,414.76580394000484,54105.5580384 2025-10-26,00:59:12.000,299,11065171,-795,0,1761440351,13329.951973440002,414.808098720001,54105.90040728001 2025-10-26,00:59:13.000,299,11065237,-795,0,1761440352,13329.931764510002,414.80104959000164,54105.58598688001 2025-10-26,00:59:14.000,299,11065219,-795,0,1761440353,13329.884610339992,414.81514785000036,54105.641883840006 2025-10-26,00:59:15.000,299,11065277,-795,0,1761440354,13329.931764510002,414.83629523999844,54105.65585808 2025-10-26,00:59:16.000,299,11065269,-795,0,1761440355,13329.945237129992,414.8433443699978,54105.83053608001 2025-10-26,00:59:17.000,299,11065260,-795,0,1761440356,13330.032809160002,414.8292461099991,54105.57899976 2025-10-26,00:59:18.000,299,11065295,-795,0,1761440357,13330.005863919992,414.8221969799997,54105.57899976 2025-10-26,00:59:19.000,299,11065280,-795,0,1761440358,13330.005863919992,414.8221969799997,54105.404321760005 2025-10-26,00:59:20.000,299,11065271,-795,0,1761440359,13330.053018090002,414.80104959000164,54105.57899976 2025-10-26,00:59:21.000,299,11065275,-795,0,1761440360,13330.066490709993,414.81514785000036,54105.80258760001 2025-10-26,00:59:22.000,299,11065281,-795,0,1761440361,13330.026072849992,414.81514785000036,54105.8724588 2025-10-26,00:59:23.000,299,11065233,-795,0,1761440362,13329.972182370002,414.7940004600023,54105.61393536001 2025-10-26,00:59:24.000,299,11065260,-795,0,1761440363,13329.931764510002,414.7587548099982,54105.71874216 2025-10-26,00:59:25.000,299,11065258,-795,0,1761440364,13330.066490709993,414.75170567999885,54105.85149744001 2025-10-26,00:59:26.000,299,11065314,-795,0,1761440365,13330.073227020002,414.7094109000027,54105.59297400001 2025-10-26,00:59:27.000,299,11065285,-795,0,1761440366,13330.120381189998,414.71646003000205,54105.64887096 2025-10-26,00:59:28.000,299,11065285,-795,0,1761440367,13330.026072849992,414.71646003000205,54105.41130888 2025-10-26,00:59:29.000,299,11065235,-795,0,1761440368,13330.053018090002,414.75170567999885,54105.67681944 2025-10-26,00:59:30.000,299,11065252,-795,0,1761440369,13330.059754399997,414.75170567999885,54105.8375232 2025-10-26,00:59:31.000,299,11065271,-795,0,1761440370,13330.039545469997,414.7235091600014,54105.78162624001 2025-10-26,00:59:32.000,299,11065260,-795,0,1761440371,13329.925028199992,414.7305582900008,54105.68380656001 2025-10-26,00:59:33.000,299,11065277,-795,0,1761440372,13329.925028199992,414.7235091600014,54105.50214144 2025-10-26,00:59:34.000,299,11065251,-795,0,1761440373,13330.032809160002,414.6882635100046,54105.34143768 2025-10-26,00:59:35.000,299,11065296,-795,0,1761440374,13330.032809160002,414.71646003000205,54105.57899976 2025-10-26,00:59:36.000,299,11065197,-795,0,1761440375,13330.066490709993,414.76580394000484,54105.56502552001 2025-10-26,00:59:37.000,299,11065285,-795,0,1761440376,13330.039545469997,414.73760742000013,54105.70476792 2025-10-26,00:59:38.000,299,11065269,-795,0,1761440377,13330.019336539997,414.75170567999885,54105.61393536001 2025-10-26,00:59:39.000,299,11065263,-795,0,1761440378,13330.005863919992,414.73760742000013,54105.65585808 2025-10-26,00:59:40.000,299,11065248,-795,0,1761440379,13330.026072849992,414.7869513300029,54105.78162624001 2025-10-26,00:59:41.000,299,11065264,-795,0,1761440380,13330.073227020002,414.7728530700042,54105.84451032 2025-10-26,00:59:42.000,299,11065280,-795,0,1761440381,13330.019336539997,414.73760742000013,54105.50912856 2025-10-26,00:59:43.000,299,11065238,-795,0,1761440382,13329.918291889997,414.70236177000334,54105.20868240001 2025-10-26,00:59:44.000,299,11065225,-795,0,1761440383,13329.978918679997,414.7728530700042,54105.36239904 2025-10-26,00:59:45.000,299,11065238,-795,0,1761440384,13330.012600230002,414.76580394000484,54105.48118008 2025-10-26,00:59:46.000,299,11065268,-795,0,1761440385,13330.053018090002,414.7869513300029,54105.75367776001 2025-10-26,00:59:47.000,299,11065309,-795,0,1761440386,13330.005863919992,414.81514785000036,54105.77463912 2025-10-26,00:59:48.000,299,11065290,-795,0,1761440387,13329.931764510002,414.81514785000036,54105.641883840006 2025-10-26,00:59:49.000,299,11065282,-795,0,1761440388,13329.945237129992,414.7940004600023,54105.68380656001 2025-10-26,00:59:50.000,299,11065265,-795,0,1761440389,13330.032809160002,414.808098720001,54105.5580384 2025-10-26,00:59:51.000,299,11065264,-795,0,1761440390,13329.992391300002,414.808098720001,54105.3134892 2025-10-26,00:59:52.000,299,11065245,-795,0,1761440391,13330.032809160002,414.76580394000484,54105.48118008 2025-10-26,00:59:53.000,299,11065249,-795,0,1761440392,13329.945237129992,414.7587548099982,54105.22964376001 2025-10-26,00:59:54.000,299,11065252,-795,0,1761440393,13329.992391300002,414.8221969799997,54105.59297400001 2025-10-26,00:59:55.000,299,11065263,-795,0,1761440394,13329.951973440002,414.80104959000164,54105.58598688001 2025-10-26,00:59:56.000,299,11065277,-795,0,1761440395,13329.978918679997,414.81514785000036,54105.60694824 2025-10-26,00:59:57.000,299,11065274,-795,0,1761440396,13330.093435950002,414.8292461099991,54105.86547168 2025-10-26,00:59:58.000,299,11065253,-795,0,1761440397,13330.073227020002,414.7728530700042,54105.72572928 2025-10-26,00:59:59.000,299,11065248,-795,0,1761440398,13330.039545469997,414.77990220000356,54105.39034752 2025-10-26,01:00:00.000,299,11065235,-795,0,1761440399,13330.106908569993,414.7446565499995,54105.49515432001 2025-10-26,01:00:01.000,299,11065266,-795,0,1761440400,13330.086699639993,414.7728530700042,54105.474192960006 2025-10-26,01:00:02.000,299,11065199,-795,0,1761440401,13330.019336539997,414.7940004600023,54105.58598688001 2025-10-26,01:00:03.000,299,11065290,-795,0,1761440402,13329.951973440002,414.8221969799997,54105.56502552001 2025-10-26,01:00:04.000,299,11065249,-795,0,1761440403,13329.999127609997,414.85039350000443,54105.56502552001 2025-10-26,01:00:05.000,299,11065284,-795,0,1761440404,13330.120381189998,414.8292461099991,54105.79560048 2025-10-26,01:00:06.000,299,11065280,-795,0,1761440405,13330.147326429993,414.8292461099991,54105.767652 2025-10-26,01:00:07.000,299,11065298,-795,0,1761440406,13330.147326429993,414.81514785000036,54105.43925736 2025-10-26,01:00:08.000,299,11065213,-795,0,1761440407,13330.032809160002,414.7869513300029,54105.20868240001 2025-10-26,01:00:09.000,299,11065184,-795,0,1761440408,13330.053018090002,414.81514785000036,54105.25060512001 2025-10-26,01:00:10.000,299,11065249,-795,0,1761440409,13330.053018090002,414.7940004600023,54105.41130888 2025-10-26,01:00:11.000,299,11065283,-795,0,1761440410,13330.053018090002,414.87859002000187,54105.66983232 2025-10-26,01:00:12.000,299,11065270,-795,0,1761440411,13329.945237129992,414.7940004600023,54105.57899976 2025-10-26,01:00:13.000,299,11065292,-795,0,1761440412,13329.951973440002,414.8221969799997,54105.36938616 2025-10-26,01:00:14.000,299,11065265,-795,0,1761440413,13330.039545469997,414.8574426300038,54105.690793680005 2025-10-26,01:00:15.000,299,11065277,-795,0,1761440414,13330.066490709993,414.8433443699978,54105.620922480004 2025-10-26,01:00:16.000,299,11065229,-795,0,1761440415,13330.046281779993,414.81514785000036,54105.36239904 2025-10-26,01:00:17.000,299,11065264,-795,0,1761440416,13330.046281779993,414.8292461099991,54105.3833604 2025-10-26,01:00:18.000,299,11065266,-795,0,1761440417,13329.999127609997,414.8292461099991,54105.27156648 2025-10-26,01:00:19.000,299,11065246,-795,0,1761440418,13329.999127609997,414.83629523999844,54105.5580384 2025-10-26,01:00:20.000,299,11065234,-795,0,1761440419,13330.039545469997,414.8715408900025,54105.6977808 2025-10-26,01:00:21.000,299,11065264,-795,0,1761440420,13330.079963329998,414.8574426300038,54105.80258760001 2025-10-26,01:00:22.000,299,11065299,-795,0,1761440421,13330.093435950002,414.87859002000187,54105.6977808 2025-10-26,01:00:23.000,299,11065229,-795,0,1761440422,13329.951973440002,414.86449176000315,54105.39034752 2025-10-26,01:00:24.000,299,11065242,-795,0,1761440423,13330.046281779993,414.83629523999844,54105.21566952 2025-10-26,01:00:25.000,299,11065187,-795,0,1761440424,13330.032809160002,414.8433443699978,54105.34842480001 2025-10-26,01:00:26.000,299,11065253,-795,0,1761440425,13330.079963329998,414.83629523999844,54105.355411920005 2025-10-26,01:00:27.000,299,11065262,-795,0,1761440426,13330.059754399997,414.8433443699978,54105.60694824 2025-10-26,01:00:28.000,299,11065223,-795,0,1761440427,13329.992391300002,414.86449176000315,54105.59996112 2025-10-26,01:00:29.000,299,11065277,-795,0,1761440428,13330.026072849992,414.8433443699978,54105.64887096 2025-10-26,01:00:30.000,299,11065288,-795,0,1761440429,13330.140590119998,414.81514785000036,54105.71874216 2025-10-26,01:00:31.000,299,11065250,-795,0,1761440430,13330.167535359993,414.87859002000187,54105.71874216 2025-10-26,01:00:32.000,299,11065265,-795,0,1761440431,13330.160799049998,414.808098720001,54105.37637328001 2025-10-26,01:00:33.000,299,11065293,-795,0,1761440432,13330.012600230002,414.80104959000164,54105.11086272001 2025-10-26,01:00:34.000,299,11065248,-795,0,1761440433,13330.039545469997,414.85039350000443,54105.20169528 2025-10-26,01:00:35.000,299,11065252,-795,0,1761440434,13330.059754399997,414.80104959000164,54105.20868240001 2025-10-26,01:00:36.000,299,11065265,-795,0,1761440435,13330.174271669988,414.87859002000187,54105.65585808 2025-10-26,01:00:37.000,299,11065231,-755,0,1761440436,13330.187744289993,414.8926882800006,54105.66983232 2025-10-26,01:00:38.000,299,11065275,-795,0,1761440437,13330.174271669988,414.8926882800006,54105.572012640005 2025-10-26,01:00:39.000,299,11065276,-795,0,1761440438,13330.187744289993,414.86449176000315,54105.53707704 2025-10-26,01:00:40.000,299,11065207,-795,0,1761440439,13330.275316319989,414.87859002000187,54105.66284520001 2025-10-26,01:00:41.000,299,11065308,-795,0,1761440440,13330.261843699998,414.8292461099991,54105.29252784 2025-10-26,01:00:42.000,299,11065296,-795,0,1761440441,13330.228162149993,414.8574426300038,54105.25759224001 2025-10-26,01:00:43.000,299,11065260,-795,0,1761440442,13330.120381189998,414.83629523999844,54105.02701728 2025-10-26,01:00:44.000,299,11065260,-795,0,1761440443,13330.181007979998,414.920884799998,54105.41829600001 2025-10-26,01:00:45.000,299,11065260,-795,0,1761440444,13330.308997869994,414.87859002000187,54105.620922480004 2025-10-26,01:00:46.000,299,11065236,-795,0,1761440445,13330.342679419999,414.9067865399993,54105.572012640005 2025-10-26,01:00:47.000,299,11065247,-795,0,1761440446,13330.369624659994,414.92793393000466,54105.572012640005 2025-10-26,01:00:48.000,299,11065236,-795,0,1761440447,13330.288788939994,414.89973740999994,54105.34842480001 2025-10-26,01:00:49.000,299,11065159,-795,0,1761440448,13330.329206799994,414.8574426300038,54105.22964376001 2025-10-26,01:00:50.000,299,11065259,-795,0,1761440449,13330.308997869994,414.9067865399993,54105.22964376001 2025-10-26,01:00:51.000,299,11065237,-795,0,1761440450,13330.329206799994,414.8856391500012,54105.22265664 2025-10-26,01:00:52.000,299,11065303,-795,0,1761440451,13330.255107389989,414.8926882800006,54105.15977256001 2025-10-26,01:00:53.000,299,11065254,-795,0,1761440452,13330.194480599988,414.94908132000273,54105.27156648 2025-10-26,01:00:54.000,299,11065266,-795,0,1761440453,13330.376360969989,414.91383566999866,54105.5580384 2025-10-26,01:00:55.000,299,11065239,-795,0,1761440454,13330.403306209999,414.9420321900034,54105.65585808 2025-10-26,01:00:56.000,299,11065258,-795,0,1761440455,13330.342679419999,414.920884799998,54105.3833604 2025-10-26,01:00:57.000,299,11065271,-795,0,1761440456,13330.342679419999,414.9420321900034,54105.3833604 2025-10-26,01:00:58.000,299,11065249,-795,0,1761440457,13330.39656989999,414.9420321900034,54105.187721040005 2025-10-26,01:00:59.000,299,11065262,-795,0,1761440458,13330.410042519994,414.8856391500012,54105.12483696 2025-10-26,01:01:00.000,299,11065279,-795,0,1761440459,13330.403306209999,414.92793393000466,54105.117849840004 2025-10-26,01:01:01.000,299,11065255,-795,0,1761440460,13330.51782347999,414.9420321900034,54105.5580384 2025-10-26,01:01:02.000,299,11065243,-795,0,1761440461,13330.48414193,414.94908132000273,54105.572012640005 2025-10-26,01:01:03.000,299,11065251,-795,0,1761440462,13330.376360969989,414.9702287100008,54105.32746344001 2025-10-26,01:01:04.000,299,11065189,-795,0,1761440463,13330.410042519994,414.97727784000017,54105.49515432001 2025-10-26,01:01:05.000,299,11065254,-795,0,1761440464,13330.45719668999,414.92793393000466,54105.60694824 2025-10-26,01:01:06.000,299,11065273,-795,0,1761440465,13330.43698775999,414.98432696999953,54105.48118008 2025-10-26,01:01:07.000,299,11065288,-795,0,1761440466,13330.52455979,414.920884799998,54105.3833604 2025-10-26,01:01:08.000,299,11065231,-795,0,1761440467,13330.490878239994,414.98432696999953,54105.27156648 2025-10-26,01:01:09.000,299,11065266,-795,0,1761440468,13330.52455979,414.91383566999866,54105.34842480001 2025-10-26,01:01:10.000,299,11065272,-795,0,1761440469,13330.450460379994,414.94908132000273,54105.50912856 2025-10-26,01:01:11.000,299,11065272,-795,0,1761440470,13330.60539551,414.94908132000273,54105.71175504001 2025-10-26,01:01:12.000,299,11065199,-795,0,1761440471,13330.56497765,414.9913760999989,54105.64887096 2025-10-26,01:01:13.000,299,11065246,-795,0,1761440472,13330.48414193,414.9561304500021,54105.46021872 2025-10-26,01:01:14.000,299,11065274,-715,0,1761440473,13330.52455979,414.9702287100008,54105.53707704 2025-10-26,01:01:15.000,299,11065272,-795,0,1761440474,13330.53803240999,414.934983060004,54105.26457936 2025-10-26,01:01:16.000,299,11065298,-795,0,1761440475,13330.60539551,414.94908132000273,54105.33445056 2025-10-26,01:01:17.000,299,11065308,-795,0,1761440476,13330.672758609995,414.89973740999994,54105.41829600001 2025-10-26,01:01:18.000,299,11065266,-795,0,1761440477,13330.64581337,414.91383566999866,54105.34842480001 2025-10-26,01:01:19.000,299,11065256,-795,0,1761440478,13330.69970384999,414.86449176000315,54105.61393536001 2025-10-26,01:01:20.000,299,11065190,-795,0,1761440479,13330.692967539995,414.8856391500012,54105.66983232 2025-10-26,01:01:21.000,299,11065262,-795,0,1761440480,13330.76706695,414.8926882800006,54105.641883840006 2025-10-26,01:01:22.000,299,11065284,-795,0,1761440481,13330.78053956999,414.8926882800006,54105.65585808 2025-10-26,01:01:23.000,299,11065269,-795,0,1761440482,13330.74685802,414.86449176000315,54105.42528312001 2025-10-26,01:01:24.000,299,11065237,-795,0,1761440483,13330.82769374,414.86449176000315,54105.15977256001 2025-10-26,01:01:25.000,299,11065294,-795,0,1761440484,13330.928738390001,414.920884799998,54105.187721040005 2025-10-26,01:01:26.000,299,11065303,-795,0,1761440485,13331.070200900002,415.06186739999976,54105.3134892 2025-10-26,01:01:27.000,299,11065238,-795,0,1761440486,13330.962419939991,415.2169482600002,54105.36239904 2025-10-26,01:01:28.000,299,11065217,-795,0,1761440487,13330.814221119996,415.22399738999957,54105.56502552001 2025-10-26,01:01:29.000,299,11065307,-795,0,1761440488,13330.773803259995,415.1817026100034,54105.66983232 2025-10-26,01:01:30.000,299,11065260,-795,0,1761440489,13330.672758609995,415.1535060899987,54105.55105128 2025-10-26,01:01:31.000,299,11065265,-795,0,1761440490,13330.76033063999,415.09006392000447,54105.58598688001 2025-10-26,01:01:32.000,299,11065298,-795,0,1761440491,13330.80074849999,415.09006392000447,54105.75367776001 2025-10-26,01:01:33.000,299,11065275,-795,0,1761440492,13330.713176469995,415.0407200100017,54105.187721040005 2025-10-26,01:01:34.000,299,11065236,-795,0,1761440493,13330.834430049996,415.0759656599985,54105.42528312001 2025-10-26,01:01:35.000,299,11065262,-795,0,1761440494,13330.90852946,415.0971130500038,54105.53008992 2025-10-26,01:01:36.000,299,11065237,-795,0,1761440495,13330.84116635999,415.0971130500038,54105.72572928 2025-10-26,01:01:37.000,299,11065296,-795,0,1761440496,13330.90852946,415.0971130500038,54105.67681944 2025-10-26,01:01:38.000,299,11065284,-795,0,1761440497,13330.82769374,415.08301478999783,54105.56502552001 2025-10-26,01:01:39.000,299,11065264,-795,0,1761440498,13330.84790267,415.0971130500038,54105.53008992 2025-10-26,01:01:40.000,299,11065228,-795,0,1761440499,13330.895056839996,415.1323587000006,54105.61393536001 2025-10-26,01:01:41.000,299,11065223,-795,0,1761440500,13330.942211009991,415.09006392000447,54105.4881672 2025-10-26,01:01:42.000,299,11065267,-795,0,1761440501,13330.8681116,415.12530957000126,54105.32746344001 2025-10-26,01:01:43.000,299,11065266,-795,0,1761440502,13330.794012189996,415.0689165299991,54105.15977256001 2025-10-26,01:01:44.000,299,11065277,-795,0,1761440503,13330.84790267,415.09006392000447,54105.1737468 2025-10-26,01:01:45.000,299,11065203,-795,0,1761440504,13330.895056839996,415.12530957000126,54105.53008992 2025-10-26,01:01:46.000,299,11065302,-795,0,1761440505,13330.88832053,415.1323587000006,54105.59996112 2025-10-26,01:01:47.000,299,11065252,-795,0,1761440506,13330.915265769996,415.11121131000255,54105.572012640005 2025-10-26,01:01:48.000,299,11065263,-795,0,1761440507,13330.82769374,415.1535060899987,54105.49515432001 2025-10-26,01:01:49.000,299,11065247,-795,0,1761440508,13330.915265769996,415.14645695999934,54105.53008992 2025-10-26,01:01:50.000,299,11065230,-795,0,1761440509,13331.002837799992,415.1323587000006,54105.29951496001 2025-10-26,01:01:51.000,299,11065250,-795,0,1761440510,13331.016310419996,415.14645695999934,54105.36239904 2025-10-26,01:01:52.000,299,11065212,-795,0,1761440511,13331.002837799992,415.1323587000006,54105.3134892 2025-10-26,01:01:53.000,299,11065277,-795,0,1761440512,13330.942211009991,415.1182604400019,54105.068940000005 2025-10-26,01:01:54.000,299,11065277,-795,0,1761440513,13331.009574110001,415.12530957000126,54105.44624448001 2025-10-26,01:01:55.000,299,11065230,-795,0,1761440514,13330.975892559996,415.0971130500038,54105.4881672 2025-10-26,01:01:56.000,299,11065281,-795,0,1761440515,13331.076937209997,415.14645695999934,54105.67681944 2025-10-26,01:01:57.000,299,11065250,-795,0,1761440516,13331.110618760002,415.13940783,54105.73271640001 2025-10-26,01:01:58.000,299,11065242,-795,0,1761440517,13331.049991970001,415.1535060899987,54105.49515432001 2025-10-26,01:01:59.000,299,11065285,-795,0,1761440518,13331.097146139997,415.1041621800032,54105.20169528 2025-10-26,01:02:00.000,299,11065196,-795,0,1761440519,13331.184718169992,415.1182604400019,54105.355411920005 2025-10-26,01:02:01.000,299,11065253,-795,0,1761440520,13331.204927099992,415.12530957000126,54105.355411920005 2025-10-26,01:02:02.000,299,11065255,-795,0,1761440521,13331.245344959993,415.16055521999806,54105.620922480004 2025-10-26,01:02:03.000,299,11065274,-795,0,1761440522,13331.151036620002,415.1182604400019,54105.44624448001 2025-10-26,01:02:04.000,299,11065298,-795,0,1761440523,13331.225136029992,415.19580087000213,54105.71175504001 2025-10-26,01:02:05.000,299,11065267,-795,0,1761440524,13331.400280089998,415.2028500000015,54105.89342016 2025-10-26,01:02:06.000,299,11065253,-795,0,1761440525,13331.454170569988,415.20989913000085,54105.92136864001 2025-10-26,01:02:07.000,299,11065278,-795,0,1761440526,13331.433961639988,415.24514477999764,54105.70476792 2025-10-26,01:02:08.000,299,11065208,-795,0,1761440527,13331.380071159998,415.2380956499983,54105.36938616 2025-10-26,01:02:09.000,299,11065226,-795,0,1761440528,13331.407016399993,415.2521939100043,54105.37637328001 2025-10-26,01:02:10.000,299,11065267,-795,0,1761440529,13331.447434259993,415.2803904300017,54105.53008992 2025-10-26,01:02:11.000,299,11065284,-795,0,1761440530,13331.494588429989,415.35793086000194,54105.81656184 2025-10-26,01:02:12.000,299,11065237,-795,0,1761440531,13331.420489019998,415.3438326000032,54105.74669064 2025-10-26,01:02:13.000,299,11065261,-795,0,1761440532,13331.474379499989,415.3649799900013,54105.63489672001 2025-10-26,01:02:14.000,299,11065272,-795,0,1761440533,13331.555215219989,415.35793086000194,54105.767652 2025-10-26,01:02:15.000,299,11065303,-795,0,1761440534,13331.642787249999,415.39317650999874,54105.907394400005 2025-10-26,01:02:16.000,299,11065217,-795,0,1761440535,13331.61584200999,415.3861273799994,54105.50214144 2025-10-26,01:02:17.000,299,11065248,-795,0,1761440536,13331.67646879999,415.4002256399981,54105.48118008 2025-10-26,01:02:18.000,299,11065273,-795,0,1761440537,13331.61584200999,415.39317650999874,54105.43925736 2025-10-26,01:02:19.000,299,11065270,-795,0,1761440538,13331.622578319999,415.44252042000153,54105.3833604 2025-10-26,01:02:20.000,299,11065282,-795,0,1761440539,13331.710150349994,415.50596259000304,54105.81656184 2025-10-26,01:02:21.000,299,11065257,-795,0,1761440540,13331.71688665999,415.4918643300043,54105.82354896 2025-10-26,01:02:22.000,299,11065256,-795,0,1761440541,13331.70341404,415.4989134600037,54105.88643304 2025-10-26,01:02:23.000,299,11065240,-795,0,1761440542,13331.61584200999,415.47071693999897,54105.71874216 2025-10-26,01:02:24.000,299,11065240,-795,0,1761440543,13331.71688665999,415.4495695500009,54105.71175504001 2025-10-26,01:02:25.000,299,11065267,-795,0,1761440544,13331.75730451999,415.43547129000217,54105.49515432001 2025-10-26,01:02:26.000,299,11065239,-795,0,1761440545,13331.662996179999,415.40727477000473,54105.36239904 2025-10-26,01:02:27.000,299,11065288,-795,0,1761440546,13331.78424976,415.4636678099996,54105.54406416001 2025-10-26,01:02:28.000,299,11065271,-795,0,1761440547,13331.811194999995,415.4918643300043,54105.788613360004 2025-10-26,01:02:29.000,299,11065281,-795,0,1761440548,13331.80445869,415.5130117200024,54105.8375232 2025-10-26,01:02:30.000,299,11065257,-795,0,1761440549,13331.750568209995,415.4989134600037,54105.71175504001 2025-10-26,01:02:31.000,299,11065278,-795,0,1761440550,13331.77751344999,415.5341591100005,54105.75367776001 2025-10-26,01:02:32.000,299,11065247,-795,0,1761440551,13331.80445869,415.55530649999855,54105.92835576001 2025-10-26,01:02:33.000,299,11065258,-795,0,1761440552,13331.70341404,415.6116995400007,54105.65585808 2025-10-26,01:02:34.000,299,11065266,-795,0,1761440553,13331.750568209995,415.61874867000006,54105.53707704 2025-10-26,01:02:35.000,299,11065290,-795,0,1761440554,13331.689941419994,415.6257977999994,54105.523102800005 2025-10-26,01:02:36.000,299,11065275,-795,0,1761440555,13331.770777139995,415.6610434500035,54105.6279096 2025-10-26,01:02:37.000,299,11065259,-795,0,1761440556,13331.75730451999,415.70333822999964,54105.99822696001 2025-10-26,01:02:38.000,299,11065257,-795,0,1761440557,13331.750568209995,415.710387359999,54105.99822696001 2025-10-26,01:02:39.000,299,11065257,-795,0,1761440558,13331.730359279994,415.73153475000436,54105.97027848001 2025-10-26,01:02:40.000,299,11065243,-795,0,1761440559,13331.649523559994,415.70333822999964,54105.81656184 2025-10-26,01:02:41.000,299,11065282,-795,0,1761440560,13331.662996179999,415.710387359999,54105.86547168 2025-10-26,01:02:42.000,299,11065288,-795,0,1761440561,13331.69667772999,415.68219084000157,54105.68380656001 2025-10-26,01:02:43.000,299,11065283,-795,0,1761440562,13331.609105699994,415.597601280002,54105.34842480001 2025-10-26,01:02:44.000,299,11065268,-795,0,1761440563,13331.61584200999,415.68219084000157,54105.50912856 2025-10-26,01:02:45.000,299,11065245,-795,0,1761440564,13331.67646879999,415.6610434500035,54105.67681944 2025-10-26,01:02:46.000,299,11065274,-795,0,1761440565,13331.669732489994,415.6751417100022,54105.92835576001 2025-10-26,01:02:47.000,299,11065238,-795,0,1761440566,13331.642787249999,415.70333822999964,54105.92136864001 2025-10-26,01:02:48.000,299,11065274,-795,0,1761440567,13331.535006289989,415.66809258000285,54105.66284520001 2025-10-26,01:02:49.000,299,11065257,-795,0,1761440568,13331.602369389999,415.6892399700009,54105.77463912 2025-10-26,01:02:50.000,299,11065292,-795,0,1761440569,13331.622578319999,415.71743648999836,54105.79560048 2025-10-26,01:02:51.000,299,11065258,-795,0,1761440570,13331.595633079989,415.6892399700009,54105.55105128 2025-10-26,01:02:52.000,299,11065277,-795,0,1761440571,13331.602369389999,415.6892399700009,54105.4881672 2025-10-26,01:02:53.000,299,11065272,-795,0,1761440572,13331.474379499989,415.71743648999836,54105.39733464001 2025-10-26,01:02:54.000,299,11065265,-795,0,1761440573,13331.582160459999,415.710387359999,54105.5580384 2025-10-26,01:02:55.000,299,11065281,-795,0,1761440574,13331.602369389999,415.7597312700018,54105.90040728001 2025-10-26,01:02:56.000,299,11065244,-755,0,1761440575,13331.561951529999,415.7597312700018,54105.8375232 2025-10-26,01:02:57.000,299,11065311,-795,0,1761440576,13331.555215219989,415.78792778999923,54105.79560048 2025-10-26,01:02:58.000,299,11065275,-795,0,1761440577,13331.494588429989,415.73153475000436,54105.76066488001 2025-10-26,01:02:59.000,299,11065264,-795,0,1761440578,13331.427225329993,415.71743648999836,54105.48118008 2025-10-26,01:03:00.000,299,11065280,-795,0,1761440579,13331.514797359989,415.73153475000436,54105.58598688001 2025-10-26,01:03:01.000,299,11065272,-795,0,1761440580,13331.555215219989,415.73153475000436,54105.59996112 2025-10-26,01:03:02.000,299,11065278,-795,0,1761440581,13331.514797359989,415.71743648999836,54105.54406416001 2025-10-26,01:03:03.000,299,11065284,-795,0,1761440582,13331.454170569988,415.7738295300005,54105.51611568001 2025-10-26,01:03:04.000,299,11065257,-795,0,1761440583,13331.508061049994,415.7385838800037,54105.767652 2025-10-26,01:03:05.000,299,11065207,-795,0,1761440584,13331.561951529999,415.7597312700018,54105.88643304 2025-10-26,01:03:06.000,299,11065297,-795,0,1761440585,13331.548478909994,415.75268214000243,54105.88643304 2025-10-26,01:03:07.000,299,11065246,-795,0,1761440586,13331.561951529999,415.7738295300005,54105.92136864001 2025-10-26,01:03:08.000,299,11065257,-795,0,1761440587,13331.541742599999,415.78792778999923,54105.6977808 2025-10-26,01:03:09.000,299,11065280,-795,0,1761440588,13331.568687839994,415.73153475000436,54105.5580384 2025-10-26,01:03:10.000,299,11065212,-795,0,1761440589,13331.508061049994,415.7456330100031,54105.4881672 2025-10-26,01:03:11.000,299,11065298,-795,0,1761440590,13331.61584200999,415.75268214000243,54105.68380656001 2025-10-26,01:03:12.000,299,11065252,-795,0,1761440591,13331.669732489994,415.75268214000243,54105.977265600006 2025-10-26,01:03:14.000,299,11065264,-795,0,1761440592,13331.535006289989,415.7244856199977,54105.72572928 2025-10-26,01:03:14.000,299,11065248,-795,0,1761440593,13331.602369389999,415.73153475000436,54105.80258760001 2025-10-26,01:03:15.000,299,11065279,-795,0,1761440594,13331.595633079989,415.70333822999964,54105.82354896 2025-10-26,01:03:16.000,299,11065296,-795,0,1761440595,13331.582160459999,415.7244856199977,54105.81656184 2025-10-26,01:03:17.000,299,11065272,-795,0,1761440596,13331.65625986999,415.6962891000003,54105.59996112 2025-10-26,01:03:18.000,299,11065270,-795,0,1761440597,13331.622578319999,415.66809258000285,54105.65585808 2025-10-26,01:03:19.000,299,11065284,-795,0,1761440598,13331.595633079989,415.6751417100022,54105.572012640005 2025-10-26,01:03:20.000,299,11065239,-795,0,1761440599,13331.535006289989,415.597601280002,54105.41130888 2025-10-26,01:03:21.000,299,11065212,-795,0,1761440600,13331.602369389999,415.6751417100022,54105.67681944 2025-10-26,01:03:22.000,299,11065229,-795,0,1761440601,13331.629314629994,415.66809258000285,54105.84451032 2025-10-26,01:03:23.000,299,11065265,-795,0,1761440602,13331.508061049994,415.63989605999814,54105.39034752 2025-10-26,01:03:24.000,299,11065258,-795,0,1761440603,13331.68320511,415.71743648999836,54105.70476792 2025-10-26,01:03:25.000,299,11065282,-795,0,1761440604,13331.750568209995,415.710387359999,54105.690793680005 2025-10-26,01:03:26.000,299,11065254,-795,0,1761440605,13331.83814023999,415.6892399700009,54105.50912856 2025-10-26,01:03:27.000,299,11065265,-795,0,1761440606,13331.86508548,415.73153475000436,54105.4881672 2025-10-26,01:03:28.000,299,11065290,-795,0,1761440607,13331.831403929995,415.710387359999,54105.32047632 2025-10-26,01:03:29.000,299,11065194,-795,0,1761440608,13331.85834916999,415.78792778999923,54105.49515432001 2025-10-26,01:03:30.000,299,11065249,-795,0,1761440609,13331.84487655,415.78087865999987,54105.739703520005 2025-10-26,01:03:31.000,299,11065258,-795,0,1761440610,13331.88529441,415.81612431000394,54105.73271640001 2025-10-26,01:03:32.000,299,11065217,-795,0,1761440611,13331.83814023999,415.85136996000074,54105.67681944 2025-10-26,01:03:33.000,299,11065254,-795,0,1761440612,13331.831403929995,415.8443208300014,54105.55105128 2025-10-26,01:03:34.000,299,11065298,-795,0,1761440613,13331.871821789995,415.8584190900001,54105.71874216 2025-10-26,01:03:35.000,299,11065230,-795,0,1761440614,13331.87855809999,415.78792778999923,54105.43925736 2025-10-26,01:03:36.000,299,11065228,-795,0,1761440615,13331.89876702999,415.78087865999987,54105.54406416001 2025-10-26,01:03:37.000,299,11065252,-795,0,1761440616,13331.91897595999,415.75268214000243,54105.54406416001 2025-10-26,01:03:38.000,299,11065279,-795,0,1761440617,13331.912239649995,415.78792778999923,54105.76066488001 2025-10-26,01:03:39.000,299,11065256,-795,0,1761440618,13331.831403929995,415.7738295300005,54105.71175504001 2025-10-26,01:03:40.000,299,11065265,-795,0,1761440619,13331.78424976,415.710387359999,54105.60694824 2025-10-26,01:03:41.000,299,11065250,-795,0,1761440620,13331.93918488999,415.71743648999836,54105.91438152 2025-10-26,01:03:42.000,299,11065221,-795,0,1761440621,13331.92571227,415.6892399700009,54105.96329136 2025-10-26,01:03:43.000,299,11065276,-795,0,1761440622,13331.85834916999,415.6116995400007,54105.29252784 2025-10-26,01:03:44.000,299,11065209,-795,0,1761440623,13331.851612859995,415.64694519000477,54105.46021872 2025-10-26,01:03:45.000,299,11065203,-795,0,1761440624,13331.90550334,415.61874867000006,54105.5580384 2025-10-26,01:03:46.000,299,11065268,-795,0,1761440625,13331.912239649995,415.63989605999814,54105.58598688001 2025-10-26,01:03:47.000,299,11065305,-635,0,1761440626,13331.93918488999,415.6610434500035,54105.80258760001 2025-10-26,01:03:48.000,299,11065249,-795,0,1761440627,13331.932448579995,415.71743648999836,54105.76066488001 2025-10-26,01:03:49.000,299,11065242,-795,0,1761440628,13331.95939381999,415.68219084000157,54105.809574720006 2025-10-26,01:03:50.000,299,11065289,-795,0,1761440629,13332.033493229996,415.63989605999814,54105.90040728001 2025-10-26,01:03:51.000,299,11065251,-795,0,1761440630,13332.073911089996,415.6328469299988,54105.88643304 2025-10-26,01:03:52.000,299,11065241,-795,0,1761440631,13332.06717478,415.5623556299979,54105.59297400001 2025-10-26,01:03:54.000,299,11065259,-795,0,1761440633,13332.053702159996,415.52006085000176,54105.474192960006 2025-10-26,01:03:55.000,299,11065235,-795,0,1761440634,13332.141274189991,415.4777660699983,54105.620922480004 2025-10-26,01:03:56.000,299,11065268,-795,0,1761440635,13332.121065259991,415.50596259000304,54105.8375232 2025-10-26,01:03:57.000,299,11065319,-795,0,1761440636,13332.100856329991,415.4777660699983,54105.75367776001 2025-10-26,01:03:58.000,299,11065297,-795,0,1761440637,13332.100856329991,415.43547129000217,54105.809574720006 2025-10-26,01:03:59.000,299,11065252,-795,0,1761440638,13332.188428360001,415.4777660699983,54105.92136864001 2025-10-26,01:04:00.000,299,11065230,-795,0,1761440639,13332.033493229996,415.4777660699983,54105.767652 2025-10-26,01:04:01.000,299,11065265,-795,0,1761440640,13332.222109909992,415.47071693999897,54105.53008992 2025-10-26,01:04:02.000,299,11065296,-795,0,1761440641,13332.161483119991,415.44252042000153,54105.53707704 2025-10-26,01:04:03.000,299,11065271,-795,0,1761440642,13332.195164669996,415.4777660699983,54105.55105128 2025-10-26,01:04:04.000,299,11065268,-795,0,1761440643,13332.168219430001,415.54120823999983,54105.66284520001 2025-10-26,01:04:05.000,299,11065233,-795,0,1761440644,13332.255791459997,415.597601280002,54105.92136864001 2025-10-26,01:04:06.000,299,11065253,-795,0,1761440645,13332.336627179997,415.60465041000134,54105.99822696001 2025-10-26,01:04:07.000,299,11065263,-795,0,1761440646,13332.302945629992,415.6257977999994,54106.00521408 2025-10-26,01:04:08.000,299,11065281,-795,0,1761440647,13332.269264080001,415.597601280002,54105.94233 2025-10-26,01:04:09.000,299,11065282,-795,0,1761440648,13332.195164669996,415.597601280002,54105.71874216 2025-10-26,01:04:10.000,299,11065258,-795,0,1761440649,13332.208637290001,415.60465041000134,54105.57899976 2025-10-26,01:04:11.000,299,11065274,-795,0,1761440650,13332.235582529996,415.597601280002,54105.60694824 2025-10-26,01:04:12.000,299,11065260,-795,0,1761440651,13332.174955739996,415.5764538900039,54105.63489672001 2025-10-26,01:04:13.000,299,11065272,-795,0,1761440652,13332.114328949996,415.6116995400007,54105.858484560005 2025-10-26,01:04:14.000,299,11065280,-795,0,1761440653,13332.08738371,415.60465041000134,54105.739703520005 2025-10-26,01:04:15.000,299,11065221,-795,0,1761440654,13332.174955739996,415.58350302000326,54105.75367776001 2025-10-26,01:04:16.000,299,11065262,-795,0,1761440655,13332.309681940002,415.4777660699983,54105.89342016 2025-10-26,01:04:17.000,299,11065238,-795,0,1761440656,13332.350099800002,415.33678347000387,54105.92835576001 2025-10-26,01:04:18.000,299,11065248,-795,0,1761440657,13332.309681940002,415.25924304000364,54105.70476792 2025-10-26,01:04:19.000,299,11065266,-795,0,1761440658,13332.255791459997,415.2028500000015,54105.58598688001 2025-10-26,01:04:20.000,299,11065206,-795,0,1761440659,13332.228846220001,415.19580087000213,54105.58598688001 2025-10-26,01:04:21.000,299,11065275,-795,0,1761440660,13332.323154559992,415.2310465199989,54105.8724588 2025-10-26,01:04:22.000,299,11065270,-795,0,1761440661,13332.343363489992,415.22399738999957,54106.0820724 2025-10-26,01:04:23.000,299,11065222,-795,0,1761440662,13332.269264080001,415.266292170003,54105.96329136 2025-10-26,01:04:24.000,299,11065323,-795,0,1761440663,13332.188428360001,415.24514477999764,54105.84451032 2025-10-26,01:04:25.000,299,11065280,-795,0,1761440664,13332.201900979991,415.2521939100043,54105.94931712001 2025-10-26,01:04:26.000,299,11065281,-795,0,1761440665,13332.222109909992,415.25924304000364,54105.956304240004 2025-10-26,01:04:27.000,299,11065269,-795,0,1761440666,13332.242318839992,415.2803904300017,54105.739703520005 2025-10-26,01:04:28.000,299,11065271,-795,0,1761440667,13332.228846220001,415.2521939100043,54105.788613360004 2025-10-26,01:04:29.000,299,11065267,-795,0,1761440668,13332.242318839992,415.2874395600011,54105.739703520005 2025-10-26,01:04:30.000,299,11065272,-795,0,1761440669,13332.154746809996,415.25924304000364,54105.70476792 2025-10-26,01:04:31.000,299,11065267,-795,0,1761440670,13332.262527769992,415.27334130000236,54106.08905952001 2025-10-26,01:04:32.000,299,11065236,-795,0,1761440671,13332.222109909992,415.2803904300017,54105.99822696001 2025-10-26,01:04:33.000,299,11065271,-795,0,1761440672,13332.235582529996,415.2803904300017,54105.93534288 2025-10-26,01:04:34.000,299,11065307,-795,0,1761440673,13332.141274189991,415.29448869000043,54105.80258760001 2025-10-26,01:04:35.000,299,11065248,-795,0,1761440674,13332.208637290001,415.24514477999764,54105.739703520005 2025-10-26,01:04:36.000,299,11065276,-795,0,1761440675,13332.12780157,415.20989913000085,54105.46021872 2025-10-26,01:04:37.000,299,11065272,-795,0,1761440676,13332.289473010002,415.1887517400028,54105.74669064 2025-10-26,01:04:38.000,299,11065281,-795,0,1761440677,13332.323154559992,415.17465348000405,54105.74669064 2025-10-26,01:04:39.000,299,11065252,-795,0,1761440678,13332.309681940002,415.1817026100034,54105.99123984 2025-10-26,01:04:40.000,299,11065178,-795,0,1761440679,13332.262527769992,415.17465348000405,54105.858484560005 2025-10-26,01:04:41.000,299,11065276,-795,0,1761440680,13332.188428360001,415.12530957000126,54105.620922480004 2025-10-26,01:04:42.000,299,11065308,-795,0,1761440681,13332.302945629992,415.12530957000126,54105.84451032 2025-10-26,01:04:43.000,299,11065280,-795,0,1761440682,13332.377045039997,415.1041621800032,54105.96329136 2025-10-26,01:04:44.000,299,11065260,-795,0,1761440683,13332.309681940002,415.11121131000255,54105.61393536001 2025-10-26,01:04:45.000,299,11065258,-795,0,1761440684,13332.363572419992,415.0689165299991,54105.67681944 2025-10-26,01:04:46.000,299,11065249,-795,0,1761440685,13332.370308730002,415.06186739999976,54105.8375232 2025-10-26,01:04:47.000,299,11065234,-795,0,1761440686,13332.403990279992,415.06186739999976,54105.809574720006 2025-10-26,01:04:48.000,299,11065241,-795,0,1761440687,13332.397253969997,415.0971130500038,54106.10303376 2025-10-26,01:04:49.000,299,11065273,-795,0,1761440688,13332.363572419992,415.09006392000447,54105.94233 2025-10-26,01:04:50.000,299,11065248,-795,0,1761440689,13332.383781349992,415.1323587000006,54106.03316256 2025-10-26,01:04:51.000,299,11065278,-795,0,1761440690,13332.390517660002,415.14645695999934,54106.08905952001 2025-10-26,01:04:52.000,299,11065299,-795,0,1761440691,13332.370308730002,415.16055521999806,54106.16591784001 2025-10-26,01:04:53.000,299,11065247,-795,0,1761440692,13332.343363489992,415.1817026100034,54105.82354896 2025-10-26,01:04:54.000,299,11065250,-795,0,1761440693,13332.323154559992,415.16055521999806,54105.572012640005 2025-10-26,01:04:55.000,299,11065261,-795,0,1761440694,13332.383781349992,415.19580087000213,54105.84451032 2025-10-26,01:04:56.000,299,11065284,-795,0,1761440695,13332.390517660002,415.2169482600002,54106.06111104 2025-10-26,01:04:57.000,299,11065263,-795,0,1761440696,13332.356836109997,415.2169482600002,54106.026175440005 2025-10-26,01:04:58.000,299,11065247,-795,0,1761440697,13332.316418249997,415.2169482600002,54106.026175440005 2025-10-26,01:04:59.000,299,11065271,-795,0,1761440698,13332.377045039997,415.2169482600002,54106.13098224 2025-10-26,01:05:00.000,299,11065255,-795,0,1761440699,13332.323154559992,415.19580087000213,54106.026175440005 2025-10-26,01:05:01.000,299,11065264,-795,0,1761440700,13332.269264080001,415.16055521999806,54105.641883840006 2025-10-26,01:05:02.000,299,11065239,-795,0,1761440701,13332.403990279992,415.12530957000126,54105.68380656001 2025-10-26,01:05:03.000,299,11065273,-795,0,1761440702,13332.410726590002,415.1535060899987,54105.83053608001 2025-10-26,01:05:04.000,299,11065279,-795,0,1761440703,13332.282736699992,415.1535060899987,54105.66983232 2025-10-26,01:05:05.000,299,11065274,-795,0,1761440704,13332.336627179997,415.13940783,54105.92835576001 2025-10-26,01:05:06.000,299,11065285,-795,0,1761440705,13332.329890870002,415.12530957000126,54105.94931712001 2025-10-26,01:05:07.000,299,11065266,-795,0,1761440706,13332.269264080001,415.1323587000006,54105.71874216 2025-10-26,01:05:08.000,299,11065263,-795,0,1761440707,13332.410726590002,415.12530957000126,54106.05412392 2025-10-26,01:05:09.000,299,11065299,-795,0,1761440708,13332.424199209992,415.1041621800032,54106.11700800001 2025-10-26,01:05:10.000,299,11065293,-795,0,1761440709,13332.390517660002,415.08301478999783,54105.76066488001 2025-10-26,01:05:11.000,299,11065327,-795,0,1761440710,13332.377045039997,415.09006392000447,54105.73271640001 2025-10-26,01:05:12.000,299,11065172,-795,0,1761440711,13332.377045039997,415.1041621800032,54105.79560048 2025-10-26,01:05:13.000,299,11065311,-795,0,1761440712,13332.410726590002,415.06186739999976,54105.70476792 2025-10-26,01:05:14.000,299,11065260,-795,0,1761440713,13332.249055150001,415.1535060899987,54105.97027848001 2025-10-26,01:05:15.000,299,11065265,-795,0,1761440714,13332.269264080001,415.08301478999783,54105.8724588 2025-10-26,01:05:16.000,299,11065252,-795,0,1761440715,13332.296209319997,415.13940783,54105.94233 2025-10-26,01:05:17.000,299,11065250,-795,0,1761440716,13332.377045039997,415.13940783,54106.10303376 2025-10-26,01:05:18.000,299,11065294,-795,0,1761440717,13332.336627179997,415.1535060899987,54106.123995120004 2025-10-26,01:05:19.000,299,11065311,-795,0,1761440718,13332.289473010002,415.09006392000447,54105.74669064 2025-10-26,01:05:20.000,299,11065279,-795,0,1761440719,13332.235582529996,415.09006392000447,54105.72572928 2025-10-26,01:05:21.000,299,11065301,-795,0,1761440720,13332.134537879996,415.08301478999783,54105.620922480004 2025-10-26,01:05:22.000,299,11065214,-795,0,1761440721,13332.12780157,415.0336708800023,54105.809574720006 2025-10-26,01:05:23.000,299,11065301,-795,0,1761440722,13332.168219430001,415.0336708800023,54105.83053608001 2025-10-26,01:05:24.000,299,11065278,-795,0,1761440723,13332.195164669996,414.9913760999989,54105.73271640001 2025-10-26,01:05:25.000,299,11065284,-795,0,1761440724,13332.242318839992,415.0054743600049,54105.93534288 2025-10-26,01:05:26.000,299,11065282,-795,0,1761440725,13332.289473010002,415.04776914000104,54105.99123984 2025-10-26,01:05:27.000,299,11065279,-795,0,1761440726,13332.309681940002,415.0689165299991,54105.858484560005 2025-10-26,01:05:28.000,299,11065210,-795,0,1761440727,13332.282736699992,415.06186739999976,54105.641883840006 2025-10-26,01:05:29.000,299,11065286,-795,0,1761440728,13332.215373599996,415.0689165299991,54105.41130888 2025-10-26,01:05:30.000,299,11065263,-795,0,1761440729,13332.222109909992,415.0548182700004,54105.53008992 2025-10-26,01:05:31.000,299,11065285,-795,0,1761440730,13332.276000389997,415.0407200100017,54105.88643304 2025-10-26,01:05:32.000,299,11065291,-795,0,1761440731,13332.208637290001,415.0759656599985,54105.858484560005 2025-10-26,01:05:33.000,299,11065289,-795,0,1761440732,13332.201900979991,415.0407200100017,54105.82354896 2025-10-26,01:05:34.000,299,11065245,-795,0,1761440733,13332.094120019996,415.08301478999783,54105.67681944 2025-10-26,01:05:35.000,299,11065290,-795,0,1761440734,13332.121065259991,415.0971130500038,54105.88643304 2025-10-26,01:05:36.000,299,11065216,-795,0,1761440735,13332.08738371,415.11121131000255,54105.65585808 2025-10-26,01:05:37.000,299,11065298,-795,0,1761440736,13332.073911089996,415.13940783,54105.58598688001 2025-10-26,01:05:38.000,299,11065266,-795,0,1761440737,13332.06717478,415.1535060899987,54105.70476792 2025-10-26,01:05:39.000,299,11065244,-795,0,1761440738,13332.033493229996,415.1182604400019,54105.59297400001 2025-10-26,01:05:40.000,299,11065314,-795,0,1761440739,13332.00654799,415.16055521999806,54105.89342016 2025-10-26,01:05:41.000,299,11065291,-795,0,1761440740,13332.10759264,415.16055521999806,54106.08905952001 2025-10-26,01:05:42.000,299,11065264,-795,0,1761440741,13332.080647399991,415.1323587000006,54106.04014968 2025-10-26,01:05:43.000,299,11065272,-795,0,1761440742,13332.08738371,415.0689165299991,54106.05412392 2025-10-26,01:05:44.000,299,11065246,-795,0,1761440743,13332.00654799,415.02662175000296,54105.6279096 2025-10-26,01:05:45.000,299,11065255,-795,0,1761440744,13332.00654799,415.04776914000104,54105.572012640005 2025-10-26,01:05:46.000,299,11065268,-795,0,1761440745,13332.00654799,415.01252349000424,54105.57899976 2025-10-26,01:05:47.000,299,11065208,-795,0,1761440746,13331.99981167999,414.9913760999989,54105.54406416001 2025-10-26,01:05:48.000,299,11065259,-795,0,1761440747,13332.053702159996,415.0336708800023,54105.98425272 2025-10-26,01:05:49.000,299,11065261,-795,0,1761440748,13332.121065259991,415.01252349000424,54105.97027848001 2025-10-26,01:05:50.000,299,11065301,-795,0,1761440749,13332.080647399991,415.01252349000424,54105.92136864001 2025-10-26,01:05:51.000,299,11065248,-795,0,1761440750,13332.060438469991,415.01252349000424,54105.858484560005 2025-10-26,01:05:52.000,299,11065218,-755,0,1761440751,13332.073911089996,415.0054743600049,54105.92835576001 2025-10-26,01:05:53.000,299,11065266,-795,0,1761440752,13332.114328949996,414.9561304500021,54105.59297400001 2025-10-26,01:05:54.000,299,11065295,-795,0,1761440753,13332.00654799,414.99842522999825,54105.474192960006 2025-10-26,01:05:55.000,299,11065244,-795,0,1761440754,13332.02675692,415.0195726200036,54105.48118008 2025-10-26,01:05:56.000,299,11065289,-795,0,1761440755,13332.02002060999,415.06186739999976,54105.81656184 2025-10-26,01:05:57.000,299,11065251,-795,0,1761440756,13332.02675692,415.0195726200036,54105.86547168 2025-10-26,01:05:58.000,299,11065270,-795,0,1761440757,13332.060438469991,415.0548182700004,54106.00521408 2025-10-26,01:05:59.000,299,11065288,-795,0,1761440758,13332.073911089996,415.0548182700004,54105.99123984 2025-10-26,01:06:00.000,299,11065238,-795,0,1761440759,13331.98633906,415.0407200100017,54105.87944592001 2025-10-26,01:06:01.000,299,11065187,-795,0,1761440760,13332.02675692,415.0195726200036,54105.6279096 2025-10-26,01:06:02.000,299,11065263,-795,0,1761440761,13331.98633906,414.9702287100008,54105.34143768 2025-10-26,01:06:03.000,299,11065263,-795,0,1761440762,13331.93918488999,415.0195726200036,54105.66983232 2025-10-26,01:06:05.000,299,11065305,-795,0,1761440764,13331.972866439995,414.99842522999825,54105.66284520001 2025-10-26,01:06:05.000,299,11065264,-795,0,1761440764,13332.04022953999,415.0054743600049,54105.97027848001 2025-10-26,01:06:06.000,299,11065279,-795,0,1761440765,13332.053702159996,414.98432696999953,54106.0820724 2025-10-26,01:06:07.000,299,11065265,-795,0,1761440766,13332.08738371,414.97727784000017,54106.06809816001 2025-10-26,01:06:08.000,299,11065278,-795,0,1761440767,13332.100856329991,414.94908132000273,54106.04713680001 2025-10-26,01:06:09.000,299,11065264,-795,0,1761440768,13332.060438469991,414.94908132000273,54105.70476792 2025-10-26,01:06:10.000,299,11065209,-795,0,1761440769,13332.02002060999,414.94908132000273,54105.65585808 2025-10-26,01:06:11.000,299,11065307,-795,0,1761440770,13332.08738371,414.91383566999866,54105.6977808 2025-10-26,01:06:12.000,299,11065212,-795,0,1761440771,13332.053702159996,414.934983060004,54105.70476792 2025-10-26,01:06:13.000,299,11065269,-795,0,1761440772,13332.073911089996,414.96317958000145,54105.90040728001 2025-10-26,01:06:14.000,299,11065231,-795,0,1761440773,13332.02675692,414.9420321900034,54105.75367776001 2025-10-26,01:06:15.000,299,11065287,-795,0,1761440774,13332.06717478,414.98432696999953,54105.80258760001 2025-10-26,01:06:16.000,299,11065269,-795,0,1761440775,13332.053702159996,415.0054743600049,54105.91438152 2025-10-26,01:06:17.000,299,11065241,-795,0,1761440776,13332.033493229996,414.99842522999825,54105.8375232 2025-10-26,01:06:18.000,299,11065260,-795,0,1761440777,13332.033493229996,414.9702287100008,54105.53008992 2025-10-26,01:06:19.000,299,11065282,-795,0,1761440778,13331.95939381999,415.0336708800023,54105.43227024 2025-10-26,01:06:20.000,299,11065274,-795,0,1761440779,13331.97960274999,415.04776914000104,54105.3833604 2025-10-26,01:06:21.000,299,11065235,-795,0,1761440780,13331.97960274999,415.0689165299991,54105.88643304 2025-10-26,01:06:22.000,299,11065270,-795,0,1761440781,13331.97960274999,415.0759656599985,54105.858484560005 2025-10-26,01:06:23.000,299,11065258,-795,0,1761440782,13331.972866439995,415.1041621800032,54105.788613360004 2025-10-26,01:06:24.000,299,11065249,-795,0,1761440783,13331.81793130999,415.11121131000255,54105.67681944 2025-10-26,01:06:25.000,299,11065254,-795,0,1761440784,13331.86508548,415.08301478999783,54105.56502552001 2025-10-26,01:06:26.000,299,11065282,-795,0,1761440785,13331.85834916999,415.0689165299991,54105.3134892 2025-10-26,01:06:27.000,299,11065261,-795,0,1761440786,13331.92571227,415.09006392000447,54105.33445056 2025-10-26,01:06:28.000,299,11065259,-795,0,1761440787,13331.90550334,415.0407200100017,54105.33445056 2025-10-26,01:06:29.000,299,11065249,-795,0,1761440788,13331.93918488999,415.02662175000296,54105.41130888 2025-10-26,01:06:30.000,299,11065290,-795,0,1761440789,13331.892030719995,414.96317958000145,54105.59996112 2025-10-26,01:06:31.000,299,11065248,-795,0,1761440790,13331.87855809999,414.96317958000145,54105.63489672001 2025-10-26,01:06:32.000,299,11065215,-795,0,1761440791,13331.81793130999,414.99842522999825,54105.60694824 2025-10-26,01:06:33.000,299,11065270,-795,0,1761440792,13331.770777139995,415.02662175000296,54105.4881672 2025-10-26,01:06:34.000,299,11065271,-795,0,1761440793,13331.730359279994,414.97727784000017,54105.29252784 2025-10-26,01:06:35.000,299,11065272,-795,0,1761440794,13331.77751344999,414.98432696999953,54105.27156648 2025-10-26,01:06:36.000,299,11065265,-795,0,1761440795,13331.7438319,414.98432696999953,54105.37637328001 2025-10-26,01:06:37.000,299,11065277,-795,0,1761440796,13331.86508548,414.9913760999989,54105.59996112 2025-10-26,01:06:38.000,299,11065290,-795,0,1761440797,13331.851612859995,415.0054743600049,54105.92136864001 2025-10-26,01:06:39.000,299,11065289,-795,0,1761440798,13331.851612859995,415.0407200100017,54105.89342016 2025-10-26,01:06:40.000,299,11065262,-795,0,1761440799,13331.790986069995,415.0195726200036,54105.75367776001 2025-10-26,01:06:41.000,299,11065304,-795,0,1761440800,13331.78424976,415.0195726200036,54105.71874216 2025-10-26,01:06:42.000,299,11065280,-795,0,1761440801,13331.80445869,415.0336708800023,54105.78162624001 2025-10-26,01:06:43.000,299,11065301,-795,0,1761440802,13331.78424976,414.9913760999989,54105.53008992 2025-10-26,01:06:44.000,299,11065273,-795,0,1761440803,13331.76404083,414.97727784000017,54105.20169528 2025-10-26,01:06:45.000,299,11065229,-795,0,1761440804,13331.78424976,415.0054743600049,54105.523102800005 2025-10-26,01:06:46.000,299,11065279,-795,0,1761440805,13331.82466762,415.0054743600049,54105.90040728001 2025-10-26,01:06:47.000,299,11065255,-795,0,1761440806,13331.76404083,415.01252349000424,54105.85149744001 2025-10-26,01:06:48.000,299,11065225,-795,0,1761440807,13331.72362297,414.8926882800006,54105.71175504001 2025-10-26,01:06:49.000,299,11065272,-795,0,1761440808,13331.67646879999,414.8292461099991,54105.46021872 2025-10-26,01:06:50.000,299,11065287,-795,0,1761440809,13331.82466762,414.76580394000484,54105.43925736 2025-10-26,01:06:51.000,299,11065298,-795,0,1761440810,13332.013284299996,414.7940004600023,54105.29951496001 2025-10-26,01:06:52.000,299,11065268,-795,0,1761440811,13332.06717478,414.920884799998,54105.36239904 2025-10-26,01:06:53.000,299,11065275,-795,0,1761440812,13331.98633906,415.02662175000296,54105.33445056 2025-10-26,01:06:54.000,299,11065279,-795,0,1761440813,13331.88529441,415.0336708800023,54105.5580384 2025-10-26,01:06:55.000,299,11065246,-795,0,1761440814,13331.93918488999,415.0971130500038,54105.71874216 2025-10-26,01:06:56.000,299,11065275,-795,0,1761440815,13331.93918488999,415.11121131000255,54105.75367776001 2025-10-26,01:06:57.000,299,11065266,-795,0,1761440816,13331.91897595999,415.0971130500038,54105.767652 2025-10-26,01:06:58.000,299,11065246,-795,0,1761440817,13331.91897595999,415.1323587000006,54105.82354896 2025-10-26,01:06:59.000,299,11065285,-795,0,1761440818,13331.90550334,415.09006392000447,54105.36938616 2025-10-26,01:07:00.000,299,11065256,-795,0,1761440819,13331.831403929995,415.08301478999783,54105.33445056 2025-10-26,01:07:01.000,299,11065281,-795,0,1761440820,13331.80445869,415.02662175000296,54105.44624448001 2025-10-26,01:07:02.000,299,11065274,-795,0,1761440821,13331.93918488999,415.02662175000296,54105.57899976 2025-10-26,01:07:03.000,299,11065269,-795,0,1761440822,13331.83814023999,415.0689165299991,54105.77463912 2025-10-26,01:07:05.000,299,11065320,-795,0,1761440824,13331.689941419994,415.09006392000447,54105.641883840006 2025-10-26,01:07:05.000,299,11065293,-795,0,1761440824,13331.86508548,415.0407200100017,54105.66983232 2025-10-26,01:07:06.000,299,11065256,-795,0,1761440825,13331.871821789995,415.02662175000296,54105.63489672001 2025-10-26,01:07:07.000,299,11065250,-795,0,1761440826,13331.92571227,415.0407200100017,54105.788613360004 2025-10-26,01:07:08.000,299,11065257,-795,0,1761440827,13331.90550334,415.06186739999976,54105.453231600004 2025-10-26,01:07:09.000,299,11065258,-795,0,1761440828,13331.92571227,415.06186739999976,54105.474192960006 2025-10-26,01:07:10.000,299,11065291,-795,0,1761440829,13331.95939381999,415.0336708800023,54105.50214144 2025-10-26,01:07:11.000,299,11065209,-795,0,1761440830,13331.993075369995,415.0689165299991,54105.5580384 2025-10-26,01:07:12.000,299,11065206,-795,0,1761440831,13331.97960274999,415.0971130500038,54105.79560048 2025-10-26,01:07:13.000,299,11065283,-795,0,1761440832,13332.013284299996,415.12530957000126,54105.80258760001 2025-10-26,01:07:14.000,299,11065262,-795,0,1761440833,13331.88529441,415.1041621800032,54105.67681944 2025-10-26,01:07:15.000,299,11065261,-795,0,1761440834,13331.95939381999,415.11121131000255,54105.72572928 2025-10-26,01:07:16.000,299,11065271,-795,0,1761440835,13331.892030719995,415.11121131000255,54105.46720584001 2025-10-26,01:07:17.000,299,11065268,-795,0,1761440836,13331.912239649995,415.11121131000255,54105.3833604 2025-10-26,01:07:18.000,299,11065259,-795,0,1761440837,13331.952657509995,415.0971130500038,54105.46720584001 2025-10-26,01:07:19.000,299,11065259,-795,0,1761440838,13331.95939381999,415.1041621800032,54105.48118008 2025-10-26,01:07:20.000,299,11065261,-795,0,1761440839,13331.97960274999,415.0971130500038,54105.79560048 2025-10-26,01:07:21.000,299,11065278,-795,0,1761440840,13331.912239649995,415.0759656599985,54105.620922480004 2025-10-26,01:07:22.000,299,11065225,-795,0,1761440841,13331.91897595999,415.01252349000424,54105.56502552001 2025-10-26,01:07:23.000,299,11065267,-795,0,1761440842,13332.04696585,414.9420321900034,54105.56502552001 2025-10-26,01:07:24.000,299,11065294,-795,0,1761440843,13332.121065259991,414.8926882800006,54105.21566952 2025-10-26,01:07:25.000,299,11065255,-795,0,1761440844,13332.356836109997,414.96317958000145,54105.18073392001 2025-10-26,01:07:26.000,299,11065273,-795,0,1761440845,13332.363572419992,415.17465348000405,54105.33445056 2025-10-26,01:07:27.000,299,11065262,-795,0,1761440846,13332.201900979991,415.35793086000194,54105.32746344001 2025-10-26,01:07:28.000,299,11065204,-795,0,1761440847,13332.06717478,415.33678347000387,54105.32746344001 2025-10-26,01:07:29.000,299,11065277,-795,0,1761440848,13331.92571227,415.2874395600011,54105.523102800005 2025-10-26,01:07:30.000,299,11065241,-795,0,1761440849,13331.912239649995,415.2169482600002,54105.61393536001 2025-10-26,01:07:31.000,299,11065231,-795,0,1761440850,13331.98633906,415.19580087000213,54105.76066488001 2025-10-26,01:07:32.000,299,11065287,-795,0,1761440851,13331.99981167999,415.17465348000405,54105.76066488001 2025-10-26,01:07:33.000,299,11065312,-795,0,1761440852,13331.98633906,415.1887517400028,54105.767652 2025-10-26,01:07:34.000,299,11065302,-795,0,1761440853,13331.95939381999,415.11121131000255,54105.3134892 2025-10-26,01:07:35.000,299,11065277,-795,0,1761440854,13332.073911089996,415.12530957000126,54105.57899976 2025-10-26,01:07:36.000,299,11065198,-795,0,1761440855,13332.10759264,415.1323587000006,54105.64887096 2025-10-26,01:07:37.000,299,11065262,-795,0,1761440856,13332.114328949996,415.1535060899987,54105.8724588 2025-10-26,01:07:38.000,299,11065287,-795,0,1761440857,13332.141274189991,415.17465348000405,54105.92136864001 2025-10-26,01:07:39.000,299,11065301,-795,0,1761440858,13332.114328949996,415.16055521999806,54105.788613360004 2025-10-26,01:07:40.000,299,11065272,-795,0,1761440859,13332.148010500001,415.16055521999806,54105.68380656001 2025-10-26,01:07:41.000,299,11065287,-795,0,1761440860,13332.262527769992,415.1535060899987,54105.8724588 2025-10-26,01:07:42.000,299,11065286,-795,0,1761440861,13332.296209319997,415.1041621800032,54105.63489672001 2025-10-26,01:07:43.000,299,11065273,-795,0,1761440862,13332.323154559992,415.02662175000296,54105.48118008 2025-10-26,01:07:44.000,299,11065213,-795,0,1761440863,13332.094120019996,414.99842522999825,54105.27156648 2025-10-26,01:07:45.000,299,11065280,-795,0,1761440864,13332.121065259991,415.04776914000104,54105.39034752 2025-10-26,01:07:46.000,299,11065218,-795,0,1761440865,13332.073911089996,415.1182604400019,54105.767652 2025-10-26,01:07:47.000,299,11065320,-795,0,1761440866,13332.114328949996,415.1887517400028,54105.858484560005 2025-10-26,01:07:48.000,299,11065279,-795,0,1761440867,13332.073911089996,415.1887517400028,54105.86547168 2025-10-26,01:07:49.000,299,11065294,-795,0,1761440868,13332.04696585,415.2380956499983,54105.88643304 2025-10-26,01:07:50.000,299,11065282,-795,0,1761440869,13332.060438469991,415.2169482600002,54105.788613360004 2025-10-26,01:07:51.000,299,11065279,-795,0,1761440870,13332.08738371,415.1887517400028,54105.64887096 2025-10-26,01:07:52.000,299,11065211,-795,0,1761440871,13332.100856329991,415.20989913000085,54105.64887096 2025-10-26,01:07:53.000,299,11065299,-795,0,1761440872,13332.04022953999,415.2169482600002,54105.58598688001 2025-10-26,01:07:54.000,299,11065303,-795,0,1761440873,13331.97960274999,415.2310465199989,54105.43227024 2025-10-26,01:07:55.000,299,11065278,-795,0,1761440874,13331.98633906,415.22399738999957,54105.8724588 2025-10-26,01:07:56.000,299,11065270,-795,0,1761440875,13331.993075369995,415.266292170003,54105.88643304 2025-10-26,01:07:57.000,299,11065281,-795,0,1761440876,13332.053702159996,415.24514477999764,54106.00521408 2025-10-26,01:07:58.000,299,11065267,-795,0,1761440877,13332.04696585,415.25924304000364,54106.01918832001 2025-10-26,01:07:59.000,299,11065242,-795,0,1761440878,13332.04696585,415.24514477999764,54106.01918832001 2025-10-26,01:08:00.000,299,11065196,-795,0,1761440879,13331.96613013,415.1323587000006,54105.59297400001 2025-10-26,01:08:01.000,299,11065203,-795,0,1761440880,13331.952657509995,415.2028500000015,54105.53707704 2025-10-26,01:08:02.000,299,11065257,-795,0,1761440881,13331.96613013,415.19580087000213,54105.6977808 2025-10-26,01:08:03.000,299,11065283,-795,0,1761440882,13331.9459212,415.19580087000213,54105.89342016 2025-10-26,01:08:04.000,299,11065282,-795,0,1761440883,13331.730359279994,415.2169482600002,54105.92136864001 2025-10-26,01:08:05.000,299,11065277,-795,0,1761440884,13331.79772237999,415.2028500000015,54105.76066488001 2025-10-26,01:08:06.000,299,11065294,-795,0,1761440885,13331.88529441,415.1676043500047,54106.0122012 2025-10-26,01:08:07.000,299,11065264,-795,0,1761440886,13331.892030719995,415.20989913000085,54105.977265600006 2025-10-26,01:08:08.000,299,11065298,-795,0,1761440887,13331.83814023999,415.1535060899987,54105.788613360004 2025-10-26,01:08:09.000,299,11065271,-795,0,1761440888,13331.76404083,415.1323587000006,54105.50912856 2025-10-26,01:08:10.000,299,11065298,-795,0,1761440889,13331.750568209995,415.1676043500047,54105.55105128 2025-10-26,01:08:11.000,299,11065262,-795,0,1761440890,13331.75730451999,415.1676043500047,54105.66284520001 2025-10-26,01:08:12.000,299,11065306,-795,0,1761440891,13331.750568209995,415.2169482600002,54105.92136864001 2025-10-26,01:08:13.000,299,11065270,-795,0,1761440892,13331.71688665999,415.20989913000085,54105.907394400005 2025-10-26,01:08:14.000,299,11065274,-795,0,1761440893,13331.67646879999,415.1676043500047,54105.66284520001 2025-10-26,01:08:15.000,299,11065271,-795,0,1761440894,13331.689941419994,415.2310465199989,54105.73271640001 2025-10-26,01:08:16.000,299,11065288,-795,0,1761440895,13331.70341404,415.2169482600002,54105.85149744001 2025-10-26,01:08:17.000,299,11065308,-795,0,1761440896,13331.71688665999,415.2028500000015,54105.49515432001 2025-10-26,01:08:18.000,299,11065248,-795,0,1761440897,13331.689941419994,415.2028500000015,54105.53707704 2025-10-26,01:08:19.000,299,11065281,-795,0,1761440898,13331.629314629994,415.22399738999957,54105.46720584001 2025-10-26,01:08:20.000,299,11065282,-795,0,1761440899,13331.63605093999,415.22399738999957,54105.453231600004 2025-10-26,01:08:21.000,299,11065271,-795,0,1761440900,13331.689941419994,415.25924304000364,54105.89342016 2025-10-26,01:08:22.000,299,11065286,-795,0,1761440901,13331.70341404,415.22399738999957,54105.907394400005 2025-10-26,01:08:23.000,299,11065263,-795,0,1761440902,13331.68320511,415.2803904300017,54105.907394400005 2025-10-26,01:08:24.000,299,11065195,-795,0,1761440903,13331.514797359989,415.2169482600002,54105.66983232 2025-10-26,01:08:25.000,299,11065265,-795,0,1761440904,13331.548478909994,415.2380956499983,54105.66983232 2025-10-26,01:08:26.000,299,11065263,-795,0,1761440905,13331.568687839994,415.2380956499983,54105.404321760005 2025-10-26,01:08:27.000,299,11065267,-795,0,1761440906,13331.535006289989,415.2380956499983,54105.404321760005 2025-10-26,01:08:28.000,299,11065292,-795,0,1761440907,13331.561951529999,415.2380956499983,54105.4881672 2025-10-26,01:08:29.000,299,11065238,-795,0,1761440908,13331.541742599999,415.29448869000043,54105.66284520001 2025-10-26,01:08:30.000,299,11065287,-795,0,1761440909,13331.514797359989,415.2803904300017,54105.767652 2025-10-26,01:08:31.000,299,11065263,-795,0,1761440910,13331.481115809998,415.27334130000236,54105.61393536001 2025-10-26,01:08:32.000,299,11065238,-795,0,1761440911,13331.487852119993,415.266292170003,54105.74669064 2025-10-26,01:08:33.000,299,11065279,-795,0,1761440912,13331.460906879998,415.3015378199998,54105.66983232 2025-10-26,01:08:34.000,299,11065308,-795,0,1761440913,13331.393543779988,415.25924304000364,54105.404321760005 2025-10-26,01:08:35.000,299,11065280,-795,0,1761440914,13331.427225329993,415.25924304000364,54105.19470816 2025-10-26,01:08:36.000,299,11065283,-795,0,1761440915,13331.386807469993,415.27334130000236,54105.22964376001 2025-10-26,01:08:37.000,299,11065301,-795,0,1761440916,13331.454170569988,415.266292170003,54105.39733464001 2025-10-26,01:08:38.000,299,11065327,-795,0,1761440917,13331.400280089998,415.2803904300017,54105.59297400001 2025-10-26,01:08:39.000,299,11065297,-795,0,1761440918,13331.413752709988,415.2803904300017,54105.71874216 2025-10-26,01:08:40.000,299,11065288,-795,0,1761440919,13331.326180679993,415.3015378199998,54105.75367776001 2025-10-26,01:08:41.000,299,11065254,-795,0,1761440920,13331.252081270002,415.33678347000387,54105.58598688001 2025-10-26,01:08:42.000,299,11065290,-795,0,1761440921,13331.272290200002,415.3156360799985,54105.620922480004 2025-10-26,01:08:43.000,299,11065348,-795,0,1761440922,13331.285762819993,415.33678347000387,54105.453231600004 2025-10-26,01:08:44.000,299,11065304,-795,0,1761440923,13331.164509239992,415.3156360799985,54105.20868240001 2025-10-26,01:08:45.000,299,11065270,-795,0,1761440924,13331.279026509997,415.3508817300026,54105.42528312001 2025-10-26,01:08:46.000,299,11065283,-795,0,1761440925,13331.279026509997,415.35793086000194,54105.5580384 2025-10-26,01:08:47.000,299,11065239,-795,0,1761440926,13331.279026509997,415.4002256399981,54105.78162624001 2025-10-26,01:08:48.000,299,11065298,-795,0,1761440927,13331.238608649997,415.37202912000066,54105.809574720006 2025-10-26,01:08:49.000,299,11065259,-795,0,1761440928,13331.191454480002,415.3861273799994,54105.690793680005 2025-10-26,01:08:50.000,299,11065284,-795,0,1761440929,13331.130827690002,415.43547129000217,54105.690793680005 2025-10-26,01:08:51.000,299,11065252,-795,0,1761440930,13331.177981859997,415.4284221600028,54105.788613360004 2025-10-26,01:08:52.000,299,11065288,-795,0,1761440931,13331.137563999997,415.4284221600028,54105.523102800005 2025-10-26,01:08:53.000,299,11065302,-635,0,1761440932,13331.137563999997,415.4636678099996,54105.48118008 2025-10-26,01:08:54.000,299,11065276,-795,0,1761440933,13331.097146139997,415.4143239000041,54105.1737468 2025-10-26,01:08:55.000,299,11065310,-795,0,1761440934,13331.117355069997,415.43547129000217,54105.64887096 2025-10-26,01:08:56.000,299,11065240,-795,0,1761440935,13331.137563999997,415.4636678099996,54105.767652 2025-10-26,01:08:57.000,299,11065295,-795,0,1761440936,13331.103882449992,415.4989134600037,54105.6977808 2025-10-26,01:08:58.000,299,11065319,-795,0,1761440937,13331.090409830002,415.4777660699983,54105.74669064 2025-10-26,01:08:59.000,299,11065298,-795,0,1761440938,13331.023046729992,415.45661868000025,54105.572012640005 2025-10-26,01:09:00.000,299,11065304,-795,0,1761440939,13330.969156250001,415.4777660699983,54105.44624448001 2025-10-26,01:09:01.000,299,11065295,-795,0,1761440940,13330.895056839996,415.45661868000025,54105.08990136001 2025-10-26,01:09:02.000,299,11065306,-795,0,1761440941,13331.036519349997,415.47071693999897,54105.37637328001 2025-10-26,01:09:03.000,299,11065245,-635,0,1761440942,13331.043255659992,415.4495695500009,54105.34842480001 2025-10-26,01:09:04.000,299,11065255,-795,0,1761440943,13330.948947320001,415.4848151999977,54105.43227024 2025-10-26,01:09:05.000,299,11065280,-795,0,1761440944,13330.935474699996,415.50596259000304,54105.58598688001 2025-10-26,01:09:06.000,299,11065285,-795,0,1761440945,13330.88832053,415.52006085000176,54105.34143768 2025-10-26,01:09:07.000,299,11065258,-795,0,1761440946,13331.036519349997,415.50596259000304,54105.5580384 2025-10-26,01:09:08.000,299,11065290,-795,0,1761440947,13331.009574110001,415.5623556299979,54105.61393536001 2025-10-26,01:09:09.000,299,11065269,-795,0,1761440948,13331.036519349997,415.52006085000176,54105.32047632 2025-10-26,01:09:10.000,299,11065291,-795,0,1761440949,13330.989365180001,415.50596259000304,54105.236630880005 2025-10-26,01:09:11.000,299,11065294,-795,0,1761440950,13330.955683629996,415.5130117200024,54105.20868240001 2025-10-26,01:09:12.000,299,11065199,-795,0,1761440951,13330.982628869991,415.5341591100005,54105.20868240001 2025-10-26,01:09:13.000,299,11065274,-795,0,1761440952,13331.002837799992,415.5341591100005,54105.50912856 2025-10-26,01:09:14.000,299,11065260,-795,0,1761440953,13330.928738390001,415.5482573699992,54105.34842480001 2025-10-26,01:09:15.000,299,11065264,-795,0,1761440954,13330.922002079991,415.5764538900039,54105.37637328001 2025-10-26,01:09:16.000,299,11065324,-795,0,1761440955,13330.90852946,415.56940476000455,54105.39034752 2025-10-26,01:09:17.000,299,11065250,-795,0,1761440956,13330.962419939991,415.5623556299979,54105.58598688001 2025-10-26,01:09:18.000,299,11065258,-795,0,1761440957,13330.915265769996,415.58350302000326,54105.22964376001 2025-10-26,01:09:19.000,299,11065274,-795,0,1761440958,13330.955683629996,415.597601280002,54105.236630880005 2025-10-26,01:09:20.000,299,11065323,-795,0,1761440959,13330.881584219991,415.56940476000455,54105.21566952 2025-10-26,01:09:21.000,299,11065285,-795,0,1761440960,13330.861375289991,415.5905521500026,54105.19470816 2025-10-26,01:09:22.000,299,11065250,-795,0,1761440961,13330.895056839996,415.60465041000134,54105.41829600001 2025-10-26,01:09:23.000,299,11065252,-795,0,1761440962,13330.901793149991,415.56940476000455,54105.523102800005 2025-10-26,01:09:24.000,299,11065270,-795,0,1761440963,13330.80074849999,415.5764538900039,54105.27156648 2025-10-26,01:09:25.000,299,11065249,-795,0,1761440964,13330.881584219991,415.58350302000326,54105.49515432001 2025-10-26,01:09:26.000,299,11065306,-795,0,1761440965,13330.874847909996,415.5905521500026,54105.53008992 2025-10-26,01:09:27.000,299,11065267,-795,0,1761440966,13330.861375289991,415.5764538900039,54105.32047632 2025-10-26,01:09:28.000,299,11065254,-795,0,1761440967,13330.794012189996,415.56940476000455,54105.306502080006 2025-10-26,01:09:29.000,299,11065300,-795,0,1761440968,13330.76706695,415.5482573699992,54105.13182408001 2025-10-26,01:09:30.000,299,11065283,-795,0,1761440969,13330.72664909,415.5764538900039,54105.53707704 2025-10-26,01:09:31.000,299,11065281,-795,0,1761440970,13330.76706695,415.5482573699992,54105.57899976 2025-10-26,01:09:32.000,299,11065313,-795,0,1761440971,13330.773803259995,415.56940476000455,54105.60694824 2025-10-26,01:09:33.000,299,11065265,-795,0,1761440972,13330.733385399995,415.55530649999855,54105.523102800005 2025-10-26,01:09:34.000,299,11065270,-795,0,1761440973,13330.652549679995,415.50596259000304,54105.32047632 2025-10-26,01:09:35.000,299,11065250,-795,0,1761440974,13330.69970384999,415.50596259000304,54105.22964376001 2025-10-26,01:09:36.000,299,11065277,-795,0,1761440975,13330.71991277999,415.50596259000304,54105.26457936 2025-10-26,01:09:37.000,299,11065295,-795,0,1761440976,13330.713176469995,415.4848151999977,54105.243618 2025-10-26,01:09:38.000,299,11065296,-795,0,1761440977,13330.6660223,415.50596259000304,54105.285540720004 2025-10-26,01:09:39.000,299,11065309,-795,0,1761440978,13330.6660223,415.4918643300043,54105.43227024 2025-10-26,01:09:40.000,299,11065255,-795,0,1761440979,13330.612131819995,415.5130117200024,54105.41130888 2025-10-26,01:09:41.000,299,11065278,-795,0,1761440980,13330.6660223,415.4918643300043,54105.5580384 2025-10-26,01:09:42.000,299,11065247,-795,0,1761440981,13330.6660223,415.4989134600037,54105.51611568001 2025-10-26,01:09:43.000,299,11065262,-795,0,1761440982,13330.632340749995,415.52006085000176,54105.46021872 2025-10-26,01:09:44.000,299,11065279,-795,0,1761440983,13330.470669309994,415.47071693999897,54104.88028776 2025-10-26,01:09:45.000,299,11065244,-795,0,1761440984,13330.470669309994,415.47071693999897,54105.14579832 2025-10-26,01:09:46.000,299,11065282,-795,0,1761440985,13330.450460379994,415.5130117200024,54105.16675968 2025-10-26,01:09:47.000,299,11065268,-795,0,1761440986,13330.47740561999,415.4918643300043,54105.474192960006 2025-10-26,01:09:48.000,299,11065327,-795,0,1761440987,13330.43698775999,415.5130117200024,54105.46720584001 2025-10-26,01:09:49.000,299,11065270,-795,0,1761440988,13330.443724069999,415.54120823999983,54105.34842480001 2025-10-26,01:09:50.000,299,11065239,-795,0,1761440989,13330.349415729994,415.50596259000304,54105.306502080006 2025-10-26,01:09:51.000,299,11065311,-795,0,1761440990,13330.39656989999,415.45661868000025,54105.355411920005 2025-10-26,01:09:52.000,299,11065225,-795,0,1761440991,13330.248371079993,415.4284221600028,54105.0340044 2025-10-26,01:09:53.000,299,11065310,-795,0,1761440992,13330.113644880003,415.4918643300043,54104.75451960001 2025-10-26,01:09:54.000,299,11065283,-795,0,1761440993,13329.945237129992,415.60465041000134,54104.58682872001 2025-10-26,01:09:55.000,299,11065288,-795,0,1761440994,13330.012600230002,415.7244856199977,54104.79644232001 2025-10-26,01:09:56.000,299,11065286,-795,0,1761440995,13330.066490709993,415.76678040000115,54105.16675968 2025-10-26,01:09:57.000,299,11065264,-795,0,1761440996,13330.241634769998,415.7456330100031,54105.3134892 2025-10-26,01:09:58.000,299,11065273,-795,0,1761440997,13330.261843699998,415.63989605999814,54105.3833604 2025-10-26,01:09:59.000,299,11065280,-795,0,1761440998,13330.255107389989,415.5764538900039,54105.3833604 2025-10-26,01:10:00.000,299,11065215,-795,0,1761440999,13330.187744289993,415.5130117200024,54105.22265664 2025-10-26,01:10:01.000,299,11065255,-795,0,1761441000,13330.214689529988,415.54120823999983,54104.971120320006 2025-10-26,01:10:02.000,299,11065255,-795,0,1761441001,13330.201216909998,415.5130117200024,54104.93618472 2025-10-26,01:10:03.000,299,11065265,-795,0,1761441002,13330.113644880003,415.4848151999977,54104.67766128001 2025-10-26,01:10:04.000,299,11065284,-795,0,1761441003,13330.140590119998,415.5271099800011,54104.8593264 2025-10-26,01:10:05.000,299,11065260,-795,0,1761441004,13330.167535359993,415.50596259000304,54105.1737468 2025-10-26,01:10:06.000,299,11065252,-795,0,1761441005,13330.214689529988,415.50596259000304,54105.18073392001 2025-10-26,01:10:07.000,299,11065231,-675,0,1761441006,13330.113644880003,415.4848151999977,54104.92221048001 2025-10-26,01:10:08.000,299,11065276,-795,0,1761441007,13330.187744289993,415.4777660699983,54105.16675968 2025-10-26,01:10:09.000,299,11065289,-795,0,1761441008,13330.154062739988,415.47071693999897,54104.81041656 2025-10-26,01:10:10.000,299,11065218,-795,0,1761441009,13330.127117499993,415.47071693999897,54104.69862264 2025-10-26,01:10:11.000,299,11065287,-795,0,1761441010,13330.127117499993,415.45661868000025,54104.684648400005 2025-10-26,01:10:12.000,299,11065268,-795,0,1761441011,13330.154062739988,415.4989134600037,54104.81041656 2025-10-26,01:10:13.000,299,11065274,-795,0,1761441012,13330.187744289993,415.50596259000304,54105.20868240001 2025-10-26,01:10:14.000,299,11065272,-795,0,1761441013,13330.026072849992,415.45661868000025,54104.96413320001 2025-10-26,01:10:15.000,299,11065289,-795,0,1761441014,13330.079963329998,415.50596259000304,54105.14579832 2025-10-26,01:10:16.000,299,11065275,-795,0,1761441015,13330.106908569993,415.4636678099996,54105.18073392001 2025-10-26,01:10:17.000,299,11065232,-795,0,1761441016,13330.066490709993,415.4777660699983,54105.13182408001 2025-10-26,01:10:18.000,299,11065288,-795,0,1761441017,13330.066490709993,415.4495695500009,54104.89426200001 2025-10-26,01:10:19.000,299,11065280,-795,0,1761441018,13330.026072849992,415.44252042000153,54104.70560976001 2025-10-26,01:10:20.000,299,11065232,-795,0,1761441019,13330.005863919992,415.44252042000153,54104.684648400005 2025-10-26,01:10:21.000,299,11065276,-795,0,1761441020,13330.086699639993,415.43547129000217,54104.99208168001 2025-10-26,01:10:22.000,299,11065280,-795,0,1761441021,13330.026072849992,415.4495695500009,54105.04099152001 2025-10-26,01:10:23.000,299,11065248,-795,0,1761441022,13330.066490709993,415.47071693999897,54105.27855360001 2025-10-26,01:10:24.000,299,11065277,-795,0,1761441023,13329.938500819997,415.43547129000217,54105.04099152001 2025-10-26,01:10:25.000,299,11065273,-795,0,1761441024,13329.992391300002,415.44252042000153,54105.08990136001 2025-10-26,01:10:26.000,299,11065285,-795,0,1761441025,13330.026072849992,415.45661868000025,54105.11086272001 2025-10-26,01:10:27.000,299,11065262,-795,0,1761441026,13330.066490709993,415.4002256399981,54104.9291976 2025-10-26,01:10:28.000,299,11065285,-795,0,1761441027,13330.066490709993,415.40727477000473,54104.93618472 2025-10-26,01:10:29.000,299,11065290,-795,0,1761441028,13330.053018090002,415.4143239000041,54104.84535216001 2025-10-26,01:10:30.000,299,11065239,-795,0,1761441029,13330.039545469997,415.4143239000041,54105.04797864 2025-10-26,01:10:31.000,299,11065259,-795,0,1761441030,13330.106908569993,415.47071693999897,54105.26457936 2025-10-26,01:10:32.000,299,11065231,-795,0,1761441031,13330.079963329998,415.4636678099996,54105.21566952 2025-10-26,01:10:33.000,299,11065267,-795,0,1761441032,13330.066490709993,415.4636678099996,54105.05496576 2025-10-26,01:10:34.000,299,11065246,-795,0,1761441033,13329.978918679997,415.45661868000025,54104.719584 2025-10-26,01:10:35.000,299,11065263,-795,0,1761441034,13329.965446059992,415.42137303000345,54104.62176432 2025-10-26,01:10:36.000,299,11065291,-795,0,1761441035,13329.911555580002,415.4495695500009,54104.53791888001 2025-10-26,01:10:37.000,299,11065310,-795,0,1761441036,13330.012600230002,415.40727477000473,54104.65669992001 2025-10-26,01:10:38.000,299,11065306,-795,0,1761441037,13330.046281779993,415.3438326000032,54104.74054536 2025-10-26,01:10:39.000,299,11065296,-795,0,1761441038,13330.133853810003,415.3508817300026,54105.02701728 2025-10-26,01:10:40.000,299,11065287,-795,0,1761441039,13330.066490709993,415.3508817300026,54104.901249120005 2025-10-26,01:10:41.000,299,11065313,-795,0,1761441040,13330.140590119998,415.3438326000032,54104.91522336001 2025-10-26,01:10:42.000,299,11065290,-795,0,1761441041,13330.194480599988,415.37202912000066,54105.09688848 2025-10-26,01:10:43.000,299,11065287,-795,0,1761441042,13330.113644880003,415.3649799900013,54104.97810744 2025-10-26,01:10:44.000,299,11065262,-795,0,1761441043,13330.154062739988,415.35793086000194,54104.55888024001 2025-10-26,01:10:45.000,299,11065283,-795,0,1761441044,13330.214689529988,415.44252042000153,54104.81740368 2025-10-26,01:10:46.000,299,11065273,-795,0,1761441045,13330.268580009993,415.4143239000041,54104.89426200001 2025-10-26,01:10:47.000,299,11065228,-795,0,1761441046,13330.288788939994,415.4918643300043,54105.05496576 2025-10-26,01:10:48.000,299,11065295,-795,0,1761441047,13330.282052629998,415.4918643300043,54105.20868240001 2025-10-26,01:10:49.000,299,11065275,-795,0,1761441048,13330.228162149993,415.5130117200024,54105.11086272001 2025-10-26,01:10:50.000,299,11065265,-795,0,1761441049,13330.228162149993,415.4848151999977,54105.15278544 2025-10-26,01:10:51.000,299,11065276,-795,0,1761441050,13330.315734179989,415.5130117200024,54105.25759224001 2025-10-26,01:10:52.000,299,11065236,-795,0,1761441051,13330.349415729994,415.50596259000304,54105.27855360001 2025-10-26,01:10:53.000,299,11065264,-795,0,1761441052,13330.315734179989,415.4989134600037,54104.9291976 2025-10-26,01:10:54.000,299,11065305,-795,0,1761441053,13330.275316319989,415.43547129000217,54104.77548096001 2025-10-26,01:10:55.000,299,11065265,-795,0,1761441054,13330.288788939994,415.45661868000025,54104.90823624 2025-10-26,01:10:56.000,299,11065252,-795,0,1761441055,13330.369624659994,415.4918643300043,54105.243618 2025-10-26,01:10:57.000,299,11065268,-795,0,1761441056,13330.329206799994,415.54120823999983,54105.27855360001 2025-10-26,01:10:58.000,299,11065244,-795,0,1761441057,13330.376360969989,415.55530649999855,54105.236630880005 2025-10-26,01:10:59.000,299,11065241,-795,0,1761441058,13330.295525249989,415.5623556299979,54105.14579832 2025-10-26,01:11:00.000,299,11065278,-795,0,1761441059,13330.288788939994,415.54120823999983,54105.11086272001 2025-10-26,01:11:01.000,299,11065262,-795,0,1761441060,13330.268580009993,415.4989134600037,54104.96413320001 2025-10-26,01:11:02.000,299,11065332,-795,0,1761441061,13330.41677882999,415.4848151999977,54105.06195288001 2025-10-26,01:11:03.000,299,11065289,-795,0,1761441062,13330.389833589994,415.4918643300043,54105.02701728 2025-10-26,01:11:04.000,299,11065310,-795,0,1761441063,13330.201216909998,415.4636678099996,54104.75451960001 2025-10-26,01:11:05.000,299,11065295,-795,0,1761441064,13330.282052629998,415.52006085000176,54105.14579832 2025-10-26,01:11:06.000,299,11065255,-795,0,1761441065,13330.282052629998,415.4636678099996,54105.16675968 2025-10-26,01:11:07.000,299,11065285,-795,0,1761441066,13330.322470489999,415.4918643300043,54105.22964376001 2025-10-26,01:11:08.000,299,11065279,-795,0,1761441067,13330.154062739988,415.4918643300043,54105.117849840004 2025-10-26,01:11:09.000,299,11065287,-795,0,1761441068,13330.261843699998,415.4989134600037,54105.15278544 2025-10-26,01:11:10.000,299,11065283,-795,0,1761441069,13330.268580009993,415.4495695500009,54104.81740368 2025-10-26,01:11:11.000,299,11065288,-795,0,1761441070,13330.241634769998,415.4777660699983,54104.89426200001 2025-10-26,01:11:12.000,299,11065291,-795,0,1761441071,13330.234898459988,415.4284221600028,54104.88028776 2025-10-26,01:11:13.000,299,11065293,-795,0,1761441072,13330.207953219993,415.45661868000025,54104.971120320006 2025-10-26,01:11:14.000,299,11065271,-795,0,1761441073,13330.066490709993,415.42137303000345,54104.91522336001 2025-10-26,01:11:15.000,299,11065295,-795,0,1761441074,13330.140590119998,415.43547129000217,54104.93618472 2025-10-26,01:11:16.000,299,11065266,-755,0,1761441075,13330.120381189998,415.40727477000473,54104.9291976 2025-10-26,01:11:17.000,299,11065261,-795,0,1761441076,13330.221425839998,415.4002256399981,54105.11086272001 2025-10-26,01:11:18.000,299,11065273,-795,0,1761441077,13330.268580009993,415.4002256399981,54105.04099152001 2025-10-26,01:11:19.000,299,11065297,-795,0,1761441078,13330.241634769998,415.40727477000473,54104.75451960001 2025-10-26,01:11:20.000,299,11065285,-795,0,1761441079,13330.174271669988,415.37202912000066,54104.60080296 2025-10-26,01:11:21.000,299,11065208,-795,0,1761441080,13330.241634769998,415.4143239000041,54104.58682872001 2025-10-26,01:11:22.000,299,11065244,-795,0,1761441081,13330.221425839998,415.39317650999874,54104.99208168001 2025-10-26,01:11:23.000,299,11065250,-795,0,1761441082,13330.288788939994,415.42137303000345,54105.02701728 2025-10-26,01:11:24.000,299,11065305,-795,0,1761441083,13330.174271669988,415.4143239000041,54104.88727488 2025-10-26,01:11:25.000,299,11065347,-795,0,1761441084,13330.248371079993,415.40727477000473,54104.91522336001 2025-10-26,01:11:26.000,299,11065272,-795,0,1761441085,13330.315734179989,415.40727477000473,54105.06195288001 2025-10-26,01:11:27.000,299,11065291,-795,0,1761441086,13330.329206799994,415.4002256399981,54104.87330064001 2025-10-26,01:11:28.000,299,11065227,-795,0,1761441087,13330.342679419999,415.3861273799994,54104.74753248001 2025-10-26,01:11:29.000,299,11065302,-795,0,1761441088,13330.261843699998,415.3649799900013,54104.635738560006 2025-10-26,01:11:30.000,299,11065267,-795,0,1761441089,13330.234898459988,415.3861273799994,54104.67067416 2025-10-26,01:11:31.000,299,11065256,-795,0,1761441090,13330.322470489999,415.39317650999874,54105.1038756 2025-10-26,01:11:32.000,299,11065320,-795,0,1761441091,13330.362888349999,415.4495695500009,54105.0340044 2025-10-26,01:11:33.000,299,11065256,-795,0,1761441092,13330.322470489999,415.42137303000345,54104.97810744 2025-10-26,01:11:34.000,299,11065250,-795,0,1761441093,13330.255107389989,415.37907825,54104.803429440006 2025-10-26,01:11:35.000,299,11065267,-795,0,1761441094,13330.329206799994,415.4002256399981,54104.971120320006 2025-10-26,01:11:36.000,299,11065166,-795,0,1761441095,13330.349415729994,415.4143239000041,54104.7894552 2025-10-26,01:11:37.000,299,11065324,-795,0,1761441096,13330.329206799994,415.37202912000066,54104.82439080001 2025-10-26,01:11:38.000,299,11065283,-795,0,1761441097,13330.315734179989,415.3861273799994,54104.803429440006 2025-10-26,01:11:39.000,299,11065251,-795,0,1761441098,13330.302261559998,415.3861273799994,54104.84535216001 2025-10-26,01:11:40.000,299,11065273,-795,0,1761441099,13330.268580009993,415.4143239000041,54105.02701728 2025-10-26,01:11:41.000,299,11065288,-795,0,1761441100,13330.369624659994,415.40727477000473,54105.19470816 2025-10-26,01:11:42.000,299,11065242,-795,0,1761441101,13330.403306209999,415.3861273799994,54105.16675968 2025-10-26,01:11:43.000,299,11065261,-795,0,1761441102,13330.389833589994,415.4002256399981,54105.20868240001 2025-10-26,01:11:44.000,299,11065207,-795,0,1761441103,13330.275316319989,415.37907825,54104.77548096001 2025-10-26,01:11:45.000,299,11065280,-795,0,1761441104,13330.383097279999,415.3508817300026,54104.58682872001 2025-10-26,01:11:46.000,299,11065193,-795,0,1761441105,13330.383097279999,415.3861273799994,54104.60080296 2025-10-26,01:11:47.000,299,11065302,-795,0,1761441106,13330.43698775999,415.37907825,54104.62176432 2025-10-26,01:11:48.000,299,11065279,-795,0,1761441107,13330.41677882999,415.42137303000345,54104.93618472 2025-10-26,01:11:49.000,299,11065281,-795,0,1761441108,13330.389833589994,415.43547129000217,54104.91522336001 2025-10-26,01:11:50.000,299,11065236,-795,0,1761441109,13330.463932999999,415.4143239000041,54104.89426200001 2025-10-26,01:11:51.000,299,11065301,-795,0,1761441110,13330.490878239994,415.4495695500009,54105.020030160005 2025-10-26,01:11:52.000,299,11065234,-795,0,1761441111,13330.50435086,415.43547129000217,54104.94317184001 2025-10-26,01:11:53.000,299,11065295,-795,0,1761441112,13330.490878239994,415.4284221600028,54104.69862264 2025-10-26,01:11:54.000,299,11065264,-795,0,1761441113,13330.403306209999,415.4143239000041,54104.59381584 2025-10-26,01:11:55.000,299,11065249,-795,0,1761441114,13330.430251449994,415.43547129000217,54104.52394464 2025-10-26,01:11:56.000,299,11065253,-795,0,1761441115,13330.463932999999,415.42137303000345,54104.60080296 2025-10-26,01:11:57.000,299,11065279,-795,0,1761441116,13330.55824133999,415.4918643300043,54105.07592712 2025-10-26,01:11:58.000,299,11065281,-795,0,1761441117,13330.571713959995,415.4495695500009,54105.02701728 2025-10-26,01:11:59.000,299,11065243,-795,0,1761441118,13330.571713959995,415.4777660699983,54105.12483696 2025-10-26,01:12:00.000,299,11065255,-795,0,1761441119,13330.52455979,415.4495695500009,54104.88727488 2025-10-26,01:12:01.000,299,11065241,-795,0,1761441120,13330.551505029995,415.44252042000153,54104.901249120005 2025-10-26,01:12:02.000,299,11065271,-795,0,1761441121,13330.52455979,415.43547129000217,54104.62875144001 2025-10-26,01:12:03.000,299,11065259,-795,0,1761441122,13330.61886812999,415.4495695500009,54104.74753248001 2025-10-26,01:12:04.000,299,11065270,-795,0,1761441123,13330.56497765,415.4636678099996,54104.52394464 2025-10-26,01:12:05.000,299,11065251,-795,0,1761441124,13330.652549679995,415.4777660699983,54104.89426200001 2025-10-26,01:12:06.000,299,11065309,-795,0,1761441125,13330.74012170999,415.5271099800011,54105.06195288001 2025-10-26,01:12:07.000,299,11065302,-795,0,1761441126,13330.753594329995,415.5130117200024,54105.02701728 2025-10-26,01:12:08.000,299,11065301,-755,0,1761441127,13330.881584219991,415.4848151999977,54105.08291424001 2025-10-26,01:12:09.000,299,11065278,-795,0,1761441128,13330.76033063999,415.42137303000345,54104.66368704 2025-10-26,01:12:10.000,299,11065241,-795,0,1761441129,13330.794012189996,415.30858694999915,54104.75451960001 2025-10-26,01:12:11.000,299,11065281,-795,0,1761441130,13330.78727588,415.25924304000364,54104.67067416 2025-10-26,01:12:12.000,299,11065285,-795,0,1761441131,13330.692967539995,415.3156360799985,54104.79644232001 2025-10-26,01:12:13.000,299,11065295,-795,0,1761441132,13330.64581337,415.4143239000041,54104.76849384 2025-10-26,01:12:14.000,299,11065293,-795,0,1761441133,13330.59865919999,415.39317650999874,54104.83836504 2025-10-26,01:12:15.000,299,11065279,-795,0,1761441134,13330.70644016,415.4918643300043,54105.020030160005 2025-10-26,01:12:16.000,299,11065264,-795,0,1761441135,13330.70644016,415.4989134600037,54105.07592712 2025-10-26,01:12:17.000,299,11065282,-795,0,1761441136,13330.6660223,415.50596259000304,54105.09688848 2025-10-26,01:12:18.000,299,11065311,-795,0,1761441137,13330.652549679995,415.52006085000176,54105.14579832 2025-10-26,01:12:19.000,299,11065292,-795,0,1761441138,13330.67949491999,415.4918643300043,54104.803429440006 2025-10-26,01:12:20.000,299,11065292,-795,0,1761441139,13330.63907705999,415.5341591100005,54104.76849384 2025-10-26,01:12:21.000,299,11065314,-795,0,1761441140,13330.68623123,415.50596259000304,54104.83137792 2025-10-26,01:12:22.000,299,11065283,-795,0,1761441141,13330.76706695,415.5271099800011,54104.901249120005 2025-10-26,01:12:23.000,299,11065288,-795,0,1761441142,13330.76706695,415.60465041000134,54105.117849840004 2025-10-26,01:12:25.000,299,11065302,-795,0,1761441144,13330.612131819995,415.58350302000326,54104.852339280005 2025-10-26,01:12:25.000,299,11065269,-795,0,1761441144,13330.61886812999,415.6116995400007,54105.020030160005 2025-10-26,01:12:26.000,299,11065320,-795,0,1761441145,13330.612131819995,415.54120823999983,54105.020030160005 2025-10-26,01:12:27.000,299,11065283,-795,0,1761441146,13330.63907705999,415.55530649999855,54105.08990136001 2025-10-26,01:12:28.000,299,11065286,-795,0,1761441147,13330.62560444,415.5271099800011,54104.83836504 2025-10-26,01:12:29.000,299,11065329,-795,0,1761441148,13330.551505029995,415.5482573699992,54104.75451960001 2025-10-26,01:12:30.000,299,11065216,-795,0,1761441149,13330.551505029995,415.5482573699992,54104.72657112001 2025-10-26,01:12:31.000,299,11065296,-795,0,1761441150,13330.591922889995,415.5764538900039,54105.138811200006 2025-10-26,01:12:32.000,299,11065248,-795,0,1761441151,13330.59865919999,415.52006085000176,54105.1038756 2025-10-26,01:12:33.000,299,11065310,-795,0,1761441152,13330.531296099995,415.5341591100005,54105.068940000005 2025-10-26,01:12:34.000,299,11065265,-795,0,1761441153,13330.430251449994,415.4989134600037,54104.89426200001 2025-10-26,01:12:35.000,299,11065261,-795,0,1761441154,13330.55824133999,415.5271099800011,54104.87330064001 2025-10-26,01:12:36.000,299,11065289,-795,0,1761441155,13330.591922889995,415.58350302000326,54104.67766128001 2025-10-26,01:12:37.000,299,11065262,-795,0,1761441156,13330.59865919999,415.61874867000006,54104.7894552 2025-10-26,01:12:38.000,299,11065301,-795,0,1761441157,13330.57845026999,415.60465041000134,54104.83836504 2025-10-26,01:12:39.000,299,11065268,-795,0,1761441158,13330.531296099995,415.6328469299988,54104.803429440006 2025-10-26,01:12:40.000,299,11065239,-795,0,1761441159,13330.463932999999,415.6892399700009,54104.95714608 2025-10-26,01:12:41.000,299,11065319,-795,0,1761441160,13330.47740561999,415.61874867000006,54105.0340044 2025-10-26,01:12:42.000,299,11065299,-795,0,1761441161,13330.55824133999,415.6257977999994,54105.11086272001 2025-10-26,01:12:43.000,299,11065288,-795,0,1761441162,13330.56497765,415.6116995400007,54105.14579832 2025-10-26,01:12:44.000,299,11065244,-795,0,1761441163,13330.52455979,415.6257977999994,54105.0340044 2025-10-26,01:12:45.000,299,11065293,-795,0,1761441164,13330.56497765,415.5482573699992,54104.782468080004 2025-10-26,01:12:46.000,299,11065258,-795,0,1761441165,13330.672758609995,415.58350302000326,54104.901249120005 2025-10-26,01:12:47.000,299,11065294,-795,0,1761441166,13330.733385399995,415.60465041000134,54104.92221048001 2025-10-26,01:12:48.000,299,11065270,-795,0,1761441167,13330.76033063999,415.5482573699992,54104.93618472 2025-10-26,01:12:49.000,299,11065299,-795,0,1761441168,13330.68623123,415.5905521500026,54104.95714608 2025-10-26,01:12:50.000,299,11065229,-795,0,1761441169,13330.69970384999,415.5623556299979,54104.99208168001 2025-10-26,01:12:51.000,299,11065259,-795,0,1761441170,13330.814221119996,415.60465041000134,54105.117849840004 2025-10-26,01:12:52.000,299,11065277,-795,0,1761441171,13330.834430049996,415.6116995400007,54105.14579832 2025-10-26,01:12:53.000,299,11065263,-795,0,1761441172,13330.82769374,415.597601280002,54105.00605592 2025-10-26,01:12:54.000,299,11065273,-795,0,1761441173,13330.794012189996,415.55530649999855,54104.565867360005 2025-10-26,01:12:55.000,299,11065321,-795,0,1761441174,13330.881584219991,415.56940476000455,54104.82439080001 2025-10-26,01:12:56.000,299,11065311,-795,0,1761441175,13330.975892559996,415.58350302000326,54104.8593264 2025-10-26,01:12:57.000,299,11065268,-795,0,1761441176,13330.928738390001,415.6328469299988,54105.13182408001 2025-10-26,01:12:58.000,299,11065257,-795,0,1761441177,13330.942211009991,415.6328469299988,54105.19470816 2025-10-26,01:12:59.000,299,11065258,-795,0,1761441178,13330.962419939991,415.64694519000477,54105.138811200006 2025-10-26,01:13:00.000,299,11065276,-795,0,1761441179,13330.989365180001,415.7244856199977,54105.11086272001 2025-10-26,01:13:01.000,299,11065280,-795,0,1761441180,13331.097146139997,415.710387359999,54105.236630880005 2025-10-26,01:13:02.000,299,11065301,-795,0,1761441181,13331.137563999997,415.68219084000157,54104.950158960004 2025-10-26,01:13:03.000,299,11065285,-795,0,1761441182,13331.130827690002,415.7385838800037,54104.971120320006 2025-10-26,01:13:04.000,299,11065230,-795,0,1761441183,13331.002837799992,415.70333822999964,54104.635738560006 2025-10-26,01:13:05.000,299,11065268,-795,0,1761441184,13331.117355069997,415.78087865999987,54104.950158960004 2025-10-26,01:13:06.000,299,11065275,-795,0,1761441185,13331.164509239992,415.8090751800046,54105.25060512001 2025-10-26,01:13:07.000,299,11065265,-795,0,1761441186,13331.171245550002,415.80202604999795,54105.306502080006 2025-10-26,01:13:08.000,299,11065290,-795,0,1761441187,13331.245344959993,415.837271700002,54105.41130888 2025-10-26,01:13:09.000,299,11065275,-795,0,1761441188,13331.231872340002,415.8866156100048,54105.27855360001 2025-10-26,01:13:10.000,299,11065271,-795,0,1761441189,13331.177981859997,415.89366474000417,54105.15977256001 2025-10-26,01:13:11.000,299,11065284,-795,0,1761441190,13331.353125920003,415.8795664799982,54105.12483696 2025-10-26,01:13:12.000,299,11065301,-795,0,1761441191,13331.346389609993,415.8866156100048,54104.9990688 2025-10-26,01:13:13.000,299,11065300,-795,0,1761441192,13331.427225329993,415.89366474000417,54105.15278544 2025-10-26,01:13:14.000,299,11065249,-795,0,1761441193,13331.420489019998,415.9218612600016,54105.21566952 2025-10-26,01:13:15.000,299,11065299,-795,0,1761441194,13331.454170569988,415.9571069099984,54105.41829600001 2025-10-26,01:13:16.000,299,11065306,-795,0,1761441195,13331.514797359989,415.9712051700044,54105.39733464001 2025-10-26,01:13:17.000,299,11065262,-795,0,1761441196,13331.595633079989,415.97825430000375,54105.572012640005 2025-10-26,01:13:18.000,299,11065329,-795,0,1761441197,13331.63605093999,416.01349995000055,54105.55105128 2025-10-26,01:13:19.000,299,11065289,-795,0,1761441198,13331.689941419994,416.0205490799999,54105.39034752 2025-10-26,01:13:20.000,299,11065279,-795,0,1761441199,13331.67646879999,415.9853034300031,54105.187721040005 2025-10-26,01:13:21.000,299,11065260,-795,0,1761441200,13331.730359279994,416.0205490799999,54105.138811200006 2025-10-26,01:13:22.000,299,11065286,-795,0,1761441201,13331.68320511,416.06284386000334,54105.27855360001 2025-10-26,01:13:23.000,299,11065297,-795,0,1761441202,13331.69667772999,416.06284386000334,54105.50912856 2025-10-26,01:13:24.000,299,11065317,-795,0,1761441203,13331.662996179999,416.0910403800008,54105.48118008 2025-10-26,01:13:25.000,299,11065280,-795,0,1761441204,13331.77751344999,416.07694212000206,54105.50912856 2025-10-26,01:13:26.000,299,11065316,-795,0,1761441205,13331.83814023999,416.11218776999885,54105.67681944 2025-10-26,01:13:27.000,299,11065286,-795,0,1761441206,13331.87855809999,416.0839912500014,54105.73271640001 2025-10-26,01:13:28.000,299,11065214,-795,0,1761441207,13331.811194999995,416.11218776999885,54105.34143768 2025-10-26,01:13:29.000,299,11065267,-795,0,1761441208,13331.790986069995,416.0487456000046,54105.22265664 2025-10-26,01:13:30.000,299,11065281,-795,0,1761441209,13331.790986069995,416.0839912500014,54105.236630880005 2025-10-26,01:13:31.000,299,11065309,-795,0,1761441210,13331.86508548,416.09808951000014,54105.4881672 2025-10-26,01:13:32.000,299,11065307,-795,0,1761441211,13331.85834916999,416.16153168000164,54105.64887096 2025-10-26,01:13:33.000,299,11065272,-795,0,1761441212,13331.912239649995,416.14038429000357,54105.56502552001 2025-10-26,01:13:34.000,299,11065283,-795,0,1761441213,13331.831403929995,416.168580810001,54105.523102800005 2025-10-26,01:13:35.000,299,11065307,-795,0,1761441214,13331.87855809999,416.17562994000036,54105.523102800005 2025-10-26,01:13:36.000,299,11065284,-795,0,1761441215,13331.91897595999,416.21087559000443,54105.58598688001 2025-10-26,01:13:37.000,299,11065276,-795,0,1761441216,13331.92571227,416.19677732999844,54105.34143768 2025-10-26,01:13:38.000,299,11065308,-795,0,1761441217,13331.912239649995,416.23907211000187,54105.33445056 2025-10-26,01:13:39.000,299,11065266,-795,0,1761441218,13331.87855809999,416.22497385000315,54105.236630880005 2025-10-26,01:13:40.000,299,11065284,-795,0,1761441219,13331.831403929995,416.3025142800034,54105.57899976 2025-10-26,01:13:41.000,299,11065282,-795,0,1761441220,13331.932448579995,416.28841602000466,54105.70476792 2025-10-26,01:13:42.000,299,11065290,-795,0,1761441221,13331.9459212,416.3166125400021,54105.75367776001 2025-10-26,01:13:43.000,299,11065264,-795,0,1761441222,13331.96613013,416.27431775999867,54105.73271640001 2025-10-26,01:13:44.000,299,11065303,-795,0,1761441223,13331.811194999995,416.3166125400021,54105.4881672 2025-10-26,01:13:45.000,299,11065304,-795,0,1761441224,13331.86508548,416.3166125400021,54105.32746344001 2025-10-26,01:13:46.000,299,11065270,-795,0,1761441225,13331.851612859995,416.35890731999825,54105.37637328001 2025-10-26,01:13:47.000,299,11065314,-795,0,1761441226,13331.83814023999,416.3377599300002,54105.453231600004 2025-10-26,01:13:48.000,299,11065276,-795,0,1761441227,13331.86508548,416.3518581899989,54105.53707704 2025-10-26,01:13:49.000,299,11065292,-795,0,1761441228,13331.87855809999,416.35890731999825,54105.71175504001 2025-10-26,01:13:50.000,299,11065304,-795,0,1761441229,13331.83814023999,416.3800547100036,54105.65585808 2025-10-26,01:13:51.000,299,11065287,-795,0,1761441230,13331.87855809999,416.3800547100036,54105.83053608001 2025-10-26,01:13:52.000,299,11065270,-795,0,1761441231,13331.84487655,416.3800547100036,54105.81656184 2025-10-26,01:13:53.000,299,11065255,-795,0,1761441232,13331.81793130999,416.35890731999825,54105.76066488001 2025-10-26,01:13:54.000,299,11065287,-795,0,1761441233,13331.7438319,416.32366167000146,54105.187721040005 2025-10-26,01:13:55.000,299,11065332,-795,0,1761441234,13331.72362297,416.3377599300002,54105.32047632 2025-10-26,01:13:56.000,299,11065258,-795,0,1761441235,13331.75730451999,416.38710384000296,54105.39733464001 2025-10-26,01:13:57.000,299,11065304,-795,0,1761441236,13331.851612859995,416.3941529700023,54105.82354896 2025-10-26,01:13:58.000,299,11065286,-795,0,1761441237,13331.831403929995,416.4153003600004,54105.81656184 2025-10-26,01:13:59.000,299,11065284,-795,0,1761441238,13331.82466762,416.3800547100036,54105.80258760001 2025-10-26,01:14:00.000,299,11065230,-795,0,1761441239,13331.77751344999,416.3377599300002,54105.60694824 2025-10-26,01:14:01.000,299,11065281,-795,0,1761441240,13331.76404083,416.3377599300002,54105.64887096 2025-10-26,01:14:02.000,299,11065303,-795,0,1761441241,13331.72362297,416.3166125400021,54105.46021872 2025-10-26,01:14:03.000,299,11065288,-795,0,1761441242,13331.80445869,416.3166125400021,54105.41130888 2025-10-26,01:14:04.000,299,11065298,-795,0,1761441243,13331.68320511,416.295465150004,54105.29252784 2025-10-26,01:14:05.000,299,11065289,-795,0,1761441244,13331.69667772999,416.295465150004,54105.15977256001 2025-10-26,01:14:06.000,299,11065264,-795,0,1761441245,13331.68320511,416.30956341000274,54105.68380656001 2025-10-26,01:14:07.000,299,11065320,-795,0,1761441246,13331.76404083,416.3025142800034,54105.67681944 2025-10-26,01:14:08.000,299,11065287,-795,0,1761441247,13331.71688665999,416.3307108000008,54105.63489672001 2025-10-26,01:14:09.000,299,11065267,-795,0,1761441248,13331.68320511,416.3377599300002,54105.63489672001 2025-10-26,01:14:10.000,299,11065281,-795,0,1761441249,13331.61584200999,416.3166125400021,54105.50214144 2025-10-26,01:14:11.000,299,11065282,-795,0,1761441250,13331.555215219989,416.28841602000466,54104.950158960004 2025-10-26,01:14:12.000,299,11065257,-795,0,1761441251,13331.622578319999,416.30956341000274,54105.1737468 2025-10-26,01:14:13.000,299,11065296,-795,0,1761441252,13331.69667772999,416.3377599300002,54105.32746344001 2025-10-26,01:14:14.000,299,11065286,-795,0,1761441253,13331.508061049994,416.3307108000008,54105.404321760005 2025-10-26,01:14:15.000,299,11065309,-795,0,1761441254,13331.629314629994,416.3307108000008,54105.57899976 2025-10-26,01:14:16.000,299,11065261,-795,0,1761441255,13331.561951529999,416.32366167000146,54105.6279096 2025-10-26,01:14:17.000,299,11065272,-795,0,1761441256,13331.588896769994,416.32366167000146,54105.641883840006 2025-10-26,01:14:18.000,299,11065290,-795,0,1761441257,13331.575424149989,416.3800547100036,54105.620922480004 2025-10-26,01:14:19.000,299,11065269,-795,0,1761441258,13331.467643189993,416.37300558000425,54105.29951496001 2025-10-26,01:14:20.000,299,11065299,-795,0,1761441259,13331.481115809998,416.3518581899989,54105.15977256001 2025-10-26,01:14:21.000,299,11065312,-795,0,1761441260,13331.548478909994,416.35890731999825,54105.26457936 2025-10-26,01:14:22.000,299,11065319,-795,0,1761441261,13331.582160459999,416.35890731999825,54105.34143768 2025-10-26,01:14:23.000,299,11065313,-795,0,1761441262,13331.568687839994,416.3800547100036,54105.66983232 2025-10-26,01:14:25.000,299,11065257,-795,0,1761441264,13331.413752709988,416.3941529700023,54105.37637328001 2025-10-26,01:14:25.000,299,11065271,-795,0,1761441264,13331.467643189993,416.38710384000296,54105.54406416001 2025-10-26,01:14:26.000,299,11065281,-795,0,1761441265,13331.413752709988,416.3800547100036,54105.474192960006 2025-10-26,01:14:27.000,299,11065294,-795,0,1761441266,13331.413752709988,416.3941529700023,54105.49515432001 2025-10-26,01:14:28.000,299,11065309,-795,0,1761441267,13331.433961639988,416.38710384000296,54105.3833604 2025-10-26,01:14:29.000,299,11065303,-795,0,1761441268,13331.494588429989,416.4293986199991,54105.33445056 2025-10-26,01:14:30.000,299,11065313,-795,0,1761441269,13331.474379499989,416.45759514000383,54105.37637328001 2025-10-26,01:14:31.000,299,11065265,-795,0,1761441270,13331.433961639988,416.4505460100045,54105.355411920005 2025-10-26,01:14:32.000,299,11065159,-795,0,1761441271,13331.433961639988,416.49988992,54105.59996112 2025-10-26,01:14:33.000,299,11065290,-795,0,1761441272,13331.400280089998,416.48579166000127,54105.5580384 2025-10-26,01:14:34.000,299,11065284,-795,0,1761441273,13331.359862229998,416.44349687999784,54105.20868240001 2025-10-26,01:14:35.000,299,11065326,-795,0,1761441274,13331.380071159998,416.4293986199991,54105.43925736 2025-10-26,01:14:36.000,299,11065259,-795,0,1761441275,13331.393543779988,416.4012021000017,54105.37637328001 2025-10-26,01:14:37.000,299,11065282,-795,0,1761441276,13331.427225329993,416.3377599300002,54105.19470816 2025-10-26,01:14:38.000,299,11065319,-795,0,1761441277,13331.380071159998,416.21087559000443,54105.20868240001 2025-10-26,01:14:39.000,299,11065290,-795,0,1761441278,13331.157772929997,416.22497385000315,54105.07592712 2025-10-26,01:14:40.000,299,11065245,-795,0,1761441279,13331.002837799992,416.3659564500049,54105.19470816 2025-10-26,01:14:41.000,299,11065295,-795,0,1761441280,13330.982628869991,416.5421847000034,54105.22964376001 2025-10-26,01:14:42.000,299,11065239,-795,0,1761441281,13331.049991970001,416.626774260003,54105.243618 2025-10-26,01:14:43.000,299,11065335,-755,0,1761441282,13331.218399719997,416.61972513000364,54105.36938616 2025-10-26,01:14:44.000,299,11065256,-795,0,1761441283,13331.204927099992,416.5421847000034,54105.20169528 2025-10-26,01:14:45.000,299,11065276,-795,0,1761441284,13331.198190789997,416.48579166000127,54105.117849840004 2025-10-26,01:14:46.000,299,11065307,-795,0,1761441285,13331.292499130002,416.4505460100045,54105.22265664 2025-10-26,01:14:47.000,299,11065248,-795,0,1761441286,13331.218399719997,416.4646442700032,54104.96413320001 2025-10-26,01:14:48.000,299,11065298,-795,0,1761441287,13331.272290200002,416.4364477499985,54105.22265664 2025-10-26,01:14:49.000,299,11065279,-795,0,1761441288,13331.285762819993,416.44349687999784,54105.48118008 2025-10-26,01:14:50.000,299,11065285,-795,0,1761441289,13331.184718169992,416.4364477499985,54105.34842480001 2025-10-26,01:14:51.000,299,11065301,-795,0,1761441290,13331.151036620002,416.42234948999976,54105.21566952 2025-10-26,01:14:52.000,299,11065287,-795,0,1761441291,13331.171245550002,416.4153003600004,54105.43925736 2025-10-26,01:14:53.000,299,11065284,-795,0,1761441292,13331.211663410002,416.4153003600004,54105.48118008 2025-10-26,01:14:54.000,299,11065290,-795,0,1761441293,13331.117355069997,416.38710384000296,54105.04797864 2025-10-26,01:14:55.000,299,11065288,-795,0,1761441294,13331.204927099992,416.3941529700023,54105.18073392001 2025-10-26,01:14:56.000,299,11065320,-795,0,1761441295,13331.191454480002,416.3377599300002,54105.20169528 2025-10-26,01:14:57.000,299,11065336,-795,0,1761441296,13331.184718169992,416.3941529700023,54105.3833604 2025-10-26,01:14:58.000,299,11065296,-795,0,1761441297,13331.144300309992,416.4293986199991,54105.43925736 2025-10-26,01:14:59.000,299,11065292,-795,0,1761441298,13330.935474699996,416.3941529700023,54105.07592712 2025-10-26,01:15:00.000,299,11065301,-795,0,1761441299,13331.110618760002,416.4293986199991,54105.32047632 2025-10-26,01:15:01.000,299,11065286,-795,0,1761441300,13331.103882449992,416.4293986199991,54105.474192960006 2025-10-26,01:15:02.000,299,11065319,-795,0,1761441301,13331.130827690002,416.42234948999976,54105.32047632 2025-10-26,01:15:03.000,299,11065302,-795,0,1761441302,13331.110618760002,416.40825123000104,54105.187721040005 2025-10-26,01:15:04.000,299,11065242,-795,0,1761441303,13330.942211009991,416.4153003600004,54104.91522336001 2025-10-26,01:15:05.000,299,11065279,-795,0,1761441304,13330.915265769996,416.4012021000017,54104.98509456 2025-10-26,01:15:06.000,299,11065278,-795,0,1761441305,13330.948947320001,416.3941529700023,54105.3134892 2025-10-26,01:15:07.000,299,11065289,-795,0,1761441306,13330.955683629996,416.4153003600004,54105.4881672 2025-10-26,01:15:08.000,299,11065305,-795,0,1761441307,13330.928738390001,416.4012021000017,54105.43925736 2025-10-26,01:15:09.000,299,11065313,-795,0,1761441308,13330.84790267,416.4153003600004,54105.26457936 2025-10-26,01:15:10.000,299,11065263,-795,0,1761441309,13330.88832053,416.38710384000296,54105.32047632 2025-10-26,01:15:11.000,299,11065334,-795,0,1761441310,13330.955683629996,416.37300558000425,54105.15977256001 2025-10-26,01:15:12.000,299,11065299,-795,0,1761441311,13330.814221119996,416.38710384000296,54104.93618472 2025-10-26,01:15:13.000,299,11065308,-795,0,1761441312,13330.80748481,416.3941529700023,54104.90823624 2025-10-26,01:15:15.000,299,11065297,-795,0,1761441314,13330.78727588,416.3166125400021,54105.08291424001 2025-10-26,01:15:15.000,299,11065299,-795,0,1761441314,13330.834430049996,416.3659564500049,54105.306502080006 2025-10-26,01:15:16.000,299,11065322,-795,0,1761441315,13330.82769374,416.38710384000296,54105.32746344001 2025-10-26,01:15:17.000,299,11065301,-795,0,1761441316,13330.895056839996,416.35890731999825,54105.46021872 2025-10-26,01:15:18.000,299,11065275,-755,0,1761441317,13330.874847909996,416.3307108000008,54105.453231600004 2025-10-26,01:15:19.000,299,11065350,-795,0,1761441318,13330.90852946,416.34480905999953,54105.404321760005 2025-10-26,01:15:20.000,299,11065293,-795,0,1761441319,13330.78727588,416.2531703700006,54105.05496576 2025-10-26,01:15:21.000,299,11065349,-795,0,1761441320,13330.78053956999,416.3025142800034,54105.04797864 2025-10-26,01:15:22.000,299,11065341,-795,0,1761441321,13330.753594329995,416.295465150004,54105.138811200006 2025-10-26,01:15:23.000,299,11065298,-795,0,1761441322,13330.76033063999,416.27431775999867,54105.42528312001 2025-10-26,01:15:24.000,299,11065279,-795,0,1761441323,13330.68623123,416.23907211000187,54105.25060512001 2025-10-26,01:15:25.000,299,11065308,-795,0,1761441324,13330.713176469995,416.27431775999867,54105.32047632 2025-10-26,01:15:26.000,299,11065323,-795,0,1761441325,13330.78727588,416.26021949999995,54105.49515432001 2025-10-26,01:15:27.000,299,11065255,-795,0,1761441326,13330.76706695,416.24612124000123,54105.474192960006 2025-10-26,01:15:28.000,299,11065279,-795,0,1761441327,13330.74012170999,416.2179247200038,54105.11086272001 2025-10-26,01:15:29.000,299,11065279,-795,0,1761441328,13330.71991277999,416.26021949999995,54105.06195288001 2025-10-26,01:15:30.000,299,11065307,-795,0,1761441329,13330.64581337,416.19677732999844,54104.95714608 2025-10-26,01:15:31.000,299,11065274,-795,0,1761441330,13330.692967539995,416.1897281999991,54105.02701728 2025-10-26,01:15:32.000,299,11065222,-795,0,1761441331,13330.69970384999,416.22497385000315,54105.33445056 2025-10-26,01:15:33.000,299,11065326,-795,0,1761441332,13330.78053956999,416.2038264599978,54105.39034752 2025-10-26,01:15:34.000,299,11065288,-795,0,1761441333,13330.632340749995,416.17562994000036,54105.020030160005 2025-10-26,01:15:35.000,299,11065257,-795,0,1761441334,13330.672758609995,416.1826790699997,54105.18073392001 2025-10-26,01:15:36.000,299,11065285,-795,0,1761441335,13330.692967539995,416.1826790699997,54105.20868240001 2025-10-26,01:15:37.000,299,11065285,-795,0,1761441336,13330.692967539995,416.16153168000164,54104.852339280005 2025-10-26,01:15:38.000,299,11065269,-795,0,1761441337,13330.632340749995,416.16153168000164,54104.8593264 2025-10-26,01:15:39.000,299,11065272,-795,0,1761441338,13330.591922889995,416.1544825500023,54104.70560976001 2025-10-26,01:15:40.000,299,11065256,-795,0,1761441339,13330.50435086,416.16153168000164,54105.01304304001 2025-10-26,01:15:41.000,299,11065285,-795,0,1761441340,13330.65928598999,416.168580810001,54105.1737468 2025-10-26,01:15:42.000,299,11065301,-795,0,1761441341,13330.6660223,416.14038429000357,54105.187721040005 2025-10-26,01:15:43.000,299,11065279,-795,0,1761441342,13330.65928598999,416.1474334200029,54105.15977256001 2025-10-26,01:15:44.000,299,11065204,-795,0,1761441343,13330.47740561999,416.12628603000485,54104.950158960004 2025-10-26,01:15:45.000,299,11065269,-795,0,1761441344,13330.56497765,416.1051386399995,54104.803429440006 2025-10-26,01:15:46.000,299,11065299,-795,0,1761441345,13330.531296099995,416.0910403800008,54104.69862264 2025-10-26,01:15:47.000,299,11065299,-795,0,1761441346,13330.591922889995,416.06284386000334,54104.74054536 2025-10-26,01:15:48.000,299,11065284,-795,0,1761441347,13330.54476872,416.06284386000334,54104.76849384 2025-10-26,01:15:49.000,299,11065291,-795,0,1761441348,13330.551505029995,416.0487456000046,54105.00605592 2025-10-26,01:15:50.000,299,11065306,-795,0,1761441349,13330.49761454999,416.041696469998,54104.92221048001 2025-10-26,01:15:51.000,299,11065258,-795,0,1761441350,13330.591922889995,416.07694212000206,54105.1038756 2025-10-26,01:15:52.000,299,11065256,-795,0,1761441351,13330.48414193,416.0487456000046,54105.11086272001 2025-10-26,01:15:53.000,299,11065273,-795,0,1761441352,13330.490878239994,416.0487456000046,54105.09688848 2025-10-26,01:15:54.000,299,11065249,-795,0,1761441353,13330.295525249989,415.9853034300031,54104.43311208 2025-10-26,01:15:55.000,299,11065295,-795,0,1761441354,13330.342679419999,416.0346473399986,54104.635738560006 2025-10-26,01:15:56.000,299,11065257,-795,0,1761441355,13330.342679419999,416.0698929900027,54104.70560976001 2025-10-26,01:15:57.000,299,11065305,-795,0,1761441356,13330.261843699998,416.0910403800008,54104.67067416 2025-10-26,01:15:58.000,299,11065281,-795,0,1761441357,13330.288788939994,416.09808951000014,54104.8593264 2025-10-26,01:15:59.000,299,11065282,-795,0,1761441358,13330.228162149993,416.0910403800008,54104.88727488 2025-10-26,01:16:00.000,299,11065299,-795,0,1761441359,13330.214689529988,416.0064508200012,54104.86631352 2025-10-26,01:16:01.000,299,11065269,-795,0,1761441360,13330.181007979998,415.9359595200003,54104.77548096001 2025-10-26,01:16:02.000,299,11065295,-795,0,1761441361,13330.201216909998,415.9571069099984,54104.90823624 2025-10-26,01:16:03.000,299,11065254,-795,0,1761441362,13330.046281779993,415.91481213000225,54104.41215072001 2025-10-26,01:16:04.000,299,11065261,-795,0,1761441363,13330.160799049998,415.92891039000096,54104.46106056001 2025-10-26,01:16:05.000,299,11065315,-795,0,1761441364,13330.167535359993,415.9712051700044,54104.72657112001 2025-10-26,01:16:06.000,299,11065328,-795,0,1761441365,13330.221425839998,415.96415603999776,54105.02701728 2025-10-26,01:16:07.000,299,11065300,-795,0,1761441366,13330.221425839998,415.9853034300031,54105.09688848 2025-10-26,01:16:08.000,299,11065258,-795,0,1761441367,13330.154062739988,415.9923525600025,54105.04099152001 2025-10-26,01:16:09.000,299,11065288,-795,0,1761441368,13330.086699639993,415.99940169000183,54104.901249120005 2025-10-26,01:16:10.000,299,11065305,-795,0,1761441369,13329.999127609997,415.96415603999776,54104.74753248001 2025-10-26,01:16:11.000,299,11065264,-795,0,1761441370,13330.140590119998,415.9923525600025,54104.8593264 2025-10-26,01:16:12.000,299,11065292,-795,0,1761441371,13330.160799049998,415.97825430000375,54104.67766128001 2025-10-26,01:16:13.000,299,11065286,-795,0,1761441372,13330.079963329998,415.90071387000353,54104.29336968001 2025-10-26,01:16:15.000,299,11065289,-795,0,1761441374,13329.978918679997,415.9359595200003,54104.20952424 2025-10-26,01:16:15.000,299,11065315,-795,0,1761441374,13330.120381189998,415.97825430000375,54104.79644232001 2025-10-26,01:16:16.000,299,11065250,-795,0,1761441375,13330.167535359993,415.9571069099984,54104.87330064001 2025-10-26,01:16:17.000,299,11065262,-795,0,1761441376,13330.113644880003,415.9430086499997,54104.88028776 2025-10-26,01:16:18.000,299,11065303,-795,0,1761441377,13330.167535359993,415.92891039000096,54104.91522336001 2025-10-26,01:16:19.000,299,11065282,-795,0,1761441378,13330.086699639993,415.9359595200003,54104.82439080001 2025-10-26,01:16:20.000,299,11065288,-795,0,1761441379,13330.113644880003,415.90071387000353,54104.48900904001 2025-10-26,01:16:21.000,299,11065299,-795,0,1761441380,13330.167535359993,415.8866156100048,54104.62875144001 2025-10-26,01:16:22.000,299,11065315,-795,0,1761441381,13330.174271669988,415.86546821999946,54104.62176432 2025-10-26,01:16:23.000,299,11065288,-795,0,1761441382,13330.154062739988,415.86546821999946,54104.59381584 2025-10-26,01:16:24.000,299,11065293,-795,0,1761441383,13330.005863919992,415.83022257000266,54104.74054536 2025-10-26,01:16:25.000,299,11065308,-795,0,1761441384,13330.133853810003,415.8725173499988,54104.74054536 2025-10-26,01:16:26.000,299,11065281,-795,0,1761441385,13330.093435950002,415.837271700002,54104.76849384 2025-10-26,01:16:27.000,299,11065285,-795,0,1761441386,13330.133853810003,415.8090751800046,54104.83137792 2025-10-26,01:16:28.000,299,11065270,-795,0,1761441387,13330.120381189998,415.8090751800046,54104.81740368 2025-10-26,01:16:29.000,299,11065280,-795,0,1761441388,13330.140590119998,415.7738295300005,54104.45407344 2025-10-26,01:16:30.000,299,11065246,-795,0,1761441389,13330.140590119998,415.76678040000115,54104.39118936001 2025-10-26,01:16:31.000,299,11065270,-795,0,1761441390,13330.174271669988,415.76678040000115,54104.57285448 2025-10-26,01:16:32.000,299,11065291,-795,0,1761441391,13330.214689529988,415.7738295300005,54104.62176432 2025-10-26,01:16:33.000,299,11065296,-795,0,1761441392,13330.181007979998,415.80202604999795,54104.803429440006 2025-10-26,01:16:35.000,299,11065280,-795,0,1761441394,13330.120381189998,415.78792778999923,54104.67067416 2025-10-26,01:16:35.000,299,11065275,-795,0,1761441394,13330.100172259998,415.80202604999795,54104.6497128 2025-10-26,01:16:36.000,299,11065275,-795,0,1761441395,13330.147326429993,415.81612431000394,54104.69163552 2025-10-26,01:16:37.000,299,11065306,-795,0,1761441396,13330.248371079993,415.78087865999987,54104.88028776 2025-10-26,01:16:38.000,299,11065295,-795,0,1761441397,13330.248371079993,415.78792778999923,54104.565867360005 2025-10-26,01:16:39.000,299,11065329,-795,0,1761441398,13330.241634769998,415.78792778999923,54104.55189312 2025-10-26,01:16:40.000,299,11065258,-795,0,1761441399,13330.228162149993,415.78087865999987,54104.3352924 2025-10-26,01:16:41.000,299,11065284,-795,0,1761441400,13330.295525249989,415.80202604999795,54104.59381584 2025-10-26,01:16:42.000,299,11065296,-795,0,1761441401,13330.282052629998,415.83022257000266,54104.86631352 2025-10-26,01:16:43.000,299,11065266,-795,0,1761441402,13330.288788939994,415.86546821999946,54104.82439080001 2025-10-26,01:16:44.000,299,11065237,-795,0,1761441403,13330.241634769998,415.8795664799982,54104.66368704 2025-10-26,01:16:45.000,299,11065266,-795,0,1761441404,13330.315734179989,415.8795664799982,54104.84535216001 2025-10-26,01:16:46.000,299,11065288,-795,0,1761441405,13330.261843699998,415.8795664799982,54104.74753248001 2025-10-26,01:16:47.000,299,11065262,-795,0,1761441406,13330.369624659994,415.86546821999946,54104.59381584 2025-10-26,01:16:48.000,299,11065305,-795,0,1761441407,13330.362888349999,415.837271700002,54104.57984160001 2025-10-26,01:16:49.000,299,11065269,-795,0,1761441408,13330.322470489999,415.8866156100048,54104.58682872001 2025-10-26,01:16:50.000,299,11065280,-795,0,1761441409,13330.221425839998,415.8725173499988,54104.75451960001 2025-10-26,01:16:51.000,299,11065289,-795,0,1761441410,13330.228162149993,415.8584190900001,54104.55888024001 2025-10-26,01:16:52.000,299,11065278,-795,0,1761441411,13330.335943109989,415.91481213000225,54104.92221048001 2025-10-26,01:16:53.000,299,11065274,-795,0,1761441412,13330.369624659994,415.9430086499997,54104.99208168001 2025-10-26,01:16:54.000,299,11065310,-795,0,1761441413,13330.275316319989,415.91481213000225,54104.65669992001 2025-10-26,01:16:55.000,299,11065301,-795,0,1761441414,13330.342679419999,415.90071387000353,54104.74054536 2025-10-26,01:16:56.000,299,11065290,-795,0,1761441415,13330.376360969989,415.90071387000353,54104.57285448 2025-10-26,01:16:57.000,299,11065271,-795,0,1761441416,13330.369624659994,415.90071387000353,54104.6497128 2025-10-26,01:16:58.000,299,11065250,-795,0,1761441417,13330.295525249989,415.8725173499988,54104.447086320004 2025-10-26,01:16:59.000,299,11065286,-795,0,1761441418,13330.335943109989,415.89366474000417,54104.94317184001 2025-10-26,01:17:00.000,299,11065267,-795,0,1761441419,13330.261843699998,415.8725173499988,54104.7894552 2025-10-26,01:17:01.000,299,11065277,-795,0,1761441420,13330.302261559998,415.89366474000417,54104.89426200001 2025-10-26,01:17:02.000,299,11065290,-795,0,1761441421,13330.403306209999,415.90071387000353,54104.95714608 2025-10-26,01:17:03.000,299,11065290,-795,0,1761441422,13330.342679419999,415.8866156100048,54104.98509456 2025-10-26,01:17:04.000,299,11065225,-795,0,1761441423,13330.221425839998,415.837271700002,54104.38420224 2025-10-26,01:17:05.000,299,11065309,-795,0,1761441424,13330.308997869994,415.81612431000394,54104.48900904001 2025-10-26,01:17:06.000,299,11065243,-795,0,1761441425,13330.329206799994,415.8231734400033,54104.516957520005 2025-10-26,01:17:07.000,299,11065280,-795,0,1761441426,13330.356152039989,415.8231734400033,54104.58682872001 2025-10-26,01:17:08.000,299,11065300,-795,0,1761441427,13330.201216909998,415.80202604999795,54104.67067416 2025-10-26,01:17:09.000,299,11065277,-795,0,1761441428,13330.201216909998,415.837271700002,54104.72657112001 2025-10-26,01:17:10.000,299,11065291,-795,0,1761441429,13330.329206799994,415.85136996000074,54104.83836504 2025-10-26,01:17:11.000,299,11065281,-795,0,1761441430,13330.335943109989,415.85136996000074,54104.8593264 2025-10-26,01:17:12.000,299,11065244,-795,0,1761441431,13330.376360969989,415.8443208300014,54104.83836504 2025-10-26,01:17:13.000,299,11065293,-795,0,1761441432,13330.362888349999,415.83022257000266,54104.60779008001 2025-10-26,01:17:15.000,299,11065257,-795,0,1761441434,13330.228162149993,415.8231734400033,54104.32830528 2025-10-26,01:17:17.000,299,11065277,-795,0,1761441436,13330.302261559998,415.86546821999946,54104.81041656 2025-10-26,01:17:18.000,299,11065279,-795,0,1761441437,13330.275316319989,415.8584190900001,54104.684648400005 2025-10-26,01:17:19.000,299,11065234,-795,0,1761441438,13330.302261559998,415.8584190900001,54104.72657112001 2025-10-26,01:17:20.000,299,11065255,-795,0,1761441439,13330.288788939994,415.8443208300014,54104.69163552 2025-10-26,01:17:21.000,299,11065285,-795,0,1761441440,13330.248371079993,415.9077630000029,54104.635738560006 2025-10-26,01:17:22.000,299,11065267,-795,0,1761441441,13330.201216909998,415.8795664799982,54104.230485600005 2025-10-26,01:17:23.000,299,11065280,-795,0,1761441442,13330.234898459988,415.837271700002,54104.25843408 2025-10-26,01:17:24.000,299,11065288,-795,0,1761441443,13330.268580009993,415.8795664799982,54104.38420224 2025-10-26,01:17:25.000,299,11065257,-795,0,1761441444,13330.275316319989,415.9077630000029,54104.635738560006 2025-10-26,01:17:26.000,299,11065262,-795,0,1761441445,13330.160799049998,415.86546821999946,54104.48900904001 2025-10-26,01:17:27.000,299,11065315,-795,0,1761441446,13330.268580009993,415.8866156100048,54104.64272568 2025-10-26,01:17:28.000,299,11065202,-795,0,1761441447,13330.275316319989,415.8725173499988,54104.69163552 2025-10-26,01:17:29.000,299,11065281,-795,0,1761441448,13330.315734179989,415.8725173499988,54104.72657112001 2025-10-26,01:17:30.000,299,11065267,-795,0,1761441449,13330.322470489999,415.8584190900001,54104.4750348 2025-10-26,01:17:31.000,299,11065253,-795,0,1761441450,13330.315734179989,415.837271700002,54104.29336968001 2025-10-26,01:17:32.000,299,11065317,-795,0,1761441451,13330.282052629998,415.9077630000029,54104.2654212 2025-10-26,01:17:33.000,299,11065294,-795,0,1761441452,13330.463932999999,415.8795664799982,54104.49599616 2025-10-26,01:17:34.000,299,11065304,-795,0,1761441453,13330.383097279999,415.9218612600016,54104.635738560006 2025-10-26,01:17:35.000,299,11065264,-795,0,1761441454,13330.47740561999,415.9077630000029,54104.76849384 2025-10-26,01:17:36.000,299,11065279,-795,0,1761441455,13330.430251449994,415.89366474000417,54104.37022800001 2025-10-26,01:17:37.000,299,11065273,-795,0,1761441456,13330.45719668999,415.9077630000029,54104.59381584 2025-10-26,01:17:38.000,299,11065299,-795,0,1761441457,13330.490878239994,415.9430086499997,54104.69862264 2025-10-26,01:17:39.000,299,11065273,-795,0,1761441458,13330.571713959995,415.8866156100048,54104.516957520005 2025-10-26,01:17:40.000,299,11065277,-795,0,1761441459,13330.612131819995,415.91481213000225,54104.49599616 2025-10-26,01:17:41.000,299,11065263,-795,0,1761441460,13330.65928598999,415.91481213000225,54104.53791888001 2025-10-26,01:17:42.000,299,11065272,-795,0,1761441461,13330.692967539995,415.9077630000029,54104.57984160001 2025-10-26,01:17:43.000,299,11065285,-795,0,1761441462,13330.794012189996,415.9359595200003,54105.02701728 2025-10-26,01:17:44.000,299,11065196,-795,0,1761441463,13330.794012189996,415.9430086499997,54104.950158960004 2025-10-26,01:17:45.000,299,11065276,-795,0,1761441464,13330.76033063999,415.96415603999776,54104.95714608 2025-10-26,01:17:46.000,299,11065244,-795,0,1761441465,13330.74012170999,415.9077630000029,54104.66368704 2025-10-26,01:17:47.000,299,11065327,-795,0,1761441466,13330.794012189996,415.92891039000096,54104.72657112001 2025-10-26,01:17:48.000,299,11065309,-795,0,1761441467,13330.78727588,415.90071387000353,54104.4750348 2025-10-26,01:17:49.000,299,11065308,-795,0,1761441468,13330.935474699996,415.92891039000096,54104.69163552 2025-10-26,01:17:50.000,299,11065289,-795,0,1761441469,13330.922002079991,415.92891039000096,54104.6497128 2025-10-26,01:17:51.000,299,11065312,-795,0,1761441470,13330.942211009991,415.96415603999776,54104.98509456 2025-10-26,01:17:52.000,299,11065268,-795,0,1761441471,13330.895056839996,415.9923525600025,54104.89426200001 2025-10-26,01:17:53.000,299,11065232,-795,0,1761441472,13330.935474699996,415.9923525600025,54104.91522336001 2025-10-26,01:17:54.000,299,11065295,-795,0,1761441473,13330.955683629996,416.0064508200012,54104.950158960004 2025-10-26,01:17:55.000,299,11065296,-795,0,1761441474,13330.90852946,416.0346473399986,54104.88727488 2025-10-26,01:17:56.000,299,11065297,-795,0,1761441475,13330.854638979996,415.96415603999776,54104.60779008001 2025-10-26,01:17:57.000,299,11065296,-795,0,1761441476,13330.942211009991,416.041696469998,54104.59381584 2025-10-26,01:17:58.000,299,11065311,-795,0,1761441477,13331.036519349997,416.01349995000055,54104.74753248001 2025-10-26,01:17:59.000,299,11065312,-795,0,1761441478,13331.049991970001,416.0205490799999,54104.69862264 2025-10-26,01:18:00.000,299,11065197,-795,0,1761441479,13331.036519349997,416.0910403800008,54104.971120320006 2025-10-26,01:18:01.000,299,11065287,-795,0,1761441480,13331.036519349997,416.07694212000206,54104.69163552 2025-10-26,01:18:02.000,299,11065292,-795,0,1761441481,13331.043255659992,416.0839912500014,54104.83836504 2025-10-26,01:18:03.000,299,11065338,-795,0,1761441482,13331.124091379992,416.0839912500014,54104.950158960004 2025-10-26,01:18:04.000,299,11065285,-795,0,1761441483,13331.070200900002,416.09808951000014,54104.94317184001 2025-10-26,01:18:05.000,299,11065278,-795,0,1761441484,13331.124091379992,416.0839912500014,54104.62176432 2025-10-26,01:18:07.000,299,11065291,-795,0,1761441486,13331.056728279997,416.06284386000334,54104.49599616 2025-10-26,01:18:07.000,299,11065302,-795,0,1761441486,13331.184718169992,416.0839912500014,54104.684648400005 2025-10-26,01:18:08.000,299,11065252,-795,0,1761441487,13331.177981859997,416.0910403800008,54104.7894552 2025-10-26,01:18:09.000,299,11065268,-795,0,1761441488,13331.218399719997,416.1474334200029,54105.05496576 2025-10-26,01:18:10.000,299,11065266,-795,0,1761441489,13331.238608649997,416.17562994000036,54105.08990136001 2025-10-26,01:18:11.000,299,11065266,-795,0,1761441490,13331.198190789997,416.14038429000357,54104.950158960004 2025-10-26,01:18:12.000,299,11065250,-795,0,1761441491,13331.124091379992,416.14038429000357,54105.00605592 2025-10-26,01:18:13.000,299,11065266,-795,0,1761441492,13331.292499130002,416.168580810001,54105.15977256001 2025-10-26,01:18:14.000,299,11065326,-795,0,1761441493,13331.252081270002,416.1192368999982,54104.82439080001 2025-10-26,01:18:15.000,299,11065264,-795,0,1761441494,13331.231872340002,416.1192368999982,54104.82439080001 2025-10-26,01:18:17.000,299,11065257,-795,0,1761441496,13331.137563999997,416.0839912500014,54104.37721512 2025-10-26,01:18:17.000,299,11065300,-795,0,1761441496,13331.198190789997,416.17562994000036,54104.87330064001 2025-10-26,01:18:18.000,299,11065275,-795,0,1761441497,13331.218399719997,416.16153168000164,54104.9291976 2025-10-26,01:18:19.000,299,11065264,-795,0,1761441498,13331.252081270002,416.16153168000164,54105.08990136001 2025-10-26,01:18:20.000,299,11065244,-795,0,1761441499,13331.225136029992,416.16153168000164,54105.0340044 2025-10-26,01:18:21.000,299,11065266,-795,0,1761441500,13331.191454480002,416.168580810001,54104.97810744 2025-10-26,01:18:22.000,299,11065309,-795,0,1761441501,13331.231872340002,416.1544825500023,54104.94317184001 2025-10-26,01:18:23.000,299,11065301,-795,0,1761441502,13331.265553889993,416.168580810001,54104.86631352 2025-10-26,01:18:24.000,299,11065247,-795,0,1761441503,13331.225136029992,416.17562994000036,54104.852339280005 2025-10-26,01:18:25.000,299,11065217,-795,0,1761441504,13331.252081270002,416.1333351600042,54104.76849384 2025-10-26,01:18:26.000,299,11065258,-795,0,1761441505,13331.144300309992,416.0910403800008,54104.88028776 2025-10-26,01:18:27.000,299,11065287,-795,0,1761441506,13331.218399719997,416.168580810001,54104.9990688 2025-10-26,01:18:28.000,299,11065291,-795,0,1761441507,13331.198190789997,416.1544825500023,54105.020030160005 2025-10-26,01:18:29.000,299,11065295,-795,0,1761441508,13331.272290200002,416.21087559000443,54105.16675968 2025-10-26,01:18:30.000,299,11065277,-795,0,1761441509,13331.245344959993,416.1897281999991,54105.15977256001 2025-10-26,01:18:31.000,299,11065255,-795,0,1761441510,13331.272290200002,416.16153168000164,54104.87330064001 2025-10-26,01:18:32.000,299,11065253,-795,0,1761441511,13331.191454480002,416.16153168000164,54104.614777200004 2025-10-26,01:18:33.000,299,11065240,-795,0,1761441512,13331.279026509997,416.16153168000164,54104.76849384 2025-10-26,01:18:34.000,299,11065280,-795,0,1761441513,13331.285762819993,416.1333351600042,54104.84535216001 2025-10-26,01:18:35.000,299,11065324,-795,0,1761441514,13331.299235439998,416.1897281999991,54105.15977256001 2025-10-26,01:18:36.000,299,11065261,-795,0,1761441515,13331.204927099992,416.09808951000014,54104.90823624 2025-10-26,01:18:37.000,299,11065291,-795,0,1761441516,13331.346389609993,416.16153168000164,54105.117849840004 2025-10-26,01:18:38.000,299,11065302,-795,0,1761441517,13331.393543779988,416.1897281999991,54105.27156648 2025-10-26,01:18:39.000,299,11065290,-795,0,1761441518,13331.386807469993,416.19677732999844,54105.25060512001 2025-10-26,01:18:40.000,299,11065237,-795,0,1761441519,13331.359862229998,416.16153168000164,54104.86631352 2025-10-26,01:18:41.000,299,11065276,-795,0,1761441520,13331.353125920003,416.168580810001,54104.719584 2025-10-26,01:18:42.000,299,11065287,-795,0,1761441521,13331.366598539993,416.12628603000485,54104.74753248001 2025-10-26,01:18:43.000,299,11065304,-795,0,1761441522,13331.386807469993,416.1897281999991,54104.971120320006 2025-10-26,01:18:44.000,299,11065329,-795,0,1761441523,13331.285762819993,416.19677732999844,54105.06195288001 2025-10-26,01:18:45.000,299,11065267,-795,0,1761441524,13331.474379499989,416.1897281999991,54105.22265664 2025-10-26,01:18:46.000,299,11065284,-795,0,1761441525,13331.225136029992,416.1333351600042,54104.83836504 2025-10-26,01:18:47.000,299,11065305,-795,0,1761441526,13331.366598539993,416.168580810001,54105.068940000005 2025-10-26,01:18:48.000,299,11065256,-795,0,1761441527,13331.386807469993,416.1333351600042,54105.08990136001 2025-10-26,01:18:49.000,299,11065276,-795,0,1761441528,13331.386807469993,416.1474334200029,54104.77548096001 2025-10-26,01:18:50.000,299,11065315,-795,0,1761441529,13331.366598539993,416.16153168000164,54104.7894552 2025-10-26,01:18:51.000,299,11065328,-795,0,1761441530,13331.339653299998,416.19677732999844,54104.635738560006 2025-10-26,01:18:52.000,299,11065318,-795,0,1761441531,13331.332916990003,416.21087559000443,54104.91522336001 2025-10-26,01:18:53.000,299,11065279,-795,0,1761441532,13331.373334849988,416.2038264599978,54105.12483696 2025-10-26,01:18:54.000,299,11065310,-795,0,1761441533,13331.332916990003,416.19677732999844,54105.07592712 2025-10-26,01:18:55.000,299,11065325,-795,0,1761441534,13331.326180679993,416.1333351600042,54105.04099152001 2025-10-26,01:18:57.000,299,11065251,-795,0,1761441536,13331.272290200002,416.06284386000334,54104.83137792 2025-10-26,01:18:57.000,299,11065293,-795,0,1761441536,13331.326180679993,416.06284386000334,54104.75451960001 2025-10-26,01:18:58.000,299,11065317,-795,0,1761441537,13331.400280089998,416.01349995000055,54104.6497128 2025-10-26,01:18:59.000,299,11065293,-795,0,1761441538,13331.433961639988,415.99940169000183,54104.65669992001 2025-10-26,01:19:00.000,299,11065271,-795,0,1761441539,13331.508061049994,416.0487456000046,54104.87330064001 2025-10-26,01:19:01.000,299,11065259,-795,0,1761441540,13331.548478909994,416.11218776999885,54105.14579832 2025-10-26,01:19:02.000,299,11065290,-795,0,1761441541,13331.561951529999,416.1051386399995,54105.20169528 2025-10-26,01:19:03.000,299,11065267,-795,0,1761441542,13331.555215219989,416.14038429000357,54105.05496576 2025-10-26,01:19:04.000,299,11065247,-795,0,1761441543,13331.588896769994,416.12628603000485,54105.13182408001 2025-10-26,01:19:05.000,299,11065303,-795,0,1761441544,13331.61584200999,416.12628603000485,54105.187721040005 2025-10-26,01:19:06.000,299,11065340,-795,0,1761441545,13331.548478909994,416.14038429000357,54105.07592712 2025-10-26,01:19:07.000,299,11065269,-795,0,1761441546,13331.622578319999,416.1051386399995,54104.77548096001 2025-10-26,01:19:08.000,299,11065278,-795,0,1761441547,13331.588896769994,416.1474334200029,54104.77548096001 2025-10-26,01:19:09.000,299,11065288,-795,0,1761441548,13331.662996179999,416.1544825500023,54104.96413320001 2025-10-26,01:19:10.000,299,11065253,-795,0,1761441549,13331.689941419994,416.16153168000164,54104.97810744 2025-10-26,01:19:11.000,299,11065315,-795,0,1761441550,13331.730359279994,416.1826790699997,54105.27855360001 2025-10-26,01:19:12.000,299,11065257,-795,0,1761441551,13331.67646879999,416.1897281999991,54105.117849840004 2025-10-26,01:19:13.000,299,11065277,-795,0,1761441552,13331.72362297,416.23907211000187,54105.16675968 2025-10-26,01:19:14.000,299,11065283,-795,0,1761441553,13331.75730451999,416.1897281999991,54105.22964376001 2025-10-26,01:19:15.000,299,11065314,-795,0,1761441554,13331.689941419994,416.2320229800025,54105.16675968 2025-10-26,01:19:16.000,299,11065309,-795,0,1761441555,13331.63605093999,416.2038264599978,54104.901249120005 2025-10-26,01:19:17.000,299,11065261,-795,0,1761441556,13331.61584200999,416.2320229800025,54104.71259688 2025-10-26,01:19:18.000,299,11065329,-795,0,1761441557,13331.80445869,416.24612124000123,54105.04099152001 2025-10-26,01:19:19.000,299,11065292,-795,0,1761441558,13331.811194999995,416.2320229800025,54105.15278544 2025-10-26,01:19:20.000,299,11065286,-795,0,1761441559,13331.750568209995,416.26021949999995,54105.15977256001 2025-10-26,01:19:21.000,299,11065264,-795,0,1761441560,13331.71688665999,416.2672686299993,54105.1737468 2025-10-26,01:19:22.000,299,11065256,-795,0,1761441561,13331.710150349994,416.295465150004,54105.25759224001 2025-10-26,01:19:23.000,299,11065301,-795,0,1761441562,13331.75730451999,416.28841602000466,54105.243618 2025-10-26,01:19:24.000,299,11065298,-795,0,1761441563,13331.80445869,416.3025142800034,54105.36938616 2025-10-26,01:19:25.000,299,11065301,-795,0,1761441564,13331.81793130999,416.3307108000008,54105.3134892 2025-10-26,01:19:26.000,299,11065320,-795,0,1761441565,13331.790986069995,416.3025142800034,54105.13182408001 2025-10-26,01:19:27.000,299,11065323,-795,0,1761441566,13331.84487655,416.281366889998,54105.068940000005 2025-10-26,01:19:28.000,299,11065241,-795,0,1761441567,13331.811194999995,416.30956341000274,54104.93618472 2025-10-26,01:19:29.000,299,11065260,-795,0,1761441568,13331.86508548,416.3025142800034,54104.94317184001 2025-10-26,01:19:30.000,299,11065290,-795,0,1761441569,13331.892030719995,416.281366889998,54105.243618 2025-10-26,01:19:31.000,299,11065297,-795,0,1761441570,13331.91897595999,416.3025142800034,54105.43925736 2025-10-26,01:19:32.000,299,11065313,-795,0,1761441571,13331.871821789995,416.32366167000146,54105.33445056 2025-10-26,01:19:33.000,299,11065323,-795,0,1761441572,13331.932448579995,416.30956341000274,54105.355411920005 2025-10-26,01:19:34.000,299,11065291,-795,0,1761441573,13331.91897595999,416.30956341000274,54105.32746344001 2025-10-26,01:19:35.000,299,11065261,-795,0,1761441574,13332.02002060999,416.3377599300002,54105.50214144 2025-10-26,01:19:36.000,299,11065250,-795,0,1761441575,13331.912239649995,416.3307108000008,54105.20169528 2025-10-26,01:19:37.000,299,11065284,-795,0,1761441576,13331.95939381999,416.30956341000274,54105.08990136001 2025-10-26,01:19:38.000,299,11065277,-795,0,1761441577,13331.9459212,416.34480905999953,54105.06195288001 2025-10-26,01:19:39.000,299,11065343,-795,0,1761441578,13331.99981167999,416.34480905999953,54105.21566952 2025-10-26,01:19:40.000,299,11065304,-795,0,1761441579,13331.98633906,416.3941529700023,54105.285540720004 2025-10-26,01:19:41.000,299,11065257,-795,0,1761441580,13331.932448579995,416.3800547100036,54105.32746344001 2025-10-26,01:19:42.000,299,11065279,-795,0,1761441581,13331.993075369995,416.38710384000296,54105.50214144 2025-10-26,01:19:43.000,299,11065264,-795,0,1761441582,13332.00654799,416.4012021000017,54105.43227024 2025-10-26,01:19:44.000,299,11065260,-795,0,1761441583,13332.00654799,416.4293986199991,54105.50912856 2025-10-26,01:19:45.000,299,11065302,-795,0,1761441584,13332.00654799,416.35890731999825,54105.404321760005 2025-10-26,01:19:46.000,299,11065274,-795,0,1761441585,13331.972866439995,416.38710384000296,54105.25060512001 2025-10-26,01:19:47.000,299,11065305,-795,0,1761441586,13331.97960274999,416.3941529700023,54105.020030160005 2025-10-26,01:19:48.000,299,11065292,-795,0,1761441587,13332.013284299996,416.4364477499985,54105.04099152001 2025-10-26,01:19:49.000,299,11065271,-795,0,1761441588,13332.154746809996,416.42234948999976,54105.243618 2025-10-26,01:19:50.000,299,11065265,-795,0,1761441589,13332.141274189991,416.40825123000104,54105.41829600001 2025-10-26,01:19:51.000,299,11065334,-795,0,1761441590,13332.181692049991,416.42234948999976,54105.57899976 2025-10-26,01:19:52.000,299,11065230,-795,0,1761441591,13332.08738371,416.45759514000383,54105.42528312001 2025-10-26,01:19:53.000,299,11065231,-795,0,1761441592,13332.141274189991,416.4505460100045,54105.474192960006 2025-10-26,01:19:54.000,299,11065303,-795,0,1761441593,13332.141274189991,416.44349687999784,54105.474192960006 2025-10-26,01:19:55.000,299,11065291,-795,0,1761441594,13332.174955739996,416.4364477499985,54105.27855360001 2025-10-26,01:19:56.000,299,11065327,-795,0,1761441595,13332.100856329991,416.4505460100045,54105.138811200006 2025-10-26,01:19:57.000,299,11065279,-795,0,1761441596,13332.161483119991,416.44349687999784,54105.14579832 2025-10-26,01:19:58.000,299,11065316,-795,0,1761441597,13332.188428360001,416.4012021000017,54105.27855360001 2025-10-26,01:19:59.000,299,11065251,-795,0,1761441598,13332.228846220001,416.42234948999976,54105.5580384 2025-10-26,01:20:00.000,299,11065223,-795,0,1761441599,13332.174955739996,416.4293986199991,54105.53707704 2025-10-26,01:20:01.000,299,11065294,-795,0,1761441600,13332.154746809996,416.4153003600004,54105.33445056 2025-10-26,01:20:02.000,299,11065244,-795,0,1761441601,13332.161483119991,416.3941529700023,54105.44624448001 2025-10-26,01:20:03.000,299,11065300,-795,0,1761441602,13332.201900979991,416.42234948999976,54105.54406416001 2025-10-26,01:20:04.000,299,11065272,-795,0,1761441603,13332.195164669996,416.45759514000383,54105.236630880005 2025-10-26,01:20:05.000,299,11065285,-795,0,1761441604,13332.148010500001,416.45759514000383,54105.08291424001 2025-10-26,01:20:06.000,299,11065298,-795,0,1761441605,13332.080647399991,416.4646442700032,54105.05496576 2025-10-26,01:20:07.000,299,11065300,-795,0,1761441606,13332.181692049991,416.4364477499985,54105.13182408001 2025-10-26,01:20:08.000,299,11065214,-795,0,1761441607,13332.161483119991,416.50693904999935,54105.43227024 2025-10-26,01:20:09.000,299,11065276,-795,0,1761441608,13332.242318839992,416.4787425300019,54105.41829600001 2025-10-26,01:20:10.000,299,11065248,-795,0,1761441609,13332.249055150001,416.53513557000406,54105.39034752 2025-10-26,01:20:11.000,299,11065238,-795,0,1761441610,13332.222109909992,416.4928407900006,54105.3134892 2025-10-26,01:20:12.000,299,11065313,-795,0,1761441611,13332.181692049991,416.5280864400047,54105.39034752 2025-10-26,01:20:13.000,299,11065326,-795,0,1761441612,13332.289473010002,416.4787425300019,54105.21566952 2025-10-26,01:20:14.000,299,11065273,-795,0,1761441613,13332.242318839992,416.48579166000127,54105.15977256001 2025-10-26,01:20:15.000,299,11065269,-795,0,1761441614,13332.296209319997,416.5280864400047,54105.187721040005 2025-10-26,01:20:16.000,299,11065287,-795,0,1761441615,13332.235582529996,416.52103730999806,54105.09688848 2025-10-26,01:20:17.000,299,11065267,-795,0,1761441616,13332.276000389997,416.5139881799987,54105.34842480001 2025-10-26,01:20:18.000,299,11065295,-795,0,1761441617,13332.161483119991,416.5280864400047,54105.34143768 2025-10-26,01:20:19.000,299,11065255,-795,0,1761441618,13332.309681940002,416.52103730999806,54105.53008992 2025-10-26,01:20:20.000,299,11065264,-795,0,1761441619,13332.282736699992,416.55628296000214,54105.51611568001 2025-10-26,01:20:21.000,299,11065281,-795,0,1761441620,13332.249055150001,416.53513557000406,54105.44624448001 2025-10-26,01:20:22.000,299,11065247,-795,0,1761441621,13332.222109909992,416.49988992,54105.1737468 2025-10-26,01:20:23.000,299,11065274,-795,0,1761441622,13332.323154559992,416.52103730999806,54105.29252784 2025-10-26,01:20:24.000,299,11065281,-795,0,1761441623,13332.242318839992,416.5280864400047,54105.29252784 2025-10-26,01:20:25.000,299,11065278,-795,0,1761441624,13332.282736699992,416.5421847000034,54105.50912856 2025-10-26,01:20:26.000,299,11065296,-795,0,1761441625,13332.215373599996,416.5633320900015,54105.37637328001 2025-10-26,01:20:27.000,299,11065302,-795,0,1761441626,13332.262527769992,416.59152860999893,54105.49515432001 2025-10-26,01:20:28.000,299,11065293,-795,0,1761441627,13332.276000389997,416.57038122000085,54105.60694824 2025-10-26,01:20:29.000,299,11065315,-795,0,1761441628,13332.323154559992,416.57038122000085,54105.67681944 2025-10-26,01:20:30.000,299,11065323,-795,0,1761441629,13332.356836109997,416.59152860999893,54105.71874216 2025-10-26,01:20:31.000,299,11065285,-795,0,1761441630,13332.397253969997,416.57038122000085,54105.355411920005 2025-10-26,01:20:32.000,299,11065262,-795,0,1761441631,13332.403990279992,416.5633320900015,54105.32047632 2025-10-26,01:20:33.000,299,11065243,-795,0,1761441632,13332.370308730002,416.5421847000034,54105.117849840004 2025-10-26,01:20:34.000,299,11065278,-795,0,1761441633,13332.403990279992,416.45759514000383,54105.32047632 2025-10-26,01:20:35.000,299,11065282,-795,0,1761441634,13332.316418249997,416.4153003600004,54105.453231600004 2025-10-26,01:20:37.000,299,11065290,-795,0,1761441636,13332.134537879996,416.59152860999893,54105.20169528 2025-10-26,01:20:37.000,299,11065305,-795,0,1761441636,13332.208637290001,416.6831672999979,54105.355411920005 2025-10-26,01:20:38.000,299,11065315,-795,0,1761441637,13332.343363489992,416.6902164300045,54105.46021872 2025-10-26,01:20:39.000,299,11065311,-795,0,1761441638,13332.397253969997,416.66906903999916,54105.49515432001 2025-10-26,01:20:40.000,299,11065212,-795,0,1761441639,13332.323154559992,416.6408725200017,54105.20868240001 2025-10-26,01:20:41.000,299,11065313,-795,0,1761441640,13332.323154559992,416.5985777399983,54105.14579832 2025-10-26,01:20:42.000,299,11065221,-795,0,1761441641,13332.302945629992,416.55628296000214,54105.117849840004 2025-10-26,01:20:43.000,299,11065322,-795,0,1761441642,13332.363572419992,416.6126760000043,54105.46720584001 2025-10-26,01:20:44.000,299,11065295,-795,0,1761441643,13332.302945629992,416.5844794799996,54105.43227024 2025-10-26,01:20:45.000,299,11065273,-795,0,1761441644,13332.323154559992,416.5985777399983,54105.453231600004 2025-10-26,01:20:46.000,299,11065328,-795,0,1761441645,13332.262527769992,416.60562686999765,54105.36239904 2025-10-26,01:20:47.000,299,11065299,-795,0,1761441646,13332.282736699992,416.626774260003,54105.42528312001 2025-10-26,01:20:48.000,299,11065223,-795,0,1761441647,13332.377045039997,416.626774260003,54105.41130888 2025-10-26,01:20:49.000,299,11065310,-795,0,1761441648,13332.390517660002,416.6479216500011,54105.187721040005 2025-10-26,01:20:50.000,299,11065275,-795,0,1761441649,13332.336627179997,416.66906903999916,54105.20169528 2025-10-26,01:20:51.000,299,11065300,-795,0,1761441650,13332.276000389997,416.6408725200017,54105.04099152001 2025-10-26,01:20:52.000,299,11065273,-795,0,1761441651,13332.356836109997,416.6761181699985,54105.34143768 2025-10-26,01:20:53.000,299,11065236,-795,0,1761441652,13332.403990279992,416.6761181699985,54105.50912856 2025-10-26,01:20:54.000,299,11065291,-795,0,1761441653,13332.424199209992,416.6479216500011,54105.56502552001 2025-10-26,01:20:55.000,299,11065298,-795,0,1761441654,13332.417462899997,416.6620199099998,54105.53008992 2025-10-26,01:20:56.000,299,11065216,-795,0,1761441655,13332.336627179997,416.69726556000387,54105.3134892 2025-10-26,01:20:57.000,299,11065317,-795,0,1761441656,13332.336627179997,416.6831672999979,54105.187721040005 2025-10-26,01:20:58.000,299,11065270,-795,0,1761441657,13332.363572419992,416.63382339000236,54105.068940000005 2025-10-26,01:20:59.000,299,11065291,-795,0,1761441658,13332.444408139992,416.6831672999979,54105.19470816 2025-10-26,01:21:00.000,299,11065319,-795,0,1761441659,13332.491562310002,416.66906903999916,54105.138811200006 2025-10-26,01:21:01.000,299,11065317,-795,0,1761441660,13332.606079579993,416.6620199099998,54105.36938616 2025-10-26,01:21:02.000,299,11065281,-795,0,1761441661,13332.606079579993,416.5844794799996,54105.25759224001 2025-10-26,01:21:03.000,299,11065293,-795,0,1761441662,13332.639761129998,416.50693904999935,54105.355411920005 2025-10-26,01:21:04.000,299,11065295,-795,0,1761441663,13332.565661719993,416.47169340000255,54105.285540720004 2025-10-26,01:21:05.000,299,11065314,-795,0,1761441664,13332.457880759997,416.5492338300028,54105.243618 2025-10-26,01:21:06.000,299,11065316,-795,0,1761441665,13332.269264080001,416.5280864400047,54104.81041656 2025-10-26,01:21:07.000,299,11065313,-795,0,1761441666,13332.161483119991,416.57038122000085,54104.77548096001 2025-10-26,01:21:08.000,299,11065349,-795,0,1761441667,13332.141274189991,416.5139881799987,54104.81041656 2025-10-26,01:21:09.000,299,11065303,-795,0,1761441668,13332.269264080001,416.42234948999976,54105.01304304001 2025-10-26,01:21:10.000,299,11065305,-795,0,1761441669,13332.451144450002,416.32366167000146,54105.33445056 2025-10-26,01:21:11.000,299,11065303,-795,0,1761441670,13332.612815889988,416.35890731999825,54105.355411920005 2025-10-26,01:21:12.000,299,11065270,-795,0,1761441671,13332.592606959988,416.5280864400047,54105.243618 2025-10-26,01:21:13.000,299,11065296,-795,0,1761441672,13332.606079579993,416.626774260003,54105.33445056 2025-10-26,01:21:14.000,299,11065275,-795,0,1761441673,13332.592606959988,416.6620199099998,54105.46021872 2025-10-26,01:21:15.000,299,11065291,-795,0,1761441674,13332.592606959988,416.71841295000195,54105.117849840004 2025-10-26,01:21:16.000,299,11065300,-795,0,1761441675,13332.471353380002,416.6902164300045,54104.86631352 2025-10-26,01:21:17.000,299,11065308,-795,0,1761441676,13332.457880759997,416.69726556000387,54105.09688848 2025-10-26,01:21:18.000,299,11065280,-795,0,1761441677,13332.498298619998,416.7607077299981,54105.43925736 2025-10-26,01:21:19.000,299,11065221,-795,0,1761441678,13332.363572419992,416.71841295000195,54105.3833604 2025-10-26,01:21:20.000,299,11065319,-795,0,1761441679,13332.390517660002,416.73251121000067,54105.39733464001 2025-10-26,01:21:21.000,299,11065266,-795,0,1761441680,13332.296209319997,416.7748059900041,54105.34143768 2025-10-26,01:21:22.000,299,11065268,-795,0,1761441681,13332.316418249997,416.7466094699994,54105.285540720004 2025-10-26,01:21:23.000,299,11065273,-795,0,1761441682,13332.363572419992,416.71841295000195,54105.236630880005 2025-10-26,01:21:24.000,299,11065305,-795,0,1761441683,13332.323154559992,416.7254620800013,54105.14579832 2025-10-26,01:21:25.000,299,11065282,-795,0,1761441684,13332.329890870002,416.7254620800013,54105.08990136001 2025-10-26,01:21:26.000,299,11065287,-675,0,1761441685,13332.309681940002,416.70431469000323,54105.05496576 2025-10-26,01:21:27.000,299,11065320,-795,0,1761441686,13332.343363489992,416.7113638200026,54105.33445056 2025-10-26,01:21:28.000,299,11065204,-795,0,1761441687,13332.363572419992,416.7113638200026,54105.4881672 2025-10-26,01:21:29.000,299,11065325,-795,0,1761441688,13332.424199209992,416.7113638200026,54105.44624448001 2025-10-26,01:21:30.000,299,11065287,-795,0,1761441689,13332.390517660002,416.71841295000195,54105.48118008 2025-10-26,01:21:31.000,299,11065325,-795,0,1761441690,13332.417462899997,416.69726556000387,54105.39733464001 2025-10-26,01:21:32.000,299,11065297,-795,0,1761441691,13332.383781349992,416.6831672999979,54105.1038756 2025-10-26,01:21:33.000,299,11065271,-795,0,1761441692,13332.478089689997,416.6831672999979,54105.25060512001 2025-10-26,01:21:34.000,299,11065294,-795,0,1761441693,13332.484825999993,416.6902164300045,54105.21566952 2025-10-26,01:21:35.000,299,11065294,-795,0,1761441694,13332.525243859993,416.6831672999979,54105.3833604 2025-10-26,01:21:36.000,299,11065286,-795,0,1761441695,13332.437671829997,416.66906903999916,54105.243618 2025-10-26,01:21:37.000,299,11065267,-795,0,1761441696,13332.505034929993,416.69726556000387,54105.25759224001 2025-10-26,01:21:38.000,299,11065261,-795,0,1761441697,13332.505034929993,416.6902164300045,54105.41130888 2025-10-26,01:21:39.000,299,11065290,-795,0,1761441698,13332.633024819988,416.6902164300045,54105.53008992 2025-10-26,01:21:40.000,299,11065272,-795,0,1761441699,13332.552189100003,416.66906903999916,54105.39034752 2025-10-26,01:21:41.000,299,11065291,-795,0,1761441700,13332.579134339998,416.6479216500011,54105.20868240001 2025-10-26,01:21:42.000,299,11065330,-795,0,1761441701,13332.538716479998,416.69726556000387,54105.243618 2025-10-26,01:21:43.000,299,11065311,-795,0,1761441702,13332.606079579993,416.69726556000387,54105.285540720004 2025-10-26,01:21:44.000,299,11065247,-795,0,1761441703,13332.525243859993,416.73956034,54105.59996112 2025-10-26,01:21:45.000,299,11065289,-795,0,1761441704,13332.558925409998,416.75365859999874,54105.5580384 2025-10-26,01:21:46.000,299,11065330,-795,0,1761441705,13332.471353380002,416.71841295000195,54105.285540720004 2025-10-26,01:21:47.000,299,11065297,-795,0,1761441706,13332.464617069993,416.7607077299981,54105.3833604 2025-10-26,01:21:48.000,299,11065331,-795,0,1761441707,13332.403990279992,416.7748059900041,54105.404321760005 2025-10-26,01:21:49.000,299,11065311,-795,0,1761441708,13332.511771240002,416.7607077299981,54105.36239904 2025-10-26,01:21:50.000,299,11065264,-795,0,1761441709,13332.464617069993,416.7959533800022,54105.29252784 2025-10-26,01:21:51.000,299,11065300,-795,0,1761441710,13332.430935520002,416.7959533800022,54105.236630880005 2025-10-26,01:21:52.000,299,11065271,-795,0,1761441711,13332.356836109997,416.81710077000025,54105.236630880005 2025-10-26,01:21:53.000,299,11065297,-795,0,1761441712,13332.377045039997,416.8241498999996,54105.453231600004 2025-10-26,01:21:54.000,299,11065332,-795,0,1761441713,13332.383781349992,416.8734938100024,54105.48118008 2025-10-26,01:21:55.000,299,11065268,-795,0,1761441714,13332.302945629992,416.86644468000304,54105.32746344001 2025-10-26,01:21:56.000,299,11065325,-795,0,1761441715,13332.282736699992,416.8593955500037,54105.29252784 2025-10-26,01:21:57.000,299,11065304,-795,0,1761441716,13332.309681940002,416.8523464200043,54105.16675968 2025-10-26,01:21:58.000,299,11065277,-795,0,1761441717,13332.336627179997,416.8523464200043,54104.99208168001 2025-10-26,01:21:59.000,299,11065281,-795,0,1761441718,13332.430935520002,416.8452972899977,54105.12483696 2025-10-26,01:22:00.000,299,11065226,-795,0,1761441719,13332.383781349992,416.90169032999984,54105.0340044 2025-10-26,01:22:01.000,299,11065301,-795,0,1761441720,13332.390517660002,416.86644468000304,54105.20169528 2025-10-26,01:22:02.000,299,11065243,-795,0,1761441721,13332.377045039997,416.86644468000304,54105.22964376001 2025-10-26,01:22:03.000,299,11065334,-795,0,1761441722,13332.444408139992,416.8734938100024,54105.33445056 2025-10-26,01:22:04.000,299,11065276,-795,0,1761441723,13332.471353380002,416.8593955500037,54105.41130888 2025-10-26,01:22:05.000,299,11065260,-795,0,1761441724,13332.478089689997,416.8875920700011,54105.29252784 2025-10-26,01:22:06.000,299,11065287,-795,0,1761441725,13332.444408139992,416.78185512000346,54104.92221048001 2025-10-26,01:22:07.000,299,11065308,-795,0,1761441726,13332.545452789993,416.81710077000025,54104.93618472 2025-10-26,01:22:08.000,299,11065294,-795,0,1761441727,13332.579134339998,416.7889042500028,54105.13182408001 2025-10-26,01:22:09.000,299,11065299,-795,0,1761441728,13332.592606959988,416.78185512000346,54105.22265664 2025-10-26,01:22:10.000,299,11065289,-795,0,1761441729,13332.585870649993,416.80300251000153,54105.3833604 2025-10-26,01:22:11.000,299,11065301,-795,0,1761441730,13332.491562310002,416.7466094699994,54105.21566952 2025-10-26,01:22:12.000,299,11065291,-795,0,1761441731,13332.491562310002,416.7607077299981,54105.3134892 2025-10-26,01:22:13.000,299,11065302,-795,0,1761441732,13332.585870649993,416.78185512000346,54105.46720584001 2025-10-26,01:22:14.000,299,11065287,-795,0,1761441733,13332.572398029988,416.75365859999874,54105.3134892 2025-10-26,01:22:15.000,299,11065300,-795,0,1761441734,13332.565661719993,416.7113638200026,54105.16675968 2025-10-26,01:22:16.000,299,11065281,-795,0,1761441735,13332.383781349992,416.6761181699985,54104.852339280005 2025-10-26,01:22:17.000,299,11065238,-795,0,1761441736,13332.403990279992,416.70431469000323,54104.8593264 2025-10-26,01:22:18.000,299,11065343,-795,0,1761441737,13332.430935520002,416.7466094699994,54105.39034752 2025-10-26,01:22:19.000,299,11065287,-795,0,1761441738,13332.491562310002,416.71841295000195,54105.42528312001 2025-10-26,01:22:20.000,299,11065328,-795,0,1761441739,13332.363572419992,416.7254620800013,54105.12483696 2025-10-26,01:22:21.000,299,11065317,-795,0,1761441740,13332.417462899997,416.7748059900041,54105.46021872 2025-10-26,01:22:22.000,299,11065282,-795,0,1761441741,13332.390517660002,416.7959533800022,54105.55105128 2025-10-26,01:22:23.000,299,11065290,-795,0,1761441742,13332.323154559992,416.7607077299981,54105.08990136001 2025-10-26,01:22:24.000,299,11065289,-795,0,1761441743,13332.370308730002,416.80300251000153,54105.06195288001 2025-10-26,01:22:25.000,299,11065300,-795,0,1761441744,13332.323154559992,416.83824815999833,54105.138811200006 2025-10-26,01:22:26.000,299,11065311,-795,0,1761441745,13332.262527769992,416.8593955500037,54105.138811200006 2025-10-26,01:22:27.000,299,11065295,-795,0,1761441746,13332.262527769992,416.8734938100024,54105.306502080006 2025-10-26,01:22:28.000,299,11065301,-795,0,1761441747,13332.235582529996,416.90169032999984,54105.32746344001 2025-10-26,01:22:29.000,299,11065343,-795,0,1761441748,13332.228846220001,416.92988685000455,54105.33445056 2025-10-26,01:22:30.000,299,11065287,-795,0,1761441749,13332.316418249997,416.9510342400026,54105.453231600004 2025-10-26,01:22:31.000,299,11065305,-795,0,1761441750,13332.343363489992,416.958083370002,54105.20169528 2025-10-26,01:22:32.000,299,11065306,-795,0,1761441751,13332.316418249997,416.9510342400026,54105.06195288001 2025-10-26,01:22:33.000,299,11065348,-795,0,1761441752,13332.350099800002,416.9510342400026,54105.04099152001 2025-10-26,01:22:34.000,299,11065322,-795,0,1761441753,13332.316418249997,416.9228377199979,54104.950158960004 2025-10-26,01:22:35.000,299,11065317,-795,0,1761441754,13332.276000389997,416.94398511000327,54105.21566952 2025-10-26,01:22:37.000,299,11065310,-795,0,1761441756,13332.302945629992,416.91578858999856,54105.15278544 2025-10-26,01:22:37.000,299,11065296,-795,0,1761441756,13332.410726590002,416.92988685000455,54105.25759224001 2025-10-26,01:22:38.000,299,11065294,-795,0,1761441757,13332.457880759997,416.86644468000304,54105.39034752 2025-10-26,01:22:39.000,299,11065334,-795,0,1761441758,13332.505034929993,416.88054294000176,54105.41130888 2025-10-26,01:22:40.000,299,11065262,-795,0,1761441759,13332.471353380002,416.83824815999833,54105.020030160005 2025-10-26,01:22:41.000,299,11065295,-795,0,1761441760,13332.457880759997,416.8241498999996,54104.87330064001 2025-10-26,01:22:42.000,299,11065302,-795,0,1761441761,13332.417462899997,416.7748059900041,54104.88028776 2025-10-26,01:22:43.000,299,11065269,-795,0,1761441762,13332.430935520002,416.7889042500028,54105.3134892 2025-10-26,01:22:44.000,299,11065273,-795,0,1761441763,13332.457880759997,416.7959533800022,54105.32047632 2025-10-26,01:22:45.000,299,11065307,-795,0,1761441764,13332.377045039997,416.7466094699994,54105.27855360001 2025-10-26,01:22:46.000,299,11065327,-795,0,1761441765,13332.309681940002,416.73251121000067,54105.11086272001 2025-10-26,01:22:47.000,299,11065317,-795,0,1761441766,13332.377045039997,416.8241498999996,54105.15977256001 2025-10-26,01:22:48.000,299,11065322,-795,0,1761441767,13332.383781349992,416.7748059900041,54104.99208168001 2025-10-26,01:22:49.000,299,11065296,-795,0,1761441768,13332.336627179997,416.8100516400009,54104.95714608 2025-10-26,01:22:50.000,299,11065286,-795,0,1761441769,13332.302945629992,416.8100516400009,54104.95714608 2025-10-26,01:22:51.000,299,11065297,-795,0,1761441770,13332.181692049991,416.8593955500037,54104.76150672 2025-10-26,01:22:52.000,299,11065300,-795,0,1761441771,13332.174955739996,416.8946412000005,54105.14579832 2025-10-26,01:22:53.000,299,11065277,-795,0,1761441772,13332.242318839992,416.90169032999984,54105.29252784 2025-10-26,01:22:54.000,299,11065320,-635,0,1761441773,13332.195164669996,416.91578858999856,54105.26457936 2025-10-26,01:22:55.000,299,11065249,-795,0,1761441774,13332.188428360001,416.94398511000327,54105.25060512001 2025-10-26,01:22:56.000,299,11065322,-795,0,1761441775,13332.094120019996,416.91578858999856,54104.803429440006 2025-10-26,01:22:57.000,299,11065287,-755,0,1761441776,13332.094120019996,416.9721816300007,54104.7894552 2025-10-26,01:22:58.000,299,11065310,-795,0,1761441777,13332.06717478,416.96513250000135,54104.6497128 2025-10-26,01:22:59.000,299,11065275,-795,0,1761441778,13332.188428360001,416.9862798899994,54104.92221048001 2025-10-26,01:23:00.000,299,11065321,-795,0,1761441779,13332.181692049991,417.0567711900003,54105.16675968 2025-10-26,01:23:01.000,299,11065272,-795,0,1761441780,13332.161483119991,417.0356238000022,54105.14579832 2025-10-26,01:23:02.000,299,11065277,-795,0,1761441781,13332.161483119991,417.0426729300016,54105.187721040005 2025-10-26,01:23:03.000,299,11065283,-795,0,1761441782,13332.235582529996,417.01447641000414,54105.22964376001 2025-10-26,01:23:04.000,299,11065291,-795,0,1761441783,13332.235582529996,417.02857467000285,54105.21566952 2025-10-26,01:23:05.000,299,11065293,-795,0,1761441784,13332.235582529996,417.02857467000285,54104.852339280005 2025-10-26,01:23:06.000,299,11065299,-795,0,1761441785,13332.141274189991,416.9369359800039,54104.57984160001 2025-10-26,01:23:07.000,299,11065278,-795,0,1761441786,13332.208637290001,416.9228377199979,54104.74054536 2025-10-26,01:23:08.000,299,11065273,-795,0,1761441787,13332.215373599996,416.94398511000327,54104.88028776 2025-10-26,01:23:09.000,299,11065316,-795,0,1761441788,13332.195164669996,416.92988685000455,54105.15278544 2025-10-26,01:23:10.000,299,11065305,-795,0,1761441789,13332.296209319997,416.91578858999856,54105.236630880005 2025-10-26,01:23:11.000,299,11065305,-795,0,1761441790,13332.323154559992,416.88054294000176,54105.26457936 2025-10-26,01:23:12.000,299,11065309,-795,0,1761441791,13332.276000389997,416.8734938100024,54105.11086272001 2025-10-26,01:23:13.000,299,11065210,-795,0,1761441792,13332.329890870002,416.8946412000005,54105.138811200006 2025-10-26,01:23:14.000,299,11065328,-795,0,1761441793,13332.302945629992,416.8523464200043,54104.971120320006 2025-10-26,01:23:15.000,299,11065324,-755,0,1761441794,13332.282736699992,416.8452972899977,54105.04797864 2025-10-26,01:23:16.000,299,11065314,-795,0,1761441795,13332.269264080001,416.83119902999897,54104.77548096001 2025-10-26,01:23:17.000,299,11065323,-795,0,1761441796,13332.289473010002,416.8875920700011,54105.285540720004 2025-10-26,01:23:18.000,299,11065267,-795,0,1761441797,13332.161483119991,416.88054294000176,54105.09688848 2025-10-26,01:23:19.000,299,11065278,-795,0,1761441798,13332.323154559992,416.9087394599992,54105.32746344001 2025-10-26,01:23:20.000,299,11065318,-795,0,1761441799,13332.276000389997,416.9228377199979,54105.32746344001 2025-10-26,01:23:21.000,299,11065265,-795,0,1761441800,13332.174955739996,416.90169032999984,54105.04797864 2025-10-26,01:23:22.000,299,11065304,-795,0,1761441801,13332.201900979991,416.8946412000005,54104.74054536 2025-10-26,01:23:23.000,299,11065255,-795,0,1761441802,13332.195164669996,416.83119902999897,54104.719584 2025-10-26,01:23:24.000,299,11065354,-795,0,1761441803,13332.013284299996,416.8241498999996,54104.58682872001 2025-10-26,01:23:25.000,299,11065299,-795,0,1761441804,13332.309681940002,416.90169032999984,54105.117849840004 2025-10-26,01:23:26.000,299,11065265,-795,0,1761441805,13332.201900979991,416.91578858999856,54105.07592712 2025-10-26,01:23:27.000,299,11065317,-795,0,1761441806,13332.316418249997,416.90169032999984,54105.16675968 2025-10-26,01:23:28.000,299,11065266,-795,0,1761441807,13332.370308730002,416.92988685000455,54105.20169528 2025-10-26,01:23:29.000,299,11065318,-795,0,1761441808,13332.444408139992,416.8875920700011,54105.18073392001 2025-10-26,01:23:30.000,299,11065310,-795,0,1761441809,13332.397253969997,416.86644468000304,54105.020030160005 2025-10-26,01:23:31.000,299,11065301,-795,0,1761441810,13332.363572419992,416.8523464200043,54104.803429440006 2025-10-26,01:23:32.000,299,11065270,-795,0,1761441811,13332.262527769992,416.8452972899977,54104.69163552 2025-10-26,01:23:33.000,299,11065306,-795,0,1761441812,13332.498298619998,416.86644468000304,54104.99208168001 2025-10-26,01:23:34.000,299,11065328,-795,0,1761441813,13332.471353380002,416.8593955500037,54105.29951496001 2025-10-26,01:23:35.000,299,11065279,-795,0,1761441814,13332.484825999993,416.83119902999897,54105.33445056 2025-10-26,01:23:36.000,299,11065303,-795,0,1761441815,13332.329890870002,416.88054294000176,54105.0340044 2025-10-26,01:23:37.000,299,11065320,-795,0,1761441816,13332.403990279992,416.81710077000025,54105.08291424001 2025-10-26,01:23:38.000,299,11065282,-795,0,1761441817,13332.377045039997,416.8452972899977,54105.08990136001 2025-10-26,01:23:39.000,299,11065310,-795,0,1761441818,13332.410726590002,416.86644468000304,54104.91522336001 2025-10-26,01:23:40.000,299,11065273,-795,0,1761441819,13332.363572419992,416.91578858999856,54104.950158960004 2025-10-26,01:23:41.000,299,11065283,-795,0,1761441820,13332.296209319997,416.8734938100024,54104.83137792 2025-10-26,01:23:42.000,299,11065284,-795,0,1761441821,13332.336627179997,416.91578858999856,54105.16675968 2025-10-26,01:23:43.000,299,11065303,-795,0,1761441822,13332.383781349992,416.9087394599992,54105.306502080006 2025-10-26,01:23:44.000,299,11065278,-795,0,1761441823,13332.269264080001,416.91578858999856,54105.27855360001 2025-10-26,01:23:45.000,299,11065334,-795,0,1761441824,13332.276000389997,416.9087394599992,54105.236630880005 2025-10-26,01:23:46.000,299,11065349,-795,0,1761441825,13332.134537879996,416.88054294000176,54105.068940000005 2025-10-26,01:23:47.000,299,11065300,-795,0,1761441826,13332.141274189991,416.88054294000176,54104.76849384 2025-10-26,01:23:48.000,299,11065287,-795,0,1761441827,13332.141274189991,416.8734938100024,54104.87330064001 2025-10-26,01:23:49.000,299,11065331,-795,0,1761441828,13332.242318839992,416.90169032999984,54105.07592712 2025-10-26,01:23:50.000,299,11065230,-795,0,1761441829,13332.208637290001,416.8946412000005,54105.117849840004 2025-10-26,01:23:51.000,299,11065298,-795,0,1761441830,13332.195164669996,416.96513250000135,54105.3134892 2025-10-26,01:23:52.000,299,11065238,-795,0,1761441831,13332.100856329991,416.9228377199979,54105.08291424001 2025-10-26,01:23:53.000,299,11065233,-795,0,1761441832,13332.080647399991,416.8875920700011,54105.117849840004 2025-10-26,01:23:54.000,299,11065243,-795,0,1761441833,13332.12780157,416.9369359800039,54105.11086272001 2025-10-26,01:23:55.000,299,11065296,-795,0,1761441834,13332.08738371,416.9087394599992,54105.13182408001 2025-10-26,01:23:56.000,299,11065298,-795,0,1761441835,13332.02675692,416.8946412000005,54104.62875144001 2025-10-26,01:23:57.000,299,11065314,-795,0,1761441836,13331.98633906,416.96513250000135,54104.70560976001 2025-10-26,01:23:58.000,299,11065303,-795,0,1761441837,13332.12780157,416.9228377199979,54104.901249120005 2025-10-26,01:23:59.000,299,11065293,-795,0,1761441838,13332.141274189991,416.9369359800039,54105.187721040005 2025-10-26,01:24:00.000,299,11065179,-795,0,1761441839,13332.121065259991,416.958083370002,54105.15278544 2025-10-26,01:24:01.000,299,11065280,-795,0,1761441840,13332.04696585,416.94398511000327,54105.0340044 2025-10-26,01:24:02.000,299,11065261,-795,0,1761441841,13332.033493229996,416.9862798899994,54105.04797864 2025-10-26,01:24:03.000,299,11065294,-795,0,1761441842,13332.094120019996,416.9862798899994,54105.0340044 2025-10-26,01:24:04.000,299,11065313,-795,0,1761441843,13332.080647399991,416.958083370002,54104.77548096001 2025-10-26,01:24:05.000,299,11065284,-795,0,1761441844,13332.100856329991,416.9510342400026,54104.733558240005 2025-10-26,01:24:06.000,299,11065295,-795,0,1761441845,13332.04022953999,416.9087394599992,54104.44009920001 2025-10-26,01:24:07.000,299,11065289,-795,0,1761441846,13332.073911089996,416.9228377199979,54104.72657112001 2025-10-26,01:24:08.000,299,11065255,-795,0,1761441847,13332.06717478,416.9087394599992,54104.950158960004 2025-10-26,01:24:09.000,299,11065291,-795,0,1761441848,13332.10759264,416.8946412000005,54104.971120320006 2025-10-26,01:24:10.000,299,11065296,-795,0,1761441849,13332.04696585,416.8875920700011,54105.05496576 2025-10-26,01:24:11.000,299,11065324,-795,0,1761441850,13331.97960274999,416.83824815999833,54104.91522336001 2025-10-26,01:24:12.000,299,11065305,-795,0,1761441851,13331.99981167999,416.83119902999897,54104.83836504 2025-10-26,01:24:13.000,299,11065313,-795,0,1761441852,13332.080647399991,416.83824815999833,54104.94317184001 2025-10-26,01:24:14.000,299,11065312,-795,0,1761441853,13332.053702159996,416.8523464200043,54104.950158960004 2025-10-26,01:24:15.000,299,11065277,-795,0,1761441854,13332.060438469991,416.8452972899977,54104.97810744 2025-10-26,01:24:16.000,299,11065306,-795,0,1761441855,13331.91897595999,416.83824815999833,54105.01304304001 2025-10-26,01:24:17.000,299,11065335,-795,0,1761441856,13331.95939381999,416.8593955500037,54105.01304304001 2025-10-26,01:24:18.000,299,11065266,-795,0,1761441857,13331.89876702999,416.8241498999996,54104.96413320001 2025-10-26,01:24:19.000,299,11065342,-795,0,1761441858,13331.993075369995,416.8593955500037,54105.22964376001 2025-10-26,01:24:20.000,299,11065311,-795,0,1761441859,13331.99981167999,416.8734938100024,54105.19470816 2025-10-26,01:24:21.000,299,11065302,-795,0,1761441860,13331.95939381999,416.81710077000025,54104.950158960004 2025-10-26,01:24:22.000,299,11065328,-795,0,1761441861,13331.871821789995,416.8241498999996,54104.69862264 2025-10-26,01:24:23.000,299,11065305,-795,0,1761441862,13331.91897595999,416.83824815999833,54104.901249120005 2025-10-26,01:24:24.000,299,11065307,-795,0,1761441863,13331.972866439995,416.83824815999833,54105.20868240001 2025-10-26,01:24:25.000,299,11065293,-795,0,1761441864,13331.972866439995,416.8593955500037,54105.21566952 2025-10-26,01:24:26.000,299,11065288,-795,0,1761441865,13331.892030719995,416.8593955500037,54104.98509456 2025-10-26,01:24:27.000,299,11065306,-795,0,1761441866,13331.952657509995,416.8734938100024,54105.09688848 2025-10-26,01:24:28.000,299,11065308,-795,0,1761441867,13331.97960274999,416.8593955500037,54105.15278544 2025-10-26,01:24:29.000,299,11065332,-795,0,1761441868,13332.080647399991,416.8452972899977,54104.9291976 2025-10-26,01:24:30.000,299,11065329,-795,0,1761441869,13332.094120019996,416.8452972899977,54104.95714608 2025-10-26,01:24:31.000,299,11065298,-795,0,1761441870,13332.06717478,416.83824815999833,54104.86631352 2025-10-26,01:24:32.000,299,11065297,-795,0,1761441871,13332.060438469991,416.83824815999833,54104.852339280005 2025-10-26,01:24:33.000,299,11065317,-795,0,1761441872,13332.06717478,416.8875920700011,54105.04099152001 2025-10-26,01:24:34.000,299,11065321,-795,0,1761441873,13332.134537879996,416.8875920700011,54105.15278544 2025-10-26,01:24:35.000,299,11065314,-795,0,1761441874,13332.148010500001,416.90169032999984,54105.25759224001 2025-10-26,01:24:37.000,299,11065335,-795,0,1761441876,13332.141274189991,416.9369359800039,54105.05496576 2025-10-26,01:24:37.000,299,11065265,-795,0,1761441876,13332.195164669996,416.9228377199979,54105.22265664 2025-10-26,01:24:38.000,299,11065315,-795,0,1761441877,13332.181692049991,416.8875920700011,54104.84535216001 2025-10-26,01:24:39.000,299,11065290,-795,0,1761441878,13332.215373599996,416.94398511000327,54105.00605592 2025-10-26,01:24:40.000,299,11065284,-795,0,1761441879,13332.181692049991,416.9510342400026,54105.02701728 2025-10-26,01:24:41.000,299,11065346,-795,0,1761441880,13332.141274189991,416.9862798899994,54105.16675968 2025-10-26,01:24:42.000,299,11065259,-795,0,1761441881,13332.060438469991,416.958083370002,54105.15278544 2025-10-26,01:24:43.000,299,11065321,-795,0,1761441882,13332.154746809996,417.0356238000022,54105.26457936 2025-10-26,01:24:44.000,299,11065305,-795,0,1761441883,13332.10759264,417.01447641000414,54105.32746344001 2025-10-26,01:24:45.000,299,11065298,-795,0,1761441884,13332.04696585,417.02857467000285,54105.243618 2025-10-26,01:24:46.000,299,11065319,-795,0,1761441885,13331.972866439995,416.9933290199988,54104.88028776 2025-10-26,01:24:47.000,299,11065290,-795,0,1761441886,13332.053702159996,417.0215255400035,54104.93618472 2025-10-26,01:24:48.000,299,11065278,-795,0,1761441887,13332.04696585,416.9933290199988,54105.01304304001 2025-10-26,01:24:49.000,299,11065317,-795,0,1761441888,13332.013284299996,416.9862798899994,54104.90823624 2025-10-26,01:24:50.000,299,11065345,-795,0,1761441889,13331.993075369995,417.0356238000022,54105.34143768 2025-10-26,01:24:51.000,299,11065330,-795,0,1761441890,13331.96613013,417.0215255400035,54105.20868240001 2025-10-26,01:24:52.000,299,11065283,-795,0,1761441891,13331.95939381999,417.0215255400035,54105.26457936 2025-10-26,01:24:53.000,299,11065338,-795,0,1761441892,13332.013284299996,417.01447641000414,54105.37637328001 2025-10-26,01:24:54.000,299,11065280,-795,0,1761441893,13332.013284299996,417.01447641000414,54105.34842480001 2025-10-26,01:24:55.000,299,11065352,-795,0,1761441894,13332.02675692,416.958083370002,54105.12483696 2025-10-26,01:24:56.000,299,11065316,-795,0,1761441895,13331.871821789995,416.90169032999984,54104.75451960001 2025-10-26,01:24:57.000,299,11065292,-795,0,1761441896,13331.93918488999,416.94398511000327,54104.94317184001 2025-10-26,01:24:58.000,299,11065324,-795,0,1761441897,13331.89876702999,416.94398511000327,54105.117849840004 2025-10-26,01:24:59.000,299,11065311,-795,0,1761441898,13331.86508548,416.9228377199979,54105.236630880005 2025-10-26,01:25:00.000,299,11065299,-795,0,1761441899,13331.90550334,416.9369359800039,54105.32047632 2025-10-26,01:25:01.000,299,11065294,-795,0,1761441900,13331.952657509995,416.9087394599992,54105.36239904 2025-10-26,01:25:02.000,299,11065324,-795,0,1761441901,13331.91897595999,416.91578858999856,54105.3134892 2025-10-26,01:25:03.000,299,11065330,-795,0,1761441902,13331.851612859995,416.86644468000304,54104.83836504 2025-10-26,01:25:04.000,299,11065245,-795,0,1761441903,13331.972866439995,416.8734938100024,54104.9291976 2025-10-26,01:25:05.000,299,11065269,-795,0,1761441904,13331.9459212,416.8734938100024,54104.971120320006 2025-10-26,01:25:07.000,299,11065299,-795,0,1761441906,13331.851612859995,416.8734938100024,54104.81041656 2025-10-26,01:25:07.000,299,11065296,-795,0,1761441906,13331.912239649995,416.90169032999984,54105.14579832 2025-10-26,01:25:08.000,299,11065298,-795,0,1761441907,13331.851612859995,416.90169032999984,54105.05496576 2025-10-26,01:25:09.000,299,11065290,-795,0,1761441908,13331.9459212,416.9087394599992,54105.29951496001 2025-10-26,01:25:10.000,299,11065331,-795,0,1761441909,13331.90550334,416.88054294000176,54105.306502080006 2025-10-26,01:25:11.000,299,11065302,-795,0,1761441910,13331.91897595999,416.8875920700011,54105.20868240001 2025-10-26,01:25:12.000,299,11065321,-795,0,1761441911,13331.85834916999,416.81710077000025,54104.74054536 2025-10-26,01:25:13.000,299,11065290,-795,0,1761441912,13331.871821789995,416.81710077000025,54104.76849384 2025-10-26,01:25:14.000,299,11065274,-795,0,1761441913,13331.83814023999,416.8241498999996,54104.89426200001 2025-10-26,01:25:15.000,299,11065324,-795,0,1761441914,13331.86508548,416.8523464200043,54105.20169528 2025-10-26,01:25:16.000,299,11065296,-795,0,1761441915,13331.78424976,416.8241498999996,54105.14579832 2025-10-26,01:25:17.000,299,11065327,-795,0,1761441916,13331.790986069995,416.8593955500037,54105.243618 2025-10-26,01:25:18.000,299,11065342,-795,0,1761441917,13331.851612859995,416.8241498999996,54105.306502080006 2025-10-26,01:25:19.000,299,11065324,-795,0,1761441918,13331.831403929995,416.83119902999897,54105.34842480001 2025-10-26,01:25:20.000,299,11065308,-795,0,1761441919,13331.82466762,416.80300251000153,54105.02701728 2025-10-26,01:25:21.000,299,11065347,-795,0,1761441920,13331.750568209995,416.7607077299981,54104.88028776 2025-10-26,01:25:22.000,299,11065307,-795,0,1761441921,13331.710150349994,416.7748059900041,54104.82439080001 2025-10-26,01:25:23.000,299,11065328,-795,0,1761441922,13331.662996179999,416.8100516400009,54104.971120320006 2025-10-26,01:25:24.000,299,11065323,-795,0,1761441923,13331.602369389999,416.8523464200043,54105.20868240001 2025-10-26,01:25:25.000,299,11065282,-795,0,1761441924,13331.70341404,416.8452972899977,54105.20868240001 2025-10-26,01:25:26.000,299,11065312,-795,0,1761441925,13331.642787249999,416.80300251000153,54105.04797864 2025-10-26,01:25:27.000,299,11065355,-795,0,1761441926,13331.71688665999,416.8523464200043,54105.19470816 2025-10-26,01:25:28.000,299,11065266,-795,0,1761441927,13331.72362297,416.88054294000176,54105.1038756 2025-10-26,01:25:29.000,299,11065325,-795,0,1761441928,13331.73709558999,416.8452972899977,54104.92221048001 2025-10-26,01:25:30.000,299,11065280,-795,0,1761441929,13331.71688665999,416.8452972899977,54104.93618472 2025-10-26,01:25:31.000,299,11065282,-795,0,1761441930,13331.70341404,416.86644468000304,54104.82439080001 2025-10-26,01:25:32.000,299,11065309,-795,0,1761441931,13331.662996179999,416.90169032999984,54105.1737468 2025-10-26,01:25:33.000,299,11065293,-795,0,1761441932,13331.75730451999,416.8946412000005,54105.29252784 2025-10-26,01:25:34.000,299,11065266,-795,0,1761441933,13331.730359279994,416.8875920700011,54105.3134892 2025-10-26,01:25:35.000,299,11065326,-795,0,1761441934,13331.7438319,416.8875920700011,54105.27855360001 2025-10-26,01:25:36.000,299,11065278,-795,0,1761441935,13331.629314629994,416.8100516400009,54104.88028776 2025-10-26,01:25:37.000,299,11065273,-795,0,1761441936,13331.65625986999,416.78185512000346,54104.733558240005 2025-10-26,01:25:38.000,299,11065269,-795,0,1761441937,13331.582160459999,416.7748059900041,54104.76849384 2025-10-26,01:25:39.000,299,11065267,-795,0,1761441938,13331.501324739998,416.7607077299981,54104.544906 2025-10-26,01:25:40.000,299,11065299,-795,0,1761441939,13331.63605093999,416.80300251000153,54105.15278544 2025-10-26,01:25:41.000,299,11065328,-795,0,1761441940,13331.689941419994,416.78185512000346,54105.22265664 2025-10-26,01:25:42.000,299,11065321,-795,0,1761441941,13331.629314629994,416.78185512000346,54105.15977256001 2025-10-26,01:25:43.000,299,11065280,-795,0,1761441942,13331.602369389999,416.73956034,54104.93618472 2025-10-26,01:25:44.000,299,11065255,-795,0,1761441943,13331.595633079989,416.7889042500028,54105.11086272001 2025-10-26,01:25:45.000,299,11065299,-795,0,1761441944,13331.622578319999,416.70431469000323,54104.803429440006 2025-10-26,01:25:46.000,299,11065265,-795,0,1761441945,13331.541742599999,416.69726556000387,54104.64272568 2025-10-26,01:25:47.000,299,11065315,-795,0,1761441946,13331.61584200999,416.73956034,54104.719584 2025-10-26,01:25:48.000,299,11065283,-795,0,1761441947,13331.61584200999,416.7607077299981,54104.81041656 2025-10-26,01:25:49.000,299,11065325,-795,0,1761441948,13331.69667772999,416.73251121000067,54105.187721040005 2025-10-26,01:25:50.000,299,11065278,-795,0,1761441949,13331.70341404,416.7466094699994,54105.18073392001 2025-10-26,01:25:51.000,299,11065298,-795,0,1761441950,13331.710150349994,416.7466094699994,54105.21566952 2025-10-26,01:25:52.000,299,11065256,-795,0,1761441951,13331.602369389999,416.71841295000195,54105.00605592 2025-10-26,01:25:53.000,299,11065287,-795,0,1761441952,13331.669732489994,416.70431469000323,54104.97810744 2025-10-26,01:25:54.000,299,11065302,-795,0,1761441953,13331.69667772999,416.73251121000067,54104.84535216001 2025-10-26,01:25:55.000,299,11065270,-795,0,1761441954,13331.68320511,416.7254620800013,54104.84535216001 2025-10-26,01:25:56.000,299,11065372,-795,0,1761441955,13331.669732489994,416.65497078000044,54104.635738560006 2025-10-26,01:25:57.000,299,11065281,-795,0,1761441956,13331.63605093999,416.73251121000067,54105.04797864 2025-10-26,01:25:58.000,299,11065292,-795,0,1761441957,13331.68320511,416.7748059900041,54105.19470816 2025-10-26,01:25:59.000,299,11065277,-795,0,1761441958,13331.73709558999,416.73956034,54105.27156648 2025-10-26,01:26:00.000,299,11065310,-795,0,1761441959,13331.72362297,416.73251121000067,54105.243618 2025-10-26,01:26:01.000,299,11065329,-795,0,1761441960,13331.65625986999,416.69726556000387,54104.9990688 2025-10-26,01:26:02.000,299,11065260,-795,0,1761441961,13331.649523559994,416.7113638200026,54104.81740368 2025-10-26,01:26:03.000,299,11065323,-795,0,1761441962,13331.710150349994,416.7254620800013,54104.901249120005 2025-10-26,01:26:04.000,299,11065329,-795,0,1761441963,13331.649523559994,416.7466094699994,54104.93618472 2025-10-26,01:26:05.000,299,11065292,-795,0,1761441964,13331.629314629994,416.7607077299981,54105.1038756 2025-10-26,01:26:06.000,299,11065312,-755,0,1761441965,13331.555215219989,416.73956034,54104.93618472 2025-10-26,01:26:07.000,299,11065345,-795,0,1761441966,13331.63605093999,416.7254620800013,54105.01304304001 2025-10-26,01:26:08.000,299,11065281,-795,0,1761441967,13331.63605093999,416.7748059900041,54105.187721040005 2025-10-26,01:26:09.000,299,11065264,-795,0,1761441968,13331.602369389999,416.70431469000323,54105.11086272001 2025-10-26,01:26:10.000,299,11065278,-795,0,1761441969,13331.575424149989,416.73251121000067,54104.76849384 2025-10-26,01:26:11.000,299,11065296,-795,0,1761441970,13331.61584200999,416.71841295000195,54104.81041656 2025-10-26,01:26:12.000,299,11065299,-795,0,1761441971,13331.582160459999,416.71841295000195,54104.75451960001 2025-10-26,01:26:13.000,299,11065307,-795,0,1761441972,13331.622578319999,416.73251121000067,54104.76849384 2025-10-26,01:26:14.000,299,11065291,-795,0,1761441973,13331.629314629994,416.73251121000067,54105.26457936 2025-10-26,01:26:15.000,299,11065350,-795,0,1761441974,13331.649523559994,416.7254620800013,54105.22964376001 2025-10-26,01:26:16.000,299,11065305,-795,0,1761441975,13331.521533669998,416.7113638200026,54104.99208168001 2025-10-26,01:26:17.000,299,11065333,-795,0,1761441976,13331.514797359989,416.69726556000387,54104.971120320006 2025-10-26,01:26:18.000,299,11065286,-795,0,1761441977,13331.535006289989,416.7113638200026,54105.02701728 2025-10-26,01:26:19.000,299,11065281,-795,0,1761441978,13331.61584200999,416.6761181699985,54104.83836504 2025-10-26,01:26:20.000,299,11065283,-795,0,1761441979,13331.61584200999,416.6902164300045,54104.76150672 2025-10-26,01:26:21.000,299,11065318,-795,0,1761441980,13331.535006289989,416.6831672999979,54104.74054536 2025-10-26,01:26:22.000,299,11065247,-795,0,1761441981,13331.521533669998,416.6831672999979,54105.00605592 2025-10-26,01:26:23.000,299,11065296,-795,0,1761441982,13331.561951529999,416.6761181699985,54105.06195288001 2025-10-26,01:26:24.000,299,11065288,-795,0,1761441983,13331.508061049994,416.63382339000236,54104.83836504 2025-10-26,01:26:25.000,299,11065292,-795,0,1761441984,13331.413752709988,416.7113638200026,54104.901249120005 2025-10-26,01:26:27.000,299,11065306,-635,0,1761441986,13331.386807469993,416.6620199099998,54104.88028776 2025-10-26,01:26:27.000,299,11065304,-795,0,1761441986,13331.393543779988,416.5774303500002,54104.4750348 2025-10-26,01:26:28.000,299,11065329,-795,0,1761441987,13331.407016399993,416.5280864400047,54104.46106056001 2025-10-26,01:26:29.000,299,11065298,-795,0,1761441988,13331.561951529999,416.52103730999806,54104.52394464 2025-10-26,01:26:30.000,299,11065301,-795,0,1761441989,13331.61584200999,416.49988992,54104.76849384 2025-10-26,01:26:31.000,299,11065332,-795,0,1761441990,13331.541742599999,416.59152860999893,54104.803429440006 2025-10-26,01:26:32.000,299,11065325,-795,0,1761441991,13331.541742599999,416.60562686999765,54104.90823624 2025-10-26,01:26:33.000,299,11065322,-795,0,1761441992,13331.548478909994,416.5985777399983,54104.97810744 2025-10-26,01:26:34.000,299,11065301,-795,0,1761441993,13331.521533669998,416.5774303500002,54105.06195288001 2025-10-26,01:26:35.000,299,11065334,-795,0,1761441994,13331.487852119993,416.5985777399983,54104.86631352 2025-10-26,01:26:37.000,299,11065308,-795,0,1761441996,13331.400280089998,416.5492338300028,54104.71259688 2025-10-26,01:26:37.000,299,11065297,-795,0,1761441996,13331.433961639988,416.60562686999765,54104.72657112001 2025-10-26,01:26:38.000,299,11065317,-795,0,1761441997,13331.460906879998,416.59152860999893,54104.75451960001 2025-10-26,01:26:39.000,299,11065305,-795,0,1761441998,13331.454170569988,416.6126760000043,54105.07592712 2025-10-26,01:26:40.000,299,11065229,-795,0,1761441999,13331.447434259993,416.61972513000364,54105.11086272001 2025-10-26,01:26:41.000,299,11065301,-795,0,1761442000,13331.407016399993,416.6479216500011,54104.99208168001 2025-10-26,01:26:42.000,299,11065320,-795,0,1761442001,13331.373334849988,416.5985777399983,54104.901249120005 2025-10-26,01:26:43.000,299,11065313,-795,0,1761442002,13331.359862229998,416.5985777399983,54104.93618472 2025-10-26,01:26:44.000,299,11065314,-795,0,1761442003,13331.386807469993,416.60562686999765,54104.81041656 2025-10-26,01:26:45.000,299,11065290,-795,0,1761442004,13331.413752709988,416.59152860999893,54104.89426200001 2025-10-26,01:26:46.000,299,11065326,-795,0,1761442005,13331.245344959993,416.57038122000085,54104.55189312 2025-10-26,01:26:47.000,299,11065307,-795,0,1761442006,13331.332916990003,416.63382339000236,54104.950158960004 2025-10-26,01:26:48.000,299,11065296,-795,0,1761442007,13331.305971749993,416.65497078000044,54105.09688848 2025-10-26,01:26:49.000,299,11065326,-795,0,1761442008,13331.258817579997,416.6761181699985,54105.0340044 2025-10-26,01:26:50.000,299,11065288,-795,0,1761442009,13331.299235439998,416.70431469000323,54105.068940000005 2025-10-26,01:26:51.000,299,11065275,-795,0,1761442010,13331.191454480002,416.6902164300045,54104.93618472 2025-10-26,01:26:52.000,299,11065295,-795,0,1761442011,13331.110618760002,416.6831672999979,54104.70560976001 2025-10-26,01:26:53.000,299,11065297,-795,0,1761442012,13331.211663410002,416.70431469000323,54104.76849384 2025-10-26,01:26:54.000,299,11065358,-795,0,1761442013,13331.218399719997,416.66906903999916,54104.79644232001 2025-10-26,01:26:55.000,299,11065314,-795,0,1761442014,13331.191454480002,416.70431469000323,54104.77548096001 2025-10-26,01:26:56.000,299,11065324,-795,0,1761442015,13331.023046729992,416.66906903999916,54104.67067416 2025-10-26,01:26:57.000,299,11065317,-795,0,1761442016,13331.144300309992,416.75365859999874,54104.91522336001 2025-10-26,01:26:58.000,299,11065346,-795,0,1761442017,13331.177981859997,416.73251121000067,54104.95714608 2025-10-26,01:26:59.000,299,11065287,-795,0,1761442018,13331.211663410002,416.71841295000195,54105.020030160005 2025-10-26,01:27:00.000,299,11065319,-795,0,1761442019,13331.171245550002,416.7607077299981,54105.12483696 2025-10-26,01:27:01.000,299,11065319,-795,0,1761442020,13331.157772929997,416.7254620800013,54104.75451960001 2025-10-26,01:27:02.000,299,11065280,-795,0,1761442021,13331.171245550002,416.69726556000387,54104.75451960001 2025-10-26,01:27:03.000,299,11065291,-795,0,1761442022,13331.238608649997,416.6761181699985,54104.901249120005 2025-10-26,01:27:04.000,299,11065326,-795,0,1761442023,13331.238608649997,416.66906903999916,54105.19470816 2025-10-26,01:27:05.000,299,11065318,-795,0,1761442024,13331.204927099992,416.70431469000323,54105.09688848 2025-10-26,01:27:07.000,299,11065317,-795,0,1761442026,13331.130827690002,416.61972513000364,54104.92221048001 2025-10-26,01:27:07.000,299,11065280,-795,0,1761442026,13331.144300309992,416.63382339000236,54104.97810744 2025-10-26,01:27:08.000,299,11065295,-795,0,1761442027,13331.164509239992,416.60562686999765,54104.95714608 2025-10-26,01:27:09.000,299,11065333,-795,0,1761442028,13331.218399719997,416.5633320900015,54104.852339280005 2025-10-26,01:27:10.000,299,11065286,-795,0,1761442029,13331.231872340002,416.5492338300028,54104.79644232001 2025-10-26,01:27:11.000,299,11065318,-795,0,1761442030,13331.225136029992,416.50693904999935,54104.76849384 2025-10-26,01:27:12.000,299,11065242,-795,0,1761442031,13331.184718169992,416.4928407900006,54104.72657112001 2025-10-26,01:27:13.000,299,11065316,-795,0,1761442032,13331.225136029992,416.5139881799987,54105.02701728 2025-10-26,01:27:14.000,299,11065305,-795,0,1761442033,13331.272290200002,416.4646442700032,54105.08291424001 2025-10-26,01:27:15.000,299,11065310,-795,0,1761442034,13331.225136029992,416.48579166000127,54105.11086272001 2025-10-26,01:27:16.000,299,11065261,-795,0,1761442035,13331.117355069997,416.48579166000127,54104.88028776 2025-10-26,01:27:17.000,299,11065319,-795,0,1761442036,13331.110618760002,416.45759514000383,54104.81740368 2025-10-26,01:27:18.000,299,11065325,-795,0,1761442037,13331.211663410002,416.48579166000127,54104.79644232001 2025-10-26,01:27:19.000,299,11065299,-795,0,1761442038,13331.211663410002,416.4928407900006,54104.782468080004 2025-10-26,01:27:20.000,299,11065301,-795,0,1761442039,13331.184718169992,416.53513557000406,54104.74753248001 2025-10-26,01:27:21.000,299,11065332,-795,0,1761442040,13331.103882449992,416.53513557000406,54104.83137792 2025-10-26,01:27:22.000,299,11065273,-795,0,1761442041,13331.124091379992,416.53513557000406,54104.86631352 2025-10-26,01:27:23.000,299,11065360,-795,0,1761442042,13331.103882449992,416.57038122000085,54104.83137792 2025-10-26,01:27:24.000,299,11065344,-795,0,1761442043,13331.151036620002,416.6408725200017,54105.00605592 2025-10-26,01:27:25.000,299,11065305,-795,0,1761442044,13331.097146139997,416.6479216500011,54105.020030160005 2025-10-26,01:27:27.000,299,11065275,-795,0,1761442046,13330.996101489996,416.59152860999893,54104.36324088 2025-10-26,01:27:27.000,299,11065319,-795,0,1761442046,13331.090409830002,416.626774260003,54104.57984160001 2025-10-26,01:27:28.000,299,11065268,-795,0,1761442047,13331.151036620002,416.66906903999916,54104.684648400005 2025-10-26,01:27:29.000,299,11065291,-795,0,1761442048,13331.151036620002,416.69726556000387,54104.99208168001 2025-10-26,01:27:30.000,299,11065335,-795,0,1761442049,13331.137563999997,416.6620199099998,54104.9990688 2025-10-26,01:27:31.000,299,11065320,-795,0,1761442050,13331.130827690002,416.6479216500011,54104.90823624 2025-10-26,01:27:32.000,299,11065368,-795,0,1761442051,13331.063464589992,416.61972513000364,54104.95714608 2025-10-26,01:27:33.000,299,11065270,-795,0,1761442052,13331.238608649997,416.63382339000236,54105.07592712 2025-10-26,01:27:34.000,299,11065347,-795,0,1761442053,13331.157772929997,416.5633320900015,54104.65669992001 2025-10-26,01:27:35.000,299,11065330,-795,0,1761442054,13331.238608649997,416.55628296000214,54104.79644232001 2025-10-26,01:27:36.000,299,11065256,-795,0,1761442055,13331.097146139997,416.5280864400047,54104.49599616 2025-10-26,01:27:37.000,299,11065293,-795,0,1761442056,13331.157772929997,416.5633320900015,54104.782468080004 2025-10-26,01:27:38.000,299,11065336,-795,0,1761442057,13331.164509239992,416.53513557000406,54104.98509456 2025-10-26,01:27:39.000,299,11065322,-795,0,1761442058,13331.258817579997,416.53513557000406,54105.117849840004 2025-10-26,01:27:40.000,299,11065312,-795,0,1761442059,13331.231872340002,416.5633320900015,54105.16675968 2025-10-26,01:27:41.000,299,11065303,-795,0,1761442060,13331.265553889993,416.5421847000034,54105.11086272001 2025-10-26,01:27:42.000,299,11065317,-795,0,1761442061,13331.231872340002,416.5280864400047,54104.91522336001 2025-10-26,01:27:43.000,299,11065323,-795,0,1761442062,13331.231872340002,416.5492338300028,54104.83137792 2025-10-26,01:27:44.000,299,11065236,-795,0,1761442063,13331.231872340002,416.5844794799996,54104.81740368 2025-10-26,01:27:45.000,299,11065290,-795,0,1761442064,13331.171245550002,416.61972513000364,54104.76849384 2025-10-26,01:27:47.000,299,11065311,-795,0,1761442066,13331.177981859997,416.57038122000085,54104.950158960004 2025-10-26,01:27:47.000,299,11065272,-795,0,1761442066,13331.171245550002,416.6126760000043,54105.04099152001 2025-10-26,01:27:48.000,299,11065311,-795,0,1761442067,13331.103882449992,416.6126760000043,54104.95714608 2025-10-26,01:27:49.000,299,11065332,-795,0,1761442068,13331.191454480002,416.6761181699985,54105.1038756 2025-10-26,01:27:50.000,299,11065327,-795,0,1761442069,13331.171245550002,416.6761181699985,54105.138811200006 2025-10-26,01:27:51.000,299,11065285,-795,0,1761442070,13331.097146139997,416.65497078000044,54104.7894552 2025-10-26,01:27:52.000,299,11065258,-795,0,1761442071,13331.144300309992,416.6126760000043,54104.67766128001 2025-10-26,01:27:53.000,299,11065300,-795,0,1761442072,13331.049991970001,416.5844794799996,54104.719584 2025-10-26,01:27:54.000,299,11065317,-715,0,1761442073,13331.070200900002,416.57038122000085,54104.852339280005 2025-10-26,01:27:55.000,299,11065320,-795,0,1761442074,13331.097146139997,416.5633320900015,54105.08990136001 2025-10-26,01:27:56.000,299,11065329,-795,0,1761442075,13330.874847909996,416.4928407900006,54104.55189312 2025-10-26,01:27:57.000,299,11065316,-795,0,1761442076,13331.009574110001,416.5492338300028,54104.8593264 2025-10-26,01:27:58.000,299,11065295,-795,0,1761442077,13331.117355069997,416.50693904999935,54105.13182408001 2025-10-26,01:27:59.000,299,11065289,-795,0,1761442078,13331.110618760002,416.49988992,54104.92221048001 2025-10-26,01:28:00.000,299,11065303,-795,0,1761442079,13331.090409830002,416.48579166000127,54104.74753248001 2025-10-26,01:28:01.000,299,11065336,-795,0,1761442080,13331.063464589992,416.5421847000034,54104.6497128 2025-10-26,01:28:02.000,299,11065318,-795,0,1761442081,13331.049991970001,416.57038122000085,54104.69163552 2025-10-26,01:28:03.000,299,11065340,-795,0,1761442082,13331.097146139997,416.5633320900015,54105.02701728 2025-10-26,01:28:04.000,299,11065319,-795,0,1761442083,13331.076937209997,416.5985777399983,54105.02701728 2025-10-26,01:28:05.000,299,11065320,-795,0,1761442084,13331.029783040001,416.6620199099998,54104.97810744 2025-10-26,01:28:06.000,299,11065290,-795,0,1761442085,13331.016310419996,416.6761181699985,54104.97810744 2025-10-26,01:28:07.000,299,11065317,-795,0,1761442086,13331.002837799992,416.6831672999979,54105.05496576 2025-10-26,01:28:08.000,299,11065307,-795,0,1761442087,13331.002837799992,416.66906903999916,54104.81740368 2025-10-26,01:28:09.000,299,11065293,-795,0,1761442088,13330.942211009991,416.65497078000044,54104.719584 2025-10-26,01:28:10.000,299,11065311,-795,0,1761442089,13330.969156250001,416.6620199099998,54104.75451960001 2025-10-26,01:28:11.000,299,11065341,-795,0,1761442090,13330.955683629996,416.6620199099998,54104.98509456 2025-10-26,01:28:12.000,299,11065323,-795,0,1761442091,13330.88832053,416.6761181699985,54104.97810744 2025-10-26,01:28:13.000,299,11065296,-795,0,1761442092,13330.773803259995,416.6408725200017,54104.82439080001 2025-10-26,01:28:14.000,299,11065361,-795,0,1761442093,13330.915265769996,416.63382339000236,54105.15977256001 2025-10-26,01:28:15.000,299,11065291,-795,0,1761442094,13330.874847909996,416.63382339000236,54105.1737468 2025-10-26,01:28:16.000,299,11065239,-795,0,1761442095,13330.80074849999,416.5844794799996,54104.58682872001 2025-10-26,01:28:17.000,299,11065333,-795,0,1761442096,13330.895056839996,416.50693904999935,54104.62875144001 2025-10-26,01:28:18.000,299,11065300,-795,0,1761442097,13330.861375289991,416.5421847000034,54104.69163552 2025-10-26,01:28:19.000,299,11065302,-795,0,1761442098,13330.895056839996,416.4928407900006,54104.719584 2025-10-26,01:28:20.000,299,11065336,-795,0,1761442099,13330.928738390001,416.49988992,54105.02701728 2025-10-26,01:28:21.000,299,11065336,-795,0,1761442100,13330.922002079991,416.52103730999806,54104.9990688 2025-10-26,01:28:22.000,299,11065317,-795,0,1761442101,13330.922002079991,416.5280864400047,54104.950158960004 2025-10-26,01:28:23.000,299,11065333,-795,0,1761442102,13330.935474699996,416.5280864400047,54105.04099152001 2025-10-26,01:28:24.000,299,11065309,-795,0,1761442103,13330.901793149991,416.57038122000085,54104.92221048001 2025-10-26,01:28:25.000,299,11065327,-795,0,1761442104,13330.90852946,416.5280864400047,54104.614777200004 2025-10-26,01:28:27.000,299,11065312,-795,0,1761442106,13330.881584219991,416.5139881799987,54104.46106056001 2025-10-26,01:28:27.000,299,11065305,-795,0,1761442106,13330.854638979996,416.5280864400047,54104.41913784001 2025-10-26,01:28:28.000,299,11065245,-795,0,1761442107,13330.935474699996,416.5633320900015,54104.8593264 2025-10-26,01:28:29.000,299,11065304,-795,0,1761442108,13331.036519349997,416.5633320900015,54104.97810744 2025-10-26,01:28:30.000,299,11065290,-795,0,1761442109,13331.023046729992,416.50693904999935,54104.94317184001 2025-10-26,01:28:31.000,299,11065321,-795,0,1761442110,13331.016310419996,416.5633320900015,54104.94317184001 2025-10-26,01:28:32.000,299,11065307,-795,0,1761442111,13330.955683629996,416.53513557000406,54104.7894552 2025-10-26,01:28:33.000,299,11065294,-795,0,1761442112,13330.996101489996,416.4646442700032,54104.57984160001 2025-10-26,01:28:34.000,299,11065336,-795,0,1761442113,13330.948947320001,416.4928407900006,54104.614777200004 2025-10-26,01:28:35.000,299,11065279,-795,0,1761442114,13330.948947320001,416.4787425300019,54104.65669992001 2025-10-26,01:28:37.000,299,11065295,-795,0,1761442116,13330.915265769996,416.4787425300019,54104.57285448 2025-10-26,01:28:37.000,299,11065301,-795,0,1761442116,13330.922002079991,416.52103730999806,54104.84535216001 2025-10-26,01:28:38.000,299,11065292,-795,0,1761442117,13330.982628869991,416.50693904999935,54104.94317184001 2025-10-26,01:28:39.000,299,11065296,-795,0,1761442118,13331.009574110001,416.5139881799987,54104.91522336001 2025-10-26,01:28:40.000,299,11065234,-795,0,1761442119,13330.969156250001,416.5492338300028,54104.8593264 2025-10-26,01:28:41.000,299,11065313,-795,0,1761442120,13330.928738390001,416.50693904999935,54104.57984160001 2025-10-26,01:28:42.000,299,11065307,-795,0,1761442121,13330.881584219991,416.50693904999935,54104.39118936001 2025-10-26,01:28:43.000,299,11065335,-795,0,1761442122,13330.935474699996,416.5421847000034,54104.42612496 2025-10-26,01:28:44.000,299,11065257,-795,0,1761442123,13330.942211009991,416.57038122000085,54104.55888024001 2025-10-26,01:28:45.000,299,11065296,-795,0,1761442124,13330.996101489996,416.5985777399983,54105.01304304001 2025-10-26,01:28:46.000,299,11065289,-795,0,1761442125,13330.854638979996,416.6408725200017,54104.901249120005 2025-10-26,01:28:47.000,299,11065353,-795,0,1761442126,13330.975892559996,416.6126760000043,54104.87330064001 2025-10-26,01:28:48.000,299,11065277,-795,0,1761442127,13330.969156250001,416.63382339000236,54105.00605592 2025-10-26,01:28:49.000,299,11065292,-795,0,1761442128,13330.948947320001,416.6761181699985,54104.93618472 2025-10-26,01:28:50.000,299,11065283,-795,0,1761442129,13330.88832053,416.63382339000236,54104.53791888001 2025-10-26,01:28:51.000,299,11065268,-795,0,1761442130,13330.942211009991,416.626774260003,54104.55189312 2025-10-26,01:28:52.000,299,11065294,-795,0,1761442131,13330.874847909996,416.626774260003,54104.60779008001 2025-10-26,01:28:53.000,299,11065337,-795,0,1761442132,13330.955683629996,416.6479216500011,54104.950158960004 2025-10-26,01:28:54.000,299,11065327,-795,0,1761442133,13330.935474699996,416.6126760000043,54105.06195288001 2025-10-26,01:28:55.000,299,11065283,-795,0,1761442134,13330.975892559996,416.5844794799996,54105.01304304001 2025-10-26,01:28:57.000,299,11065326,-795,0,1761442136,13330.82769374,416.5492338300028,54104.74054536 2025-10-26,01:28:57.000,299,11065315,-795,0,1761442136,13330.895056839996,416.626774260003,54104.88028776 2025-10-26,01:28:58.000,299,11065317,-795,0,1761442137,13330.901793149991,416.53513557000406,54104.65669992001 2025-10-26,01:28:59.000,299,11065321,-795,0,1761442138,13330.962419939991,416.5492338300028,54104.684648400005 2025-10-26,01:29:00.000,299,11065330,-795,0,1761442139,13330.969156250001,416.53513557000406,54104.74054536 2025-10-26,01:29:01.000,299,11065326,-795,0,1761442140,13330.996101489996,416.49988992,54104.67766128001 2025-10-26,01:29:02.000,299,11065353,-795,0,1761442141,13331.009574110001,416.4928407900006,54104.97810744 2025-10-26,01:29:03.000,299,11065313,-795,0,1761442142,13331.090409830002,416.4787425300019,54105.1038756 2025-10-26,01:29:04.000,299,11065315,-795,0,1761442143,13331.097146139997,416.4646442700032,54105.1038756 2025-10-26,01:29:05.000,299,11065317,-795,0,1761442144,13331.090409830002,416.4293986199991,54105.04099152001 2025-10-26,01:29:06.000,299,11065320,-795,0,1761442145,13330.962419939991,416.38710384000296,54104.57285448 2025-10-26,01:29:07.000,299,11065282,-795,0,1761442146,13331.002837799992,416.3941529700023,54104.57984160001 2025-10-26,01:29:08.000,299,11065286,-795,0,1761442147,13330.915265769996,416.3800547100036,54104.50298328 2025-10-26,01:29:09.000,299,11065306,-795,0,1761442148,13330.948947320001,416.44349687999784,54104.46106056001 2025-10-26,01:29:10.000,299,11065308,-795,0,1761442149,13331.076937209997,416.5280864400047,54105.1038756 2025-10-26,01:29:11.000,299,11065315,-795,0,1761442150,13331.090409830002,416.5280864400047,54105.15278544 2025-10-26,01:29:12.000,299,11065309,-795,0,1761442151,13331.016310419996,416.57038122000085,54105.068940000005 2025-10-26,01:29:13.000,299,11065343,-795,0,1761442152,13330.915265769996,416.5985777399983,54104.90823624 2025-10-26,01:29:14.000,299,11065332,-795,0,1761442153,13330.928738390001,416.626774260003,54104.950158960004 2025-10-26,01:29:15.000,299,11065315,-795,0,1761442154,13330.88832053,416.63382339000236,54104.7894552 2025-10-26,01:29:17.000,299,11065314,-795,0,1761442156,13330.78727588,416.70431469000323,54104.62176432 2025-10-26,01:29:17.000,299,11065334,-795,0,1761442156,13330.82769374,416.73956034,54104.782468080004 2025-10-26,01:29:18.000,299,11065320,-795,0,1761442157,13330.854638979996,416.7959533800022,54105.1038756 2025-10-26,01:29:19.000,299,11065288,-795,0,1761442158,13330.82095742999,416.83824815999833,54105.12483696 2025-10-26,01:29:20.000,299,11065260,-795,0,1761442159,13330.794012189996,416.88054294000176,54105.11086272001 2025-10-26,01:29:21.000,299,11065339,-795,0,1761442160,13330.69970384999,416.8523464200043,54104.88727488 2025-10-26,01:29:22.000,299,11065316,-795,0,1761442161,13330.69970384999,416.8452972899977,54104.91522336001 2025-10-26,01:29:23.000,299,11065292,-795,0,1761442162,13330.713176469995,416.8452972899977,54104.76849384 2025-10-26,01:29:24.000,299,11065340,-795,0,1761442163,13330.65928598999,416.8734938100024,54104.67067416 2025-10-26,01:29:25.000,299,11065293,-795,0,1761442164,13330.62560444,416.80300251000153,54104.55189312 2025-10-26,01:29:26.000,299,11065277,-795,0,1761442165,13330.54476872,416.80300251000153,54104.50997040001 2025-10-26,01:29:27.000,299,11065319,-795,0,1761442166,13330.652549679995,416.83119902999897,54104.83836504 2025-10-26,01:29:28.000,299,11065318,-795,0,1761442167,13330.48414193,416.80300251000153,54104.6497128 2025-10-26,01:29:29.000,299,11065286,-795,0,1761442168,13330.63907705999,416.78185512000346,54104.91522336001 2025-10-26,01:29:30.000,299,11065291,-795,0,1761442169,13330.64581337,416.7889042500028,54104.89426200001 2025-10-26,01:29:31.000,299,11065309,-795,0,1761442170,13330.591922889995,416.75365859999874,54104.74753248001 2025-10-26,01:29:32.000,299,11065308,-795,0,1761442171,13330.57845026999,416.70431469000323,54104.48900904001 2025-10-26,01:29:33.000,299,11065310,-795,0,1761442172,13330.72664909,416.7113638200026,54104.64272568 2025-10-26,01:29:34.000,299,11065326,-795,0,1761442173,13330.71991277999,416.6902164300045,54104.64272568 2025-10-26,01:29:35.000,299,11065268,-795,0,1761442174,13330.713176469995,416.6831672999979,54104.98509456 2025-10-26,01:29:37.000,299,11065300,-795,0,1761442176,13330.612131819995,416.65497078000044,54104.719584 2025-10-26,01:29:37.000,299,11065302,-795,0,1761442176,13330.672758609995,416.6761181699985,54104.7894552 2025-10-26,01:29:38.000,299,11065295,-795,0,1761442177,13330.61886812999,416.6761181699985,54104.79644232001 2025-10-26,01:29:39.000,299,11065319,-795,0,1761442178,13330.6660223,416.6479216500011,54104.92221048001 2025-10-26,01:29:40.000,299,11065321,-795,0,1761442179,13330.632340749995,416.65497078000044,54104.67766128001 2025-10-26,01:29:41.000,299,11065305,-795,0,1761442180,13330.65928598999,416.6408725200017,54104.60080296 2025-10-26,01:29:42.000,299,11065325,-795,0,1761442181,13330.64581337,416.6831672999979,54104.57984160001 2025-10-26,01:29:43.000,299,11065339,-795,0,1761442182,13330.672758609995,416.6761181699985,54104.79644232001 2025-10-26,01:29:44.000,299,11065259,-795,0,1761442183,13330.76033063999,416.7254620800013,54105.02701728 2025-10-26,01:29:45.000,299,11065294,-795,0,1761442184,13330.74012170999,416.7466094699994,54105.0340044 2025-10-26,01:29:46.000,299,11065333,-795,0,1761442185,13330.54476872,416.71841295000195,54104.782468080004 2025-10-26,01:29:47.000,299,11065330,-795,0,1761442186,13330.64581337,416.73251121000067,54104.88727488 2025-10-26,01:29:48.000,299,11065302,-795,0,1761442187,13330.60539551,416.7254620800013,54104.86631352 2025-10-26,01:29:49.000,299,11065306,-795,0,1761442188,13330.72664909,416.73956034,54104.84535216001 2025-10-26,01:29:50.000,299,11065318,-795,0,1761442189,13330.70644016,416.75365859999874,54104.901249120005 2025-10-26,01:29:51.000,299,11065364,-795,0,1761442190,13330.80074849999,416.75365859999874,54104.84535216001 2025-10-26,01:29:52.000,299,11065287,-795,0,1761442191,13330.71991277999,416.7889042500028,54105.00605592 2025-10-26,01:29:53.000,299,11065269,-795,0,1761442192,13330.76033063999,416.78185512000346,54105.07592712 2025-10-26,01:29:54.000,299,11065299,-795,0,1761442193,13330.733385399995,416.83119902999897,54105.15278544 2025-10-26,01:29:55.000,299,11065293,-795,0,1761442194,13330.74012170999,416.8523464200043,54105.08990136001 2025-10-26,01:29:57.000,299,11065343,-795,0,1761442196,13330.713176469995,416.8452972899977,54104.84535216001 2025-10-26,01:29:57.000,299,11065300,-795,0,1761442196,13330.733385399995,416.88054294000176,54104.75451960001 2025-10-26,01:29:58.000,299,11065322,-795,0,1761442197,13330.80748481,416.9087394599992,54104.89426200001 2025-10-26,01:29:59.000,299,11065340,-795,0,1761442198,13330.82095742999,416.92988685000455,54104.91522336001 2025-10-26,01:30:00.000,299,11065244,-795,0,1761442199,13330.82769374,416.97923076000006,54104.971120320006 2025-10-26,01:30:01.000,299,11065280,-795,0,1761442200,13330.794012189996,416.92988685000455,54105.0340044 2025-10-26,01:30:02.000,299,11065307,-795,0,1761442201,13330.82095742999,416.9862798899994,54105.068940000005 2025-10-26,01:30:03.000,299,11065313,-795,0,1761442202,13330.895056839996,416.97923076000006,54105.15977256001 2025-10-26,01:30:04.000,299,11065336,-795,0,1761442203,13330.74685802,416.97923076000006,54105.06195288001 2025-10-26,01:30:05.000,299,11065361,-795,0,1761442204,13330.969156250001,416.958083370002,54105.08291424001 2025-10-26,01:30:07.000,299,11065324,-795,0,1761442206,13330.84790267,416.8593955500037,54104.69163552 2025-10-26,01:30:07.000,299,11065321,-795,0,1761442206,13330.955683629996,416.8523464200043,54104.92221048001 2025-10-26,01:30:08.000,299,11065308,-795,0,1761442207,13331.016310419996,416.81710077000025,54104.901249120005 2025-10-26,01:30:09.000,299,11065308,-795,0,1761442208,13331.049991970001,416.81710077000025,54105.18073392001 2025-10-26,01:30:10.000,299,11065334,-795,0,1761442209,13331.076937209997,416.7889042500028,54105.236630880005 2025-10-26,01:30:11.000,299,11065312,-795,0,1761442210,13331.056728279997,416.7607077299981,54105.05496576 2025-10-26,01:30:12.000,299,11065343,-795,0,1761442211,13331.043255659992,416.73251121000067,54105.13182408001 2025-10-26,01:30:13.000,299,11065313,-795,0,1761442212,13331.151036620002,416.7113638200026,54105.15278544 2025-10-26,01:30:14.000,299,11065306,-795,0,1761442213,13331.204927099992,416.6902164300045,54104.98509456 2025-10-26,01:30:15.000,299,11065324,-795,0,1761442214,13331.204927099992,416.6831672999979,54104.971120320006 2025-10-26,01:30:17.000,299,11065325,-795,0,1761442216,13331.063464589992,416.6831672999979,54104.719584 2025-10-26,01:30:17.000,299,11065344,-795,0,1761442216,13331.110618760002,416.71841295000195,54105.068940000005 2025-10-26,01:30:18.000,299,11065309,-795,0,1761442217,13331.083673519992,416.80300251000153,54105.19470816 2025-10-26,01:30:19.000,299,11065314,-795,0,1761442218,13331.164509239992,416.81710077000025,54105.26457936 2025-10-26,01:30:20.000,299,11065299,-795,0,1761442219,13331.130827690002,416.8875920700011,54105.27855360001 2025-10-26,01:30:21.000,299,11065304,-795,0,1761442220,13331.070200900002,416.92988685000455,54105.21566952 2025-10-26,01:30:22.000,299,11065332,-795,0,1761442221,13331.083673519992,416.958083370002,54104.96413320001 2025-10-26,01:30:23.000,299,11065356,-795,0,1761442222,13331.103882449992,417.0074272800048,54105.04099152001 2025-10-26,01:30:24.000,299,11065307,-795,0,1761442223,13331.056728279997,417.04972206000093,54105.04797864 2025-10-26,01:30:25.000,299,11065299,-795,0,1761442224,13331.043255659992,417.0849677099977,54104.96413320001 2025-10-26,01:30:26.000,299,11065331,-795,0,1761442225,13330.935474699996,417.12726249000116,54105.11086272001 2025-10-26,01:30:27.000,299,11065291,-795,0,1761442226,13330.982628869991,417.1695572700046,54105.138811200006 2025-10-26,01:30:28.000,299,11065315,-795,0,1761442227,13330.955683629996,417.1836555300033,54105.20169528 2025-10-26,01:30:29.000,299,11065329,-795,0,1761442228,13330.895056839996,417.22595030999946,54105.3134892 2025-10-26,01:30:30.000,299,11065328,-795,0,1761442229,13331.043255659992,417.1554590099986,54105.27855360001 2025-10-26,01:30:31.000,299,11065347,-795,0,1761442230,13331.083673519992,417.11316423000244,54105.00605592 2025-10-26,01:30:32.000,299,11065310,-795,0,1761442231,13330.996101489996,417.0426729300016,54104.84535216001 2025-10-26,01:30:33.000,299,11065278,-795,0,1761442232,13331.056728279997,417.0215255400035,54104.9291976 2025-10-26,01:30:34.000,299,11065331,-795,0,1761442233,13331.076937209997,416.9933290199988,54105.26457936 2025-10-26,01:30:35.000,299,11065333,-795,0,1761442234,13331.076937209997,416.9510342400026,54105.25060512001 2025-10-26,01:30:37.000,299,11065306,-795,0,1761442236,13331.043255659992,416.91578858999856,54105.04797864 2025-10-26,01:30:37.000,299,11065317,-795,0,1761442236,13331.070200900002,416.92988685000455,54105.08990136001 2025-10-26,01:30:38.000,299,11065317,-795,0,1761442237,13331.151036620002,416.8523464200043,54105.22964376001 2025-10-26,01:30:39.000,299,11065365,-795,0,1761442238,13331.211663410002,416.83119902999897,54105.08291424001 2025-10-26,01:30:40.000,299,11065250,-795,0,1761442239,13331.151036620002,416.7889042500028,54105.04099152001 2025-10-26,01:30:41.000,299,11065339,-795,0,1761442240,13331.103882449992,416.7748059900041,54104.901249120005 2025-10-26,01:30:42.000,299,11065329,-795,0,1761442241,13331.124091379992,416.78185512000346,54105.09688848 2025-10-26,01:30:43.000,299,11065321,-795,0,1761442242,13331.070200900002,416.80300251000153,54105.19470816 2025-10-26,01:30:44.000,299,11065322,-795,0,1761442243,13331.090409830002,416.81710077000025,54105.355411920005 2025-10-26,01:30:45.000,299,11065304,-795,0,1761442244,13331.070200900002,416.8593955500037,54105.34143768 2025-10-26,01:30:46.000,299,11065341,-795,0,1761442245,13330.881584219991,416.88054294000176,54105.08291424001 2025-10-26,01:30:47.000,299,11065310,-795,0,1761442246,13330.969156250001,416.90169032999984,54105.18073392001 2025-10-26,01:30:48.000,299,11065301,-795,0,1761442247,13330.962419939991,416.8734938100024,54105.020030160005 2025-10-26,01:30:49.000,299,11065314,-795,0,1761442248,13330.989365180001,416.92988685000455,54104.97810744 2025-10-26,01:30:50.000,299,11065332,-795,0,1761442249,13330.955683629996,416.9721816300007,54105.02701728 2025-10-26,01:30:51.000,299,11065318,-795,0,1761442250,13330.90852946,417.00037814999814,54105.14579832 2025-10-26,01:30:52.000,299,11065313,-795,0,1761442251,13330.874847909996,416.97923076000006,54105.14579832 2025-10-26,01:30:53.000,299,11065340,-795,0,1761442252,13330.989365180001,417.0074272800048,54105.32746344001 2025-10-26,01:30:54.000,299,11065313,-795,0,1761442253,13330.989365180001,416.96513250000135,54105.34143768 2025-10-26,01:30:55.000,299,11065315,-795,0,1761442254,13330.989365180001,416.9933290199988,54105.32047632 2025-10-26,01:30:57.000,299,11065310,-795,0,1761442256,13330.874847909996,416.94398511000327,54104.684648400005 2025-10-26,01:30:57.000,299,11065318,-795,0,1761442256,13330.935474699996,416.9369359800039,54104.8593264 2025-10-26,01:30:58.000,299,11065298,-795,0,1761442257,13331.036519349997,416.8875920700011,54104.93618472 2025-10-26,01:30:59.000,299,11065353,-795,0,1761442258,13331.023046729992,416.91578858999856,54105.20868240001 2025-10-26,01:31:00.000,299,11065327,-795,0,1761442259,13331.002837799992,416.9228377199979,54105.3134892 2025-10-26,01:31:01.000,299,11065319,-795,0,1761442260,13331.029783040001,416.9087394599992,54105.306502080006 2025-10-26,01:31:02.000,299,11065289,-795,0,1761442261,13331.083673519992,416.8734938100024,54105.41130888 2025-10-26,01:31:03.000,299,11065325,-795,0,1761442262,13331.137563999997,416.9228377199979,54105.41130888 2025-10-26,01:31:04.000,299,11065283,-795,0,1761442263,13331.137563999997,416.88054294000176,54105.25060512001 2025-10-26,01:31:05.000,299,11065311,-795,0,1761442264,13331.076937209997,416.91578858999856,54105.1038756 2025-10-26,01:31:07.000,299,11065326,-795,0,1761442266,13331.036519349997,416.8452972899977,54104.88028776 2025-10-26,01:31:07.000,299,11065351,-795,0,1761442266,13331.029783040001,416.9087394599992,54104.97810744 2025-10-26,01:31:08.000,299,11065314,-795,0,1761442267,13330.996101489996,416.9228377199979,54105.3134892 2025-10-26,01:31:09.000,299,11065339,-795,0,1761442268,13330.996101489996,416.9862798899994,54105.36239904 2025-10-26,01:31:10.000,299,11065313,-795,0,1761442269,13330.996101489996,416.97923076000006,54105.33445056 2025-10-26,01:31:11.000,299,11065310,-795,0,1761442270,13330.969156250001,417.0215255400035,54105.355411920005 2025-10-26,01:31:12.000,299,11065305,-795,0,1761442271,13330.88832053,417.00037814999814,54105.068940000005 2025-10-26,01:31:13.000,299,11065303,-795,0,1761442272,13330.8681116,417.0074272800048,54104.852339280005 2025-10-26,01:31:14.000,299,11065304,-795,0,1761442273,13330.874847909996,417.0074272800048,54104.91522336001 2025-10-26,01:31:15.000,299,11065283,-795,0,1761442274,13330.834430049996,417.02857467000285,54104.91522336001 2025-10-26,01:31:17.000,299,11065302,-795,0,1761442276,13330.814221119996,417.0074272800048,54104.92221048001 2025-10-26,01:31:17.000,299,11065308,-795,0,1761442276,13330.814221119996,417.06382031999965,54105.19470816 2025-10-26,01:31:18.000,299,11065321,-795,0,1761442277,13330.88832053,417.0215255400035,54105.26457936 2025-10-26,01:31:19.000,299,11065293,-795,0,1761442278,13330.88832053,417.0567711900003,54105.27156648 2025-10-26,01:31:20.000,299,11065263,-675,0,1761442279,13330.8681116,417.0356238000022,54105.22265664 2025-10-26,01:31:21.000,299,11065321,-795,0,1761442280,13330.78053956999,416.9862798899994,54104.81740368 2025-10-26,01:31:22.000,299,11065299,-795,0,1761442281,13330.861375289991,416.94398511000327,54104.7894552 2025-10-26,01:31:23.000,299,11065312,-795,0,1761442282,13330.874847909996,416.958083370002,54104.88028776 2025-10-26,01:31:24.000,299,11065316,-795,0,1761442283,13330.895056839996,416.9228377199979,54104.81041656 2025-10-26,01:31:25.000,299,11065338,-795,0,1761442284,13330.881584219991,416.94398511000327,54105.068940000005 2025-10-26,01:31:26.000,299,11065349,-795,0,1761442285,13330.82769374,416.94398511000327,54104.9990688 2025-10-26,01:31:27.000,299,11065311,-795,0,1761442286,13330.901793149991,416.94398511000327,54105.068940000005 2025-10-26,01:31:28.000,299,11065247,-795,0,1761442287,13330.962419939991,416.90169032999984,54105.07592712 2025-10-26,01:31:29.000,299,11065321,-795,0,1761442288,13330.928738390001,416.9087394599992,54105.16675968 2025-10-26,01:31:30.000,299,11065348,-795,0,1761442289,13330.814221119996,416.8875920700011,54104.83137792 2025-10-26,01:31:31.000,299,11065329,-795,0,1761442290,13330.935474699996,416.8875920700011,54104.88727488 2025-10-26,01:31:32.000,299,11065326,-795,0,1761442291,13330.854638979996,416.90169032999984,54104.83836504 2025-10-26,01:31:33.000,299,11065333,-795,0,1761442292,13330.78053956999,416.96513250000135,54105.1737468 2025-10-26,01:31:34.000,299,11065376,-795,0,1761442293,13330.874847909996,416.97923076000006,54105.29252784 2025-10-26,01:31:35.000,299,11065306,-795,0,1761442294,13330.84790267,416.97923076000006,54105.306502080006 2025-10-26,01:31:37.000,299,11065287,-795,0,1761442296,13330.672758609995,416.9721816300007,54104.98509456 2025-10-26,01:31:37.000,299,11065316,-795,0,1761442296,13330.64581337,417.0426729300016,54105.04797864 2025-10-26,01:31:38.000,299,11065283,-795,0,1761442297,13330.60539551,417.0426729300016,54104.77548096001 2025-10-26,01:31:39.000,299,11065305,-795,0,1761442298,13330.632340749995,417.070869449999,54104.84535216001 2025-10-26,01:31:40.000,299,11065313,-795,0,1761442299,13330.632340749995,417.09201684000436,54104.91522336001 2025-10-26,01:31:41.000,299,11065295,-795,0,1761442300,13330.60539551,417.1061151000031,54104.803429440006 2025-10-26,01:31:42.000,299,11065311,-795,0,1761442301,13330.591922889995,417.12726249000116,54105.04099152001 2025-10-26,01:31:43.000,299,11065293,-755,0,1761442302,13330.672758609995,417.12726249000116,54105.27855360001 2025-10-26,01:31:44.000,299,11065249,-795,0,1761442303,13330.64581337,417.17660640000395,54105.20169528 2025-10-26,01:31:45.000,299,11065330,-795,0,1761442304,13330.72664909,417.1836555300033,54105.20868240001 2025-10-26,01:31:47.000,299,11065337,-795,0,1761442306,13330.652549679995,417.0849677099977,54104.90823624 2025-10-26,01:31:47.000,299,11065306,-795,0,1761442306,13330.69970384999,417.0990659700037,54104.733558240005 2025-10-26,01:31:48.000,299,11065330,-795,0,1761442307,13330.72664909,417.09201684000436,54104.83137792 2025-10-26,01:31:49.000,299,11065320,-795,0,1761442308,13330.8681116,417.04972206000093,54104.9990688 2025-10-26,01:31:50.000,299,11065318,-795,0,1761442309,13330.874847909996,417.09201684000436,54105.32746344001 2025-10-26,01:31:51.000,299,11065310,-795,0,1761442310,13330.88832053,417.0567711900003,54105.3134892 2025-10-26,01:31:52.000,299,11065240,-795,0,1761442311,13330.834430049996,417.1202133600018,54105.243618 2025-10-26,01:31:53.000,299,11065281,-795,0,1761442312,13330.874847909996,417.06382031999965,54105.27156648 2025-10-26,01:31:54.000,299,11065320,-795,0,1761442313,13330.854638979996,417.1061151000031,54105.29252784 2025-10-26,01:31:55.000,299,11065358,-795,0,1761442314,13330.80748481,417.070869449999,54104.87330064001 2025-10-26,01:31:57.000,299,11065338,-795,0,1761442316,13330.74685802,417.0849677099977,54104.83137792 2025-10-26,01:31:57.000,299,11065329,-795,0,1761442316,13330.794012189996,417.1554590099986,54104.94317184001 2025-10-26,01:31:58.000,299,11065354,-795,0,1761442317,13330.80748481,417.2048029200014,54105.16675968 2025-10-26,01:31:59.000,299,11065317,-795,0,1761442318,13330.82769374,417.2329994399988,54105.34143768 2025-10-26,01:32:00.000,299,11065251,-795,0,1761442319,13330.84116635999,417.2541468300042,54105.29252784 2025-10-26,01:32:01.000,299,11065324,-795,0,1761442320,13330.78053956999,417.22595030999946,54105.09688848 2025-10-26,01:32:02.000,299,11065304,-795,0,1761442321,13330.814221119996,417.26119596000353,54105.09688848 2025-10-26,01:32:03.000,299,11065342,-795,0,1761442322,13330.90852946,417.197753790002,54105.08990136001 2025-10-26,01:32:04.000,299,11065283,-795,0,1761442323,13330.895056839996,417.07791857999837,54104.91522336001 2025-10-26,01:32:05.000,299,11065354,-795,0,1761442324,13330.773803259995,416.9721816300007,54104.84535216001 2025-10-26,01:32:07.000,299,11065348,-795,0,1761442326,13330.61886812999,416.97923076000006,54104.70560976001 2025-10-26,01:32:07.000,299,11065323,-795,0,1761442326,13330.62560444,417.04972206000093,54105.08291424001 2025-10-26,01:32:08.000,299,11065323,-795,0,1761442327,13330.64581337,417.1343116200005,54105.236630880005 2025-10-26,01:32:09.000,299,11065271,-795,0,1761442328,13330.61886812999,417.1061151000031,54105.18073392001 2025-10-26,01:32:10.000,299,11065283,-795,0,1761442329,13330.612131819995,417.1413607499999,54105.14579832 2025-10-26,01:32:11.000,299,11065340,-795,0,1761442330,13330.612131819995,417.1061151000031,54105.05496576 2025-10-26,01:32:12.000,299,11065303,-795,0,1761442331,13330.571713959995,417.070869449999,54104.81740368 2025-10-26,01:32:13.000,299,11065345,-795,0,1761442332,13330.67949491999,417.06382031999965,54104.8593264 2025-10-26,01:32:14.000,299,11065308,-795,0,1761442333,13330.64581337,417.0215255400035,54104.81041656 2025-10-26,01:32:15.000,299,11065287,-795,0,1761442334,13330.773803259995,417.0215255400035,54105.12483696 2025-10-26,01:32:17.000,299,11065294,-795,0,1761442336,13330.6660223,417.0356238000022,54105.05496576 2025-10-26,01:32:17.000,299,11065322,-795,0,1761442336,13330.773803259995,417.02857467000285,54105.05496576 2025-10-26,01:32:18.000,299,11065318,-795,0,1761442337,13330.78727588,417.01447641000414,54105.1737468 2025-10-26,01:32:19.000,299,11065305,-795,0,1761442338,13330.88832053,417.01447641000414,54105.21566952 2025-10-26,01:32:20.000,299,11065321,-795,0,1761442339,13330.90852946,417.0215255400035,54105.02701728 2025-10-26,01:32:21.000,299,11065314,-795,0,1761442340,13330.935474699996,416.9933290199988,54104.79644232001 2025-10-26,01:32:22.000,299,11065298,-795,0,1761442341,13330.928738390001,417.0215255400035,54104.77548096001 2025-10-26,01:32:23.000,299,11065287,-795,0,1761442342,13330.989365180001,417.04972206000093,54104.83836504 2025-10-26,01:32:24.000,299,11065268,-795,0,1761442343,13330.90852946,417.14840987999924,54105.0340044 2025-10-26,01:32:25.000,299,11065312,-795,0,1761442344,13330.834430049996,417.14840987999924,54104.93618472 2025-10-26,01:32:27.000,299,11065343,-795,0,1761442346,13330.753594329995,417.0990659700037,54104.7894552 2025-10-26,01:32:27.000,299,11065305,-795,0,1761442346,13330.834430049996,417.02857467000285,54104.84535216001 2025-10-26,01:32:28.000,299,11065344,-795,0,1761442347,13330.84790267,417.0849677099977,54104.96413320001 2025-10-26,01:32:29.000,299,11065340,-795,0,1761442348,13331.009574110001,417.11316423000244,54104.9291976 2025-10-26,01:32:30.000,299,11065332,-795,0,1761442349,13331.009574110001,417.1343116200005,54105.05496576 2025-10-26,01:32:31.000,299,11065303,-795,0,1761442350,13330.922002079991,417.2400485699982,54105.0340044 2025-10-26,01:32:32.000,299,11065304,-795,0,1761442351,13330.962419939991,417.14840987999924,54105.19470816 2025-10-26,01:32:33.000,299,11065355,-795,0,1761442352,13330.975892559996,417.197753790002,54105.285540720004 2025-10-26,01:32:34.000,299,11065285,-795,0,1761442353,13330.962419939991,417.1836555300033,54105.36938616 2025-10-26,01:32:35.000,299,11065323,-795,0,1761442354,13330.915265769996,417.1554590099986,54105.243618 2025-10-26,01:32:37.000,299,11065318,-795,0,1761442356,13330.8681116,417.21185205000074,54105.29252784 2025-10-26,01:32:37.000,299,11065345,-795,0,1761442356,13330.874847909996,417.2189011800001,54105.08990136001 2025-10-26,01:32:38.000,299,11065326,-795,0,1761442357,13330.975892559996,417.1836555300033,54105.08990136001 2025-10-26,01:32:39.000,299,11065317,-795,0,1761442358,13330.955683629996,417.19070466000267,54105.1038756 2025-10-26,01:32:40.000,299,11065342,-795,0,1761442359,13330.90852946,417.197753790002,54105.04797864 2025-10-26,01:32:41.000,299,11065306,-795,0,1761442360,13330.8681116,417.2400485699982,54105.21566952 2025-10-26,01:32:42.000,299,11065344,-795,0,1761442361,13330.881584219991,417.197753790002,54105.19470816 2025-10-26,01:32:43.000,299,11065349,-795,0,1761442362,13330.84790267,417.27529422000225,54105.22964376001 2025-10-26,01:32:44.000,299,11065288,-795,0,1761442363,13330.895056839996,417.3034907399997,54105.36239904 2025-10-26,01:32:45.000,299,11065335,-795,0,1761442364,13330.915265769996,417.3316872600044,54105.37637328001 2025-10-26,01:32:46.000,299,11065321,-795,0,1761442365,13330.814221119996,417.2823433500016,54104.93618472 2025-10-26,01:32:47.000,299,11065343,-795,0,1761442366,13330.861375289991,417.33873639000376,54104.971120320006 2025-10-26,01:32:48.000,299,11065332,-795,0,1761442367,13330.84790267,417.3034907399997,54104.98509456 2025-10-26,01:32:49.000,299,11065312,-795,0,1761442368,13330.861375289991,417.3457855200031,54105.32047632 2025-10-26,01:32:50.000,299,11065316,-795,0,1761442369,13330.82095742999,417.3669329100012,54105.3833604 2025-10-26,01:32:51.000,299,11065328,-795,0,1761442370,13330.773803259995,417.3669329100012,54105.25060512001 2025-10-26,01:32:52.000,299,11065313,-795,0,1761442371,13330.72664909,417.37398204000056,54105.21566952 2025-10-26,01:32:53.000,299,11065321,-795,0,1761442372,13330.84790267,417.37398204000056,54105.41829600001 2025-10-26,01:32:54.000,299,11065356,-795,0,1761442373,13330.82769374,417.35988378000184,54105.138811200006 2025-10-26,01:32:55.000,299,11065334,-795,0,1761442374,13330.78727588,417.3810311699999,54105.117849840004 2025-10-26,01:32:57.000,299,11065302,-795,0,1761442376,13330.632340749995,417.3034907399997,54104.83137792 2025-10-26,01:32:57.000,299,11065275,-795,0,1761442376,13330.68623123,417.3528346500025,54105.01304304001 2025-10-26,01:32:58.000,299,11065338,-795,0,1761442377,13330.67949491999,417.31053986999905,54105.306502080006 2025-10-26,01:32:59.000,299,11065343,-795,0,1761442378,13330.69970384999,417.3457855200031,54105.36239904 2025-10-26,01:33:00.000,299,11065360,-795,0,1761442379,13330.692967539995,417.3316872600044,54105.404321760005 2025-10-26,01:33:01.000,299,11065318,-795,0,1761442380,13330.632340749995,417.3175889999984,54105.29252784 2025-10-26,01:33:02.000,299,11065356,-795,0,1761442381,13330.61886812999,417.26119596000353,54105.27156648 2025-10-26,01:33:03.000,299,11065345,-795,0,1761442382,13330.65928598999,417.2470977000048,54105.117849840004 2025-10-26,01:33:04.000,299,11065302,-795,0,1761442383,13330.632340749995,417.27529422000225,54105.08990136001 2025-10-26,01:33:05.000,299,11065322,-795,0,1761442384,13330.591922889995,417.2541468300042,54105.08990136001 2025-10-26,01:33:06.000,299,11065332,-795,0,1761442385,13330.52455979,417.26119596000353,54105.15977256001 2025-10-26,01:33:07.000,299,11065309,-795,0,1761442386,13330.53803240999,417.28939248000097,54105.29951496001 2025-10-26,01:33:08.000,299,11065335,-795,0,1761442387,13330.531296099995,417.3175889999984,54105.25060512001 2025-10-26,01:33:09.000,299,11065322,-795,0,1761442388,13330.571713959995,417.3457855200031,54105.36239904 2025-10-26,01:33:10.000,299,11065318,-795,0,1761442389,13330.551505029995,417.39512942999863,54105.3833604 2025-10-26,01:33:11.000,299,11065346,-795,0,1761442390,13330.52455979,417.37398204000056,54105.06195288001 2025-10-26,01:33:12.000,299,11065274,-795,0,1761442391,13330.470669309994,417.37398204000056,54104.782468080004 2025-10-26,01:33:13.000,299,11065302,-795,0,1761442392,13330.43698775999,417.37398204000056,54104.89426200001 2025-10-26,01:33:14.000,299,11065320,-795,0,1761442393,13330.45719668999,417.4303750800027,54105.117849840004 2025-10-26,01:33:15.000,299,11065334,-795,0,1761442394,13330.45719668999,417.48676812000485,54105.33445056 2025-10-26,01:33:17.000,299,11065343,-795,0,1761442396,13330.383097279999,417.4303750800027,54105.1038756 2025-10-26,01:33:17.000,299,11065354,-795,0,1761442396,13330.308997869994,417.5008663800036,54105.26457936 2025-10-26,01:33:18.000,299,11065319,-795,0,1761442397,13330.383097279999,417.48676812000485,54105.37637328001 2025-10-26,01:33:19.000,299,11065343,-795,0,1761442398,13330.369624659994,417.47266985999886,54105.25759224001 2025-10-26,01:33:20.000,299,11065300,-795,0,1761442399,13330.282052629998,417.45857160000014,54105.0340044 2025-10-26,01:33:21.000,299,11065323,-795,0,1761442400,13330.248371079993,417.4656207299995,54104.81041656 2025-10-26,01:33:22.000,299,11065315,-795,0,1761442401,13330.241634769998,417.42332595000335,54104.7894552 2025-10-26,01:33:23.000,299,11065311,-795,0,1761442402,13330.255107389989,417.4938172500042,54105.22265664 2025-10-26,01:33:24.000,299,11065338,-795,0,1761442403,13330.282052629998,417.529062900001,54105.22964376001 2025-10-26,01:33:25.000,299,11065315,-795,0,1761442404,13330.194480599988,417.529062900001,54105.15977256001 2025-10-26,01:33:27.000,299,11065345,-795,0,1761442406,13330.160799049998,417.47266985999886,54104.94317184001 2025-10-26,01:33:27.000,299,11065341,-795,0,1761442406,13330.228162149993,417.50791551000293,54105.19470816 2025-10-26,01:33:28.000,299,11065294,-795,0,1761442407,13330.181007979998,417.5643085499978,54104.9291976 2025-10-26,01:33:29.000,299,11065348,-795,0,1761442408,13330.194480599988,417.5149646400023,54104.91522336001 2025-10-26,01:33:30.000,299,11065332,-795,0,1761442409,13330.174271669988,417.5149646400023,54104.852339280005 2025-10-26,01:33:31.000,299,11065298,-795,0,1761442410,13330.106908569993,417.5431611599997,54105.11086272001 2025-10-26,01:33:32.000,299,11065331,-795,0,1761442411,13330.012600230002,417.4797189899982,54104.70560976001 2025-10-26,01:33:33.000,299,11065340,-795,0,1761442412,13330.066490709993,417.52201377000165,54105.138811200006 2025-10-26,01:33:34.000,299,11065325,-795,0,1761442413,13330.133853810003,417.5149646400023,54105.12483696 2025-10-26,01:33:35.000,299,11065309,-795,0,1761442414,13330.140590119998,417.4656207299995,54105.1038756 2025-10-26,01:33:37.000,299,11065310,-795,0,1761442416,13330.019336539997,417.42332595000335,54104.60080296 2025-10-26,01:33:37.000,299,11065319,-795,0,1761442416,13330.066490709993,417.3528346500025,54104.62875144001 2025-10-26,01:33:38.000,299,11065236,-795,0,1761442417,13330.079963329998,417.45857160000014,54104.74753248001 2025-10-26,01:33:39.000,299,11065339,-795,0,1761442418,13330.133853810003,417.4303750800027,54104.87330064001 2025-10-26,01:33:40.000,299,11065349,-795,0,1761442419,13330.154062739988,417.43742421000206,54105.12483696 2025-10-26,01:33:41.000,299,11065329,-795,0,1761442420,13330.140590119998,417.402178559998,54105.07592712 2025-10-26,01:33:42.000,299,11065330,-795,0,1761442421,13330.160799049998,417.43742421000206,54105.04099152001 2025-10-26,01:33:43.000,299,11065320,-795,0,1761442422,13330.160799049998,417.43742421000206,54105.13182408001 2025-10-26,01:33:44.000,299,11065265,-795,0,1761442423,13330.140590119998,417.47266985999886,54104.97810744 2025-10-26,01:33:45.000,299,11065274,-795,0,1761442424,13330.194480599988,417.4515224700008,54104.733558240005 2025-10-26,01:33:47.000,299,11065303,-795,0,1761442426,13330.073227020002,417.48676812000485,54104.60080296 2025-10-26,01:33:47.000,299,11065349,-795,0,1761442426,13330.100172259998,417.5008663800036,54104.55189312 2025-10-26,01:33:48.000,299,11065323,-795,0,1761442427,13330.019336539997,417.5643085499978,54104.782468080004 2025-10-26,01:33:49.000,299,11065342,-795,0,1761442428,13330.207953219993,417.5784068100038,54105.08990136001 2025-10-26,01:33:50.000,299,11065342,-795,0,1761442429,13330.167535359993,417.5995542000019,54105.13182408001 2025-10-26,01:33:51.000,299,11065326,-795,0,1761442430,13330.187744289993,417.62070158999995,54105.0340044 2025-10-26,01:33:52.000,299,11065311,-795,0,1761442431,13330.079963329998,417.6770946300021,54104.89426200001 2025-10-26,01:33:53.000,299,11065264,-795,0,1761442432,13330.147326429993,417.62070158999995,54104.64272568 2025-10-26,01:33:54.000,299,11065324,-795,0,1761442433,13330.086699639993,417.6770946300021,54104.69862264 2025-10-26,01:33:55.000,299,11065285,-795,0,1761442434,13330.079963329998,417.6629963700034,54104.59381584 2025-10-26,01:33:57.000,299,11065299,-795,0,1761442436,13330.032809160002,417.6629963700034,54104.69163552 2025-10-26,01:33:57.000,299,11065323,-795,0,1761442436,13330.046281779993,417.6911928900008,54104.92221048001 2025-10-26,01:33:58.000,299,11065296,-795,0,1761442437,13330.093435950002,417.71938940999826,54104.9990688 2025-10-26,01:33:59.000,299,11065303,-795,0,1761442438,13330.086699639993,417.7123402799989,54104.9990688 2025-10-26,01:34:00.000,299,11065338,-795,0,1761442439,13330.086699639993,417.73348767000425,54104.93618472 2025-10-26,01:34:01.000,299,11065312,-795,0,1761442440,13330.026072849992,417.6770946300021,54104.42612496 2025-10-26,01:34:02.000,299,11065256,-795,0,1761442441,13330.039545469997,417.73348767000425,54104.49599616 2025-10-26,01:34:03.000,299,11065336,-795,0,1761442442,13330.100172259998,417.7405368000036,54104.59381584 2025-10-26,01:34:04.000,299,11065263,-795,0,1761442443,13330.073227020002,417.80397896999784,54104.7894552 2025-10-26,01:34:05.000,299,11065300,-795,0,1761442444,13330.079963329998,417.86037201,54104.90823624 2025-10-26,01:34:07.000,299,11065323,-795,0,1761442446,13330.046281779993,417.76873332000105,54104.6497128 2025-10-26,01:34:07.000,299,11065324,-795,0,1761442446,13330.106908569993,417.7969298399985,54104.81740368 2025-10-26,01:34:08.000,299,11065221,-795,0,1761442447,13330.133853810003,417.81807723000384,54104.96413320001 2025-10-26,01:34:09.000,299,11065308,-795,0,1761442448,13330.140590119998,417.74758593000297,54104.72657112001 2025-10-26,01:34:10.000,299,11065345,-795,0,1761442449,13330.133853810003,417.7123402799989,54104.66368704 2025-10-26,01:34:11.000,299,11065309,-795,0,1761442450,13330.100172259998,417.71938940999826,54104.50997040001 2025-10-26,01:34:12.000,299,11065275,-795,0,1761442451,13330.079963329998,417.6982420200002,54104.60080296 2025-10-26,01:34:13.000,299,11065345,-795,0,1761442452,13330.160799049998,417.7405368000036,54105.0340044 2025-10-26,01:34:14.000,299,11065304,-795,0,1761442453,13330.127117499993,417.7616841900017,54105.020030160005 2025-10-26,01:34:15.000,299,11065307,-795,0,1761442454,13330.174271669988,417.71938940999826,54105.06195288001 2025-10-26,01:34:17.000,299,11065259,-795,0,1761442456,13330.039545469997,417.71938940999826,54104.70560976001 2025-10-26,01:34:17.000,299,11065327,-795,0,1761442456,13330.133853810003,417.7123402799989,54104.91522336001 2025-10-26,01:34:18.000,299,11065280,-795,0,1761442457,13330.086699639993,417.7405368000036,54104.635738560006 2025-10-26,01:34:19.000,299,11065321,-795,0,1761442458,13330.181007979998,417.70529114999954,54104.76150672 2025-10-26,01:34:20.000,299,11065313,-795,0,1761442459,13330.154062739988,417.6982420200002,54104.733558240005 2025-10-26,01:34:21.000,299,11065342,-795,0,1761442460,13330.147326429993,417.75463506000233,54105.02701728 2025-10-26,01:34:22.000,299,11065273,-795,0,1761442461,13330.093435950002,417.75463506000233,54104.94317184001 2025-10-26,01:34:23.000,299,11065304,-795,0,1761442462,13330.174271669988,417.80397896999784,54105.11086272001 2025-10-26,01:34:24.000,299,11065268,-795,0,1761442463,13330.093435950002,417.8392246200019,54105.05496576 2025-10-26,01:34:25.000,299,11065354,-795,0,1761442464,13330.093435950002,417.8251263600032,54105.01304304001 2025-10-26,01:34:27.000,299,11065322,-795,0,1761442466,13330.012600230002,417.76873332000105,54104.53093176 2025-10-26,01:34:27.000,299,11065378,-795,0,1761442466,13330.026072849992,417.86037201,54104.53791888001 2025-10-26,01:34:28.000,299,11065303,-795,0,1761442467,13329.938500819997,417.81807723000384,54104.44009920001 2025-10-26,01:34:29.000,299,11065314,-795,0,1761442468,13330.167535359993,417.86037201,54104.93618472 2025-10-26,01:34:30.000,299,11065284,-795,0,1761442469,13330.167535359993,417.86037201,54105.00605592 2025-10-26,01:34:31.000,299,11065374,-795,0,1761442470,13330.140590119998,417.86037201,54105.01304304001 2025-10-26,01:34:32.000,299,11065293,-795,0,1761442471,13330.086699639993,417.85332288000063,54104.74054536 2025-10-26,01:34:33.000,299,11065257,-795,0,1761442472,13330.079963329998,417.78283157999977,54104.565867360005 2025-10-26,01:34:34.000,299,11065307,-795,0,1761442473,13330.079963329998,417.7616841900017,54104.57285448 2025-10-26,01:34:35.000,299,11065312,-795,0,1761442474,13330.140590119998,417.6982420200002,54104.69163552 2025-10-26,01:34:37.000,299,11065311,-795,0,1761442476,13330.079963329998,417.58545594000316,54104.4750348 2025-10-26,01:34:37.000,299,11065349,-795,0,1761442476,13330.201216909998,417.5995542000019,54104.64272568 2025-10-26,01:34:38.000,299,11065326,-795,0,1761442477,13330.207953219993,417.5431611599997,54104.87330064001 2025-10-26,01:34:39.000,299,11065358,-795,0,1761442478,13330.356152039989,417.4797189899982,54104.971120320006 2025-10-26,01:34:40.000,299,11065302,-795,0,1761442479,13330.39656989999,417.4515224700008,54104.88028776 2025-10-26,01:34:41.000,299,11065345,-795,0,1761442480,13330.410042519994,417.47266985999886,54104.733558240005 2025-10-26,01:34:42.000,299,11065295,-795,0,1761442481,13330.410042519994,417.53611203000037,54104.635738560006 2025-10-26,01:34:43.000,299,11065301,-795,0,1761442482,13330.443724069999,417.6277507199993,54104.50997040001 2025-10-26,01:34:44.000,299,11065285,-795,0,1761442483,13330.322470489999,417.655947240004,54104.62875144001 2025-10-26,01:34:45.000,299,11065318,-795,0,1761442484,13330.234898459988,417.6629963700034,54104.565867360005 2025-10-26,01:34:47.000,299,11065299,-795,0,1761442486,13330.133853810003,417.655947240004,54104.76150672 2025-10-26,01:34:47.000,299,11065344,-795,0,1761442486,13330.154062739988,417.68414376000146,54104.72657112001 2025-10-26,01:34:48.000,299,11065316,-795,0,1761442487,13330.214689529988,417.6770946300021,54104.88727488 2025-10-26,01:34:49.000,299,11065351,-795,0,1761442488,13330.194480599988,417.71938940999826,54104.89426200001 2025-10-26,01:34:50.000,299,11065333,-795,0,1761442489,13330.214689529988,417.75463506000233,54104.901249120005 2025-10-26,01:34:51.000,299,11065347,-795,0,1761442490,13330.127117499993,417.76873332000105,54104.43311208 2025-10-26,01:34:52.000,299,11065325,-795,0,1761442491,13330.113644880003,417.7898807099991,54104.49599616 2025-10-26,01:34:53.000,299,11065356,-795,0,1761442492,13330.127117499993,417.86037201,54104.4750348 2025-10-26,01:34:54.000,299,11065346,-795,0,1761442493,13330.181007979998,417.9097159200028,54104.803429440006 2025-10-26,01:34:55.000,299,11065352,-795,0,1761442494,13330.174271669988,417.987256350003,54104.8593264 2025-10-26,01:34:57.000,299,11065294,-795,0,1761442496,13329.891346650002,417.9449615699996,54104.50298328 2025-10-26,01:34:57.000,299,11065292,-795,0,1761442496,13329.958709749997,417.86742113999935,54104.544906 2025-10-26,01:34:58.000,299,11065300,-795,0,1761442497,13329.985654989992,417.75463506000233,54104.53093176 2025-10-26,01:34:59.000,299,11065294,-795,0,1761442498,13330.113644880003,417.76873332000105,54104.36324088 2025-10-26,01:35:00.000,299,11065307,-795,0,1761442499,13330.194480599988,417.74758593000297,54104.48900904001 2025-10-26,01:35:01.000,299,11065305,-795,0,1761442500,13330.261843699998,417.78283157999977,54104.62875144001 2025-10-26,01:35:02.000,299,11065277,-795,0,1761442501,13330.261843699998,417.7616841900017,54104.60080296 2025-10-26,01:35:03.000,299,11065351,-795,0,1761442502,13330.322470489999,417.78283157999977,54104.98509456 2025-10-26,01:35:04.000,299,11065317,-795,0,1761442503,13330.221425839998,417.74758593000297,54104.83137792 2025-10-26,01:35:05.000,299,11065301,-795,0,1761442504,13330.181007979998,417.70529114999954,54104.852339280005 2025-10-26,01:35:07.000,299,11065315,-795,0,1761442506,13330.160799049998,417.6770946300021,54104.65669992001 2025-10-26,01:35:07.000,299,11065352,-795,0,1761442506,13330.160799049998,417.7123402799989,54104.74054536 2025-10-26,01:35:08.000,299,11065329,-795,0,1761442507,13330.026072849992,417.60660333000124,54104.32830528 2025-10-26,01:35:09.000,299,11065309,-795,0,1761442508,13330.201216909998,417.64184897999803,54104.66368704 2025-10-26,01:35:10.000,299,11065345,-795,0,1761442509,13330.214689529988,417.5925050700025,54104.67067416 2025-10-26,01:35:11.000,299,11065327,-795,0,1761442510,13330.261843699998,417.5995542000019,54105.00605592 2025-10-26,01:35:12.000,299,11065324,-795,0,1761442511,13330.248371079993,417.58545594000316,54104.852339280005 2025-10-26,01:35:13.000,299,11065308,-795,0,1761442512,13330.261843699998,417.6136524600006,54104.901249120005 2025-10-26,01:35:14.000,299,11065289,-795,0,1761442513,13330.282052629998,417.63479984999867,54104.92221048001 2025-10-26,01:35:15.000,299,11065351,-795,0,1761442514,13330.315734179989,417.655947240004,54104.950158960004 2025-10-26,01:35:17.000,299,11065308,-795,0,1761442516,13330.275316319989,417.6277507199993,54104.53093176 2025-10-26,01:35:17.000,299,11065344,-795,0,1761442516,13330.268580009993,417.7264385400049,54104.719584 2025-10-26,01:35:18.000,299,11065321,-795,0,1761442517,13330.221425839998,417.73348767000425,54104.48900904001 2025-10-26,01:35:19.000,299,11065341,-795,0,1761442518,13330.329206799994,417.75463506000233,54105.02701728 2025-10-26,01:35:20.000,299,11065319,-795,0,1761442519,13330.342679419999,417.7969298399985,54105.09688848 2025-10-26,01:35:21.000,299,11065336,-795,0,1761442520,13330.369624659994,417.81807723000384,54104.99208168001 2025-10-26,01:35:22.000,299,11065318,-795,0,1761442521,13330.322470489999,417.75463506000233,54104.87330064001 2025-10-26,01:35:23.000,299,11065322,-795,0,1761442522,13330.329206799994,417.8110281000045,54104.92221048001 2025-10-26,01:35:24.000,299,11065303,-795,0,1761442523,13330.383097279999,417.8251263600032,54104.684648400005 2025-10-26,01:35:25.000,299,11065323,-795,0,1761442524,13330.47740561999,417.81807723000384,54104.75451960001 2025-10-26,01:35:27.000,299,11065302,-795,0,1761442526,13330.322470489999,417.7757824500004,54104.516957520005 2025-10-26,01:35:27.000,299,11065338,-795,0,1761442526,13330.45719668999,417.8392246200019,54104.66368704 2025-10-26,01:35:28.000,299,11065324,-795,0,1761442527,13330.490878239994,417.83217549000256,54105.04099152001 2025-10-26,01:35:29.000,299,11065348,-795,0,1761442528,13330.49761454999,417.85332288000063,54104.95714608 2025-10-26,01:35:30.000,299,11065343,-795,0,1761442529,13330.39656989999,417.86037201,54104.971120320006 2025-10-26,01:35:31.000,299,11065326,-795,0,1761442530,13330.55824133999,417.8392246200019,54105.0340044 2025-10-26,01:35:32.000,299,11065338,-795,0,1761442531,13330.511087169994,417.86037201,54104.93618472 2025-10-26,01:35:33.000,299,11065314,-795,0,1761442532,13330.54476872,417.8462737500013,54104.719584 2025-10-26,01:35:34.000,299,11065346,-795,0,1761442533,13330.56497765,417.8110281000045,54104.66368704 2025-10-26,01:35:35.000,299,11065284,-795,0,1761442534,13330.463932999999,417.8392246200019,54104.733558240005 2025-10-26,01:35:37.000,299,11065301,-795,0,1761442536,13330.450460379994,417.8885685300047,54104.92221048001 2025-10-26,01:35:37.000,299,11065351,-795,0,1761442536,13330.531296099995,417.9026667900034,54104.95714608 2025-10-26,01:35:38.000,299,11065328,-795,0,1761442537,13330.54476872,417.9026667900034,54104.99208168001 2025-10-26,01:35:39.000,299,11065366,-795,0,1761442538,13330.45719668999,417.9097159200028,54104.74753248001 2025-10-26,01:35:40.000,299,11065392,-795,0,1761442539,13330.531296099995,417.9590598299983,54105.04797864 2025-10-26,01:35:41.000,299,11065345,-795,0,1761442540,13330.55824133999,417.9097159200028,54104.79644232001 2025-10-26,01:35:42.000,299,11065284,-795,0,1761442541,13330.551505029995,417.91676505000214,54104.76150672 2025-10-26,01:35:43.000,299,11065349,-795,0,1761442542,13330.490878239994,417.9026667900034,54104.614777200004 2025-10-26,01:35:44.000,299,11065286,-795,0,1761442543,13330.51782347999,417.91676505000214,54104.92221048001 2025-10-26,01:35:45.000,299,11065349,-795,0,1761442544,13330.511087169994,417.9379124400002,54105.09688848 2025-10-26,01:35:47.000,299,11065373,-795,0,1761442546,13330.403306209999,417.9238141800015,54104.74054536 2025-10-26,01:35:47.000,299,11065325,-795,0,1761442546,13330.430251449994,417.95201069999894,54105.06195288001 2025-10-26,01:35:48.000,299,11065312,-795,0,1761442547,13330.450460379994,417.9238141800015,54104.9990688 2025-10-26,01:35:49.000,299,11065324,-795,0,1761442548,13330.551505029995,417.9026667900034,54104.93618472 2025-10-26,01:35:50.000,299,11065338,-795,0,1761442549,13330.56497765,417.8885685300047,54104.9291976 2025-10-26,01:35:51.000,299,11065336,-795,0,1761442550,13330.591922889995,417.89561766000406,54104.88727488 2025-10-26,01:35:52.000,299,11065335,-795,0,1761442551,13330.56497765,417.8392246200019,54104.71259688 2025-10-26,01:35:53.000,299,11065296,-795,0,1761442552,13330.62560444,417.86037201,54105.00605592 2025-10-26,01:35:54.000,299,11065313,-795,0,1761442553,13330.632340749995,417.8744702699987,54105.04099152001 2025-10-26,01:35:55.000,299,11065333,-795,0,1761442554,13330.69970384999,417.8885685300047,54105.15977256001 2025-10-26,01:35:57.000,299,11065336,-795,0,1761442556,13330.612131819995,417.86742113999935,54104.96413320001 2025-10-26,01:35:57.000,299,11065376,-795,0,1761442556,13330.713176469995,417.93086331000086,54105.14579832 2025-10-26,01:35:58.000,299,11065329,-795,0,1761442557,13330.76706695,417.9238141800015,54104.98509456 2025-10-26,01:35:59.000,299,11065354,-795,0,1761442558,13330.834430049996,417.9238141800015,54104.97810744 2025-10-26,01:36:00.000,299,11065313,-795,0,1761442559,13330.834430049996,417.9449615699996,54104.96413320001 2025-10-26,01:36:01.000,299,11065369,-795,0,1761442560,13330.74685802,417.9590598299983,54105.09688848 2025-10-26,01:36:02.000,299,11065355,-795,0,1761442561,13330.76033063999,417.9238141800015,54105.12483696 2025-10-26,01:36:03.000,299,11065347,-795,0,1761442562,13330.78727588,417.9590598299983,54105.20169528 2025-10-26,01:36:04.000,299,11065309,-795,0,1761442563,13330.82095742999,417.9238141800015,54105.187721040005 2025-10-26,01:36:05.000,299,11065340,-795,0,1761442564,13330.76706695,417.96610895999765,54105.16675968 2025-10-26,01:36:07.000,299,11065316,-795,0,1761442566,13330.692967539995,417.89561766000406,54104.69163552 2025-10-26,01:36:07.000,299,11065344,-795,0,1761442566,13330.753594329995,417.95201069999894,54104.88727488 2025-10-26,01:36:08.000,299,11065307,-795,0,1761442567,13330.76706695,417.9379124400002,54104.95714608 2025-10-26,01:36:09.000,299,11065347,-795,0,1761442568,13330.773803259995,417.99430548000237,54105.12483696 2025-10-26,01:36:10.000,299,11065342,-795,0,1761442569,13330.753594329995,417.95201069999894,54105.20169528 2025-10-26,01:36:11.000,299,11065371,-795,0,1761442570,13330.69970384999,417.9590598299983,54105.1038756 2025-10-26,01:36:12.000,299,11065338,-795,0,1761442571,13330.692967539995,417.96610895999765,54105.1038756 2025-10-26,01:36:13.000,299,11065310,-795,0,1761442572,13330.80748481,417.96610895999765,54105.25060512001 2025-10-26,01:36:14.000,299,11065330,-795,0,1761442573,13330.82769374,417.9097159200028,54105.020030160005 2025-10-26,01:36:15.000,299,11065349,-795,0,1761442574,13330.854638979996,417.9026667900034,54104.9291976 2025-10-26,01:36:17.000,299,11065353,-795,0,1761442576,13330.63907705999,417.8885685300047,54104.50997040001 2025-10-26,01:36:17.000,299,11065357,-795,0,1761442576,13330.794012189996,417.8744702699987,54104.70560976001 2025-10-26,01:36:18.000,299,11065317,-795,0,1761442577,13330.80748481,417.8462737500013,54104.96413320001 2025-10-26,01:36:19.000,299,11065300,-795,0,1761442578,13330.88832053,417.7616841900017,54104.99208168001 2025-10-26,01:36:20.000,299,11065328,-795,0,1761442579,13331.009574110001,417.7264385400049,54105.15278544 2025-10-26,01:36:21.000,299,11065290,-795,0,1761442580,13331.137563999997,417.62070158999995,54105.06195288001 2025-10-26,01:36:22.000,299,11065353,-795,0,1761442581,13331.272290200002,417.5995542000019,54105.05496576 2025-10-26,01:36:23.000,299,11065358,-795,0,1761442582,13331.366598539993,417.60660333000124,54104.66368704 2025-10-26,01:36:24.000,299,11065328,-795,0,1761442583,13331.447434259993,417.64184897999803,54104.77548096001 2025-10-26,01:36:25.000,299,11065291,-795,0,1761442584,13331.413752709988,417.7264385400049,54104.8593264 2025-10-26,01:36:27.000,299,11065343,-795,0,1761442586,13331.272290200002,417.71938940999826,54105.1038756 2025-10-26,01:36:27.000,299,11065337,-795,0,1761442586,13331.312708060002,417.7264385400049,54105.12483696 2025-10-26,01:36:28.000,299,11065335,-795,0,1761442587,13331.292499130002,417.6911928900008,54105.12483696 2025-10-26,01:36:29.000,299,11065346,-795,0,1761442588,13331.339653299998,417.6982420200002,54105.285540720004 2025-10-26,01:36:30.000,299,11065352,-795,0,1761442589,13331.386807469993,417.6770946300021,54105.37637328001 2025-10-26,01:36:31.000,299,11065311,-795,0,1761442590,13331.305971749993,417.6911928900008,54104.86631352 2025-10-26,01:36:32.000,299,11065360,-795,0,1761442591,13331.272290200002,417.6629963700034,54104.803429440006 2025-10-26,01:36:33.000,299,11065327,-795,0,1761442592,13331.265553889993,417.67004550000274,54104.93618472 2025-10-26,01:36:34.000,299,11065303,-795,0,1761442593,13331.258817579997,417.7264385400049,54105.07592712 2025-10-26,01:36:35.000,299,11065343,-795,0,1761442594,13331.225136029992,417.7405368000036,54105.32047632 2025-10-26,01:36:37.000,299,11065295,-795,0,1761442596,13331.110618760002,417.78283157999977,54105.14579832 2025-10-26,01:36:37.000,299,11065365,-795,0,1761442596,13331.130827690002,417.80397896999784,54105.3134892 2025-10-26,01:36:38.000,299,11065335,-795,0,1761442597,13331.238608649997,417.8392246200019,54105.43925736 2025-10-26,01:36:39.000,299,11065334,-795,0,1761442598,13331.238608649997,417.8744702699987,54105.34842480001 2025-10-26,01:36:40.000,299,11065307,-795,0,1761442599,13331.171245550002,417.8744702699987,54105.09688848 2025-10-26,01:36:41.000,299,11065324,-795,0,1761442600,13331.090409830002,417.83217549000256,54104.81041656 2025-10-26,01:36:42.000,299,11065286,-795,0,1761442601,13331.056728279997,417.8885685300047,54104.89426200001 2025-10-26,01:36:43.000,299,11065325,-795,0,1761442602,13331.117355069997,417.9097159200028,54105.32746344001 2025-10-26,01:36:44.000,299,11065326,-795,0,1761442603,13331.130827690002,417.89561766000406,54105.34842480001 2025-10-26,01:36:45.000,299,11065336,-795,0,1761442604,13331.124091379992,417.8885685300047,54105.34143768 2025-10-26,01:36:47.000,299,11065278,-795,0,1761442606,13331.063464589992,417.83217549000256,54105.09688848 2025-10-26,01:36:47.000,299,11065331,-795,0,1761442606,13331.171245550002,417.8744702699987,54105.306502080006 2025-10-26,01:36:48.000,299,11065301,-795,0,1761442607,13331.225136029992,417.7969298399985,54105.06195288001 2025-10-26,01:36:49.000,299,11065356,-795,0,1761442608,13331.177981859997,417.8110281000045,54105.01304304001 2025-10-26,01:36:50.000,299,11065304,-795,0,1761442609,13331.198190789997,417.8110281000045,54105.04797864 2025-10-26,01:36:51.000,299,11065356,-795,0,1761442610,13331.151036620002,417.80397896999784,54105.11086272001 2025-10-26,01:36:52.000,299,11065341,-795,0,1761442611,13331.117355069997,417.7898807099991,54105.21566952 2025-10-26,01:36:53.000,299,11065315,-795,0,1761442612,13331.124091379992,417.7757824500004,54105.27855360001 2025-10-26,01:36:54.000,299,11065320,-795,0,1761442613,13331.211663410002,417.7757824500004,54105.36938616 2025-10-26,01:36:55.000,299,11065359,-795,0,1761442614,13331.204927099992,417.7969298399985,54105.306502080006 2025-10-26,01:36:57.000,299,11065280,-795,0,1761442616,13331.076937209997,417.7264385400049,54104.719584 2025-10-26,01:36:57.000,299,11065317,-795,0,1761442616,13331.110618760002,417.80397896999784,54104.72657112001 2025-10-26,01:36:58.000,299,11065358,-795,0,1761442617,13331.070200900002,417.76873332000105,54104.79644232001 2025-10-26,01:36:59.000,299,11065317,-795,0,1761442618,13331.023046729992,417.7969298399985,54104.803429440006 2025-10-26,01:37:00.000,299,11065301,-795,0,1761442619,13330.969156250001,417.9097159200028,54105.13182408001 2025-10-26,01:37:01.000,299,11065328,-795,0,1761442620,13330.915265769996,417.9449615699996,54105.13182408001 2025-10-26,01:37:02.000,299,11065302,-795,0,1761442621,13330.922002079991,417.91676505000214,54105.20868240001 2025-10-26,01:37:03.000,299,11065342,-795,0,1761442622,13331.002837799992,417.9097159200028,54105.355411920005 2025-10-26,01:37:04.000,299,11065351,-795,0,1761442623,13330.982628869991,417.88151939999807,54105.36239904 2025-10-26,01:37:05.000,299,11065343,-795,0,1761442624,13330.90852946,417.85332288000063,54104.97810744 2025-10-26,01:37:07.000,299,11065341,-795,0,1761442626,13330.80748481,417.78283157999977,54104.86631352 2025-10-26,01:37:07.000,299,11065289,-795,0,1761442626,13330.861375289991,417.7405368000036,54104.901249120005 2025-10-26,01:37:08.000,299,11065319,-795,0,1761442627,13330.80074849999,417.7405368000036,54105.12483696 2025-10-26,01:37:09.000,299,11065365,-795,0,1761442628,13330.982628869991,417.7757824500004,54105.37637328001 2025-10-26,01:37:10.000,299,11065341,-795,0,1761442629,13331.002837799992,417.67004550000274,54105.34842480001 2025-10-26,01:37:11.000,299,11065306,-795,0,1761442630,13331.009574110001,417.6770946300021,54105.355411920005 2025-10-26,01:37:12.000,299,11065337,-795,0,1761442631,13330.975892559996,417.5995542000019,54105.08291424001 2025-10-26,01:37:13.000,299,11065305,-795,0,1761442632,13331.070200900002,417.5643085499978,54104.87330064001 2025-10-26,01:37:14.000,299,11065331,-795,0,1761442633,13331.110618760002,417.5008663800036,54104.91522336001 2025-10-26,01:37:15.000,299,11065378,-795,0,1761442634,13331.103882449992,417.5008663800036,54104.9990688 2025-10-26,01:37:17.000,299,11065308,-795,0,1761442636,13330.975892559996,417.45857160000014,54104.83137792 2025-10-26,01:37:17.000,299,11065355,-795,0,1761442636,13331.124091379992,417.52201377000165,54105.20868240001 2025-10-26,01:37:18.000,299,11065312,-795,0,1761442637,13331.137563999997,417.4797189899982,54105.306502080006 2025-10-26,01:37:19.000,299,11065315,-795,0,1761442638,13331.130827690002,417.50791551000293,54105.3134892 2025-10-26,01:37:20.000,299,11065335,-795,0,1761442639,13331.130827690002,417.52201377000165,54105.306502080006 2025-10-26,01:37:21.000,299,11065324,-795,0,1761442640,13331.076937209997,417.5149646400023,54104.9291976 2025-10-26,01:37:22.000,299,11065330,-795,0,1761442641,13331.063464589992,417.47266985999886,54104.82439080001 2025-10-26,01:37:23.000,299,11065319,-795,0,1761442642,13331.090409830002,417.50791551000293,54104.95714608 2025-10-26,01:37:24.000,299,11065337,-795,0,1761442643,13331.110618760002,417.5431611599997,54104.97810744 2025-10-26,01:37:25.000,299,11065348,-795,0,1761442644,13331.097146139997,417.5995542000019,54105.20868240001 2025-10-26,01:37:27.000,299,11065340,-795,0,1761442646,13330.975892559996,417.5784068100038,54105.01304304001 2025-10-26,01:37:27.000,299,11065345,-795,0,1761442646,13331.063464589992,417.58545594000316,54105.138811200006 2025-10-26,01:37:28.000,299,11065277,-795,0,1761442647,13331.090409830002,417.5925050700025,54105.236630880005 2025-10-26,01:37:29.000,299,11065339,-795,0,1761442648,13331.083673519992,417.62070158999995,54105.12483696 2025-10-26,01:37:30.000,299,11065327,-795,0,1761442649,13331.097146139997,417.64184897999803,54105.020030160005 2025-10-26,01:37:31.000,299,11065345,-795,0,1761442650,13331.090409830002,417.6136524600006,54104.8593264 2025-10-26,01:37:32.000,299,11065361,-795,0,1761442651,13331.130827690002,417.63479984999867,54104.93618472 2025-10-26,01:37:33.000,299,11065312,-795,0,1761442652,13331.164509239992,417.64184897999803,54105.20868240001 2025-10-26,01:37:34.000,299,11065314,-795,0,1761442653,13331.198190789997,417.67004550000274,54105.36938616 2025-10-26,01:37:35.000,299,11065329,-795,0,1761442654,13331.225136029992,417.70529114999954,54105.39034752 2025-10-26,01:37:37.000,299,11065347,-795,0,1761442656,13331.097146139997,417.6770946300021,54105.068940000005 2025-10-26,01:37:37.000,299,11065283,-795,0,1761442656,13331.117355069997,417.7123402799989,54105.01304304001 2025-10-26,01:37:38.000,299,11065349,-795,0,1761442657,13331.191454480002,417.71938940999826,54105.138811200006 2025-10-26,01:37:39.000,299,11065328,-795,0,1761442658,13331.225136029992,417.7123402799989,54105.00605592 2025-10-26,01:37:40.000,299,11065345,-795,0,1761442659,13331.265553889993,417.78283157999977,54105.09688848 2025-10-26,01:37:41.000,299,11065320,-795,0,1761442660,13331.285762819993,417.76873332000105,54105.20868240001 2025-10-26,01:37:42.000,299,11065319,-795,0,1761442661,13331.272290200002,417.76873332000105,54105.355411920005 2025-10-26,01:37:43.000,299,11065328,-795,0,1761442662,13331.231872340002,417.7757824500004,54105.236630880005 2025-10-26,01:37:44.000,299,11065278,-795,0,1761442663,13331.245344959993,417.78283157999977,54105.306502080006 2025-10-26,01:37:45.000,299,11065333,-795,0,1761442664,13331.225136029992,417.75463506000233,54105.29951496001 2025-10-26,01:37:47.000,299,11065351,-795,0,1761442666,13331.225136029992,417.71938940999826,54104.95714608 2025-10-26,01:37:47.000,299,11065303,-795,0,1761442666,13331.204927099992,417.70529114999954,54104.8593264 2025-10-26,01:37:48.000,299,11065331,-795,0,1761442667,13331.151036620002,417.6982420200002,54104.91522336001 2025-10-26,01:37:49.000,299,11065257,-795,0,1761442668,13331.238608649997,417.68414376000146,54105.04099152001 2025-10-26,01:37:50.000,299,11065310,-795,0,1761442669,13331.258817579997,417.655947240004,54105.34143768 2025-10-26,01:37:51.000,299,11065331,-795,0,1761442670,13331.245344959993,417.64184897999803,54105.36239904 2025-10-26,01:37:52.000,299,11065312,-795,0,1761442671,13331.130827690002,417.64184897999803,54105.19470816 2025-10-26,01:37:53.000,299,11065299,-795,0,1761442672,13331.157772929997,417.6277507199993,54105.25060512001 2025-10-26,01:37:54.000,299,11065344,-795,0,1761442673,13331.144300309992,417.6629963700034,54105.306502080006 2025-10-26,01:37:55.000,299,11065342,-795,0,1761442674,13331.157772929997,417.60660333000124,54105.020030160005 2025-10-26,01:37:57.000,299,11065287,-795,0,1761442676,13331.002837799992,417.57135768000444,54104.7894552 2025-10-26,01:37:57.000,299,11065326,-795,0,1761442676,13331.083673519992,417.5925050700025,54104.901249120005 2025-10-26,01:37:58.000,299,11065322,-755,0,1761442677,13331.171245550002,417.5784068100038,54105.138811200006 2025-10-26,01:37:59.000,299,11065315,-795,0,1761442678,13331.157772929997,417.57135768000444,54105.34143768 2025-10-26,01:38:00.000,299,11065282,-795,0,1761442679,13331.110618760002,417.63479984999867,54105.243618 2025-10-26,01:38:01.000,299,11065296,-795,0,1761442680,13331.103882449992,417.55725941999845,54105.187721040005 2025-10-26,01:38:02.000,299,11065299,-795,0,1761442681,13331.083673519992,417.55725941999845,54105.243618 2025-10-26,01:38:03.000,299,11065322,-795,0,1761442682,13331.144300309992,417.53611203000037,54105.26457936 2025-10-26,01:38:04.000,299,11065323,-795,0,1761442683,13331.090409830002,417.5431611599997,54105.06195288001 2025-10-26,01:38:05.000,299,11065302,-795,0,1761442684,13331.056728279997,417.55725941999845,54105.04099152001 2025-10-26,01:38:07.000,299,11065360,-795,0,1761442686,13330.955683629996,417.4938172500042,54104.95714608 2025-10-26,01:38:07.000,299,11065320,-795,0,1761442686,13331.063464589992,417.5149646400023,54105.32746344001 2025-10-26,01:38:08.000,299,11065286,-795,0,1761442687,13331.036519349997,417.5431611599997,54105.32746344001 2025-10-26,01:38:09.000,299,11065338,-795,0,1761442688,13331.070200900002,417.53611203000037,54105.25759224001 2025-10-26,01:38:10.000,299,11065332,-795,0,1761442689,13331.009574110001,417.58545594000316,54105.25060512001 2025-10-26,01:38:11.000,299,11065311,-795,0,1761442690,13330.996101489996,417.529062900001,54105.1737468 2025-10-26,01:38:12.000,299,11065350,-795,0,1761442691,13330.90852946,417.4938172500042,54104.87330064001 2025-10-26,01:38:13.000,299,11065337,-795,0,1761442692,13331.083673519992,417.48676812000485,54105.05496576 2025-10-26,01:38:14.000,299,11065351,-795,0,1761442693,13331.063464589992,417.4656207299995,54105.068940000005 2025-10-26,01:38:15.000,299,11065335,-795,0,1761442694,13331.063464589992,417.4938172500042,54105.20169528 2025-10-26,01:38:17.000,299,11065309,-795,0,1761442696,13330.928738390001,417.48676812000485,54105.07592712 2025-10-26,01:38:17.000,299,11065324,-795,0,1761442696,13330.996101489996,417.43742421000206,54105.04797864 2025-10-26,01:38:18.000,299,11065322,-795,0,1761442697,13331.009574110001,417.4797189899982,54105.1737468 2025-10-26,01:38:19.000,299,11065307,-795,0,1761442698,13331.043255659992,417.5149646400023,54105.16675968 2025-10-26,01:38:20.000,299,11065337,-795,0,1761442699,13331.083673519992,417.47266985999886,54105.12483696 2025-10-26,01:38:21.000,299,11065332,-795,0,1761442700,13331.117355069997,417.47266985999886,54105.04099152001 2025-10-26,01:38:22.000,299,11065359,-795,0,1761442701,13331.130827690002,417.45857160000014,54105.05496576 2025-10-26,01:38:23.000,299,11065324,-795,0,1761442702,13331.103882449992,417.42332595000335,54104.88028776 2025-10-26,01:38:24.000,299,11065305,-795,0,1761442703,13331.130827690002,417.4656207299995,54105.36239904 2025-10-26,01:38:25.000,299,11065282,-795,0,1761442704,13331.124091379992,417.4938172500042,54105.34143768 2025-10-26,01:38:27.000,299,11065359,-795,0,1761442706,13331.023046729992,417.43742421000206,54105.1038756 2025-10-26,01:38:27.000,299,11065343,-795,0,1761442706,13331.056728279997,417.45857160000014,54105.306502080006 2025-10-26,01:38:28.000,299,11065353,-795,0,1761442707,13331.002837799992,417.4303750800027,54105.3134892 2025-10-26,01:38:29.000,299,11065343,-795,0,1761442708,13331.110618760002,417.39512942999863,54105.15977256001 2025-10-26,01:38:30.000,299,11065351,-795,0,1761442709,13331.070200900002,417.402178559998,54105.15278544 2025-10-26,01:38:31.000,299,11065338,-795,0,1761442710,13331.097146139997,417.4092276900046,54105.14579832 2025-10-26,01:38:32.000,299,11065312,-795,0,1761442711,13330.935474699996,417.4303750800027,54105.27855360001 2025-10-26,01:38:33.000,299,11065323,-795,0,1761442712,13331.009574110001,417.416276820004,54105.32047632 2025-10-26,01:38:34.000,299,11065346,-795,0,1761442713,13331.002837799992,417.43742421000206,54105.36239904 2025-10-26,01:38:35.000,299,11065361,-795,0,1761442714,13330.969156250001,417.4797189899982,54105.39733464001 2025-10-26,01:38:37.000,299,11065367,-795,0,1761442716,13330.88832053,417.4656207299995,54104.98509456 2025-10-26,01:38:38.000,299,11065340,-795,0,1761442717,13330.881584219991,417.4515224700008,54104.75451960001 2025-10-26,01:38:39.000,299,11065299,-795,0,1761442718,13330.955683629996,417.47266985999886,54105.04099152001 2025-10-26,01:38:40.000,299,11065287,-795,0,1761442719,13330.88832053,417.5008663800036,54105.02701728 2025-10-26,01:38:41.000,299,11065338,-795,0,1761442720,13330.82769374,417.5008663800036,54105.13182408001 2025-10-26,01:38:42.000,299,11065318,-795,0,1761442721,13330.814221119996,417.48676812000485,54105.13182408001 2025-10-26,01:38:43.000,299,11065322,-795,0,1761442722,13330.88832053,417.5431611599997,54105.22964376001 2025-10-26,01:38:44.000,299,11065333,-795,0,1761442723,13330.88832053,417.5008663800036,54105.29951496001 2025-10-26,01:38:45.000,299,11065345,-795,0,1761442724,13330.84116635999,417.5502102899991,54105.20868240001 2025-10-26,01:38:46.000,299,11065362,-795,0,1761442725,13330.854638979996,417.4515224700008,54104.88727488 2025-10-26,01:38:48.000,299,11065291,-795,0,1761442727,13330.76706695,417.3810311699999,54104.71259688 2025-10-26,01:38:48.000,299,11065315,-795,0,1761442727,13330.814221119996,417.43742421000206,54104.7894552 2025-10-26,01:38:49.000,299,11065316,-795,0,1761442728,13330.874847909996,417.45857160000014,54105.15977256001 2025-10-26,01:38:50.000,299,11065330,-795,0,1761442729,13330.78727588,417.402178559998,54105.11086272001 2025-10-26,01:38:51.000,299,11065304,-795,0,1761442730,13330.84116635999,417.416276820004,54105.01304304001 2025-10-26,01:38:52.000,299,11065357,-795,0,1761442731,13330.88832053,417.3880802999993,54105.20169528 2025-10-26,01:38:53.000,299,11065372,-795,0,1761442732,13330.962419939991,417.37398204000056,54105.22964376001 2025-10-26,01:38:54.000,299,11065328,-795,0,1761442733,13330.88832053,417.31053986999905,54104.88028776 2025-10-26,01:38:55.000,299,11065350,-795,0,1761442734,13330.881584219991,417.3034907399997,54104.8593264 2025-10-26,01:38:56.000,299,11065307,-795,0,1761442735,13330.915265769996,417.28939248000097,54104.87330064001 2025-10-26,01:38:58.000,299,11065356,-795,0,1761442737,13330.78727588,417.33873639000376,54104.77548096001 2025-10-26,01:38:58.000,299,11065342,-795,0,1761442737,13330.854638979996,417.35988378000184,54105.12483696 2025-10-26,01:38:59.000,299,11065349,-795,0,1761442738,13330.874847909996,417.3669329100012,54105.09688848 2025-10-26,01:39:00.000,299,11065339,-795,0,1761442739,13330.922002079991,417.3669329100012,54105.20169528 2025-10-26,01:39:01.000,299,11065310,-795,0,1761442740,13330.901793149991,417.402178559998,54105.25060512001 2025-10-26,01:39:02.000,299,11065353,-795,0,1761442741,13330.874847909996,417.35988378000184,54105.11086272001 2025-10-26,01:39:03.000,299,11065340,-795,0,1761442742,13330.82769374,417.35988378000184,54104.76849384 2025-10-26,01:39:04.000,299,11065313,-795,0,1761442743,13330.84116635999,417.3669329100012,54104.90823624 2025-10-26,01:39:05.000,299,11065357,-795,0,1761442744,13330.84790267,417.42332595000335,54104.92221048001 2025-10-26,01:39:06.000,299,11065375,-795,0,1761442745,13330.84116635999,417.43742421000206,54105.21566952 2025-10-26,01:39:08.000,299,11065315,-795,0,1761442747,13330.78053956999,417.4092276900046,54104.94317184001 2025-10-26,01:39:08.000,299,11065333,-795,0,1761442747,13330.82769374,417.4797189899982,54105.15278544 2025-10-26,01:39:09.000,299,11065362,-795,0,1761442748,13330.901793149991,417.4797189899982,54105.355411920005 2025-10-26,01:39:10.000,299,11065343,-795,0,1761442749,13330.90852946,417.4656207299995,54105.355411920005 2025-10-26,01:39:11.000,299,11065332,-795,0,1761442750,13330.928738390001,417.4444733400014,54105.00605592 2025-10-26,01:39:12.000,299,11065335,-795,0,1761442751,13330.874847909996,417.39512942999863,54104.76849384 2025-10-26,01:39:13.000,299,11065330,-795,0,1761442752,13330.881584219991,417.39512942999863,54104.8593264 2025-10-26,01:39:14.000,299,11065376,-795,0,1761442753,13330.861375289991,417.39512942999863,54104.91522336001 2025-10-26,01:39:15.000,299,11065326,-795,0,1761442754,13330.88832053,417.416276820004,54105.306502080006 2025-10-26,01:39:16.000,299,11065319,-795,0,1761442755,13330.922002079991,417.4303750800027,54105.27855360001 2025-10-26,01:39:18.000,299,11065343,-795,0,1761442757,13330.76706695,417.4303750800027,54104.84535216001 2025-10-26,01:39:18.000,299,11065354,-795,0,1761442757,13330.84790267,417.48676812000485,54105.138811200006 2025-10-26,01:39:19.000,299,11065339,-795,0,1761442758,13330.922002079991,417.52201377000165,54105.187721040005 2025-10-26,01:39:20.000,299,11065313,-795,0,1761442759,13330.996101489996,417.52201377000165,54104.79644232001 2025-10-26,01:39:21.000,299,11065303,-795,0,1761442760,13331.090409830002,417.5431611599997,54104.76150672 2025-10-26,01:39:22.000,299,11065309,-795,0,1761442761,13331.063464589992,417.4938172500042,54104.614777200004 2025-10-26,01:39:23.000,299,11065319,-795,0,1761442762,13331.117355069997,417.47266985999886,54105.04099152001 2025-10-26,01:39:24.000,299,11065314,-795,0,1761442763,13330.962419939991,417.4092276900046,54104.86631352 2025-10-26,01:39:25.000,299,11065361,-795,0,1761442764,13331.191454480002,417.4303750800027,54105.20868240001 2025-10-26,01:39:26.000,299,11065350,-795,0,1761442765,13331.124091379992,417.416276820004,54105.243618 2025-10-26,01:39:28.000,299,11065283,-795,0,1761442767,13330.948947320001,417.39512942999863,54104.90823624 2025-10-26,01:39:28.000,299,11065296,-715,0,1761442767,13331.009574110001,417.4303750800027,54104.69862264 2025-10-26,01:39:29.000,299,11065282,-795,0,1761442768,13331.016310419996,417.4444733400014,54104.74054536 2025-10-26,01:39:30.000,299,11065347,-795,0,1761442769,13330.962419939991,417.42332595000335,54104.74753248001 2025-10-26,01:39:31.000,299,11065343,-795,0,1761442770,13330.922002079991,417.43742421000206,54104.74753248001 2025-10-26,01:39:32.000,299,11065304,-795,0,1761442771,13330.935474699996,417.4303750800027,54105.06195288001 2025-10-26,01:39:33.000,299,11065333,-795,0,1761442772,13330.922002079991,417.47266985999886,54105.07592712 2025-10-26,01:39:34.000,299,11065303,-795,0,1761442773,13330.948947320001,417.4797189899982,54105.138811200006 2025-10-26,01:39:35.000,299,11065356,-795,0,1761442774,13330.922002079991,417.45857160000014,54105.14579832 2025-10-26,01:39:36.000,299,11065311,-795,0,1761442775,13330.915265769996,417.47266985999886,54105.068940000005 2025-10-26,01:39:38.000,299,11065353,-795,0,1761442777,13330.78727588,417.4656207299995,54104.58682872001 2025-10-26,01:39:38.000,299,11065313,-795,0,1761442777,13330.854638979996,417.47266985999886,54104.57984160001 2025-10-26,01:39:39.000,299,11065314,-715,0,1761442778,13330.71991277999,417.5008663800036,54104.64272568 2025-10-26,01:39:40.000,299,11065302,-795,0,1761442779,13330.854638979996,417.57135768000444,54105.11086272001 2025-10-26,01:39:41.000,299,11065350,-795,0,1761442780,13330.90852946,417.5502102899991,54105.187721040005 2025-10-26,01:39:42.000,299,11065320,-795,0,1761442781,13330.88832053,417.57135768000444,54105.07592712 2025-10-26,01:39:43.000,299,11065337,-795,0,1761442782,13330.895056839996,417.529062900001,54104.98509456 2025-10-26,01:39:44.000,299,11065321,-795,0,1761442783,13330.88832053,417.529062900001,54104.83836504 2025-10-26,01:39:45.000,299,11065303,-795,0,1761442784,13330.922002079991,417.53611203000037,54104.74054536 2025-10-26,01:39:46.000,299,11065327,-795,0,1761442785,13330.982628869991,417.5149646400023,54104.782468080004 2025-10-26,01:39:47.000,299,11065292,-795,0,1761442786,13330.82095742999,417.5502102899991,54104.57285448 2025-10-26,01:39:48.000,299,11065337,-795,0,1761442787,13330.996101489996,417.529062900001,54104.87330064001 2025-10-26,01:39:49.000,299,11065341,-795,0,1761442788,13331.110618760002,417.529062900001,54105.25759224001 2025-10-26,01:39:50.000,299,11065354,-795,0,1761442789,13331.137563999997,417.529062900001,54105.34842480001 2025-10-26,01:39:51.000,299,11065301,-795,0,1761442790,13331.177981859997,417.5502102899991,54105.32746344001 2025-10-26,01:39:52.000,299,11065256,-795,0,1761442791,13331.070200900002,417.5008663800036,54105.15278544 2025-10-26,01:39:53.000,299,11065382,-795,0,1761442792,13331.097146139997,417.5008663800036,54105.18073392001 2025-10-26,01:39:54.000,299,11065333,-795,0,1761442793,13331.144300309992,417.4938172500042,54104.9990688 2025-10-26,01:39:55.000,299,11065362,-795,0,1761442794,13331.049991970001,417.48676812000485,54105.020030160005 2025-10-26,01:39:56.000,299,11065303,-795,0,1761442795,13330.962419939991,417.48676812000485,54104.87330064001 2025-10-26,01:39:58.000,299,11065364,-795,0,1761442797,13330.982628869991,417.47266985999886,54104.95714608 2025-10-26,01:39:58.000,299,11065354,-795,0,1761442797,13331.023046729992,417.5643085499978,54105.25060512001 2025-10-26,01:39:59.000,299,11065369,-795,0,1761442798,13331.036519349997,417.5502102899991,54105.43227024 2025-10-26,01:40:00.000,299,11065348,-795,0,1761442799,13330.982628869991,417.5502102899991,54105.3833604 2025-10-26,01:40:01.000,299,11065343,-795,0,1761442800,13330.928738390001,417.5784068100038,54105.32746344001 2025-10-26,01:40:02.000,299,11065349,-795,0,1761442801,13330.82769374,417.5784068100038,54104.89426200001 2025-10-26,01:40:03.000,299,11065345,-795,0,1761442802,13330.773803259995,417.5925050700025,54104.8593264 2025-10-26,01:40:04.000,299,11065328,-795,0,1761442803,13330.82095742999,417.63479984999867,54104.9990688 2025-10-26,01:40:05.000,299,11065333,-795,0,1761442804,13330.834430049996,417.6277507199993,54105.068940000005 2025-10-26,01:40:06.000,299,11065346,-795,0,1761442805,13330.78053956999,417.6770946300021,54105.26457936 2025-10-26,01:40:08.000,299,11065329,-795,0,1761442807,13330.652549679995,417.655947240004,54104.91522336001 2025-10-26,01:40:08.000,299,11065315,-795,0,1761442807,13330.72664909,417.7123402799989,54105.05496576 2025-10-26,01:40:09.000,299,11065348,-795,0,1761442808,13330.773803259995,417.73348767000425,54105.07592712 2025-10-26,01:40:10.000,299,11065313,-795,0,1761442809,13330.713176469995,417.74758593000297,54105.15977256001 2025-10-26,01:40:11.000,299,11065315,-795,0,1761442810,13330.733385399995,417.74758593000297,54104.8593264 2025-10-26,01:40:12.000,299,11065346,-795,0,1761442811,13330.6660223,417.7757824500004,54104.719584 2025-10-26,01:40:13.000,299,11065313,-795,0,1761442812,13330.672758609995,417.7969298399985,54104.782468080004 2025-10-26,01:40:14.000,299,11065360,-795,0,1761442813,13330.74012170999,417.81807723000384,54105.16675968 2025-10-26,01:40:15.000,299,11065349,-795,0,1761442814,13330.74685802,417.8251263600032,54105.16675968 2025-10-26,01:40:16.000,299,11065299,-795,0,1761442815,13330.74012170999,417.85332288000063,54105.1737468 2025-10-26,01:40:18.000,299,11065315,-795,0,1761442817,13330.59865919999,417.81807723000384,54104.91522336001 2025-10-26,01:40:18.000,299,11065336,-795,0,1761442817,13330.672758609995,417.83217549000256,54104.9990688 2025-10-26,01:40:19.000,299,11065306,-795,0,1761442818,13330.65928598999,417.83217549000256,54104.67766128001 2025-10-26,01:40:20.000,299,11065357,-795,0,1761442819,13330.692967539995,417.8392246200019,54104.75451960001 2025-10-26,01:40:21.000,299,11065362,-795,0,1761442820,13330.69970384999,417.8251263600032,54104.82439080001 2025-10-26,01:40:22.000,299,11065312,-795,0,1761442821,13330.692967539995,417.8251263600032,54104.852339280005 2025-10-26,01:40:23.000,299,11065321,-795,0,1761442822,13330.71991277999,417.7969298399985,54104.96413320001 2025-10-26,01:40:24.000,299,11065303,-795,0,1761442823,13330.692967539995,417.80397896999784,54104.96413320001 2025-10-26,01:40:25.000,299,11065343,-795,0,1761442824,13330.70644016,417.7616841900017,54104.98509456 2025-10-26,01:40:26.000,299,11065343,-795,0,1761442825,13330.65928598999,417.70529114999954,54104.950158960004 2025-10-26,01:40:28.000,299,11065348,-795,0,1761442827,13330.591922889995,417.73348767000425,54104.852339280005 2025-10-26,01:40:28.000,299,11065319,-795,0,1761442827,13330.551505029995,417.70529114999954,54104.48900904001 2025-10-26,01:40:29.000,299,11065340,-795,0,1761442828,13330.571713959995,417.6982420200002,54104.55888024001 2025-10-26,01:40:30.000,299,11065358,-795,0,1761442829,13330.6660223,417.67004550000274,54104.719584 2025-10-26,01:40:31.000,299,11065333,-795,0,1761442830,13330.692967539995,417.7123402799989,54105.00605592 2025-10-26,01:40:32.000,299,11065307,-795,0,1761442831,13330.652549679995,417.73348767000425,54104.98509456 2025-10-26,01:40:33.000,299,11065336,-795,0,1761442832,13330.63907705999,417.6911928900008,54104.76849384 2025-10-26,01:40:34.000,299,11065336,-795,0,1761442833,13330.612131819995,417.73348767000425,54104.83836504 2025-10-26,01:40:35.000,299,11065355,-795,0,1761442834,13330.692967539995,417.73348767000425,54104.98509456 2025-10-26,01:40:36.000,299,11065326,-795,0,1761442835,13330.67949491999,417.7616841900017,54104.66368704 2025-10-26,01:40:38.000,299,11065360,-795,0,1761442837,13330.57845026999,417.75463506000233,54104.35625376 2025-10-26,01:40:38.000,299,11065342,-795,0,1761442837,13330.713176469995,417.7757824500004,54104.67766128001 2025-10-26,01:40:39.000,299,11065343,-795,0,1761442838,13330.733385399995,417.8392246200019,54104.82439080001 2025-10-26,01:40:40.000,299,11065288,-635,0,1761442839,13330.63907705999,417.86037201,54104.77548096001 2025-10-26,01:40:41.000,299,11065298,-795,0,1761442840,13330.74012170999,417.86037201,54104.94317184001 2025-10-26,01:40:42.000,299,11065343,-795,0,1761442841,13330.773803259995,417.8885685300047,54105.0340044 2025-10-26,01:40:43.000,299,11065310,-795,0,1761442842,13330.74685802,417.9097159200028,54104.89426200001 2025-10-26,01:40:44.000,299,11065331,-795,0,1761442843,13330.74685802,417.88151939999807,54104.81740368 2025-10-26,01:40:45.000,299,11065346,-795,0,1761442844,13330.80074849999,417.9379124400002,54104.62176432 2025-10-26,01:40:46.000,299,11065327,-795,0,1761442845,13330.8681116,417.91676505000214,54104.719584 2025-10-26,01:40:48.000,299,11065322,-795,0,1761442847,13330.80074849999,417.8744702699987,54104.46106056001 2025-10-26,01:40:48.000,299,11065321,-795,0,1761442847,13330.942211009991,417.9590598299983,54105.08990136001 2025-10-26,01:40:49.000,299,11065356,-795,0,1761442848,13330.982628869991,418.0084037400011,54105.138811200006 2025-10-26,01:40:50.000,299,11065342,-795,0,1761442849,13330.975892559996,418.01545287000044,54105.11086272001 2025-10-26,01:40:51.000,299,11065361,-795,0,1761442850,13331.002837799992,418.0225019999998,54105.15977256001 2025-10-26,01:40:52.000,299,11065353,-795,0,1761442851,13330.948947320001,418.0577476500039,54105.06195288001 2025-10-26,01:40:53.000,299,11065346,-795,0,1761442852,13330.982628869991,418.02955112999916,54104.803429440006 2025-10-26,01:40:54.000,299,11065352,-795,0,1761442853,13331.117355069997,418.07889504000195,54104.92221048001 2025-10-26,01:40:55.000,299,11065347,-795,0,1761442854,13331.137563999997,418.09299330000067,54104.89426200001 2025-10-26,01:40:56.000,299,11065341,-795,0,1761442855,13331.124091379992,418.1705337300009,54105.16675968 2025-10-26,01:40:58.000,299,11065354,-795,0,1761442857,13331.049991970001,418.14233721000346,54104.901249120005 2025-10-26,01:40:58.000,299,11065329,-795,0,1761442857,13331.110618760002,418.191681119999,54104.96413320001 2025-10-26,01:40:59.000,299,11065327,-795,0,1761442858,13331.110618760002,418.26217241999984,54105.0340044 2025-10-26,01:41:00.000,299,11065336,-795,0,1761442859,13331.211663410002,418.27627067999856,54105.138811200006 2025-10-26,01:41:01.000,299,11065336,-795,0,1761442860,13331.184718169992,418.2692215499992,54104.81041656 2025-10-26,01:41:02.000,299,11065346,-795,0,1761442861,13331.231872340002,418.27627067999856,54104.84535216001 2025-10-26,01:41:03.000,299,11065319,-795,0,1761442862,13331.198190789997,418.24102503000177,54104.719584 2025-10-26,01:41:04.000,299,11065333,-795,0,1761442863,13331.225136029992,418.2692215499992,54104.88028776 2025-10-26,01:41:05.000,299,11065317,-795,0,1761442864,13331.191454480002,418.27627067999856,54105.15278544 2025-10-26,01:41:06.000,299,11065340,-795,0,1761442865,13331.238608649997,418.2692215499992,54105.15278544 2025-10-26,01:41:08.000,299,11065356,-795,0,1761442867,13331.130827690002,418.2551232900005,54104.97810744 2025-10-26,01:41:08.000,299,11065321,-795,0,1761442867,13331.211663410002,418.26217241999984,54105.08990136001 2025-10-26,01:41:09.000,299,11065318,-795,0,1761442868,13331.265553889993,418.2339759000024,54105.18073392001 2025-10-26,01:41:10.000,299,11065305,-795,0,1761442869,13331.265553889993,418.1564354700022,54104.86631352 2025-10-26,01:41:11.000,299,11065324,-795,0,1761442870,13331.258817579997,418.1564354700022,54104.87330064001 2025-10-26,01:41:12.000,299,11065305,-795,0,1761442871,13331.184718169992,418.1352880800041,54104.719584 2025-10-26,01:41:13.000,299,11065323,-795,0,1761442872,13331.204927099992,418.191681119999,54105.07592712 2025-10-26,01:41:14.000,299,11065320,-795,0,1761442873,13331.258817579997,418.1493863400028,54105.16675968 2025-10-26,01:41:15.000,299,11065326,-795,0,1761442874,13331.265553889993,418.12823895000474,54105.15278544 2025-10-26,01:41:16.000,299,11065363,-795,0,1761442875,13331.130827690002,418.1352880800041,54105.01304304001 2025-10-26,01:41:18.000,299,11065322,-795,0,1761442877,13331.157772929997,418.1564354700022,54104.96413320001 2025-10-26,01:41:18.000,299,11065326,-795,0,1761442877,13331.238608649997,418.16348460000154,54104.76150672 2025-10-26,01:41:19.000,299,11065287,-795,0,1761442878,13331.292499130002,418.21282851000433,54104.92221048001 2025-10-26,01:41:20.000,299,11065294,-795,0,1761442879,13331.245344959993,418.21282851000433,54104.88727488 2025-10-26,01:41:21.000,299,11065358,-795,0,1761442880,13331.252081270002,418.2974180700039,54105.12483696 2025-10-26,01:41:22.000,299,11065294,-795,0,1761442881,13331.191454480002,418.29036894000456,54105.020030160005 2025-10-26,01:41:23.000,299,11065329,-795,0,1761442882,13331.157772929997,418.33971285000007,54105.04797864 2025-10-26,01:41:24.000,299,11065326,-795,0,1761442883,13331.177981859997,418.38905676000286,54105.19470816 2025-10-26,01:41:25.000,299,11065350,-795,0,1761442884,13331.171245550002,418.431351539999,54105.27156648 2025-10-26,01:41:26.000,299,11065331,-795,0,1761442885,13331.144300309992,418.4384006699984,54104.852339280005 2025-10-26,01:41:28.000,299,11065350,-795,0,1761442887,13330.962419939991,418.4031550200016,54104.59381584 2025-10-26,01:41:28.000,299,11065290,-795,0,1761442887,13331.076937209997,418.4384006699984,54104.77548096001 2025-10-26,01:41:29.000,299,11065382,-795,0,1761442888,13331.083673519992,418.48774458000116,54104.83836504 2025-10-26,01:41:30.000,299,11065319,-795,0,1761442889,13331.124091379992,418.53708849000395,54105.15278544 2025-10-26,01:41:31.000,299,11065347,-795,0,1761442890,13331.043255659992,418.48774458000116,54105.1038756 2025-10-26,01:41:32.000,299,11065358,-795,0,1761442891,13331.009574110001,418.47364632000244,54105.02701728 2025-10-26,01:41:33.000,299,11065325,-795,0,1761442892,13331.090409830002,418.47364632000244,54105.068940000005 2025-10-26,01:41:34.000,299,11065314,-795,0,1761442893,13331.070200900002,418.4806954500018,54105.09688848 2025-10-26,01:41:35.000,299,11065355,-795,0,1761442894,13331.124091379992,418.45249893000437,54104.92221048001 2025-10-26,01:41:36.000,299,11065329,-795,0,1761442895,13331.090409830002,418.41020415000094,54104.8593264 2025-10-26,01:41:38.000,299,11065343,-795,0,1761442897,13331.023046729992,418.4172532800003,54104.635738560006 2025-10-26,01:41:38.000,299,11065309,-795,0,1761442897,13331.043255659992,418.44544979999773,54105.020030160005 2025-10-26,01:41:39.000,299,11065338,-795,0,1761442898,13331.056728279997,418.4384006699984,54105.06195288001 2025-10-26,01:41:40.000,299,11065373,-795,0,1761442899,13331.083673519992,418.4595480600037,54105.138811200006 2025-10-26,01:41:41.000,299,11065361,-795,0,1761442900,13330.982628869991,418.5018428399999,54105.05496576 2025-10-26,01:41:42.000,299,11065317,-795,0,1761442901,13331.056728279997,418.55118675000267,54105.07592712 2025-10-26,01:41:43.000,299,11065295,-795,0,1761442902,13331.056728279997,418.4947937100005,54104.62875144001 2025-10-26,01:41:44.000,299,11065269,-795,0,1761442903,13331.049991970001,418.55118675000267,54104.84535216001 2025-10-26,01:41:45.000,299,11065332,-795,0,1761442904,13331.016310419996,418.5934815299988,54104.89426200001 2025-10-26,01:41:46.000,299,11065353,-795,0,1761442905,13331.023046729992,418.6146289200042,54105.06195288001 2025-10-26,01:41:48.000,299,11065299,-795,0,1761442907,13330.901793149991,418.6146289200042,54104.76849384 2025-10-26,01:41:48.000,299,11065310,-795,0,1761442907,13330.922002079991,418.6780710899984,54105.0340044 2025-10-26,01:41:49.000,299,11065335,-795,0,1761442908,13331.043255659992,418.68512021999777,54105.1737468 2025-10-26,01:41:50.000,299,11065333,-795,0,1761442909,13331.009574110001,418.7062676100031,54105.18073392001 2025-10-26,01:41:51.000,299,11065343,-795,0,1761442910,13331.029783040001,418.7133167400025,54104.971120320006 2025-10-26,01:41:52.000,299,11065309,-795,0,1761442911,13330.969156250001,418.6780710899984,54104.69862264 2025-10-26,01:41:53.000,299,11065344,-795,0,1761442912,13330.996101489996,418.6075797900048,54104.67067416 2025-10-26,01:41:54.000,299,11065262,-795,0,1761442913,13330.962419939991,418.6287271800029,54104.81740368 2025-10-26,01:41:55.000,299,11065322,-795,0,1761442914,13331.056728279997,418.62167805000354,54105.11086272001 2025-10-26,01:41:56.000,299,11065341,-795,0,1761442915,13330.989365180001,418.5934815299988,54105.02701728 2025-10-26,01:41:58.000,299,11065342,-795,0,1761442917,13330.881584219991,418.5300393600046,54104.74753248001 2025-10-26,01:41:58.000,299,11065334,-795,0,1761442917,13331.023046729992,418.55118675000267,54105.14579832 2025-10-26,01:41:59.000,299,11065328,-795,0,1761442918,13331.110618760002,418.5300393600046,54105.19470816 2025-10-26,01:42:00.000,299,11065322,-795,0,1761442919,13331.103882449992,418.4595480600037,54104.95714608 2025-10-26,01:42:01.000,299,11065364,-795,0,1761442920,13331.097146139997,418.4806954500018,54104.8593264 2025-10-26,01:42:02.000,299,11065317,-795,0,1761442921,13331.009574110001,418.5018428399999,54104.76849384 2025-10-26,01:42:03.000,299,11065332,-795,0,1761442922,13331.009574110001,418.52299022999796,54105.01304304001 2025-10-26,01:42:04.000,299,11065304,-795,0,1761442923,13331.036519349997,418.5652850100014,54105.15977256001 2025-10-26,01:42:05.000,299,11065367,-795,0,1761442924,13331.103882449992,418.5934815299988,54105.236630880005 2025-10-26,01:42:06.000,299,11065346,-795,0,1761442925,13331.023046729992,418.6146289200042,54104.9990688 2025-10-26,01:42:08.000,299,11065317,-795,0,1761442927,13330.989365180001,418.62167805000354,54104.77548096001 2025-10-26,01:42:08.000,299,11065289,-795,0,1761442927,13331.002837799992,418.6639728299997,54104.74054536 2025-10-26,01:42:09.000,299,11065336,-795,0,1761442928,13331.036519349997,418.65692370000033,54104.77548096001 2025-10-26,01:42:10.000,299,11065307,-795,0,1761442929,13331.016310419996,418.75561151999864,54104.77548096001 2025-10-26,01:42:11.000,299,11065311,-795,0,1761442930,13331.063464589992,418.75561151999864,54104.98509456 2025-10-26,01:42:12.000,299,11065344,-795,0,1761442931,13330.901793149991,418.79790630000207,54104.950158960004 2025-10-26,01:42:13.000,299,11065318,-795,0,1761442932,13330.942211009991,418.8261028199995,54104.9990688 2025-10-26,01:42:14.000,299,11065357,-795,0,1761442933,13330.989365180001,418.8542993400042,54105.068940000005 2025-10-26,01:42:15.000,299,11065348,-795,0,1761442934,13331.029783040001,418.8542993400042,54105.07592712 2025-10-26,01:42:16.000,299,11065330,-795,0,1761442935,13330.975892559996,418.83315194999886,54104.81740368 2025-10-26,01:42:18.000,299,11065339,-795,0,1761442937,13330.814221119996,418.8049554300014,54104.41913784001 2025-10-26,01:42:18.000,299,11065329,-795,0,1761442937,13330.84116635999,418.776758910004,54104.48202192 2025-10-26,01:42:19.000,299,11065320,-795,0,1761442938,13330.84790267,418.7415132599999,54104.544906 2025-10-26,01:42:20.000,299,11065302,-795,0,1761442939,13330.915265769996,418.762660649998,54104.99208168001 2025-10-26,01:42:21.000,299,11065289,-795,0,1761442940,13330.948947320001,418.7274150000012,54104.99208168001 2025-10-26,01:42:22.000,299,11065330,-795,0,1761442941,13330.969156250001,418.72036587000184,54104.98509456 2025-10-26,01:42:23.000,299,11065350,-795,0,1761442942,13330.942211009991,418.6780710899984,54104.971120320006 2025-10-26,01:42:24.000,299,11065261,-795,0,1761442943,13330.8681116,418.6287271800029,54104.66368704 2025-10-26,01:42:25.000,299,11065290,-795,0,1761442944,13330.922002079991,418.649874570001,54104.53791888001 2025-10-26,01:42:26.000,299,11065325,-795,0,1761442945,13330.90852946,418.6639728299997,54104.60779008001 2025-10-26,01:42:28.000,299,11065333,-795,0,1761442947,13330.861375289991,418.649874570001,54104.34227952001 2025-10-26,01:42:28.000,299,11065334,-795,0,1761442947,13330.928738390001,418.73446413000056,54104.79644232001 2025-10-26,01:42:29.000,299,11065364,-795,0,1761442948,13331.076937209997,418.76970978000463,54104.950158960004 2025-10-26,01:42:30.000,299,11065300,-795,0,1761442949,13331.083673519992,418.75561151999864,54104.950158960004 2025-10-26,01:42:31.000,299,11065335,-795,0,1761442950,13331.117355069997,418.8542993400042,54104.92221048001 2025-10-26,01:42:32.000,299,11065335,-795,0,1761442951,13331.070200900002,418.86839760000294,54104.76150672 2025-10-26,01:42:33.000,299,11065306,-795,0,1761442952,13331.124091379992,418.9106923799991,54104.565867360005 2025-10-26,01:42:34.000,299,11065377,-795,0,1761442953,13331.191454480002,418.9529871600025,54104.6497128 2025-10-26,01:42:35.000,299,11065339,-795,0,1761442954,13331.218399719997,418.98118367999996,54104.66368704 2025-10-26,01:42:36.000,299,11065344,-795,0,1761442955,13331.117355069997,418.9952819399987,54104.83137792 2025-10-26,01:42:38.000,299,11065284,-795,0,1761442957,13331.144300309992,418.9882328099993,54104.74753248001 2025-10-26,01:42:38.000,299,11065329,-795,0,1761442957,13331.272290200002,419.00938020000467,54104.91522336001 2025-10-26,01:42:39.000,299,11065348,-795,0,1761442958,13331.386807469993,418.9882328099993,54105.06195288001 2025-10-26,01:42:40.000,299,11065352,-795,0,1761442959,13331.366598539993,418.9388889000038,54105.04099152001 2025-10-26,01:42:41.000,299,11065338,-795,0,1761442960,13331.420489019998,418.88249586000165,54104.70560976001 2025-10-26,01:42:42.000,299,11065325,-795,0,1761442961,13331.238608649997,418.9106923799991,54104.62176432 2025-10-26,01:42:43.000,299,11065344,-795,0,1761442962,13331.339653299998,418.8120045600008,54104.565867360005 2025-10-26,01:42:44.000,299,11065358,-795,0,1761442963,13331.474379499989,418.776758910004,54104.90823624 2025-10-26,01:42:45.000,299,11065332,-795,0,1761442964,13331.548478909994,418.78380804000335,54105.08990136001 2025-10-26,01:42:46.000,299,11065354,-795,0,1761442965,13331.555215219989,418.762660649998,54105.04797864 2025-10-26,01:42:48.000,299,11065290,-795,0,1761442967,13331.501324739998,418.7415132599999,54104.81740368 2025-10-26,01:42:48.000,299,11065334,-795,0,1761442967,13331.555215219989,418.7415132599999,54104.93618472 2025-10-26,01:42:49.000,299,11065335,-795,0,1761442968,13331.609105699994,418.7415132599999,54104.782468080004 2025-10-26,01:42:50.000,299,11065312,-795,0,1761442969,13331.433961639988,418.762660649998,54104.55189312 2025-10-26,01:42:51.000,299,11065289,-795,0,1761442970,13331.595633079989,418.8542993400042,54104.81041656 2025-10-26,01:42:52.000,299,11065332,-795,0,1761442971,13331.514797359989,418.9388889000038,54104.719584 2025-10-26,01:42:53.000,299,11065344,-795,0,1761442972,13331.481115809998,419.0234784600034,54104.98509456 2025-10-26,01:42:54.000,299,11065372,-795,0,1761442973,13331.474379499989,419.04462585000147,54105.05496576 2025-10-26,01:42:55.000,299,11065310,-795,0,1761442974,13331.494588429989,419.108068020003,54105.15977256001 2025-10-26,01:42:56.000,299,11065319,-795,0,1761442975,13331.433961639988,419.1574119299985,54105.1038756 2025-10-26,01:42:58.000,299,11065362,-795,0,1761442977,13331.319444369998,419.16446105999785,54104.79644232001 2025-10-26,01:42:58.000,299,11065348,-795,0,1761442977,13331.386807469993,419.1715101900045,54104.635738560006 2025-10-26,01:42:59.000,299,11065336,-795,0,1761442978,13331.420489019998,419.21380497000064,54104.65669992001 2025-10-26,01:43:00.000,299,11065310,-795,0,1761442979,13331.494588429989,419.19265758000256,54104.81041656 2025-10-26,01:43:01.000,299,11065342,-795,0,1761442980,13331.541742599999,419.22790322999936,54105.16675968 2025-10-26,01:43:02.000,299,11065338,-795,0,1761442981,13331.582160459999,419.1362645400004,54105.13182408001 2025-10-26,01:43:03.000,299,11065355,-795,0,1761442982,13331.588896769994,419.0728223699989,54104.95714608 2025-10-26,01:43:04.000,299,11065303,-795,0,1761442983,13331.65625986999,419.0234784600034,54105.1038756 2025-10-26,01:43:05.000,299,11065377,-795,0,1761442984,13331.730359279994,419.00938020000467,54105.07592712 2025-10-26,01:43:06.000,299,11065328,-795,0,1761442985,13331.750568209995,418.91774150999845,54104.803429440006 2025-10-26,01:43:08.000,299,11065336,-795,0,1761442987,13331.69667772999,418.889544990001,54104.468047680006 2025-10-26,01:43:08.000,299,11065379,-795,0,1761442987,13331.770777139995,418.8965941200004,54104.719584 2025-10-26,01:43:09.000,299,11065314,-795,0,1761442988,13331.871821789995,418.8965941200004,54105.15977256001 2025-10-26,01:43:10.000,299,11065315,-795,0,1761442989,13331.98633906,418.88249586000165,54105.26457936 2025-10-26,01:43:11.000,299,11065321,-795,0,1761442990,13331.993075369995,418.91774150999845,54105.236630880005 2025-10-26,01:43:12.000,299,11065285,-795,0,1761442991,13331.9459212,418.88249586000165,54104.9291976 2025-10-26,01:43:13.000,299,11065361,-795,0,1761442992,13332.00654799,418.9529871600025,54105.11086272001 2025-10-26,01:43:14.000,299,11065352,-795,0,1761442993,13331.97960274999,418.93183977000444,54104.81041656 2025-10-26,01:43:15.000,299,11065355,-795,0,1761442994,13331.932448579995,419.01642933000403,54104.76849384 2025-10-26,01:43:16.000,299,11065322,-795,0,1761442995,13331.85834916999,419.04462585000147,54104.67766128001 2025-10-26,01:43:18.000,299,11065302,-795,0,1761442997,13331.811194999995,419.0869206300049,54104.67766128001 2025-10-26,01:43:18.000,299,11065372,-795,0,1761442997,13331.91897595999,419.1574119299985,54105.05496576 2025-10-26,01:43:19.000,299,11065323,-795,0,1761442998,13331.97960274999,419.2701980100028,54105.16675968 2025-10-26,01:43:20.000,299,11065365,-795,0,1761442999,13331.90550334,419.2631488800034,54105.187721040005 2025-10-26,01:43:21.000,299,11065375,-795,0,1761443000,13331.86508548,419.3547875700024,54105.1038756 2025-10-26,01:43:22.000,299,11065316,-795,0,1761443001,13331.78424976,419.31249278999894,54104.7894552 2025-10-26,01:43:23.000,299,11065335,-795,0,1761443002,13331.75730451999,419.36183670000173,54104.67766128001 2025-10-26,01:43:24.000,299,11065335,-795,0,1761443003,13331.84487655,419.3688858300011,54104.76150672 2025-10-26,01:43:25.000,299,11065352,-795,0,1761443004,13331.85834916999,419.37593496000045,54104.77548096001 2025-10-26,01:43:26.000,299,11065317,-795,0,1761443005,13331.892030719995,419.4182297400039,54105.08291424001 2025-10-26,01:43:28.000,299,11065302,-795,0,1761443007,13331.77751344999,419.36183670000173,54104.76150672 2025-10-26,01:43:28.000,299,11065322,-795,0,1761443007,13331.87855809999,419.3547875700024,54104.83137792 2025-10-26,01:43:29.000,299,11065270,-795,0,1761443008,13331.932448579995,419.34068931000365,54104.91522336001 2025-10-26,01:43:30.000,299,11065360,-795,0,1761443009,13332.02675692,419.36183670000173,54105.09688848 2025-10-26,01:43:31.000,299,11065340,-795,0,1761443010,13332.06717478,419.32659104999766,54104.74753248001 2025-10-26,01:43:32.000,299,11065340,-795,0,1761443011,13332.10759264,419.2631488800034,54104.803429440006 2025-10-26,01:43:33.000,299,11065309,-795,0,1761443012,13332.12780157,419.25609975000407,54104.82439080001 2025-10-26,01:43:34.000,299,11065339,-795,0,1761443013,13332.195164669996,419.2349523599987,54105.1737468 2025-10-26,01:43:35.000,299,11065314,-795,0,1761443014,13332.289473010002,419.21380497000064,54105.33445056 2025-10-26,01:43:36.000,299,11065329,-795,0,1761443015,13332.363572419992,419.19265758000256,54105.25060512001 2025-10-26,01:43:38.000,299,11065358,-795,0,1761443017,13332.242318839992,419.1574119299985,54104.950158960004 2025-10-26,01:43:38.000,299,11065333,-795,0,1761443017,13332.390517660002,419.1574119299985,54105.13182408001 2025-10-26,01:43:39.000,299,11065333,-795,0,1761443018,13332.424199209992,419.12921541000105,54104.8593264 2025-10-26,01:43:40.000,299,11065374,-795,0,1761443019,13332.505034929993,419.15036279999913,54104.98509456 2025-10-26,01:43:41.000,299,11065344,-795,0,1761443020,13332.585870649993,419.09396976000426,54105.0340044 2025-10-26,01:43:42.000,299,11065377,-795,0,1761443021,13332.585870649993,419.11511715000233,54105.22265664 2025-10-26,01:43:43.000,299,11065352,-795,0,1761443022,13332.484825999993,419.1221662800017,54104.97810744 2025-10-26,01:43:44.000,299,11065288,-795,0,1761443023,13332.558925409998,419.16446105999785,54105.15977256001 2025-10-26,01:43:45.000,299,11065330,-795,0,1761443024,13332.619552199998,419.17855932000384,54105.26457936 2025-10-26,01:43:46.000,299,11065356,-795,0,1761443025,13332.646497439993,419.2067558400013,54105.34842480001 2025-10-26,01:43:48.000,299,11065355,-795,0,1761443027,13332.565661719993,419.1574119299985,54104.74054536 2025-10-26,01:43:48.000,299,11065345,-795,0,1761443027,13332.612815889988,419.2420014899981,54104.96413320001 2025-10-26,01:43:49.000,299,11065354,-795,0,1761443028,13332.740805779998,419.27724714000215,54105.1038756 2025-10-26,01:43:50.000,299,11065383,-795,0,1761443029,13332.734069469989,419.31249278999894,54105.18073392001 2025-10-26,01:43:51.000,299,11065352,-795,0,1761443030,13332.767751019994,419.3195419199983,54105.42528312001 2025-10-26,01:43:52.000,299,11065272,-795,0,1761443031,13332.781223639999,419.3336401800043,54105.19470816 2025-10-26,01:43:53.000,299,11065301,-795,0,1761443032,13332.868795669994,419.347738440003,54105.20868240001 2025-10-26,01:43:54.000,299,11065365,-795,0,1761443033,13332.91594983999,419.37593496000045,54105.34842480001 2025-10-26,01:43:55.000,299,11065338,-795,0,1761443034,13332.91594983999,419.36183670000173,54105.27855360001 2025-10-26,01:43:56.000,299,11065332,-755,0,1761443035,13332.89574090999,419.3547875700024,54104.971120320006 2025-10-26,01:43:58.000,299,11065338,-795,0,1761443037,13332.89574090999,419.347738440003,54104.782468080004 2025-10-26,01:43:58.000,299,11065326,-795,0,1761443037,13333.01699448999,419.37593496000045,54105.04797864 2025-10-26,01:43:59.000,299,11065372,-795,0,1761443038,13333.15845699999,419.4534753900007,54105.46720584001 2025-10-26,01:44:00.000,299,11065338,-795,0,1761443039,13333.16519331,419.42527887000324,54105.453231600004 2025-10-26,01:44:01.000,299,11065352,-795,0,1761443040,13333.23929271999,419.42527887000324,54105.43925736 2025-10-26,01:44:02.000,299,11065368,-795,0,1761443041,13333.23929271999,419.42527887000324,54105.3833604 2025-10-26,01:44:03.000,299,11065342,-795,0,1761443042,13333.313392129996,419.4534753900007,54105.41130888 2025-10-26,01:44:04.000,299,11065329,-795,0,1761443043,13333.353809989996,419.4464262600013,54105.12483696 2025-10-26,01:44:05.000,299,11065313,-795,0,1761443044,13333.481799879992,419.46052452000004,54105.26457936 2025-10-26,01:44:06.000,299,11065341,-795,0,1761443045,13333.542426669992,419.4816719099981,54105.355411920005 2025-10-26,01:44:08.000,299,11065307,-795,0,1761443047,13333.488536190001,419.4323280000026,54105.26457936 2025-10-26,01:44:08.000,299,11065292,-795,0,1761443047,13333.562635599992,419.48872104000475,54105.5580384 2025-10-26,01:44:09.000,299,11065293,-795,0,1761443048,13333.656943939997,419.47462277999875,54105.5580384 2025-10-26,01:44:10.000,299,11065346,-795,0,1761443049,13333.717570729998,419.4534753900007,54105.620922480004 2025-10-26,01:44:11.000,299,11065368,-795,0,1761443050,13333.710834420002,419.4464262600013,54105.67681944 2025-10-26,01:44:12.000,299,11065325,-795,0,1761443051,13333.683889179993,419.42527887000324,54105.285540720004 2025-10-26,01:44:13.000,299,11065326,-795,0,1761443052,13333.737779659998,419.4041314799979,54105.32047632 2025-10-26,01:44:14.000,299,11065361,-795,0,1761443053,13333.811879069988,419.39003321999917,54105.404321760005 2025-10-26,01:44:15.000,299,11065365,-795,0,1761443054,13333.825351689993,419.39003321999917,54105.50214144 2025-10-26,01:44:16.000,299,11065264,-795,0,1761443055,13333.838824309998,419.3970823499985,54105.70476792 2025-10-26,01:44:18.000,299,11065350,-795,0,1761443057,13333.798406449998,419.34068931000365,54105.36938616 2025-10-26,01:44:18.000,299,11065342,-795,0,1761443057,13333.805142759993,419.32659104999766,54105.57899976 2025-10-26,01:44:19.000,299,11065354,-795,0,1761443058,13333.865769549993,419.3547875700024,54105.57899976 2025-10-26,01:44:20.000,299,11065284,-795,0,1761443059,13333.966814199994,419.36183670000173,54105.572012640005 2025-10-26,01:44:21.000,299,11065336,-795,0,1761443060,13333.993759439989,419.39003321999917,54105.39034752 2025-10-26,01:44:22.000,299,11065342,-795,0,1761443061,13334.05438622999,419.39003321999917,54105.41130888 2025-10-26,01:44:23.000,299,11065320,-795,0,1761443062,13334.05438622999,419.42527887000324,54105.29951496001 2025-10-26,01:44:24.000,299,11065291,-795,0,1761443063,13334.128485639994,419.46052452000004,54105.6977808 2025-10-26,01:44:25.000,299,11065338,-795,0,1761443064,13334.189112429995,419.4675736499994,54105.73271640001 2025-10-26,01:44:26.000,299,11065295,-795,0,1761443065,13334.23626659999,419.5169175600022,54105.75367776001 2025-10-26,01:44:28.000,299,11065344,-795,0,1761443067,13334.17563980999,419.5098684300028,54105.50912856 2025-10-26,01:44:28.000,299,11065342,-795,0,1761443067,13334.249739219995,419.5451140799996,54105.64887096 2025-10-26,01:44:29.000,299,11065322,-795,0,1761443068,13334.411410659995,419.552163209999,54105.53707704 2025-10-26,01:44:30.000,299,11065366,-795,0,1761443069,13334.41814696999,419.5451140799996,54105.53008992 2025-10-26,01:44:31.000,299,11065351,-795,0,1761443070,13334.44509221,419.5803597300037,54105.55105128 2025-10-26,01:44:32.000,299,11065351,-795,0,1761443071,13334.40467435,419.60855625000113,54105.70476792 2025-10-26,01:44:33.000,299,11065314,-795,0,1761443072,13334.47877375999,419.6438018999979,54105.71874216 2025-10-26,01:44:34.000,299,11065366,-795,0,1761443073,13334.498982689991,419.6649492900033,54105.76066488001 2025-10-26,01:44:35.000,299,11065298,-795,0,1761443074,13334.519191619991,419.65085103000456,54105.767652 2025-10-26,01:44:36.000,299,11065351,-795,0,1761443075,13334.512455309996,419.67199842000264,54105.65585808 2025-10-26,01:44:38.000,299,11065342,-795,0,1761443077,13334.519191619991,419.6579001600039,54105.474192960006 2025-10-26,01:44:38.000,299,11065340,-795,0,1761443077,13334.653917819996,419.58740886000305,54105.474192960006 2025-10-26,01:44:39.000,299,11065343,-795,0,1761443078,13334.626972580001,419.5662614699977,54105.33445056 2025-10-26,01:44:40.000,299,11065322,-795,0,1761443079,13334.667390440001,419.52396669000154,54105.43925736 2025-10-26,01:44:41.000,299,11065333,-795,0,1761443080,13334.626972580001,419.5803597300037,54105.74669064 2025-10-26,01:44:42.000,299,11065315,-795,0,1761443081,13334.586554720001,419.53806495000026,54105.75367776001 2025-10-26,01:44:43.000,299,11065328,-795,0,1761443082,13334.47877375999,419.58740886000305,54105.61393536001 2025-10-26,01:44:44.000,299,11065321,-795,0,1761443083,13334.46530114,419.62265450999985,54105.56502552001 2025-10-26,01:44:45.000,299,11065379,-795,0,1761443084,13334.566345790001,419.58740886000305,54105.68380656001 2025-10-26,01:44:46.000,299,11065329,-795,0,1761443085,13334.613499959996,419.5944579900024,54105.53707704 2025-10-26,01:44:48.000,299,11065353,-795,0,1761443087,13334.52592793,419.58740886000305,54105.25759224001 2025-10-26,01:44:48.000,299,11065301,-795,0,1761443087,13334.593291029996,419.6156053800005,54105.37637328001 2025-10-26,01:44:49.000,299,11065333,-795,0,1761443088,13334.593291029996,419.6156053800005,54105.36938616 2025-10-26,01:44:50.000,299,11065323,-795,0,1761443089,13334.660654129992,419.6438018999979,54105.71874216 2025-10-26,01:44:51.000,299,11065334,-795,0,1761443090,13334.680863059992,419.6649492900033,54105.78162624001 2025-10-26,01:44:52.000,299,11065380,-795,0,1761443091,13334.626972580001,419.63675276999857,54105.59297400001 2025-10-26,01:44:53.000,299,11065373,-795,0,1761443092,13334.660654129992,419.679047550002,54105.71874216 2025-10-26,01:44:54.000,299,11065329,-795,0,1761443093,13334.674126749997,419.6931458100007,54105.79560048 2025-10-26,01:44:55.000,299,11065360,-795,0,1761443094,13334.721280919992,419.65085103000456,54105.523102800005 2025-10-26,01:44:56.000,299,11065334,-795,0,1761443095,13334.714544609997,419.6649492900033,54105.50912856 2025-10-26,01:44:58.000,299,11065315,-795,0,1761443097,13334.559609479991,419.60150712000177,54105.285540720004 2025-10-26,01:44:58.000,299,11065323,-795,0,1761443097,13334.667390440001,419.68609668000136,54105.53707704 2025-10-26,01:44:59.000,299,11065310,-795,0,1761443098,13334.640445199992,419.6931458100007,54105.66284520001 2025-10-26,01:45:00.000,299,11065325,-795,0,1761443099,13334.674126749997,419.70724406999943,54105.788613360004 2025-10-26,01:45:01.000,299,11065310,-795,0,1761443100,13334.721280919992,419.6579001600039,54105.809574720006 2025-10-26,01:45:02.000,299,11065322,-795,0,1761443101,13334.701071989992,419.6649492900033,54105.79560048 2025-10-26,01:45:03.000,299,11065300,-795,0,1761443102,13334.667390440001,419.6649492900033,54105.63489672001 2025-10-26,01:45:04.000,299,11065280,-795,0,1761443103,13334.606763650001,419.55921233999834,54105.285540720004 2025-10-26,01:45:05.000,299,11065311,-795,0,1761443104,13334.707808300001,419.60150712000177,54105.53707704 2025-10-26,01:45:06.000,299,11065316,-795,0,1761443105,13334.701071989992,419.58740886000305,54105.572012640005 2025-10-26,01:45:08.000,299,11065338,-795,0,1761443107,13334.620236269991,419.5803597300037,54105.50214144 2025-10-26,01:45:08.000,299,11065349,-795,0,1761443107,13334.674126749997,419.60855625000113,54105.739703520005 2025-10-26,01:45:09.000,299,11065307,-795,0,1761443108,13334.795380329997,419.6156053800005,54105.858484560005 2025-10-26,01:45:10.000,299,11065351,-795,0,1761443109,13334.829061880002,419.62265450999985,54105.94931712001 2025-10-26,01:45:11.000,299,11065368,-795,0,1761443110,13334.862743429992,419.6297036399992,54105.907394400005 2025-10-26,01:45:12.000,299,11065337,-795,0,1761443111,13334.802116639992,419.58740886000305,54105.453231600004 2025-10-26,01:45:13.000,299,11065296,-795,0,1761443112,13334.862743429992,419.63675276999857,54105.453231600004 2025-10-26,01:45:14.000,299,11065352,-795,0,1761443113,13334.903161289993,419.6156053800005,54105.59996112 2025-10-26,01:45:15.000,299,11065356,-795,0,1761443114,13334.896424979997,419.5944579900024,54105.50214144 2025-10-26,01:45:16.000,299,11065291,-795,0,1761443115,13334.862743429992,419.65085103000456,54105.71874216 2025-10-26,01:45:18.000,299,11065334,-795,0,1761443117,13334.903161289993,419.62265450999985,54105.523102800005 2025-10-26,01:45:18.000,299,11065310,-795,0,1761443117,13334.990733320003,419.6931458100007,54105.78162624001 2025-10-26,01:45:19.000,299,11065299,-795,0,1761443118,13335.111986899989,419.67199842000264,54105.97027848001 2025-10-26,01:45:20.000,299,11065291,-795,0,1761443119,13335.111986899989,419.70724406999943,54105.98425272 2025-10-26,01:45:21.000,299,11065328,-795,0,1761443120,13335.132195829989,419.6649492900033,54105.59297400001 2025-10-26,01:45:22.000,299,11065387,-795,0,1761443121,13335.165877379994,419.68609668000136,54105.75367776001 2025-10-26,01:45:23.000,299,11065373,-795,0,1761443122,13335.145668449994,419.68609668000136,54105.59996112 2025-10-26,01:45:24.000,299,11065395,-795,0,1761443123,13335.159141069998,419.68609668000136,54105.66284520001 2025-10-26,01:45:25.000,299,11065386,-795,0,1761443124,13335.266922029994,419.72134232999815,54105.97027848001 2025-10-26,01:45:26.000,299,11065325,-795,0,1761443125,13335.320812509999,419.7142931999988,54106.08905952001 2025-10-26,01:45:28.000,299,11065349,-795,0,1761443127,13335.192822619989,419.679047550002,54105.739703520005 2025-10-26,01:45:28.000,299,11065326,-795,0,1761443127,13335.280394649999,419.68609668000136,54105.84451032 2025-10-26,01:45:29.000,299,11065341,-795,0,1761443128,13335.327548819994,419.73544059000415,54105.94931712001 2025-10-26,01:45:30.000,299,11065349,-795,0,1761443129,13335.226504169994,419.6579001600039,54105.4881672 2025-10-26,01:45:31.000,299,11065331,-795,0,1761443130,13335.408384539995,419.70724406999943,54105.739703520005 2025-10-26,01:45:32.000,299,11065335,-795,0,1761443131,13335.42185716,419.68609668000136,54105.78162624001 2025-10-26,01:45:33.000,299,11065360,-795,0,1761443132,13335.39491191999,419.6931458100007,54105.91438152 2025-10-26,01:45:34.000,299,11065368,-795,0,1761443133,13335.44206609,419.68609668000136,54106.00521408 2025-10-26,01:45:35.000,299,11065351,-795,0,1761443134,13335.51616549999,419.7001949400001,54106.15893072 2025-10-26,01:45:36.000,299,11065348,-795,0,1761443135,13335.509429189995,419.67199842000264,54106.13098224 2025-10-26,01:45:38.000,299,11065350,-795,0,1761443137,13335.408384539995,419.6438018999979,54105.82354896 2025-10-26,01:45:38.000,299,11065372,-795,0,1761443137,13335.42185716,419.6649492900033,54105.87944592001 2025-10-26,01:45:39.000,299,11065310,-795,0,1761443138,13335.469011329995,419.6156053800005,54105.71175504001 2025-10-26,01:45:40.000,299,11065366,-795,0,1761443139,13335.52290181,419.679047550002,54105.79560048 2025-10-26,01:45:41.000,299,11065335,-795,0,1761443140,13335.57679228999,419.68609668000136,54105.89342016 2025-10-26,01:45:42.000,299,11065364,-795,0,1761443141,13335.529638119995,419.6931458100007,54106.13796936001 2025-10-26,01:45:43.000,299,11065347,-795,0,1761443142,13335.55658335999,419.68609668000136,54106.00521408 2025-10-26,01:45:44.000,299,11065285,-795,0,1761443143,13335.55658335999,419.6931458100007,54106.09604664001 2025-10-26,01:45:45.000,299,11065349,-795,0,1761443144,13335.509429189995,419.6931458100007,54106.09604664001 2025-10-26,01:45:46.000,299,11065339,-795,0,1761443145,13335.48248395,419.7142931999988,54106.00521408 2025-10-26,01:45:48.000,299,11065310,-795,0,1761443147,13335.469011329995,419.6297036399992,54105.572012640005 2025-10-26,01:45:48.000,299,11065369,-795,0,1761443147,13335.48248395,419.6649492900033,54105.75367776001 2025-10-26,01:45:49.000,299,11065340,-795,0,1761443148,13335.59700121999,419.6649492900033,54105.87944592001 2025-10-26,01:45:50.000,299,11065356,-795,0,1761443149,13335.570055979995,419.6438018999979,54105.77463912 2025-10-26,01:45:51.000,299,11065338,-795,0,1761443150,13335.60373753,419.6579001600039,54106.193866320005 2025-10-26,01:45:52.000,299,11065289,-795,0,1761443151,13335.489220259995,419.6579001600039,54106.00521408 2025-10-26,01:45:53.000,299,11065280,-795,0,1761443152,13335.53637442999,419.6297036399992,54106.13796936001 2025-10-26,01:45:54.000,299,11065356,-795,0,1761443153,13335.54311074,419.68609668000136,54106.13098224 2025-10-26,01:45:55.000,299,11065349,-795,0,1761443154,13335.53637442999,419.6579001600039,54106.11700800001 2025-10-26,01:45:56.000,299,11065337,-795,0,1761443155,13335.43532977999,419.62265450999985,54105.72572928 2025-10-26,01:45:58.000,299,11065312,-795,0,1761443157,13335.43532977999,419.5662614699977,54105.65585808 2025-10-26,01:45:58.000,299,11065353,-795,0,1761443157,13335.489220259995,419.6156053800005,54105.85149744001 2025-10-26,01:45:59.000,299,11065320,-795,0,1761443158,13335.489220259995,419.6297036399992,54106.01918832001 2025-10-26,01:46:00.000,299,11065363,-795,0,1761443159,13335.45553870999,419.60855625000113,54106.16591784001 2025-10-26,01:46:01.000,299,11065304,-795,0,1761443160,13335.44206609,419.6156053800005,54106.04014968 2025-10-26,01:46:02.000,299,11065319,-795,0,1761443161,13335.307339889994,419.57331060000433,54105.91438152 2025-10-26,01:46:03.000,299,11065343,-795,0,1761443162,13335.37470298999,419.55921233999834,54105.94931712001 2025-10-26,01:46:04.000,299,11065345,-795,0,1761443163,13335.300603579999,419.58740886000305,54105.91438152 2025-10-26,01:46:05.000,299,11065352,-795,0,1761443164,13335.40164823,419.50281930000347,54105.81656184 2025-10-26,01:46:06.000,299,11065357,-795,0,1761443165,13335.41512084999,419.5310158200009,54105.788613360004 2025-10-26,01:46:08.000,299,11065301,-795,0,1761443167,13335.266922029994,419.4957701700041,54105.3833604 2025-10-26,01:46:08.000,299,11065307,-795,0,1761443167,13335.34102144,419.57331060000433,54105.89342016 2025-10-26,01:46:09.000,299,11065326,-795,0,1761443168,13335.34102144,419.55921233999834,54105.956304240004 2025-10-26,01:46:10.000,299,11065326,-795,0,1761443169,13335.36123037,419.5451140799996,54105.99123984 2025-10-26,01:46:11.000,299,11065348,-795,0,1761443170,13335.367966679994,419.5098684300028,54105.94233 2025-10-26,01:46:12.000,299,11065327,-795,0,1761443171,13335.280394649999,419.5098684300028,54105.858484560005 2025-10-26,01:46:13.000,299,11065367,-795,0,1761443172,13335.320812509999,419.52396669000154,54105.76066488001 2025-10-26,01:46:14.000,299,11065298,-795,0,1761443173,13335.428593469995,419.46052452000004,54105.739703520005 2025-10-26,01:46:15.000,299,11065308,-795,0,1761443174,13335.45553870999,419.48872104000475,54105.75367776001 2025-10-26,01:46:16.000,299,11065249,-795,0,1761443175,13335.40164823,419.47462277999875,54105.690793680005 2025-10-26,01:46:18.000,299,11065353,-795,0,1761443177,13335.34102144,419.4323280000026,54105.71175504001 2025-10-26,01:46:18.000,299,11065318,-795,0,1761443177,13335.37470298999,419.43937713000196,54105.79560048 2025-10-26,01:46:19.000,299,11065308,-795,0,1761443178,13335.41512084999,419.4534753900007,54105.8724588 2025-10-26,01:46:20.000,299,11065336,-795,0,1761443179,13335.50269288,419.46052452000004,54106.09604664001 2025-10-26,01:46:21.000,299,11065332,-795,0,1761443180,13335.529638119995,419.42527887000324,54106.0820724 2025-10-26,01:46:22.000,299,11065330,-795,0,1761443181,13335.509429189995,419.3688858300011,54105.767652 2025-10-26,01:46:23.000,299,11065367,-795,0,1761443182,13335.50269288,419.3829840899998,54105.63489672001 2025-10-26,01:46:24.000,299,11065319,-795,0,1761443183,13335.549847049995,419.36183670000173,54105.72572928 2025-10-26,01:46:25.000,299,11065339,-795,0,1761443184,13335.570055979995,419.37593496000045,54105.72572928 2025-10-26,01:46:26.000,299,11065312,-795,0,1761443185,13335.48248395,419.37593496000045,54105.907394400005 2025-10-26,01:46:28.000,299,11065332,-795,0,1761443187,13335.46227502,419.3829840899998,54105.82354896 2025-10-26,01:46:28.000,299,11065356,-795,0,1761443187,13335.54311074,419.36183670000173,54105.99822696001 2025-10-26,01:46:29.000,299,11065386,-795,0,1761443188,13335.610473839995,419.4041314799979,54106.09604664001 2025-10-26,01:46:30.000,299,11065316,-795,0,1761443189,13335.62394646,419.3688858300011,54106.13796936001 2025-10-26,01:46:31.000,299,11065327,-795,0,1761443190,13335.60373753,419.3688858300011,54105.77463912 2025-10-26,01:46:32.000,299,11065322,-795,0,1761443191,13335.55658335999,419.37593496000045,54105.71175504001 2025-10-26,01:46:33.000,299,11065306,-795,0,1761443192,13335.54311074,419.347738440003,54105.55105128 2025-10-26,01:46:34.000,299,11065368,-795,0,1761443193,13335.50269288,419.4041314799979,54105.81656184 2025-10-26,01:46:35.000,299,11065317,-795,0,1761443194,13335.42185716,419.42527887000324,54105.73271640001 2025-10-26,01:46:36.000,299,11065363,-795,0,1761443195,13335.56331967,419.47462277999875,54106.04014968 2025-10-26,01:46:38.000,299,11065332,-795,0,1761443197,13335.46227502,419.4957701700041,54105.81656184 2025-10-26,01:46:38.000,299,11065330,-795,0,1761443197,13335.529638119995,419.5098684300028,54105.99123984 2025-10-26,01:46:39.000,299,11065325,-795,0,1761443198,13335.55658335999,419.5098684300028,54105.94931712001 2025-10-26,01:46:40.000,299,11065295,-795,0,1761443199,13335.49595656999,419.4182297400039,54105.56502552001 2025-10-26,01:46:41.000,299,11065365,-795,0,1761443200,13335.549847049995,419.4816719099981,54105.66284520001 2025-10-26,01:46:42.000,299,11065346,-795,0,1761443201,13335.52290181,419.4534753900007,54105.70476792 2025-10-26,01:46:43.000,299,11065391,-795,0,1761443202,13335.46227502,419.48872104000475,54105.83053608001 2025-10-26,01:46:44.000,299,11065326,-795,0,1761443203,13335.40164823,419.4323280000026,54105.788613360004 2025-10-26,01:46:45.000,299,11065330,-795,0,1761443204,13335.46227502,419.47462277999875,54106.0122012 2025-10-26,01:46:46.000,299,11065367,-795,0,1761443205,13335.45553870999,419.4957701700041,54106.01918832001 2025-10-26,01:46:48.000,299,11065354,-555,0,1761443207,13335.27365833999,419.47462277999875,54105.65585808 2025-10-26,01:46:48.000,299,11065322,-795,0,1761443207,13335.408384539995,419.42527887000324,54105.63489672001 2025-10-26,01:46:49.000,299,11065324,-795,0,1761443208,13335.43532977999,419.46052452000004,54105.620922480004 2025-10-26,01:46:50.000,299,11065316,-795,0,1761443209,13335.41512084999,419.4534753900007,54105.690793680005 2025-10-26,01:46:51.000,299,11065312,-795,0,1761443210,13335.44206609,419.43937713000196,54105.72572928 2025-10-26,01:46:52.000,299,11065390,-795,0,1761443211,13335.34102144,419.4323280000026,54105.92136864001 2025-10-26,01:46:53.000,299,11065318,-795,0,1761443212,13335.3814393,419.46052452000004,54105.89342016 2025-10-26,01:46:54.000,299,11065336,-795,0,1761443213,13335.47574763999,419.4464262600013,54106.123995120004 2025-10-26,01:46:55.000,299,11065352,-795,0,1761443214,13335.51616549999,419.4464262600013,54106.09604664001 2025-10-26,01:46:56.000,299,11065380,-795,0,1761443215,13335.469011329995,419.4534753900007,54106.04713680001 2025-10-26,01:46:58.000,299,11065327,-795,0,1761443217,13335.347757749994,419.42527887000324,54105.57899976 2025-10-26,01:46:58.000,299,11065341,-795,0,1761443217,13335.388175609995,419.3970823499985,54105.5580384 2025-10-26,01:46:59.000,299,11065344,-795,0,1761443218,13335.41512084999,419.4323280000026,54105.59996112 2025-10-26,01:47:00.000,299,11065317,-795,0,1761443219,13335.47574763999,419.4816719099981,54105.91438152 2025-10-26,01:47:01.000,299,11065379,-795,0,1761443220,13335.509429189995,419.48872104000475,54106.06809816001 2025-10-26,01:47:02.000,299,11065344,-795,0,1761443221,13335.46227502,419.47462277999875,54106.11002088 2025-10-26,01:47:03.000,299,11065341,-795,0,1761443222,13335.47574763999,419.46052452000004,54105.92136864001 2025-10-26,01:47:04.000,299,11065368,-795,0,1761443223,13335.489220259995,419.4534753900007,54106.026175440005 2025-10-26,01:47:05.000,299,11065314,-795,0,1761443224,13335.48248395,419.47462277999875,54105.92835576001 2025-10-26,01:47:06.000,299,11065368,-795,0,1761443225,13335.52290181,419.4464262600013,54105.74669064 2025-10-26,01:47:08.000,299,11065358,-795,0,1761443227,13335.367966679994,419.42527887000324,54105.57899976 2025-10-26,01:47:08.000,299,11065348,-795,0,1761443227,13335.448802399995,419.43937713000196,54105.53707704 2025-10-26,01:47:09.000,299,11065366,-795,0,1761443228,13335.549847049995,419.48872104000475,54106.11700800001 2025-10-26,01:47:10.000,299,11065328,-795,0,1761443229,13335.489220259995,419.4957701700041,54106.026175440005 2025-10-26,01:47:11.000,299,11065344,-795,0,1761443230,13335.489220259995,419.5169175600022,54105.99123984 2025-10-26,01:47:12.000,299,11065290,-795,0,1761443231,13335.55658335999,419.5098684300028,54106.11002088 2025-10-26,01:47:13.000,299,11065334,-795,0,1761443232,13335.49595656999,419.55921233999834,54105.956304240004 2025-10-26,01:47:14.000,299,11065356,-795,0,1761443233,13335.49595656999,419.47462277999875,54105.66284520001 2025-10-26,01:47:15.000,299,11065348,-795,0,1761443234,13335.51616549999,419.4957701700041,54105.77463912 2025-10-26,01:47:16.000,299,11065359,-795,0,1761443235,13335.54311074,419.4957701700041,54105.767652 2025-10-26,01:47:18.000,299,11065373,-795,0,1761443237,13335.408384539995,419.47462277999875,54105.57899976 2025-10-26,01:47:18.000,299,11065355,-795,0,1761443237,13335.529638119995,419.5098684300028,54106.10303376 2025-10-26,01:47:19.000,299,11065339,-795,0,1761443238,13335.570055979995,419.5451140799996,54106.13098224 2025-10-26,01:47:20.000,299,11065305,-795,0,1761443239,13335.54311074,419.552163209999,54106.08905952001 2025-10-26,01:47:21.000,299,11065352,-795,0,1761443240,13335.50269288,419.552163209999,54106.10303376 2025-10-26,01:47:22.000,299,11065351,-795,0,1761443241,13335.46227502,419.4957701700041,54105.90040728001 2025-10-26,01:47:23.000,299,11065351,-795,0,1761443242,13335.47574763999,419.5169175600022,54105.690793680005 2025-10-26,01:47:24.000,299,11065334,-795,0,1761443243,13335.45553870999,419.5098684300028,54105.66983232 2025-10-26,01:47:25.000,299,11065321,-795,0,1761443244,13335.56331967,419.52396669000154,54105.82354896 2025-10-26,01:47:26.000,299,11065364,-795,0,1761443245,13335.55658335999,419.5169175600022,54106.0820724 2025-10-26,01:47:28.000,299,11065297,-795,0,1761443247,13335.39491191999,419.5451140799996,54105.907394400005 2025-10-26,01:47:28.000,299,11065327,-795,0,1761443247,13335.549847049995,419.52396669000154,54106.00521408 2025-10-26,01:47:29.000,299,11065307,-795,0,1761443248,13335.54311074,419.48872104000475,54106.00521408 2025-10-26,01:47:30.000,299,11065383,-795,0,1761443249,13335.55658335999,419.5169175600022,54106.0820724 2025-10-26,01:47:31.000,299,11065332,-795,0,1761443250,13335.5835286,419.4957701700041,54105.956304240004 2025-10-26,01:47:32.000,299,11065322,-795,0,1761443251,13335.46227502,419.47462277999875,54105.65585808 2025-10-26,01:47:33.000,299,11065375,-795,0,1761443252,13335.52290181,419.47462277999875,54105.788613360004 2025-10-26,01:47:34.000,299,11065345,-795,0,1761443253,13335.63741907999,419.4534753900007,54105.94233 2025-10-26,01:47:35.000,299,11065346,-795,0,1761443254,13335.610473839995,419.50281930000347,54106.22880192 2025-10-26,01:47:36.000,299,11065320,-795,0,1761443255,13335.549847049995,419.50281930000347,54106.03316256 2025-10-26,01:47:38.000,299,11065269,-795,0,1761443257,13335.469011329995,419.5098684300028,54105.82354896 2025-10-26,01:47:38.000,299,11065329,-795,0,1761443257,13335.52290181,419.5451140799996,54106.03316256 2025-10-26,01:47:39.000,299,11065380,-795,0,1761443258,13335.45553870999,419.5169175600022,54105.90040728001 2025-10-26,01:47:40.000,299,11065329,-795,0,1761443259,13335.51616549999,419.552163209999,54105.78162624001 2025-10-26,01:47:41.000,299,11065347,-795,0,1761443260,13335.57679228999,419.5310158200009,54105.99123984 2025-10-26,01:47:42.000,299,11065342,-795,0,1761443261,13335.570055979995,419.55921233999834,54105.99123984 2025-10-26,01:47:43.000,299,11065334,-795,0,1761443262,13335.55658335999,419.5662614699977,54106.17989208 2025-10-26,01:47:44.000,299,11065291,-795,0,1761443263,13335.408384539995,419.60855625000113,54106.06111104 2025-10-26,01:47:45.000,299,11065336,-795,0,1761443264,13335.39491191999,419.5803597300037,54106.1519436 2025-10-26,01:47:46.000,299,11065316,-795,0,1761443265,13335.428593469995,419.6156053800005,54106.11002088 2025-10-26,01:47:48.000,299,11065339,-795,0,1761443267,13335.33428512999,419.5310158200009,54105.74669064 2025-10-26,01:47:48.000,299,11065358,-795,0,1761443267,13335.287130959994,419.60150712000177,54105.66284520001 2025-10-26,01:47:49.000,299,11065361,-795,0,1761443268,13335.300603579999,419.552163209999,54105.71874216 2025-10-26,01:47:50.000,299,11065292,-795,0,1761443269,13335.367966679994,419.5803597300037,54105.81656184 2025-10-26,01:47:51.000,299,11065312,-795,0,1761443270,13335.33428512999,419.5944579900024,54105.80258760001 2025-10-26,01:47:52.000,299,11065308,-795,0,1761443271,13335.307339889994,419.65085103000456,54106.00521408 2025-10-26,01:47:53.000,299,11065315,-795,0,1761443272,13335.246713099994,419.6931458100007,54105.84451032 2025-10-26,01:47:54.000,299,11065303,-795,0,1761443273,13335.307339889994,419.679047550002,54105.85149744001 2025-10-26,01:47:55.000,299,11065327,-795,0,1761443274,13335.35449405999,419.7001949400001,54106.01918832001 2025-10-26,01:47:56.000,299,11065368,-795,0,1761443275,13335.44206609,419.6931458100007,54105.99822696001 2025-10-26,01:47:58.000,299,11065375,-795,0,1761443277,13335.36123037,419.57331060000433,54105.39034752 2025-10-26,01:47:58.000,299,11065304,-795,0,1761443277,13335.42185716,419.53806495000026,54105.73271640001 2025-10-26,01:47:59.000,299,11065319,-795,0,1761443278,13335.448802399995,419.552163209999,54105.81656184 2025-10-26,01:48:00.000,299,11065342,-795,0,1761443279,13335.41512084999,419.52396669000154,54105.78162624001 2025-10-26,01:48:01.000,299,11065324,-795,0,1761443280,13335.44206609,419.53806495000026,54106.06111104 2025-10-26,01:48:02.000,299,11065302,-795,0,1761443281,13335.33428512999,419.5169175600022,54105.88643304 2025-10-26,01:48:03.000,299,11065326,-795,0,1761443282,13335.37470298999,419.52396669000154,54105.956304240004 2025-10-26,01:48:04.000,299,11065340,-795,0,1761443283,13335.408384539995,419.5169175600022,54106.06111104 2025-10-26,01:48:05.000,299,11065385,-795,0,1761443284,13335.448802399995,419.4957701700041,54106.20085344 2025-10-26,01:48:06.000,299,11065352,-795,0,1761443285,13335.42185716,419.47462277999875,54105.8375232 2025-10-26,01:48:08.000,299,11065340,-795,0,1761443287,13335.239976789999,419.4111806100045,54105.34842480001 2025-10-26,01:48:08.000,299,11065316,-795,0,1761443287,13335.34102144,419.4675736499994,54105.72572928 2025-10-26,01:48:09.000,299,11065305,-795,0,1761443288,13335.33428512999,419.47462277999875,54105.99822696001 2025-10-26,01:48:10.000,299,11065350,-795,0,1761443289,13335.246713099994,419.5098684300028,54106.00521408 2025-10-26,01:48:11.000,299,11065337,-795,0,1761443290,13335.320812509999,419.4957701700041,54106.10303376 2025-10-26,01:48:12.000,299,11065335,-795,0,1761443291,13335.219767859999,419.5098684300028,54106.00521408 2025-10-26,01:48:13.000,299,11065315,-795,0,1761443292,13335.233240479989,419.53806495000026,54106.06111104 2025-10-26,01:48:14.000,299,11065359,-795,0,1761443293,13335.320812509999,419.52396669000154,54106.03316256 2025-10-26,01:48:15.000,299,11065347,-795,0,1761443294,13335.300603579999,419.5169175600022,54105.84451032 2025-10-26,01:48:16.000,299,11065250,-795,0,1761443295,13335.280394649999,419.5662614699977,54105.77463912 2025-10-26,01:48:18.000,299,11065349,-795,0,1761443297,13335.165877379994,419.5169175600022,54105.33445056 2025-10-26,01:48:18.000,299,11065370,-795,0,1761443297,13335.199558929999,419.5662614699977,54105.91438152 2025-10-26,01:48:19.000,299,11065328,-795,0,1761443298,13335.219767859999,419.55921233999834,54105.92835576001 2025-10-26,01:48:20.000,299,11065337,-795,0,1761443299,13335.27365833999,419.60855625000113,54106.04713680001 2025-10-26,01:48:21.000,299,11065349,-795,0,1761443300,13335.287130959994,419.5803597300037,54106.09604664001 2025-10-26,01:48:22.000,299,11065355,-795,0,1761443301,13335.186086309994,419.5662614699977,54105.96329136 2025-10-26,01:48:23.000,299,11065351,-795,0,1761443302,13335.27365833999,419.552163209999,54105.66284520001 2025-10-26,01:48:24.000,299,11065226,-795,0,1761443303,13335.307339889994,419.5451140799996,54105.66284520001 2025-10-26,01:48:25.000,299,11065358,-795,0,1761443304,13335.31407619999,419.552163209999,54105.72572928 2025-10-26,01:48:26.000,299,11065309,-795,0,1761443305,13335.300603579999,419.53806495000026,54105.809574720006 2025-10-26,01:48:28.000,299,11065348,-795,0,1761443307,13335.165877379994,419.50281930000347,54105.78162624001 2025-10-26,01:48:28.000,299,11065370,-795,0,1761443307,13335.213031549989,419.4957701700041,54105.88643304 2025-10-26,01:48:29.000,299,11065344,-795,0,1761443308,13335.300603579999,419.4675736499994,54106.01918832001 2025-10-26,01:48:30.000,299,11065299,-795,0,1761443309,13335.300603579999,419.43937713000196,54105.94931712001 2025-10-26,01:48:31.000,299,11065370,-795,0,1761443310,13335.34102144,419.42527887000324,54105.94233 2025-10-26,01:48:32.000,299,11065347,-795,0,1761443311,13335.287130959994,419.3970823499985,54105.51611568001 2025-10-26,01:48:33.000,299,11065325,-795,0,1761443312,13335.266922029994,419.42527887000324,54105.56502552001 2025-10-26,01:48:34.000,299,11065326,-795,0,1761443313,13335.192822619989,419.4323280000026,54105.46021872 2025-10-26,01:48:35.000,299,11065387,-795,0,1761443314,13335.307339889994,419.4464262600013,54106.00521408 2025-10-26,01:48:36.000,299,11065369,-795,0,1761443315,13335.246713099994,419.5098684300028,54106.04014968 2025-10-26,01:48:38.000,299,11065388,-795,0,1761443317,13335.085041659993,419.47462277999875,54105.67681944 2025-10-26,01:48:38.000,299,11065333,-795,0,1761443317,13335.165877379994,419.46052452000004,54106.04014968 2025-10-26,01:48:39.000,299,11065362,-795,0,1761443318,13335.125459519993,419.5098684300028,54105.86547168 2025-10-26,01:48:40.000,299,11065293,-795,0,1761443319,13335.219767859999,419.4675736499994,54105.80258760001 2025-10-26,01:48:41.000,299,11065324,-795,0,1761443320,13335.138932139998,419.4464262600013,54105.66284520001 2025-10-26,01:48:42.000,299,11065352,-795,0,1761443321,13335.118723209998,419.4957701700041,54105.71874216 2025-10-26,01:48:43.000,299,11065331,-795,0,1761443322,13335.085041659993,419.50281930000347,54105.572012640005 2025-10-26,01:48:44.000,299,11065348,-795,0,1761443323,13335.031151179988,419.55921233999834,54105.89342016 2025-10-26,01:48:45.000,299,11065366,-795,0,1761443324,13335.159141069998,419.53806495000026,54106.06809816001 2025-10-26,01:48:46.000,299,11065362,-795,0,1761443325,13335.078305349998,419.52396669000154,54106.06111104 2025-10-26,01:48:48.000,299,11065377,-795,0,1761443327,13334.963788079993,419.4957701700041,54105.53707704 2025-10-26,01:48:48.000,299,11065285,-795,0,1761443327,13334.970524390003,419.55921233999834,54105.76066488001 2025-10-26,01:48:49.000,299,11065259,-795,0,1761443328,13334.936842839998,419.50281930000347,54105.22265664 2025-10-26,01:48:50.000,299,11065318,-795,0,1761443329,13335.051360109988,419.53806495000026,54105.58598688001 2025-10-26,01:48:51.000,299,11065344,-795,0,1761443330,13335.037887489998,419.552163209999,54105.5580384 2025-10-26,01:48:52.000,299,11065341,-795,0,1761443331,13334.936842839998,419.5310158200009,54105.6279096 2025-10-26,01:48:53.000,299,11065329,-795,0,1761443332,13334.990733320003,419.552163209999,54105.86547168 2025-10-26,01:48:54.000,299,11065329,-795,0,1761443333,13335.098514279998,419.53806495000026,54105.99123984 2025-10-26,01:48:55.000,299,11065334,-795,0,1761443334,13335.085041659993,419.5803597300037,54105.97027848001 2025-10-26,01:48:56.000,299,11065306,-795,0,1761443335,13335.051360109988,419.5451140799996,54105.99822696001 2025-10-26,01:48:58.000,299,11065331,-795,0,1761443337,13334.930106530002,419.4957701700041,54105.4881672 2025-10-26,01:48:58.000,299,11065361,-795,0,1761443337,13334.943579149993,419.4957701700041,54105.43227024 2025-10-26,01:48:59.000,299,11065339,-795,0,1761443338,13334.930106530002,419.5098684300028,54105.46021872 2025-10-26,01:49:00.000,299,11065332,-795,0,1761443339,13334.983997009993,419.53806495000026,54105.54406416001 2025-10-26,01:49:01.000,299,11065313,-795,0,1761443340,13335.010942249988,419.5803597300037,54105.97027848001 2025-10-26,01:49:02.000,299,11065338,-795,0,1761443341,13334.970524390003,419.5451140799996,54105.907394400005 2025-10-26,01:49:03.000,299,11065379,-795,0,1761443342,13334.896424979997,419.5310158200009,54105.76066488001 2025-10-26,01:49:04.000,299,11065312,-795,0,1761443343,13334.889688670002,419.55921233999834,54105.75367776001 2025-10-26,01:49:05.000,299,11065330,-795,0,1761443344,13334.869479740002,419.55921233999834,54105.92136864001 2025-10-26,01:49:06.000,299,11065340,-795,0,1761443345,13334.889688670002,419.5662614699977,54105.6977808 2025-10-26,01:49:08.000,299,11065345,-795,0,1761443347,13334.775171399997,419.5310158200009,54105.25060512001 2025-10-26,01:49:08.000,299,11065343,-795,0,1761443347,13334.795380329997,419.552163209999,54105.53008992 2025-10-26,01:49:09.000,299,11065351,-795,0,1761443348,13334.856007119997,419.60855625000113,54105.63489672001 2025-10-26,01:49:10.000,299,11065341,-795,0,1761443349,13334.808852950002,419.5803597300037,54105.94931712001 2025-10-26,01:49:11.000,299,11065349,-795,0,1761443350,13334.822325569992,419.60855625000113,54105.92835576001 2025-10-26,01:49:12.000,299,11065311,-795,0,1761443351,13334.694335679997,419.5662614699977,54105.58598688001 2025-10-26,01:49:13.000,299,11065337,-795,0,1761443352,13334.640445199992,419.60150712000177,54105.67681944 2025-10-26,01:49:14.000,299,11065320,-795,0,1761443353,13334.620236269991,419.6156053800005,54105.572012640005 2025-10-26,01:49:15.000,299,11065339,-795,0,1761443354,13334.680863059992,419.73544059000415,54105.32746344001 2025-10-26,01:49:16.000,299,11065332,-795,0,1761443355,13334.761698779992,419.7636371100016,54105.27156648 2025-10-26,01:49:18.000,299,11065379,-795,0,1761443357,13334.721280919992,419.6649492900033,54105.02701728 2025-10-26,01:49:18.000,299,11065347,-795,0,1761443357,13334.835798189997,419.6297036399992,54105.55105128 2025-10-26,01:49:19.000,299,11065335,-795,0,1761443358,13334.882952359992,419.5803597300037,54105.767652 2025-10-26,01:49:20.000,299,11065356,-795,0,1761443359,13334.775171399997,419.60150712000177,54105.85149744001 2025-10-26,01:49:21.000,299,11065342,-795,0,1761443360,13334.721280919992,419.5944579900024,54105.78162624001 2025-10-26,01:49:22.000,299,11065355,-795,0,1761443361,13334.714544609997,419.5803597300037,54105.68380656001 2025-10-26,01:49:23.000,299,11065370,-795,0,1761443362,13334.640445199992,419.552163209999,54105.44624448001 2025-10-26,01:49:24.000,299,11065366,-795,0,1761443363,13334.593291029996,419.5803597300037,54105.34143768 2025-10-26,01:49:25.000,299,11065393,-795,0,1761443364,13334.701071989992,419.5803597300037,54105.59297400001 2025-10-26,01:49:26.000,299,11065322,-795,0,1761443365,13334.694335679997,419.5803597300037,54105.53008992 2025-10-26,01:49:28.000,299,11065360,-795,0,1761443367,13334.620236269991,419.65085103000456,54105.80258760001 2025-10-26,01:49:29.000,299,11065349,-795,0,1761443368,13334.54613686,419.67199842000264,54105.8375232 2025-10-26,01:49:30.000,299,11065333,-795,0,1761443369,13334.52592793,419.679047550002,54105.77463912 2025-10-26,01:49:31.000,299,11065348,-795,0,1761443370,13334.45856482999,419.67199842000264,54105.66983232 2025-10-26,01:49:32.000,299,11065380,-795,0,1761443371,13334.42488328,419.6438018999979,54105.41130888 2025-10-26,01:49:33.000,299,11065381,-795,0,1761443372,13334.472037449996,419.68609668000136,54105.59996112 2025-10-26,01:49:34.000,299,11065370,-795,0,1761443373,13334.34404756,419.67199842000264,54105.41829600001 2025-10-26,01:49:35.000,299,11065376,-795,0,1761443374,13334.44509221,419.6438018999979,54105.55105128 2025-10-26,01:49:36.000,299,11065321,-795,0,1761443375,13334.39793803999,419.6438018999979,54105.8375232 2025-10-26,01:49:37.000,299,11065358,-795,0,1761443376,13334.26321184,419.6438018999979,54105.51611568001 2025-10-26,01:49:39.000,299,11065332,-795,0,1761443378,13334.24300291,419.60855625000113,54105.48118008 2025-10-26,01:49:39.000,299,11065339,-795,0,1761443378,13334.26321184,419.6156053800005,54105.63489672001 2025-10-26,01:49:40.000,299,11065392,-795,0,1761443379,13334.269948149995,419.6649492900033,54105.6977808 2025-10-26,01:49:41.000,299,11065385,-795,0,1761443380,13334.310366009995,419.62265450999985,54105.523102800005 2025-10-26,01:49:42.000,299,11065321,-795,0,1761443381,13334.31710231999,419.60855625000113,54105.48118008 2025-10-26,01:49:43.000,299,11065304,-795,0,1761443382,13334.26321184,419.62265450999985,54105.44624448001 2025-10-26,01:49:44.000,299,11065358,-795,0,1761443383,13334.20258505,419.6438018999979,54105.453231600004 2025-10-26,01:49:45.000,299,11065311,-795,0,1761443384,13334.21605766999,419.62265450999985,54105.641883840006 2025-10-26,01:49:46.000,299,11065363,-795,0,1761443385,13334.23626659999,419.679047550002,54105.6977808 2025-10-26,01:49:47.000,299,11065385,-795,0,1761443386,13334.22279398,419.65085103000456,54105.66983232 2025-10-26,01:49:49.000,299,11065336,-795,0,1761443388,13334.11501301999,419.6649492900033,54105.42528312001 2025-10-26,01:49:49.000,299,11065357,-795,0,1761443388,13334.128485639994,419.6438018999979,54105.53008992 2025-10-26,01:49:50.000,299,11065375,-795,0,1761443389,13334.09480408999,419.5662614699977,54105.13182408001 2025-10-26,01:49:51.000,299,11065356,-795,0,1761443390,13334.148694569994,419.6297036399992,54105.36938616 2025-10-26,01:49:52.000,299,11065292,-795,0,1761443391,13334.067858849994,419.5944579900024,54105.138811200006 2025-10-26,01:49:53.000,299,11065349,-795,0,1761443392,13334.081331469999,419.58740886000305,54105.4881672 2025-10-26,01:49:54.000,299,11065317,-795,0,1761443393,13334.040913609999,419.63675276999857,54105.46720584001 2025-10-26,01:49:55.000,299,11065359,-795,0,1761443394,13334.061122539999,419.6579001600039,54105.5580384 2025-10-26,01:49:56.000,299,11065356,-795,0,1761443395,13334.05438622999,419.6438018999979,54105.54406416001 2025-10-26,01:49:57.000,299,11065357,-795,0,1761443396,13334.05438622999,419.6297036399992,54105.474192960006 2025-10-26,01:49:59.000,299,11065341,-795,0,1761443398,13333.966814199994,419.55921233999834,54105.08990136001 2025-10-26,01:49:59.000,299,11065326,-795,0,1761443398,13334.047649919994,419.57331060000433,54105.21566952 2025-10-26,01:50:00.000,299,11065366,-795,0,1761443399,13334.047649919994,419.55921233999834,54105.27855360001 2025-10-26,01:50:01.000,299,11065354,-795,0,1761443400,13334.061122539999,419.5944579900024,54105.33445056 2025-10-26,01:50:02.000,299,11065307,-795,0,1761443401,13333.987023129994,419.6156053800005,54105.51611568001 2025-10-26,01:50:03.000,299,11065361,-795,0,1761443402,13333.933132649989,419.58740886000305,54105.41829600001 2025-10-26,01:50:04.000,299,11065370,-795,0,1761443403,13333.906187409993,419.63675276999857,54105.404321760005 2025-10-26,01:50:05.000,299,11065338,-795,0,1761443404,13334.081331469999,419.60855625000113,54105.64887096 2025-10-26,01:50:06.000,299,11065341,-795,0,1761443405,13334.040913609999,419.60150712000177,54105.57899976 2025-10-26,01:50:07.000,299,11065363,-795,0,1761443406,13334.061122539999,419.5944579900024,54105.34842480001 2025-10-26,01:50:09.000,299,11065389,-795,0,1761443408,13333.872505859988,419.5662614699977,54105.04797864 2025-10-26,01:50:09.000,299,11065373,-795,0,1761443408,13333.960077889999,419.5310158200009,54105.068940000005 2025-10-26,01:50:10.000,299,11065368,-795,0,1761443409,13333.953341579989,419.60855625000113,54105.34143768 2025-10-26,01:50:11.000,299,11065347,-795,0,1761443410,13333.993759439989,419.57331060000433,54105.46021872 2025-10-26,01:50:12.000,299,11065359,-795,0,1761443411,13333.987023129994,419.6297036399992,54105.48118008 2025-10-26,01:50:13.000,299,11065384,-795,0,1761443412,13333.906187409993,419.57331060000433,54105.27855360001 2025-10-26,01:50:14.000,299,11065341,-795,0,1761443413,13333.919660029998,419.5662614699977,54105.36239904 2025-10-26,01:50:15.000,299,11065323,-795,0,1761443414,13333.987023129994,419.60855625000113,54105.404321760005 2025-10-26,01:50:16.000,299,11065307,-795,0,1761443415,13333.953341579989,419.62265450999985,54105.1737468 2025-10-26,01:50:17.000,299,11065344,-795,0,1761443416,13333.946605269994,419.552163209999,54105.13182408001 2025-10-26,01:50:19.000,299,11065355,-795,0,1761443418,13333.818615379998,419.5662614699977,54104.99208168001 2025-10-26,01:50:19.000,299,11065359,-795,0,1761443418,13333.865769549993,419.60150712000177,54105.25060512001 2025-10-26,01:50:20.000,299,11065324,-795,0,1761443419,13333.899451099998,419.60150712000177,54105.243618 2025-10-26,01:50:21.000,299,11065368,-795,0,1761443420,13333.953341579989,419.60855625000113,54105.41130888 2025-10-26,01:50:22.000,299,11065342,-795,0,1761443421,13333.939868959998,419.58740886000305,54105.39034752 2025-10-26,01:50:23.000,299,11065352,-795,0,1761443422,13333.987023129994,419.4816719099981,54105.404321760005 2025-10-26,01:50:24.000,299,11065338,-795,0,1761443423,13333.906187409993,419.4675736499994,54104.950158960004 2025-10-26,01:50:25.000,299,11065289,-795,0,1761443424,13333.973550509989,419.48872104000475,54104.99208168001 2025-10-26,01:50:26.000,299,11065353,-795,0,1761443425,13334.007232059994,419.52396669000154,54105.1038756 2025-10-26,01:50:27.000,299,11065360,-795,0,1761443426,13334.020704679999,419.5310158200009,54105.20868240001 2025-10-26,01:50:29.000,299,11065374,-795,0,1761443428,13333.838824309998,419.53806495000026,54105.33445056 2025-10-26,01:50:29.000,299,11065330,-795,0,1761443428,13333.899451099998,419.5662614699977,54105.3134892 2025-10-26,01:50:30.000,299,11065343,-795,0,1761443429,13333.953341579989,419.5662614699977,54105.41130888 2025-10-26,01:50:31.000,299,11065348,-795,0,1761443430,13333.939868959998,419.57331060000433,54105.42528312001 2025-10-26,01:50:32.000,299,11065325,-795,0,1761443431,13333.852296929988,419.58740886000305,54105.20868240001 2025-10-26,01:50:33.000,299,11065339,-795,0,1761443432,13333.906187409993,419.52396669000154,54105.05496576 2025-10-26,01:50:34.000,299,11065336,-795,0,1761443433,13333.798406449998,419.5098684300028,54104.9291976 2025-10-26,01:50:35.000,299,11065330,-795,0,1761443434,13333.724307039993,419.5451140799996,54104.88028776 2025-10-26,01:50:36.000,299,11065334,-795,0,1761443435,13333.845560619993,419.62265450999985,54105.34842480001 2025-10-26,01:50:37.000,299,11065356,-795,0,1761443436,13333.845560619993,419.5944579900024,54105.36938616 2025-10-26,01:50:39.000,299,11065373,-795,0,1761443438,13333.710834420002,419.5451140799996,54105.08291424001 2025-10-26,01:50:39.000,299,11065375,-795,0,1761443438,13333.791670139988,419.63675276999857,54105.27156648 2025-10-26,01:50:40.000,299,11065295,-795,0,1761443439,13333.791670139988,419.5803597300037,54105.34842480001 2025-10-26,01:50:41.000,299,11065360,-795,0,1761443440,13333.818615379998,419.5944579900024,54104.99208168001 2025-10-26,01:50:42.000,299,11065337,-795,0,1761443441,13333.811879069988,419.62265450999985,54105.020030160005 2025-10-26,01:50:43.000,299,11065352,-795,0,1761443442,13333.757988589998,419.5944579900024,54104.87330064001 2025-10-26,01:50:44.000,299,11065346,-795,0,1761443443,13333.650207630002,419.552163209999,54104.81041656 2025-10-26,01:50:45.000,299,11065359,-795,0,1761443444,13333.859033239998,419.62265450999985,54105.355411920005 2025-10-26,01:50:46.000,299,11065340,-715,0,1761443445,13333.865769549993,419.5944579900024,54105.3833604 2025-10-26,01:50:47.000,299,11065342,-795,0,1761443446,13333.818615379998,419.6156053800005,54105.25060512001 2025-10-26,01:50:49.000,299,11065332,-795,0,1761443448,13333.683889179993,419.57331060000433,54105.18073392001 2025-10-26,01:50:49.000,299,11065386,-795,0,1761443448,13333.784933829993,419.58740886000305,54105.138811200006 2025-10-26,01:50:50.000,299,11065268,-795,0,1761443449,13333.744515969993,419.5451140799996,54104.901249120005 2025-10-26,01:50:51.000,299,11065339,-795,0,1761443450,13333.731043350002,419.5662614699977,54105.04797864 2025-10-26,01:50:52.000,299,11065361,-795,0,1761443451,13333.811879069988,419.5451140799996,54105.08990136001 2025-10-26,01:50:53.000,299,11065336,-795,0,1761443452,13333.825351689993,419.552163209999,54105.22964376001 2025-10-26,01:50:54.000,299,11065332,-795,0,1761443453,13333.838824309998,419.53806495000026,54105.34842480001 2025-10-26,01:50:55.000,299,11065313,-795,0,1761443454,13333.872505859988,419.5451140799996,54105.453231600004 2025-10-26,01:50:56.000,299,11065308,-795,0,1761443455,13333.845560619993,419.55921233999834,54105.453231600004 2025-10-26,01:50:57.000,299,11065377,-795,0,1761443456,13333.825351689993,419.552163209999,54105.32746344001 2025-10-26,01:50:59.000,299,11065357,-795,0,1761443458,13333.764724899993,419.5451140799996,54105.20868240001 2025-10-26,01:50:59.000,299,11065387,-795,0,1761443458,13333.798406449998,419.552163209999,54105.01304304001 2025-10-26,01:51:00.000,299,11065372,-795,0,1761443459,13333.737779659998,419.55921233999834,54105.05496576 2025-10-26,01:51:01.000,299,11065368,-795,0,1761443460,13333.798406449998,419.5662614699977,54105.22265664 2025-10-26,01:51:02.000,299,11065375,-795,0,1761443461,13333.798406449998,419.60150712000177,54105.48118008 2025-10-26,01:51:03.000,299,11065352,-795,0,1761443462,13333.771461210003,419.5944579900024,54105.50214144 2025-10-26,01:51:04.000,299,11065333,-795,0,1761443463,13333.744515969993,419.60855625000113,54105.34842480001 2025-10-26,01:51:05.000,299,11065398,-795,0,1761443464,13333.717570729998,419.5944579900024,54105.3134892 2025-10-26,01:51:06.000,299,11065365,-795,0,1761443465,13333.717570729998,419.57331060000433,54105.355411920005 2025-10-26,01:51:07.000,299,11065332,-795,0,1761443466,13333.663680249992,419.53806495000026,54104.94317184001 2025-10-26,01:51:09.000,299,11065368,-795,0,1761443468,13333.636735009997,419.5803597300037,54104.97810744 2025-10-26,01:51:09.000,299,11065336,-795,0,1761443468,13333.704098109993,419.58740886000305,54105.068940000005 2025-10-26,01:51:10.000,299,11065344,-795,0,1761443469,13333.778197519998,419.5451140799996,54105.27156648 2025-10-26,01:51:11.000,299,11065370,-795,0,1761443470,13333.764724899993,419.5803597300037,54105.43925736 2025-10-26,01:51:12.000,299,11065332,-795,0,1761443471,13333.737779659998,419.58740886000305,54105.41130888 2025-10-26,01:51:13.000,299,11065365,-795,0,1761443472,13333.656943939997,419.6297036399992,54105.306502080006 2025-10-26,01:51:14.000,299,11065337,-795,0,1761443473,13333.683889179993,419.60150712000177,54105.29252784 2025-10-26,01:51:15.000,299,11065345,-795,0,1761443474,13333.731043350002,419.60150712000177,54105.42528312001 2025-10-26,01:51:16.000,299,11065348,-795,0,1761443475,13333.656943939997,419.6297036399992,54105.00605592 2025-10-26,01:51:17.000,299,11065394,-795,0,1761443476,13333.670416560002,419.60150712000177,54105.04797864 2025-10-26,01:51:19.000,299,11065368,-795,0,1761443478,13333.656943939997,419.62265450999985,54105.02701728 2025-10-26,01:51:19.000,299,11065334,-795,0,1761443478,13333.663680249992,419.6297036399992,54105.36239904 2025-10-26,01:51:20.000,299,11065335,-795,0,1761443479,13333.663680249992,419.6297036399992,54105.36239904 2025-10-26,01:51:21.000,299,11065373,-795,0,1761443480,13333.643471319992,419.63675276999857,54105.3833604 2025-10-26,01:51:22.000,299,11065340,-795,0,1761443481,13333.636735009997,419.62265450999985,54105.34143768 2025-10-26,01:51:23.000,299,11065322,-795,0,1761443482,13333.670416560002,419.65085103000456,54105.41130888 2025-10-26,01:51:24.000,299,11065358,-795,0,1761443483,13333.569371910002,419.62265450999985,54105.068940000005 2025-10-26,01:51:25.000,299,11065363,-795,0,1761443484,13333.582844529992,419.6579001600039,54105.07592712 2025-10-26,01:51:26.000,299,11065373,-795,0,1761443485,13333.636735009997,419.63675276999857,54105.15977256001 2025-10-26,01:51:27.000,299,11065348,-795,0,1761443486,13333.623262389992,419.65085103000456,54105.13182408001 2025-10-26,01:51:29.000,299,11065315,-795,0,1761443488,13333.528954050002,419.6649492900033,54105.236630880005 2025-10-26,01:51:29.000,299,11065383,-795,0,1761443488,13333.549162980002,419.7142931999988,54105.34842480001 2025-10-26,01:51:30.000,299,11065356,-795,0,1761443489,13333.502008809992,419.7283914600048,54105.29252784 2025-10-26,01:51:31.000,299,11065356,-795,0,1761443490,13333.528954050002,419.6579001600039,54105.32746344001 2025-10-26,01:51:32.000,299,11065368,-795,0,1761443491,13333.522217739992,419.68609668000136,54105.306502080006 2025-10-26,01:51:33.000,299,11065376,-795,0,1761443492,13333.576108219997,419.68609668000136,54105.14579832 2025-10-26,01:51:34.000,299,11065335,-795,0,1761443493,13333.528954050002,419.6579001600039,54105.15977256001 2025-10-26,01:51:35.000,299,11065341,-795,0,1761443494,13333.508745120002,419.7001949400001,54105.1038756 2025-10-26,01:51:36.000,299,11065333,-795,0,1761443495,13333.488536190001,419.7142931999988,54105.20169528 2025-10-26,01:51:37.000,299,11065327,-795,0,1761443496,13333.468327260001,419.73544059000415,54105.22964376001 2025-10-26,01:51:39.000,299,11065333,-795,0,1761443498,13333.434645709996,419.7283914600048,54105.138811200006 2025-10-26,01:51:39.000,299,11065370,-795,0,1761443498,13333.400964159991,419.7424897200035,54105.243618 2025-10-26,01:51:40.000,299,11065352,-795,0,1761443499,13333.414436779996,419.74953885000286,54105.27855360001 2025-10-26,01:51:41.000,299,11065370,-795,0,1761443500,13333.367282610001,419.73544059000415,54105.15278544 2025-10-26,01:51:42.000,299,11065392,-795,0,1761443501,13333.461590949992,419.7424897200035,54105.1038756 2025-10-26,01:51:43.000,299,11065390,-795,0,1761443502,13333.454854639996,419.73544059000415,54105.12483696 2025-10-26,01:51:44.000,299,11065325,-795,0,1761443503,13333.387491540001,419.72134232999815,54104.93618472 2025-10-26,01:51:45.000,299,11065374,-795,0,1761443504,13333.293183199996,419.72134232999815,54104.98509456 2025-10-26,01:51:46.000,299,11065299,-795,0,1761443505,13333.367282610001,419.73544059000415,54105.29252784 2025-10-26,01:51:47.000,299,11065358,-795,0,1761443506,13333.360546299991,419.7565879800022,54105.306502080006 2025-10-26,01:51:49.000,299,11065354,-795,0,1761443508,13333.32686475,419.7424897200035,54105.25060512001 2025-10-26,01:51:49.000,299,11065370,-795,0,1761443508,13333.380755229991,419.7777353700003,54105.33445056 2025-10-26,01:51:50.000,299,11065347,-795,0,1761443509,13333.394227849996,419.68609668000136,54105.117849840004 2025-10-26,01:51:51.000,299,11065356,-795,0,1761443510,13333.427909400001,419.7636371100016,54105.20868240001 2025-10-26,01:51:52.000,299,11065308,-795,0,1761443511,13333.279710579991,419.7424897200035,54105.12483696 2025-10-26,01:51:53.000,299,11065361,-795,0,1761443512,13333.340337369991,419.73544059000415,54105.06195288001 2025-10-26,01:51:54.000,299,11065305,-795,0,1761443513,13333.34707368,419.77068624000094,54105.32746344001 2025-10-26,01:51:55.000,299,11065371,-795,0,1761443514,13333.367282610001,419.74953885000286,54105.41829600001 2025-10-26,01:51:56.000,299,11065388,-795,0,1761443515,13333.320128439991,419.7565879800022,54105.4881672 2025-10-26,01:51:57.000,299,11065342,-795,0,1761443516,13333.320128439991,419.7777353700003,54105.453231600004 2025-10-26,01:51:59.000,299,11065339,-795,0,1761443518,13333.25950164999,419.7142931999988,54105.29951496001 2025-10-26,01:51:59.000,299,11065352,-795,0,1761443518,13333.23929271999,419.7565879800022,54105.08990136001 2025-10-26,01:52:00.000,299,11065404,-795,0,1761443519,13333.28644689,419.77068624000094,54105.19470816 2025-10-26,01:52:01.000,299,11065348,-795,0,1761443520,13333.252765339996,419.791833629999,54105.12483696 2025-10-26,01:52:02.000,299,11065336,-795,0,1761443521,13333.23929271999,419.8270792800031,54105.43925736 2025-10-26,01:52:03.000,299,11065390,-795,0,1761443522,13333.171929619995,419.83412841000245,54105.27156648 2025-10-26,01:52:04.000,299,11065405,-795,0,1761443523,13333.151720689995,419.8411775400018,54105.29951496001 2025-10-26,01:52:05.000,299,11065394,-795,0,1761443524,13333.2258201,419.84822667000117,54105.43227024 2025-10-26,01:52:06.000,299,11065331,-795,0,1761443525,13333.192138549995,419.83412841000245,54105.53008992 2025-10-26,01:52:07.000,299,11065332,-795,0,1761443526,13333.192138549995,419.7777353700003,54105.20868240001 2025-10-26,01:52:09.000,299,11065332,-795,0,1761443528,13333.12477545,419.78478449999966,54104.88727488 2025-10-26,01:52:09.000,299,11065321,-795,0,1761443528,13333.13824806999,419.82003015000373,54105.020030160005 2025-10-26,01:52:10.000,299,11065339,-795,0,1761443529,13333.131511759995,419.8270792800031,54105.01304304001 2025-10-26,01:52:11.000,299,11065362,-795,0,1761443530,13333.171929619995,419.83412841000245,54105.39733464001 2025-10-26,01:52:12.000,299,11065330,-795,0,1761443531,13333.13824806999,419.84822667000117,54105.27855360001 2025-10-26,01:52:13.000,299,11065338,-795,0,1761443532,13333.171929619995,419.8411775400018,54105.404321760005 2025-10-26,01:52:14.000,299,11065364,-795,0,1761443533,13333.13824806999,419.84822667000117,54105.41130888 2025-10-26,01:52:16.000,299,11065320,-795,0,1761443535,13333.14498438,419.7777353700003,54105.11086272001 2025-10-26,01:52:17.000,299,11065324,-795,0,1761443536,13333.12477545,419.7988827599984,54105.04099152001 2025-10-26,01:52:18.000,299,11065359,-795,0,1761443537,13333.13824806999,419.80593188999774,54105.04797864 2025-10-26,01:52:20.000,299,11065357,-795,0,1761443539,13333.050676039995,419.8270792800031,54105.20868240001 2025-10-26,01:52:20.000,299,11065358,-795,0,1761443539,13333.06414866,419.8411775400018,54105.29951496001 2025-10-26,01:52:21.000,299,11065357,-795,0,1761443540,13333.151720689995,419.7988827599984,54105.43227024 2025-10-26,01:52:22.000,299,11065340,-795,0,1761443541,13333.13824806999,419.8129810200044,54105.46720584001 2025-10-26,01:52:23.000,299,11065350,-795,0,1761443542,13333.10456652,419.82003015000373,54105.43925736 2025-10-26,01:52:24.000,299,11065300,-755,0,1761443543,13333.070884969995,419.80593188999774,54105.20868240001 2025-10-26,01:52:25.000,299,11065364,-795,0,1761443544,13333.04393973,419.8270792800031,54105.068940000005 2025-10-26,01:52:26.000,299,11065334,-795,0,1761443545,13333.09783020999,419.8270792800031,54105.1038756 2025-10-26,01:52:27.000,299,11065349,-795,0,1761443546,13333.070884969995,419.80593188999774,54105.07592712 2025-10-26,01:52:28.000,299,11065384,-795,0,1761443547,13333.01699448999,419.8623249299999,54105.32047632 2025-10-26,01:52:30.000,299,11065341,-795,0,1761443549,13332.97657662999,419.89757058000396,54105.285540720004 2025-10-26,01:52:30.000,299,11065342,-795,0,1761443549,13333.03720341999,419.8905214500046,54105.355411920005 2025-10-26,01:52:31.000,299,11065320,-795,0,1761443550,13332.949631389994,419.86937405999925,54105.27855360001 2025-10-26,01:52:32.000,299,11065307,-795,0,1761443551,13333.03720341999,419.8905214500046,54105.46021872 2025-10-26,01:52:33.000,299,11065334,-795,0,1761443552,13333.03720341999,419.88347231999796,54105.08291424001 2025-10-26,01:52:34.000,299,11065323,-795,0,1761443553,13333.04393973,419.86937405999925,54105.12483696 2025-10-26,01:52:35.000,299,11065322,-795,0,1761443554,13333.01699448999,419.8270792800031,54105.06195288001 2025-10-26,01:52:36.000,299,11065357,-795,0,1761443555,13332.990049249995,419.9116688400027,54105.11086272001 2025-10-26,01:52:37.000,299,11065367,-795,0,1761443556,13333.070884969995,419.9469144899995,54105.4881672 2025-10-26,01:52:38.000,299,11065352,-795,0,1761443557,13333.070884969995,419.9257671000014,54105.50214144 2025-10-26,01:52:40.000,299,11065325,-795,0,1761443559,13332.949631389994,419.9398653600001,54105.20868240001 2025-10-26,01:52:40.000,299,11065309,-795,0,1761443559,13333.00352187,419.93281623000075,54105.37637328001 2025-10-26,01:52:41.000,299,11065316,-795,0,1761443560,13332.99678555999,419.93281623000075,54105.39733464001 2025-10-26,01:52:42.000,299,11065368,-795,0,1761443561,13333.00352187,419.9257671000014,54105.117849840004 2025-10-26,01:52:43.000,299,11065415,-795,0,1761443562,13333.0237308,419.9398653600001,54105.09688848 2025-10-26,01:52:44.000,299,11065346,-795,0,1761443563,13332.929422459994,419.9257671000014,54104.97810744 2025-10-26,01:52:45.000,299,11065339,-795,0,1761443564,13332.929422459994,419.99625840000226,54105.32746344001 2025-10-26,01:52:46.000,299,11065359,-795,0,1761443565,13333.030467109995,419.9610127499982,54105.474192960006 2025-10-26,01:52:47.000,299,11065363,-795,0,1761443566,13333.01699448999,419.9892092700029,54105.453231600004 2025-10-26,01:52:48.000,299,11065338,-795,0,1761443567,13333.010258179995,419.9680618800048,54105.48118008 2025-10-26,01:52:50.000,299,11065378,-795,0,1761443569,13332.87553197999,419.99625840000226,54105.18073392001 2025-10-26,01:52:50.000,299,11065378,-795,0,1761443569,13332.862059359999,419.9680618800048,54105.15977256001 2025-10-26,01:52:51.000,299,11065333,-795,0,1761443570,13332.862059359999,419.9610127499982,54104.99208168001 2025-10-26,01:52:52.000,299,11065333,-795,0,1761443571,13332.91594983999,419.9610127499982,54105.1737468 2025-10-26,01:52:53.000,299,11065327,-795,0,1761443572,13332.808168879994,419.99625840000226,54105.08990136001 2025-10-26,01:52:54.000,299,11065331,-795,0,1761443573,13332.801432569999,420.03150404999906,54105.43227024 2025-10-26,01:52:55.000,299,11065347,-795,0,1761443574,13332.841850429999,419.99625840000226,54105.36938616 2025-10-26,01:52:56.000,299,11065318,-795,0,1761443575,13332.882268289999,420.0244549199997,54105.41130888 2025-10-26,01:52:57.000,299,11065331,-795,0,1761443576,13332.889004599994,420.0244549199997,54105.41829600001 2025-10-26,01:52:58.000,299,11065348,-795,0,1761443577,13332.814905189989,420.0456023099978,54105.41130888 2025-10-26,01:53:00.000,299,11065338,-795,0,1761443579,13332.747542089994,419.9680618800048,54104.86631352 2025-10-26,01:53:00.000,299,11065334,-795,0,1761443579,13332.794696259989,420.010356660001,54104.97810744 2025-10-26,01:53:01.000,299,11065398,-795,0,1761443580,13332.83511411999,419.99625840000226,54105.15977256001 2025-10-26,01:53:02.000,299,11065330,-795,0,1761443581,13332.889004599994,419.99625840000226,54105.243618 2025-10-26,01:53:03.000,299,11065335,-795,0,1761443582,13332.841850429999,420.03150404999906,54105.453231600004 2025-10-26,01:53:04.000,299,11065289,-795,0,1761443583,13332.781223639999,420.01740579000034,54105.21566952 2025-10-26,01:53:05.000,299,11065307,-795,0,1761443584,13332.83511411999,419.99625840000226,54105.32047632 2025-10-26,01:53:06.000,299,11065342,-795,0,1761443585,13332.774487329989,419.9610127499982,54105.21566952 2025-10-26,01:53:07.000,299,11065339,-795,0,1761443586,13332.841850429999,419.9680618800048,54105.41130888 2025-10-26,01:53:08.000,299,11065369,-795,0,1761443587,13332.85532304999,419.9469144899995,54105.117849840004 2025-10-26,01:53:10.000,299,11065364,-795,0,1761443589,13332.747542089994,419.9116688400027,54104.803429440006 2025-10-26,01:53:10.000,299,11065340,-795,0,1761443589,13332.848586739994,419.95396361999883,54105.08291424001 2025-10-26,01:53:11.000,299,11065325,-795,0,1761443590,13332.89574090999,419.9610127499982,54105.39733464001 2025-10-26,01:53:12.000,299,11065251,-795,0,1761443591,13332.882268289999,419.9680618800048,54105.39034752 2025-10-26,01:53:13.000,299,11065354,-795,0,1761443592,13332.889004599994,419.95396361999883,54105.3833604 2025-10-26,01:53:14.000,299,11065385,-795,0,1761443593,13332.821641499999,419.9680618800048,54105.29252784 2025-10-26,01:53:15.000,299,11065393,-795,0,1761443594,13332.754278399989,419.93281623000075,54105.13182408001 2025-10-26,01:53:16.000,299,11065385,-795,0,1761443595,13332.814905189989,419.9398653600001,54105.18073392001 2025-10-26,01:53:17.000,299,11065337,-795,0,1761443596,13332.828377809994,419.9116688400027,54105.04797864 2025-10-26,01:53:18.000,299,11065334,-795,0,1761443597,13332.747542089994,419.9257671000014,54104.971120320006 2025-10-26,01:53:20.000,299,11065363,-795,0,1761443599,13332.686915299993,419.9116688400027,54104.76849384 2025-10-26,01:53:20.000,299,11065316,-795,0,1761443599,13332.734069469989,419.9469144899995,54105.27156648 2025-10-26,01:53:21.000,299,11065338,-795,0,1761443600,13332.720596849998,419.9892092700029,54105.21566952 2025-10-26,01:53:22.000,299,11065326,-795,0,1761443601,13332.707124229993,419.9398653600001,54105.20868240001 2025-10-26,01:53:23.000,299,11065376,-795,0,1761443602,13332.727333159994,419.99625840000226,54105.25759224001 2025-10-26,01:53:24.000,299,11065343,-795,0,1761443603,13332.653233749988,419.9751110100042,54105.22265664 2025-10-26,01:53:25.000,299,11065373,-795,0,1761443604,13332.659970059998,419.93281623000075,54104.93618472 2025-10-26,01:53:26.000,299,11065334,-795,0,1761443605,13332.707124229993,419.91871797000204,54105.068940000005 2025-10-26,01:53:27.000,299,11065345,-795,0,1761443606,13332.707124229993,419.9469144899995,54105.04099152001 2025-10-26,01:53:28.000,299,11065318,-795,0,1761443607,13332.707124229993,419.9610127499982,54105.1038756 2025-10-26,01:53:30.000,299,11065357,-795,0,1761443609,13332.612815889988,419.9751110100042,54105.00605592 2025-10-26,01:53:30.000,299,11065337,-795,0,1761443609,13332.572398029988,420.0033075300016,54105.07592712 2025-10-26,01:53:31.000,299,11065326,-795,0,1761443610,13332.599343269998,419.9610127499982,54105.09688848 2025-10-26,01:53:32.000,299,11065354,-795,0,1761443611,13332.646497439993,419.95396361999883,54105.27855360001 2025-10-26,01:53:33.000,299,11065375,-795,0,1761443612,13332.666706369993,419.95396361999883,54105.285540720004 2025-10-26,01:53:34.000,299,11065343,-795,0,1761443613,13332.659970059998,419.9398653600001,54104.97810744 2025-10-26,01:53:35.000,299,11065364,-795,0,1761443614,13332.612815889988,419.9046197100033,54104.83137792 2025-10-26,01:53:36.000,299,11065328,-795,0,1761443615,13332.673442679989,419.8905214500046,54104.9291976 2025-10-26,01:53:37.000,299,11065359,-795,0,1761443616,13332.653233749988,419.91871797000204,54105.22964376001 2025-10-26,01:53:38.000,299,11065392,-795,0,1761443617,13332.666706369993,419.9046197100033,54105.355411920005 2025-10-26,01:53:40.000,299,11065407,-795,0,1761443619,13332.639761129998,419.8905214500046,54105.06195288001 2025-10-26,01:53:40.000,299,11065358,-795,0,1761443619,13332.599343269998,419.91871797000204,54105.16675968 2025-10-26,01:53:41.000,299,11065370,-795,0,1761443620,13332.720596849998,419.91871797000204,54105.36239904 2025-10-26,01:53:42.000,299,11065366,-795,0,1761443621,13332.713860539989,419.86937405999925,54105.08291424001 2025-10-26,01:53:43.000,299,11065373,-795,0,1761443622,13332.720596849998,419.82003015000373,54104.971120320006 2025-10-26,01:53:44.000,299,11065331,-795,0,1761443623,13332.720596849998,419.67199842000264,54104.90823624 2025-10-26,01:53:45.000,299,11065319,-795,0,1761443624,13332.767751019994,419.60150712000177,54104.733558240005 2025-10-26,01:53:46.000,299,11065351,-795,0,1761443625,13332.889004599994,419.5944579900024,54104.94317184001 2025-10-26,01:53:47.000,299,11065314,-795,0,1761443626,13332.929422459994,419.7001949400001,54104.8593264 2025-10-26,01:53:48.000,299,11065344,-795,0,1761443627,13332.90247722,419.84822667000117,54105.02701728 2025-10-26,01:53:50.000,299,11065374,-795,0,1761443629,13332.882268289999,419.88347231999796,54105.09688848 2025-10-26,01:53:50.000,299,11065361,-795,0,1761443629,13332.89574090999,419.9116688400027,54105.27855360001 2025-10-26,01:53:51.000,299,11065337,-795,0,1761443630,13332.90247722,419.8905214500046,54105.07592712 2025-10-26,01:53:52.000,299,11065320,-795,0,1761443631,13332.848586739994,419.9116688400027,54104.9291976 2025-10-26,01:53:53.000,299,11065377,-795,0,1761443632,13332.828377809994,419.8552758000005,54104.95714608 2025-10-26,01:53:54.000,299,11065349,-795,0,1761443633,13332.686915299993,419.8623249299999,54104.9291976 2025-10-26,01:53:55.000,299,11065325,-795,0,1761443634,13332.659970059998,419.8764231899986,54105.138811200006 2025-10-26,01:53:56.000,299,11065397,-795,0,1761443635,13332.801432569999,419.86937405999925,54105.285540720004 2025-10-26,01:53:57.000,299,11065351,-795,0,1761443636,13332.841850429999,419.8623249299999,54105.32047632 2025-10-26,01:53:58.000,299,11065369,-795,0,1761443637,13332.781223639999,419.84822667000117,54105.285540720004 2025-10-26,01:54:00.000,299,11065308,-795,0,1761443639,13332.720596849998,419.83412841000245,54105.04797864 2025-10-26,01:54:00.000,299,11065282,-795,0,1761443639,13332.794696259989,419.82003015000373,54104.95714608 2025-10-26,01:54:01.000,299,11065340,-795,0,1761443640,13332.808168879994,419.791833629999,54104.94317184001 2025-10-26,01:54:02.000,299,11065356,-795,0,1761443641,13332.814905189989,419.82003015000373,54105.0340044 2025-10-26,01:54:03.000,299,11065332,-795,0,1761443642,13332.85532304999,419.7988827599984,54105.26457936 2025-10-26,01:54:04.000,299,11065324,-795,0,1761443643,13332.794696259989,419.8411775400018,54105.18073392001 2025-10-26,01:54:05.000,299,11065334,-795,0,1761443644,13332.83511411999,419.80593188999774,54105.27855360001 2025-10-26,01:54:06.000,299,11065378,-795,0,1761443645,13332.848586739994,419.8129810200044,54105.25759224001 2025-10-26,01:54:07.000,299,11065361,-795,0,1761443646,13332.929422459994,419.8129810200044,54105.39733464001 2025-10-26,01:54:08.000,299,11065304,-795,0,1761443647,13332.89574090999,419.80593188999774,54105.0340044 2025-10-26,01:54:10.000,299,11065399,-795,0,1761443649,13332.626288509993,419.74953885000286,54104.516957520005 2025-10-26,01:54:10.000,299,11065322,-795,0,1761443649,13332.821641499999,419.7777353700003,54104.94317184001 2025-10-26,01:54:11.000,299,11065328,-795,0,1761443650,13332.929422459994,419.791833629999,54105.09688848 2025-10-26,01:54:12.000,299,11065327,-795,0,1761443651,13332.781223639999,419.8129810200044,54105.29252784 2025-10-26,01:54:13.000,299,11065329,-795,0,1761443652,13332.93615876999,419.8129810200044,54105.41829600001 2025-10-26,01:54:14.000,299,11065368,-795,0,1761443653,13332.85532304999,419.80593188999774,54105.27156648 2025-10-26,01:54:15.000,299,11065339,-795,0,1761443654,13332.89574090999,419.7988827599984,54105.27855360001 2025-10-26,01:54:16.000,299,11065341,-795,0,1761443655,13332.87553197999,419.791833629999,54105.39034752 2025-10-26,01:54:17.000,299,11065352,-795,0,1761443656,13332.909213529994,419.7777353700003,54105.020030160005 2025-10-26,01:54:18.000,299,11065357,-795,0,1761443657,13332.848586739994,419.7777353700003,54105.02701728 2025-10-26,01:54:20.000,299,11065327,-795,0,1761443659,13332.787959949994,419.7636371100016,54104.79644232001 2025-10-26,01:54:20.000,299,11065349,-795,0,1761443659,13332.841850429999,419.80593188999774,54105.18073392001 2025-10-26,01:54:21.000,299,11065335,-795,0,1761443660,13332.95636769999,419.8270792800031,54105.34842480001 2025-10-26,01:54:22.000,299,11065363,-795,0,1761443661,13332.929422459994,419.7988827599984,54105.36239904 2025-10-26,01:54:23.000,299,11065335,-795,0,1761443662,13332.949631389994,419.7777353700003,54105.34143768 2025-10-26,01:54:24.000,299,11065341,-795,0,1761443663,13332.91594983999,419.791833629999,54105.19470816 2025-10-26,01:54:25.000,299,11065340,-795,0,1761443664,13332.93615876999,419.7424897200035,54105.00605592 2025-10-26,01:54:26.000,299,11065381,-795,0,1761443665,13332.949631389994,419.74953885000286,54105.04797864 2025-10-26,01:54:27.000,299,11065379,-795,0,1761443666,13333.00352187,419.7424897200035,54104.98509456 2025-10-26,01:54:28.000,299,11065360,-795,0,1761443667,13332.909213529994,419.7636371100016,54104.852339280005 2025-10-26,01:54:30.000,299,11065376,-795,0,1761443669,13332.889004599994,419.77068624000094,54105.06195288001 2025-10-26,01:54:30.000,299,11065340,-795,0,1761443669,13333.00352187,419.74953885000286,54105.20169528 2025-10-26,01:54:31.000,299,11065319,-795,0,1761443670,13333.03720341999,419.7636371100016,54105.32746344001 2025-10-26,01:54:32.000,299,11065342,-795,0,1761443671,13333.01699448999,419.80593188999774,54105.32047632 2025-10-26,01:54:33.000,299,11065357,-795,0,1761443672,13333.0237308,419.78478449999966,54105.29951496001 2025-10-26,01:54:34.000,299,11065315,-795,0,1761443673,13332.929422459994,419.7565879800022,54104.88028776 2025-10-26,01:54:35.000,299,11065343,-795,0,1761443674,13332.929422459994,419.791833629999,54104.8593264 2025-10-26,01:54:36.000,299,11065384,-795,0,1761443675,13333.01699448999,419.7988827599984,54105.020030160005 2025-10-26,01:54:37.000,299,11065376,-795,0,1761443676,13333.111302829995,419.791833629999,54105.25060512001 2025-10-26,01:54:38.000,299,11065413,-795,0,1761443677,13333.070884969995,419.80593188999774,54105.41829600001 2025-10-26,01:54:40.000,299,11065357,-795,0,1761443679,13332.990049249995,419.791833629999,54105.16675968 2025-10-26,01:54:40.000,299,11065348,-795,0,1761443679,13333.091093899995,419.7565879800022,54105.32047632 2025-10-26,01:54:41.000,299,11065294,-795,0,1761443680,13333.151720689995,419.78478449999966,54105.32047632 2025-10-26,01:54:42.000,299,11065320,-795,0,1761443681,13333.12477545,419.7988827599984,54105.29252784 2025-10-26,01:54:43.000,299,11065348,-795,0,1761443682,13333.151720689995,419.7424897200035,54105.11086272001 2025-10-26,01:54:44.000,299,11065326,-795,0,1761443683,13333.10456652,419.7424897200035,54104.98509456 2025-10-26,01:54:45.000,299,11065321,-795,0,1761443684,13333.151720689995,419.679047550002,54105.06195288001 2025-10-26,01:54:46.000,299,11065354,-795,0,1761443685,13333.19887485999,419.7001949400001,54105.453231600004 2025-10-26,01:54:47.000,299,11065358,-795,0,1761443686,13333.20561117,419.7142931999988,54105.43925736 2025-10-26,01:54:48.000,299,11065338,-795,0,1761443687,13333.192138549995,419.6931458100007,54105.42528312001 2025-10-26,01:54:50.000,299,11065362,-795,0,1761443689,13333.09783020999,419.7001949400001,54105.1737468 2025-10-26,01:54:50.000,299,11065348,-795,0,1761443689,13333.11803913999,419.70724406999943,54105.21566952 2025-10-26,01:54:51.000,299,11065346,-795,0,1761443690,13333.10456652,419.6931458100007,54104.92221048001 2025-10-26,01:54:52.000,299,11065331,-795,0,1761443691,13333.19887485999,419.72134232999815,54105.08990136001 2025-10-26,01:54:53.000,299,11065361,-795,0,1761443692,13333.252765339996,419.68609668000136,54105.08291424001 2025-10-26,01:54:54.000,299,11065368,-795,0,1761443693,13333.16519331,419.70724406999943,54104.84535216001 2025-10-26,01:54:55.000,299,11065336,-434,0,1761443694,13333.151720689995,419.7283914600048,54105.18073392001 2025-10-26,01:54:56.000,299,11065374,-795,0,1761443695,13333.091093899995,419.7565879800022,54105.07592712 2025-10-26,01:54:57.000,299,11065351,-795,0,1761443696,13333.212347479996,419.7142931999988,54105.36239904 2025-10-26,01:54:58.000,299,11065375,-795,0,1761443697,13333.212347479996,419.7142931999988,54105.3134892 2025-10-26,01:55:00.000,299,11065352,-795,0,1761443699,13333.12477545,419.72134232999815,54105.20169528 2025-10-26,01:55:00.000,299,11065351,-795,0,1761443699,13333.14498438,419.67199842000264,54104.91522336001 2025-10-26,01:55:01.000,299,11065359,-795,0,1761443700,13333.28644689,419.67199842000264,54105.13182408001 2025-10-26,01:55:02.000,299,11065340,-795,0,1761443701,13333.28644689,419.679047550002,54105.15278544 2025-10-26,01:55:03.000,299,11065365,-795,0,1761443702,13333.28644689,419.7001949400001,54105.34143768 2025-10-26,01:55:04.000,299,11065344,-795,0,1761443703,13333.20561117,419.68609668000136,54105.26457936 2025-10-26,01:55:05.000,299,11065364,-795,0,1761443704,13333.25950164999,419.679047550002,54105.3134892 2025-10-26,01:55:06.000,299,11065340,-795,0,1761443705,13333.32686475,419.7001949400001,54105.44624448001 2025-10-26,01:55:07.000,299,11065374,-795,0,1761443706,13333.293183199996,419.67199842000264,54105.27156648 2025-10-26,01:55:08.000,299,11065389,-795,0,1761443707,13333.252765339996,419.68609668000136,54105.243618 2025-10-26,01:55:10.000,299,11065316,-795,0,1761443709,13333.212347479996,419.58740886000305,54104.86631352 2025-10-26,01:55:10.000,299,11065369,-795,0,1761443709,13333.333601059996,419.6297036399992,54105.068940000005 2025-10-26,01:55:11.000,299,11065311,-795,0,1761443710,13333.407700470001,419.6579001600039,54105.21566952 2025-10-26,01:55:12.000,299,11065328,-795,0,1761443711,13333.387491540001,419.68609668000136,54105.49515432001 2025-10-26,01:55:13.000,299,11065358,-795,0,1761443712,13333.374018919996,419.7142931999988,54105.44624448001 2025-10-26,01:55:14.000,299,11065372,-795,0,1761443713,13333.320128439991,419.67199842000264,54105.33445056 2025-10-26,01:55:15.000,299,11065410,-795,0,1761443714,13333.34707368,419.6649492900033,54105.34842480001 2025-10-26,01:55:16.000,299,11065337,-795,0,1761443715,13333.407700470001,419.7142931999988,54105.53707704 2025-10-26,01:55:17.000,299,11065321,-795,0,1761443716,13333.461590949992,419.6579001600039,54105.34842480001 2025-10-26,01:55:18.000,299,11065365,-795,0,1761443717,13333.434645709996,419.65085103000456,54105.20169528 2025-10-26,01:55:20.000,299,11065305,-795,0,1761443719,13333.34707368,419.60855625000113,54104.86631352 2025-10-26,01:55:20.000,299,11065283,-795,0,1761443719,13333.421173089991,419.6438018999979,54105.138811200006 2025-10-26,01:55:21.000,299,11065381,-795,0,1761443720,13333.427909400001,419.70724406999943,54105.4881672 2025-10-26,01:55:22.000,299,11065336,-795,0,1761443721,13333.454854639996,419.72134232999815,54105.51611568001 2025-10-26,01:55:23.000,299,11065415,-795,0,1761443722,13333.461590949992,419.73544059000415,54105.46021872 2025-10-26,01:55:24.000,299,11065394,-795,0,1761443723,13333.387491540001,419.72134232999815,54105.46021872 2025-10-26,01:55:25.000,299,11065332,-795,0,1761443724,13333.441382019992,419.7283914600048,54105.46021872 2025-10-26,01:55:26.000,299,11065341,-795,0,1761443725,13333.502008809992,419.6931458100007,54105.29951496001 2025-10-26,01:55:27.000,299,11065370,-795,0,1761443726,13333.515481429997,419.7142931999988,54105.27855360001 2025-10-26,01:55:28.000,299,11065363,-795,0,1761443727,13333.508745120002,419.679047550002,54105.27156648 2025-10-26,01:55:30.000,299,11065353,-795,0,1761443729,13333.387491540001,419.7565879800022,54105.068940000005 2025-10-26,01:55:30.000,299,11065355,-795,0,1761443729,13333.394227849996,419.74953885000286,54105.33445056 2025-10-26,01:55:31.000,299,11065339,-795,0,1761443730,13333.481799879992,419.7636371100016,54105.39034752 2025-10-26,01:55:32.000,299,11065336,-795,0,1761443731,13333.535690359997,419.7777353700003,54105.53707704 2025-10-26,01:55:33.000,299,11065335,-795,0,1761443732,13333.582844529992,419.7636371100016,54105.55105128 2025-10-26,01:55:34.000,299,11065358,-795,0,1761443733,13333.542426669992,419.7283914600048,54105.39733464001 2025-10-26,01:55:35.000,299,11065369,-795,0,1761443734,13333.528954050002,419.7636371100016,54105.09688848 2025-10-26,01:55:36.000,299,11065372,-795,0,1761443735,13333.542426669992,419.7283914600048,54105.138811200006 2025-10-26,01:55:37.000,299,11065370,-795,0,1761443736,13333.528954050002,419.73544059000415,54105.138811200006 2025-10-26,01:55:38.000,299,11065336,-795,0,1761443737,13333.589580840002,419.74953885000286,54105.453231600004 2025-10-26,01:55:40.000,299,11065340,-795,0,1761443739,13333.488536190001,419.6931458100007,54105.22964376001 2025-10-26,01:55:40.000,299,11065362,-795,0,1761443739,13333.549162980002,419.77068624000094,54105.41829600001 2025-10-26,01:55:41.000,299,11065341,-795,0,1761443740,13333.636735009997,419.74953885000286,54105.56502552001 2025-10-26,01:55:42.000,299,11065377,-795,0,1761443741,13333.623262389992,419.72134232999815,54105.59297400001 2025-10-26,01:55:43.000,299,11065353,-795,0,1761443742,13333.609789770002,419.70724406999943,54105.285540720004 2025-10-26,01:55:44.000,299,11065366,-795,0,1761443743,13333.555899289997,419.679047550002,54105.04797864 2025-10-26,01:55:45.000,299,11065333,-795,0,1761443744,13333.528954050002,419.72134232999815,54105.117849840004 2025-10-26,01:55:46.000,299,11065385,-795,0,1761443745,13333.589580840002,419.68609668000136,54105.20868240001 2025-10-26,01:55:47.000,299,11065360,-795,0,1761443746,13333.535690359997,419.70724406999943,54105.46021872 2025-10-26,01:55:48.000,299,11065334,-795,0,1761443747,13333.508745120002,419.7001949400001,54105.3134892 2025-10-26,01:55:50.000,299,11065364,-795,0,1761443749,13333.468327260001,419.7142931999988,54105.22964376001 2025-10-26,01:55:50.000,299,11065388,-795,0,1761443749,13333.603053459992,419.70724406999943,54105.36239904 2025-10-26,01:55:51.000,299,11065403,-795,0,1761443750,13333.616526079997,419.72134232999815,54105.55105128 2025-10-26,01:55:52.000,299,11065364,-795,0,1761443751,13333.596317149997,419.68609668000136,54105.27855360001 2025-10-26,01:55:53.000,299,11065356,-795,0,1761443752,13333.576108219997,419.72134232999815,54105.117849840004 2025-10-26,01:55:54.000,299,11065380,-795,0,1761443753,13333.562635599992,419.67199842000264,54105.02701728 2025-10-26,01:55:55.000,299,11065363,-795,0,1761443754,13333.522217739992,419.7424897200035,54105.25060512001 2025-10-26,01:55:56.000,299,11065384,-795,0,1761443755,13333.562635599992,419.72134232999815,54105.34143768 2025-10-26,01:55:57.000,299,11065345,-795,0,1761443756,13333.475063569997,419.73544059000415,54105.29252784 2025-10-26,01:55:58.000,299,11065325,-795,0,1761443757,13333.562635599992,419.74953885000286,54105.453231600004 2025-10-26,01:56:00.000,299,11065361,-795,0,1761443759,13333.454854639996,419.7283914600048,54105.27156648 2025-10-26,01:56:00.000,299,11065291,-795,0,1761443759,13333.549162980002,419.7424897200035,54105.27855360001 2025-10-26,01:56:01.000,299,11065410,-795,0,1761443760,13333.562635599992,419.70724406999943,54105.07592712 2025-10-26,01:56:02.000,299,11065345,-795,0,1761443761,13333.616526079997,419.679047550002,54105.117849840004 2025-10-26,01:56:03.000,299,11065328,-795,0,1761443762,13333.481799879992,419.7142931999988,54104.950158960004 2025-10-26,01:56:04.000,299,11065387,-795,0,1761443763,13333.528954050002,419.74953885000286,54105.33445056 2025-10-26,01:56:05.000,299,11065352,-795,0,1761443764,13333.528954050002,419.74953885000286,54105.306502080006 2025-10-26,01:56:06.000,299,11065359,-795,0,1761443765,13333.609789770002,419.7565879800022,54105.46720584001 2025-10-26,01:56:07.000,299,11065365,-795,0,1761443766,13333.603053459992,419.70724406999943,54105.46021872 2025-10-26,01:56:08.000,299,11065316,-795,0,1761443767,13333.603053459992,419.6931458100007,54105.46720584001 2025-10-26,01:56:10.000,299,11065352,-795,0,1761443769,13333.488536190001,419.6579001600039,54104.901249120005 2025-10-26,01:56:10.000,299,11065350,-795,0,1761443769,13333.515481429997,419.7001949400001,54105.05496576 2025-10-26,01:56:11.000,299,11065371,-795,0,1761443770,13333.555899289997,419.6649492900033,54105.11086272001 2025-10-26,01:56:12.000,299,11065319,-795,0,1761443771,13333.508745120002,419.67199842000264,54105.08291424001 2025-10-26,01:56:13.000,299,11065340,-795,0,1761443772,13333.481799879992,419.6579001600039,54105.41829600001 2025-10-26,01:56:14.000,299,11065341,-795,0,1761443773,13333.596317149997,419.6649492900033,54105.54406416001 2025-10-26,01:56:15.000,299,11065349,-795,0,1761443774,13333.589580840002,419.70724406999943,54105.59996112 2025-10-26,01:56:16.000,299,11065321,-795,0,1761443775,13333.549162980002,419.68609668000136,54105.29951496001 2025-10-26,01:56:17.000,299,11065330,-795,0,1761443776,13333.528954050002,419.7001949400001,54105.3134892 2025-10-26,01:56:18.000,299,11065367,-795,0,1761443777,13333.542426669992,419.68609668000136,54105.14579832 2025-10-26,01:56:20.000,299,11065333,-795,0,1761443779,13333.475063569997,419.67199842000264,54104.89426200001 2025-10-26,01:56:20.000,299,11065360,-795,0,1761443779,13333.495272499997,419.68609668000136,54105.09688848 2025-10-26,01:56:21.000,299,11065323,-795,0,1761443780,13333.555899289997,419.70724406999943,54105.453231600004 2025-10-26,01:56:22.000,299,11065354,-795,0,1761443781,13333.596317149997,419.70724406999943,54105.53008992 2025-10-26,01:56:23.000,299,11065361,-795,0,1761443782,13333.589580840002,419.7283914600048,54105.59297400001 2025-10-26,01:56:24.000,299,11065367,-795,0,1761443783,13333.636735009997,419.70724406999943,54105.620922480004 2025-10-26,01:56:25.000,299,11065380,-795,0,1761443784,13333.569371910002,419.73544059000415,54105.523102800005 2025-10-26,01:56:26.000,299,11065352,-795,0,1761443785,13333.582844529992,419.68609668000136,54105.37637328001 2025-10-26,01:56:27.000,299,11065379,-795,0,1761443786,13333.616526079997,419.679047550002,54105.34842480001 2025-10-26,01:56:28.000,299,11065366,-795,0,1761443787,13333.636735009997,419.70724406999943,54105.32047632 2025-10-26,01:56:30.000,299,11065386,-795,0,1761443789,13333.528954050002,419.62265450999985,54104.901249120005 2025-10-26,01:56:30.000,299,11065376,-795,0,1761443789,13333.643471319992,419.72134232999815,54105.56502552001 2025-10-26,01:56:31.000,299,11065341,-795,0,1761443790,13333.629998700002,419.6931458100007,54105.63489672001 2025-10-26,01:56:32.000,299,11065298,-795,0,1761443791,13333.677152869997,419.70724406999943,54105.57899976 2025-10-26,01:56:33.000,299,11065362,-795,0,1761443792,13333.670416560002,419.67199842000264,54105.61393536001 2025-10-26,01:56:34.000,299,11065376,-795,0,1761443793,13333.603053459992,419.68609668000136,54105.404321760005 2025-10-26,01:56:35.000,299,11065330,-795,0,1761443794,13333.603053459992,419.6649492900033,54105.12483696 2025-10-26,01:56:36.000,299,11065341,-795,0,1761443795,13333.616526079997,419.6931458100007,54105.243618 2025-10-26,01:56:37.000,299,11065368,-795,0,1761443796,13333.650207630002,419.6579001600039,54105.29252784 2025-10-26,01:56:38.000,299,11065313,-795,0,1761443797,13333.623262389992,419.679047550002,54105.27156648 2025-10-26,01:56:40.000,299,11065318,-795,0,1761443799,13333.542426669992,419.67199842000264,54105.285540720004 2025-10-26,01:56:40.000,299,11065335,-795,0,1761443799,13333.623262389992,419.6649492900033,54105.43227024 2025-10-26,01:56:41.000,299,11065297,-795,0,1761443800,13333.656943939997,419.67199842000264,54105.50214144 2025-10-26,01:56:42.000,299,11065341,-795,0,1761443801,13333.683889179993,419.6649492900033,54105.54406416001 2025-10-26,01:56:43.000,299,11065359,-795,0,1761443802,13333.643471319992,419.6156053800005,54105.55105128 2025-10-26,01:56:44.000,299,11065340,-795,0,1761443803,13333.555899289997,419.6156053800005,54105.13182408001 2025-10-26,01:56:45.000,299,11065394,-795,0,1761443804,13333.670416560002,419.5662614699977,54105.243618 2025-10-26,01:56:46.000,299,11065383,-795,0,1761443805,13333.690625490002,419.5169175600022,54105.32047632 2025-10-26,01:56:47.000,299,11065346,-795,0,1761443806,13333.663680249992,419.5310158200009,54105.49515432001 2025-10-26,01:56:48.000,299,11065305,-795,0,1761443807,13333.616526079997,419.4957701700041,54105.523102800005 2025-10-26,01:56:50.000,299,11065380,-795,0,1761443809,13333.434645709996,419.50281930000347,54105.243618 2025-10-26,01:56:50.000,299,11065375,-795,0,1761443809,13333.427909400001,419.5803597300037,54105.33445056 2025-10-26,01:56:51.000,299,11065342,-795,0,1761443810,13333.502008809992,419.60150712000177,54105.36239904 2025-10-26,01:56:52.000,299,11065351,-795,0,1761443811,13333.414436779996,419.68609668000136,54105.14579832 2025-10-26,01:56:53.000,299,11065344,-795,0,1761443812,13333.629998700002,419.7142931999988,54105.27855360001 2025-10-26,01:56:54.000,299,11065373,-795,0,1761443813,13333.697361799997,419.7142931999988,54105.285540720004 2025-10-26,01:56:55.000,299,11065363,-795,0,1761443814,13333.697361799997,419.72134232999815,54105.25060512001 2025-10-26,01:56:56.000,299,11065295,-795,0,1761443815,13333.683889179993,419.7424897200035,54105.37637328001 2025-10-26,01:56:57.000,299,11065407,-795,0,1761443816,13333.683889179993,419.72134232999815,54105.51611568001 2025-10-26,01:56:58.000,299,11065374,-795,0,1761443817,13333.603053459992,419.7424897200035,54105.41130888 2025-10-26,01:57:00.000,299,11065394,-795,0,1761443819,13333.636735009997,419.679047550002,54105.36239904 2025-10-26,01:57:00.000,299,11065367,-795,0,1761443819,13333.825351689993,419.70724406999943,54105.474192960006 2025-10-26,01:57:01.000,299,11065351,-795,0,1761443820,13333.879242169998,419.679047550002,54105.32047632 2025-10-26,01:57:02.000,299,11065354,-795,0,1761443821,13333.845560619993,419.6297036399992,54105.34143768 2025-10-26,01:57:03.000,299,11065343,-795,0,1761443822,13333.885978479993,419.6156053800005,54105.3134892 2025-10-26,01:57:04.000,299,11065284,-795,0,1761443823,13333.737779659998,419.63675276999857,54105.117849840004 2025-10-26,01:57:05.000,299,11065349,-795,0,1761443824,13333.724307039993,419.6579001600039,54105.43227024 2025-10-26,01:57:06.000,299,11065359,-795,0,1761443825,13333.737779659998,419.67199842000264,54105.404321760005 2025-10-26,01:57:07.000,299,11065390,-795,0,1761443826,13333.751252280003,419.6649492900033,54105.4881672 2025-10-26,01:57:08.000,299,11065384,-795,0,1761443827,13333.616526079997,419.67199842000264,54105.404321760005 2025-10-26,01:57:10.000,299,11065339,-795,0,1761443829,13333.636735009997,419.6438018999979,54105.29951496001 2025-10-26,01:57:10.000,299,11065356,-795,0,1761443829,13333.724307039993,419.62265450999985,54105.16675968 2025-10-26,01:57:11.000,299,11065354,-795,0,1761443830,13333.784933829993,419.67199842000264,54105.29951496001 2025-10-26,01:57:12.000,299,11065292,-795,0,1761443831,13333.757988589998,419.6438018999979,54105.29951496001 2025-10-26,01:57:13.000,299,11065361,-795,0,1761443832,13333.791670139988,419.6579001600039,54105.572012640005 2025-10-26,01:57:14.000,299,11065346,-795,0,1761443833,13333.663680249992,419.6579001600039,54105.404321760005 2025-10-26,01:57:15.000,299,11065373,-795,0,1761443834,13333.677152869997,419.6156053800005,54105.453231600004 2025-10-26,01:57:16.000,299,11065369,-795,0,1761443835,13333.697361799997,419.67199842000264,54105.572012640005 2025-10-26,01:57:17.000,299,11065349,-795,0,1761443836,13333.731043350002,419.68609668000136,54105.59297400001 2025-10-26,01:57:18.000,299,11065357,-795,0,1761443837,13333.690625490002,419.6438018999979,54105.42528312001 2025-10-26,01:57:20.000,299,11065353,-795,0,1761443839,13333.589580840002,419.60150712000177,54104.88727488 2025-10-26,01:57:20.000,299,11065292,-795,0,1761443839,13333.650207630002,419.60150712000177,54105.117849840004 2025-10-26,01:57:21.000,299,11065278,-795,0,1761443840,13333.656943939997,419.5944579900024,54105.18073392001 2025-10-26,01:57:22.000,299,11065386,-795,0,1761443841,13333.623262389992,419.6649492900033,54105.5580384 2025-10-26,01:57:23.000,299,11065387,-795,0,1761443842,13333.737779659998,419.6438018999979,54105.6977808 2025-10-26,01:57:24.000,299,11065319,-795,0,1761443843,13333.629998700002,419.65085103000456,54105.53008992 2025-10-26,01:57:25.000,299,11065341,-795,0,1761443844,13333.677152869997,419.6297036399992,54105.54406416001 2025-10-26,01:57:26.000,299,11065358,-795,0,1761443845,13333.677152869997,419.63675276999857,54105.75367776001 2025-10-26,01:57:27.000,299,11065360,-795,0,1761443846,13333.731043350002,419.6297036399992,54105.3833604 2025-10-26,01:57:28.000,299,11065319,-795,0,1761443847,13333.670416560002,419.6156053800005,54105.34842480001 2025-10-26,01:57:30.000,299,11065378,-795,0,1761443849,13333.569371910002,419.55921233999834,54105.04099152001 2025-10-26,01:57:30.000,299,11065384,-795,0,1761443849,13333.549162980002,419.6156053800005,54105.285540720004 2025-10-26,01:57:31.000,299,11065348,-795,0,1761443850,13333.629998700002,419.60150712000177,54105.49515432001 2025-10-26,01:57:32.000,299,11065361,-795,0,1761443851,13333.677152869997,419.6297036399992,54105.6279096 2025-10-26,01:57:33.000,299,11065371,-795,0,1761443852,13333.683889179993,419.60150712000177,54105.641883840006 2025-10-26,01:57:34.000,299,11065384,-795,0,1761443853,13333.670416560002,419.58740886000305,54105.572012640005 2025-10-26,01:57:35.000,299,11065397,-795,0,1761443854,13333.636735009997,419.57331060000433,54105.41130888 2025-10-26,01:57:36.000,299,11065362,-795,0,1761443855,13333.650207630002,419.5451140799996,54105.33445056 2025-10-26,01:57:37.000,299,11065265,-795,0,1761443856,13333.582844529992,419.4957701700041,54105.0340044 2025-10-26,01:57:38.000,299,11065376,-795,0,1761443857,13333.670416560002,419.552163209999,54105.236630880005 2025-10-26,01:57:40.000,299,11065362,-795,0,1761443859,13333.468327260001,419.4957701700041,54104.9990688 2025-10-26,01:57:40.000,299,11065371,-795,0,1761443859,13333.683889179993,419.552163209999,54105.39733464001 2025-10-26,01:57:41.000,299,11065396,-795,0,1761443860,13333.576108219997,419.55921233999834,54105.25759224001 2025-10-26,01:57:42.000,299,11065359,-795,0,1761443861,13333.744515969993,419.53806495000026,54105.641883840006 2025-10-26,01:57:43.000,299,11065355,-795,0,1761443862,13333.731043350002,419.552163209999,54105.56502552001 2025-10-26,01:57:44.000,299,11065332,-795,0,1761443863,13333.717570729998,419.48872104000475,54105.14579832 2025-10-26,01:57:45.000,299,11065384,-795,0,1761443864,13333.710834420002,419.48872104000475,54105.1737468 2025-10-26,01:57:46.000,299,11065354,-795,0,1761443865,13333.690625490002,419.5098684300028,54105.187721040005 2025-10-26,01:57:47.000,299,11065363,-795,0,1761443866,13333.717570729998,419.5098684300028,54105.25759224001 2025-10-26,01:57:48.000,299,11065357,-795,0,1761443867,13333.737779659998,419.52396669000154,54105.56502552001 2025-10-26,01:57:50.000,299,11065343,-795,0,1761443869,13333.636735009997,419.47462277999875,54105.404321760005 2025-10-26,01:57:50.000,299,11065354,-795,0,1761443869,13333.683889179993,419.53806495000026,54105.4881672 2025-10-26,01:57:51.000,299,11065317,-795,0,1761443870,13333.737779659998,419.5451140799996,54105.59297400001 2025-10-26,01:57:52.000,299,11065341,-795,0,1761443871,13333.710834420002,419.5451140799996,54105.50214144 2025-10-26,01:57:53.000,299,11065369,-795,0,1761443872,13333.683889179993,419.5098684300028,54105.22964376001 2025-10-26,01:57:54.000,299,11065389,-795,0,1761443873,13333.609789770002,419.50281930000347,54105.11086272001 2025-10-26,01:57:55.000,299,11065346,-795,0,1761443874,13333.623262389992,419.4816719099981,54105.04099152001 2025-10-26,01:57:56.000,299,11065364,-795,0,1761443875,13333.670416560002,419.5169175600022,54105.53008992 2025-10-26,01:57:57.000,299,11065362,-795,0,1761443876,13333.737779659998,419.5310158200009,54105.55105128 2025-10-26,01:57:58.000,299,11065353,-795,0,1761443877,13333.663680249992,419.552163209999,54105.50214144 2025-10-26,01:58:00.000,299,11065354,-795,0,1761443879,13333.475063569997,419.57331060000433,54105.27156648 2025-10-26,01:58:00.000,299,11065346,-795,0,1761443879,13333.589580840002,419.50281930000347,54105.42528312001 2025-10-26,01:58:01.000,299,11065344,-795,0,1761443880,13333.603053459992,419.5310158200009,54105.187721040005 2025-10-26,01:58:02.000,299,11065361,-795,0,1761443881,13333.603053459992,419.5098684300028,54105.22265664 2025-10-26,01:58:03.000,299,11065395,-795,0,1761443882,13333.616526079997,419.48872104000475,54105.21566952 2025-10-26,01:58:04.000,299,11065385,-795,0,1761443883,13333.515481429997,419.53806495000026,54105.11086272001 2025-10-26,01:58:05.000,299,11065354,-755,0,1761443884,13333.542426669992,419.5169175600022,54105.44624448001 2025-10-26,01:58:06.000,299,11065376,-795,0,1761443885,13333.596317149997,419.53806495000026,54105.58598688001 2025-10-26,01:58:07.000,299,11065375,-795,0,1761443886,13333.576108219997,419.5310158200009,54105.5580384 2025-10-26,01:58:08.000,299,11065370,-795,0,1761443887,13333.522217739992,419.4957701700041,54105.4881672 2025-10-26,01:58:10.000,299,11065383,-795,0,1761443889,13333.488536190001,419.50281930000347,54105.243618 2025-10-26,01:58:10.000,299,11065379,-795,0,1761443889,13333.454854639996,419.4534753900007,54105.02701728 2025-10-26,01:58:11.000,299,11065341,-795,0,1761443890,13333.461590949992,419.48872104000475,54105.01304304001 2025-10-26,01:58:12.000,299,11065377,-795,0,1761443891,13333.427909400001,419.4957701700041,54105.07592712 2025-10-26,01:58:13.000,299,11065371,-795,0,1761443892,13333.515481429997,419.5169175600022,54105.43227024 2025-10-26,01:58:14.000,299,11065381,-795,0,1761443893,13333.481799879992,419.5662614699977,54105.56502552001 2025-10-26,01:58:15.000,299,11065351,-795,0,1761443894,13333.488536190001,419.5662614699977,54105.50214144 2025-10-26,01:58:16.000,299,11065354,-795,0,1761443895,13333.400964159991,419.5310158200009,54105.39034752 2025-10-26,01:58:17.000,299,11065315,-795,0,1761443896,13333.468327260001,419.52396669000154,54105.42528312001 2025-10-26,01:58:18.000,299,11065357,-795,0,1761443897,13333.475063569997,419.53806495000026,54105.41829600001 2025-10-26,01:58:20.000,299,11065331,-795,0,1761443899,13333.427909400001,419.4816719099981,54104.94317184001 2025-10-26,01:58:20.000,299,11065325,-795,0,1761443899,13333.441382019992,419.5169175600022,54105.08990136001 2025-10-26,01:58:21.000,299,11065358,-795,0,1761443900,13333.508745120002,419.52396669000154,54105.25060512001 2025-10-26,01:58:22.000,299,11065375,-795,0,1761443901,13333.502008809992,419.552163209999,54105.54406416001 2025-10-26,01:58:23.000,299,11065350,-795,0,1761443902,13333.495272499997,419.5169175600022,54105.523102800005 2025-10-26,01:58:24.000,299,11065371,-795,0,1761443903,13333.434645709996,419.5169175600022,54105.37637328001 2025-10-26,01:58:25.000,299,11065383,-795,0,1761443904,13333.448118330001,419.53806495000026,54105.4881672 2025-10-26,01:58:26.000,299,11065367,-795,0,1761443905,13333.407700470001,419.52396669000154,54105.46021872 2025-10-26,01:58:27.000,299,11065367,-795,0,1761443906,13333.461590949992,419.5098684300028,54105.21566952 2025-10-26,01:58:28.000,299,11065370,-795,0,1761443907,13333.427909400001,419.48872104000475,54105.08291424001 2025-10-26,01:58:30.000,299,11065376,-795,0,1761443909,13333.414436779996,419.5098684300028,54104.97810744 2025-10-26,01:58:30.000,299,11065360,-795,0,1761443909,13333.427909400001,419.48872104000475,54105.020030160005 2025-10-26,01:58:31.000,299,11065379,-795,0,1761443910,13333.515481429997,419.50281930000347,54105.4881672 2025-10-26,01:58:32.000,299,11065359,-795,0,1761443911,13333.441382019992,419.5098684300028,54105.43925736 2025-10-26,01:58:33.000,299,11065357,-795,0,1761443912,13333.475063569997,419.48872104000475,54105.42528312001 2025-10-26,01:58:34.000,299,11065382,-795,0,1761443913,13333.34707368,419.4957701700041,54105.27855360001 2025-10-26,01:58:35.000,299,11065350,-795,0,1761443914,13333.387491540001,419.50281930000347,54105.25060512001 2025-10-26,01:58:36.000,299,11065402,-795,0,1761443915,13333.394227849996,419.4957701700041,54105.0340044 2025-10-26,01:58:37.000,299,11065396,-795,0,1761443916,13333.461590949992,419.4816719099981,54105.08990136001 2025-10-26,01:58:38.000,299,11065389,-795,0,1761443917,13333.387491540001,419.48872104000475,54105.04099152001 2025-10-26,01:58:40.000,299,11065326,-795,0,1761443919,13333.28644689,419.5169175600022,54105.117849840004 2025-10-26,01:58:40.000,299,11065328,-795,0,1761443919,13333.313392129996,419.5169175600022,54105.243618 2025-10-26,01:58:41.000,299,11065314,-795,0,1761443920,13333.394227849996,419.5098684300028,54105.25759224001 2025-10-26,01:58:42.000,299,11065390,-795,0,1761443921,13333.394227849996,419.5169175600022,54105.32746344001 2025-10-26,01:58:43.000,299,11065405,-795,0,1761443922,13333.374018919996,419.50281930000347,54105.29252784 2025-10-26,01:58:44.000,299,11065384,-795,0,1761443923,13333.333601059996,419.47462277999875,54105.11086272001 2025-10-26,01:58:45.000,299,11065381,-795,0,1761443924,13333.353809989996,419.4957701700041,54104.88028776 2025-10-26,01:58:46.000,299,11065364,-795,0,1761443925,13333.374018919996,419.46052452000004,54105.04099152001 2025-10-26,01:58:47.000,299,11065347,-795,0,1761443926,13333.367282610001,419.47462277999875,54104.9990688 2025-10-26,01:58:48.000,299,11065308,-795,0,1761443927,13333.313392129996,419.52396669000154,54105.306502080006 2025-10-26,01:58:50.000,299,11065360,-795,0,1761443929,13333.2258201,419.5098684300028,54105.01304304001 2025-10-26,01:58:50.000,299,11065366,-795,0,1761443929,13333.19887485999,419.5169175600022,54104.94317184001 2025-10-26,01:58:51.000,299,11065381,-795,0,1761443930,13333.15845699999,419.47462277999875,54104.95714608 2025-10-26,01:58:52.000,299,11065311,-795,0,1761443931,13333.14498438,419.4534753900007,54105.1038756 2025-10-26,01:58:53.000,299,11065376,-795,0,1761443932,13333.14498438,419.3195419199983,54104.74054536 2025-10-26,01:58:54.000,299,11065385,-795,0,1761443933,13333.151720689995,419.2208541,54104.69163552 2025-10-26,01:58:55.000,299,11065367,-795,0,1761443934,13333.26623796,419.16446105999785,54104.59381584 2025-10-26,01:58:56.000,299,11065350,-795,0,1761443935,13333.400964159991,419.2490506200047,54104.81740368 2025-10-26,01:58:57.000,299,11065354,-795,0,1761443936,13333.394227849996,419.37593496000045,54105.0340044 2025-10-26,01:58:58.000,299,11065380,-795,0,1761443937,13333.34707368,419.42527887000324,54105.138811200006 2025-10-26,01:59:00.000,299,11065366,-795,0,1761443939,13333.19887485999,419.4816719099981,54104.93618472 2025-10-26,01:59:00.000,299,11065331,-795,0,1761443939,13333.12477545,419.48872104000475,54104.81740368 2025-10-26,01:59:01.000,299,11065350,-795,0,1761443940,13333.272974269996,419.4675736499994,54105.18073392001 2025-10-26,01:59:02.000,299,11065338,-795,0,1761443941,13333.2258201,419.42527887000324,54104.971120320006 2025-10-26,01:59:03.000,299,11065342,-795,0,1761443942,13333.18540224,419.43937713000196,54104.91522336001 2025-10-26,01:59:04.000,299,11065340,-795,0,1761443943,13333.11803913999,419.4323280000026,54104.79644232001 2025-10-26,01:59:05.000,299,11065336,-795,0,1761443944,13333.131511759995,419.4534753900007,54105.117849840004 2025-10-26,01:59:06.000,299,11065343,-795,0,1761443945,13333.11803913999,419.4675736499994,54105.18073392001 2025-10-26,01:59:07.000,299,11065365,-795,0,1761443946,13333.111302829995,419.4534753900007,54105.138811200006 2025-10-26,01:59:08.000,299,11065397,-795,0,1761443947,13333.010258179995,419.46052452000004,54105.04797864 2025-10-26,01:59:10.000,299,11065397,-795,0,1761443949,13332.990049249995,419.43937713000196,54104.83137792 2025-10-26,01:59:10.000,299,11065346,-795,0,1761443949,13333.070884969995,419.42527887000324,54105.0340044 2025-10-26,01:59:11.000,299,11065354,-795,0,1761443950,13333.15845699999,419.3970823499985,54104.99208168001 2025-10-26,01:59:12.000,299,11065346,-795,0,1761443951,13333.091093899995,419.4041314799979,54104.9291976 2025-10-26,01:59:13.000,299,11065347,-795,0,1761443952,13333.08435759,419.4041314799979,54104.9291976 2025-10-26,01:59:14.000,299,11065364,-795,0,1761443953,13333.030467109995,419.4182297400039,54105.1038756 2025-10-26,01:59:15.000,299,11065401,-795,0,1761443954,13332.990049249995,419.4111806100045,54105.04099152001 2025-10-26,01:59:16.000,299,11065417,-795,0,1761443955,13333.04393973,419.42527887000324,54105.26457936 2025-10-26,01:59:17.000,299,11065375,-795,0,1761443956,13333.10456652,419.43937713000196,54105.285540720004 2025-10-26,01:59:18.000,299,11065383,-795,0,1761443957,13333.07762127999,419.43937713000196,54105.25060512001 2025-10-26,01:59:20.000,299,11065347,-795,0,1761443959,13332.95636769999,419.3547875700024,54104.565867360005 2025-10-26,01:59:20.000,299,11065316,-795,0,1761443959,13333.010258179995,419.39003321999917,54104.7894552 2025-10-26,01:59:21.000,299,11065344,-795,0,1761443960,13332.99678555999,419.3547875700024,54104.84535216001 2025-10-26,01:59:22.000,299,11065406,-795,0,1761443961,13333.01699448999,419.37593496000045,54104.99208168001 2025-10-26,01:59:23.000,299,11065376,-795,0,1761443962,13333.03720341999,419.3970823499985,54105.15977256001 2025-10-26,01:59:24.000,299,11065367,-795,0,1761443963,13332.93615876999,419.4041314799979,54105.08291424001 2025-10-26,01:59:25.000,299,11065348,-795,0,1761443964,13332.929422459994,419.3970823499985,54105.07592712 2025-10-26,01:59:26.000,299,11065378,-795,0,1761443965,13332.95636769999,419.3829840899998,54105.07592712 2025-10-26,01:59:27.000,299,11065397,-795,0,1761443966,13333.0237308,419.42527887000324,54105.20169528 2025-10-26,01:59:28.000,299,11065347,-795,0,1761443967,13332.97657662999,419.3688858300011,54104.901249120005 2025-10-26,01:59:30.000,299,11065366,-795,0,1761443969,13332.85532304999,419.36183670000173,54104.64272568 2025-10-26,01:59:30.000,299,11065375,-795,0,1761443969,13332.882268289999,419.3547875700024,54104.65669992001 2025-10-26,01:59:31.000,299,11065348,-795,0,1761443970,13332.929422459994,419.4111806100045,54104.950158960004 2025-10-26,01:59:32.000,299,11065388,-795,0,1761443971,13332.882268289999,419.37593496000045,54105.00605592 2025-10-26,01:59:33.000,299,11065381,-795,0,1761443972,13333.03720341999,419.4323280000026,54105.16675968 2025-10-26,01:59:34.000,299,11065352,-795,0,1761443973,13333.01699448999,419.4111806100045,54105.138811200006 2025-10-26,01:59:35.000,299,11065327,-795,0,1761443974,13333.00352187,419.39003321999917,54104.950158960004 2025-10-26,01:59:36.000,299,11065326,-795,0,1761443975,13333.05741234999,419.3970823499985,54104.901249120005 2025-10-26,01:59:37.000,299,11065381,-795,0,1761443976,13333.00352187,419.39003321999917,54104.69862264 2025-10-26,01:59:38.000,299,11065379,-795,0,1761443977,13333.030467109995,419.36183670000173,54104.7894552 2025-10-26,01:59:40.000,299,11065382,-795,0,1761443979,13332.89574090999,419.37593496000045,54104.55888024001 2025-10-26,01:59:40.000,299,11065344,-795,0,1761443979,13332.98331294,419.39003321999917,54104.93618472 2025-10-26,01:59:41.000,299,11065373,-795,0,1761443980,13333.03720341999,419.4182297400039,54105.13182408001 2025-10-26,01:59:42.000,299,11065386,-795,0,1761443981,13333.030467109995,419.4041314799979,54105.08990136001 2025-10-26,01:59:43.000,299,11065365,-795,0,1761443982,13333.06414866,419.4323280000026,54105.1737468 2025-10-26,01:59:44.000,299,11065368,-795,0,1761443983,13333.01699448999,419.4041314799979,54104.94317184001 2025-10-26,01:59:45.000,299,11065337,-795,0,1761443984,13333.0237308,419.347738440003,54104.72657112001 2025-10-26,01:59:46.000,299,11065383,-795,0,1761443985,13333.04393973,419.3829840899998,54104.852339280005 2025-10-26,01:59:47.000,299,11065375,-795,0,1761443986,13333.030467109995,419.3688858300011,54104.86631352 2025-10-26,01:59:48.000,299,11065409,-795,0,1761443987,13332.98331294,419.36183670000173,54104.76849384 2025-10-26,01:59:50.000,299,11065348,-795,0,1761443989,13332.91594983999,419.39003321999917,54104.81740368 2025-10-26,01:59:50.000,299,11065359,-795,0,1761443989,13332.969840319995,419.4041314799979,54104.9291976 2025-10-26,01:59:51.000,299,11065350,-795,0,1761443990,13333.030467109995,419.4323280000026,54105.15278544 2025-10-26,01:59:52.000,299,11065355,-795,0,1761443991,13333.03720341999,419.39003321999917,54105.11086272001 2025-10-26,01:59:53.000,299,11065339,-795,0,1761443992,13333.0237308,419.4182297400039,54105.02701728 2025-10-26,01:59:54.000,299,11065366,-795,0,1761443993,13332.95636769999,419.39003321999917,54104.6497128 2025-10-26,01:59:55.000,299,11065388,-795,0,1761443994,13332.92268615,419.3829840899998,54104.62176432 2025-10-26,01:59:56.000,299,11065366,-795,0,1761443995,13332.98331294,419.3688858300011,54104.803429440006 2025-10-26,01:59:57.000,299,11065334,-795,0,1761443996,13332.99678555999,419.43937713000196,54105.068940000005 2025-10-26,01:59:58.000,299,11065368,-795,0,1761443997,13332.990049249995,419.42527887000324,54105.07592712 2025-10-26,02:00:00.000,299,11065370,-795,0,1761443999,13332.862059359999,419.3829840899998,54104.81041656 2025-10-26,02:00:00.000,299,11065333,-795,0,1761443999,13332.94289508,419.4534753900007,54104.98509456 2025-10-26,02:00:01.000,299,11065320,-795,0,1761444000,13332.808168879994,419.4675736499994,54104.97810744 2025-10-26,02:00:02.000,299,11065359,-795,0,1761444001,13332.93615876999,419.4464262600013,54104.99208168001 2025-10-26,02:00:03.000,299,11065334,-795,0,1761444002,13332.969840319995,419.4323280000026,54104.81740368 2025-10-26,02:00:04.000,299,11065365,-795,0,1761444003,13332.848586739994,419.4182297400039,54104.65669992001 2025-10-26,02:00:05.000,299,11065378,-795,0,1761444004,13332.848586739994,419.4111806100045,54104.719584 2025-10-26,02:00:06.000,299,11065356,-795,0,1761444005,13332.92268615,419.4464262600013,54105.12483696 2025-10-26,02:00:07.000,299,11065372,-795,0,1761444006,13332.929422459994,419.43937713000196,54105.09688848 2025-10-26,02:00:08.000,299,11065317,-795,0,1761444007,13332.969840319995,419.4464262600013,54105.11086272001 2025-10-26,02:00:10.000,299,11065377,-795,0,1761444009,13332.83511411999,419.3829840899998,54104.684648400005 2025-10-26,02:00:10.000,299,11065336,-795,0,1761444009,13332.85532304999,419.4041314799979,54104.9990688 2025-10-26,02:00:11.000,299,11065379,-795,0,1761444010,13332.87553197999,419.3688858300011,54104.75451960001 2025-10-26,02:00:12.000,299,11065356,-795,0,1761444011,13332.909213529994,419.3970823499985,54104.8593264 2025-10-26,02:00:13.000,299,11065366,-795,0,1761444012,13332.87553197999,419.3970823499985,54104.90823624 2025-10-26,02:00:14.000,299,11065380,-795,0,1761444013,13332.85532304999,419.4182297400039,54104.77548096001 2025-10-26,02:00:15.000,299,11065368,-795,0,1761444014,13332.862059359999,419.4111806100045,54105.020030160005 2025-10-26,02:00:16.000,299,11065328,-795,0,1761444015,13332.85532304999,419.4111806100045,54104.91522336001 2025-10-26,02:00:17.000,299,11065342,-795,0,1761444016,13332.841850429999,419.3970823499985,54105.08291424001 2025-10-26,02:00:18.000,299,11065372,-795,0,1761444017,13332.828377809994,419.4111806100045,54105.138811200006 2025-10-26,02:00:20.000,299,11065418,-795,0,1761444019,13332.619552199998,419.34068931000365,54104.50298328 2025-10-26,02:00:21.000,299,11065360,-795,0,1761444020,13332.814905189989,419.37593496000045,54104.92221048001 2025-10-26,02:00:22.000,299,11065367,-795,0,1761444021,13332.862059359999,419.3547875700024,54104.852339280005 2025-10-26,02:00:23.000,299,11065390,-795,0,1761444022,13332.85532304999,419.37593496000045,54104.95714608 2025-10-26,02:00:24.000,299,11065350,-795,0,1761444023,13332.808168879994,419.3688858300011,54104.92221048001 2025-10-26,02:00:25.000,299,11065384,-795,0,1761444024,13332.747542089994,419.3547875700024,54104.901249120005 2025-10-26,02:00:26.000,299,11065340,-795,0,1761444025,13332.774487329989,419.347738440003,54104.97810744 2025-10-26,02:00:27.000,299,11065338,-795,0,1761444026,13332.781223639999,419.3547875700024,54105.05496576 2025-10-26,02:00:28.000,299,11065359,-795,0,1761444027,13332.774487329989,419.4041314799979,54105.12483696 2025-10-26,02:00:29.000,299,11065396,-795,0,1761444028,13332.767751019994,419.37593496000045,54104.82439080001 2025-10-26,02:00:31.000,299,11065378,-795,0,1761444030,13332.700387919998,419.32659104999766,54104.50298328 2025-10-26,02:00:31.000,299,11065373,-795,0,1761444030,13332.734069469989,419.32659104999766,54104.62176432 2025-10-26,02:00:32.000,299,11065355,-795,0,1761444031,13332.808168879994,419.36183670000173,54105.01304304001 2025-10-26,02:00:33.000,299,11065392,-795,0,1761444032,13332.801432569999,419.37593496000045,54105.05496576 2025-10-26,02:00:34.000,299,11065384,-795,0,1761444033,13332.767751019994,419.347738440003,54105.04797864 2025-10-26,02:00:35.000,299,11065376,-795,0,1761444034,13332.686915299993,419.39003321999917,54104.950158960004 2025-10-26,02:00:36.000,299,11065392,-795,0,1761444035,13332.673442679989,419.3688858300011,54104.901249120005 2025-10-26,02:00:37.000,299,11065346,-795,0,1761444036,13332.612815889988,419.2983945300002,54104.83836504 2025-10-26,02:00:38.000,299,11065380,-795,0,1761444037,13332.720596849998,419.3195419199983,54104.72657112001 2025-10-26,02:00:39.000,299,11065348,-795,0,1761444038,13332.713860539989,419.34068931000365,54104.719584 2025-10-26,02:00:41.000,299,11065319,-795,0,1761444040,13332.531980170002,419.2983945300002,54104.4051636 2025-10-26,02:00:41.000,299,11065386,-795,0,1761444040,13332.565661719993,419.34068931000365,54104.803429440006 2025-10-26,02:00:42.000,299,11065366,-795,0,1761444041,13332.579134339998,419.347738440003,54104.84535216001 2025-10-26,02:00:43.000,299,11065384,-795,0,1761444042,13332.633024819988,419.347738440003,54104.98509456 2025-10-26,02:00:44.000,299,11065380,-795,0,1761444043,13332.592606959988,419.3336401800043,54104.99208168001 2025-10-26,02:00:45.000,299,11065380,-795,0,1761444044,13332.525243859993,419.31249278999894,54104.79644232001 2025-10-26,02:00:46.000,299,11065389,-795,0,1761444045,13332.531980170002,419.29134540000086,54104.59381584 2025-10-26,02:00:47.000,299,11065398,-795,0,1761444046,13332.558925409998,419.3054436599996,54104.684648400005 2025-10-26,02:00:48.000,299,11065331,-795,0,1761444047,13332.552189100003,419.3054436599996,54104.684648400005 2025-10-26,02:00:49.000,299,11065415,-795,0,1761444048,13332.471353380002,419.2490506200047,54104.45407344 2025-10-26,02:00:51.000,299,11065370,-795,0,1761444050,13332.397253969997,419.31249278999894,54104.62176432 2025-10-26,02:00:51.000,299,11065393,-795,0,1761444050,13332.498298619998,419.29134540000086,54104.77548096001 2025-10-26,02:00:52.000,299,11065392,-795,0,1761444051,13332.498298619998,419.3336401800043,54104.81740368 2025-10-26,02:00:53.000,299,11065409,-795,0,1761444052,13332.518507549998,419.2983945300002,54104.971120320006 2025-10-26,02:00:54.000,299,11065400,-795,0,1761444053,13332.498298619998,419.31249278999894,54104.94317184001 2025-10-26,02:00:55.000,299,11065370,-795,0,1761444054,13332.545452789993,419.25609975000407,54104.66368704 2025-10-26,02:00:56.000,299,11065349,-795,0,1761444055,13332.552189100003,419.27724714000215,54104.60779008001 2025-10-26,02:00:57.000,299,11065376,-795,0,1761444056,13332.484825999993,419.22790322999936,54104.468047680006 2025-10-26,02:00:58.000,299,11065310,-795,0,1761444057,13332.518507549998,419.29134540000086,54104.62875144001 2025-10-26,02:00:59.000,299,11065364,-795,0,1761444058,13332.545452789993,419.25609975000407,54104.90823624 2025-10-26,02:01:01.000,299,11065366,-795,0,1761444060,13332.498298619998,419.2631488800034,54104.62176432 2025-10-26,02:01:01.000,299,11065392,-795,0,1761444060,13332.498298619998,419.2631488800034,54104.89426200001 2025-10-26,02:01:02.000,299,11065357,-795,0,1761444061,13332.545452789993,419.2701980100028,54104.70560976001 2025-10-26,02:01:03.000,299,11065392,-795,0,1761444062,13332.558925409998,419.31249278999894,54104.76150672 2025-10-26,02:01:04.000,299,11065295,-795,0,1761444063,13332.619552199998,419.2349523599987,54104.62176432 2025-10-26,02:01:05.000,299,11065368,-795,0,1761444064,13332.572398029988,419.2349523599987,54104.4750348 2025-10-26,02:01:06.000,299,11065321,-795,0,1761444065,13332.585870649993,419.2490506200047,54104.50298328 2025-10-26,02:01:07.000,299,11065382,-795,0,1761444066,13332.707124229993,419.27724714000215,54104.90823624 2025-10-26,02:01:08.000,299,11065355,-795,0,1761444067,13332.693651609989,419.31249278999894,54104.94317184001 2025-10-26,02:01:09.000,299,11065394,-795,0,1761444068,13332.680178989998,419.2842962700015,54104.81041656 2025-10-26,02:01:11.000,299,11065416,-795,0,1761444070,13332.626288509993,419.22790322999936,54104.62176432 2025-10-26,02:01:11.000,299,11065367,-795,0,1761444070,13332.761014709999,419.2490506200047,54104.83137792 2025-10-26,02:01:12.000,299,11065301,-795,0,1761444071,13332.761014709999,419.2490506200047,54104.614777200004 2025-10-26,02:01:13.000,299,11065374,-795,0,1761444072,13332.821641499999,419.22790322999936,54104.57285448 2025-10-26,02:01:14.000,299,11065374,-795,0,1761444073,13332.814905189989,419.2490506200047,54104.614777200004 2025-10-26,02:01:15.000,299,11065357,-795,0,1761444074,13332.754278399989,419.2490506200047,54104.53791888001 2025-10-26,02:01:16.000,299,11065358,-795,0,1761444075,13332.781223639999,419.2842962700015,54104.79644232001 2025-10-26,02:01:17.000,299,11065391,-795,0,1761444076,13332.89574090999,419.2701980100028,54104.9990688 2025-10-26,02:01:18.000,299,11065396,-795,0,1761444077,13332.96310401,419.2631488800034,54104.95714608 2025-10-26,02:01:19.000,299,11065406,-795,0,1761444078,13332.969840319995,419.2490506200047,54104.93618472 2025-10-26,02:01:21.000,299,11065341,-795,0,1761444080,13332.828377809994,419.2842962700015,54104.60779008001 2025-10-26,02:01:21.000,299,11065412,-795,0,1761444080,13332.98331294,419.2208541,54104.37721512 2025-10-26,02:01:22.000,299,11065317,-795,0,1761444081,13332.990049249995,419.2631488800034,54104.42612496 2025-10-26,02:01:23.000,299,11065375,-795,0,1761444082,13333.06414866,419.22790322999936,54104.62176432 2025-10-26,02:01:24.000,299,11065398,-795,0,1761444083,13333.08435759,419.29134540000086,54104.87330064001 2025-10-26,02:01:25.000,299,11065333,-795,0,1761444084,13333.08435759,419.25609975000407,54104.90823624 2025-10-26,02:01:26.000,299,11065389,-795,0,1761444085,13333.09783020999,419.2701980100028,54104.87330064001 2025-10-26,02:01:27.000,299,11065386,-795,0,1761444086,13333.23929271999,419.3054436599996,54105.01304304001 2025-10-26,02:01:28.000,299,11065333,-795,0,1761444087,13333.23929271999,419.3054436599996,54104.9291976 2025-10-26,02:01:29.000,299,11065388,-795,0,1761444088,13333.25950164999,419.2983945300002,54104.88727488 2025-10-26,02:01:31.000,299,11065406,-795,0,1761444090,13333.212347479996,419.2490506200047,54104.48900904001 2025-10-26,02:01:31.000,299,11065394,-795,0,1761444090,13333.18540224,419.22790322999936,54104.41913784001 2025-10-26,02:01:32.000,299,11065361,-795,0,1761444091,13333.313392129996,419.27724714000215,54104.57984160001 2025-10-26,02:01:33.000,299,11065391,-795,0,1761444092,13333.353809989996,419.3054436599996,54104.96413320001 2025-10-26,02:01:34.000,299,11065405,-795,0,1761444093,13333.454854639996,419.3195419199983,54105.07592712 2025-10-26,02:01:35.000,299,11065358,-795,0,1761444094,13333.454854639996,419.2983945300002,54105.02701728 2025-10-26,02:01:36.000,299,11065308,-795,0,1761444095,13333.488536190001,419.31249278999894,54105.00605592 2025-10-26,02:01:37.000,299,11065361,-795,0,1761444096,13333.421173089991,419.27724714000215,54104.81041656 2025-10-26,02:01:38.000,299,11065340,-795,0,1761444097,13333.461590949992,419.25609975000407,54104.48202192 2025-10-26,02:01:39.000,299,11065377,-795,0,1761444098,13333.488536190001,419.2842962700015,54104.65669992001 2025-10-26,02:01:41.000,299,11065383,-795,0,1761444100,13333.448118330001,419.2490506200047,54104.565867360005 2025-10-26,02:01:41.000,299,11065352,-795,0,1761444100,13333.515481429997,419.25609975000407,54104.70560976001 2025-10-26,02:01:42.000,299,11065398,-795,0,1761444101,13333.603053459992,419.31249278999894,54105.020030160005 2025-10-26,02:01:43.000,299,11065350,-795,0,1761444102,13333.589580840002,419.3195419199983,54105.04797864 2025-10-26,02:01:44.000,299,11065403,-795,0,1761444103,13333.562635599992,419.3336401800043,54104.852339280005 2025-10-26,02:01:45.000,299,11065406,-795,0,1761444104,13333.549162980002,419.3195419199983,54104.89426200001 2025-10-26,02:01:46.000,299,11065299,-795,0,1761444105,13333.629998700002,419.34068931000365,54104.901249120005 2025-10-26,02:01:47.000,299,11065357,-795,0,1761444106,13333.576108219997,419.2701980100028,54104.58682872001 2025-10-26,02:01:48.000,299,11065359,-795,0,1761444107,13333.690625490002,419.29134540000086,54104.71259688 2025-10-26,02:01:49.000,299,11065365,-795,0,1761444108,13333.650207630002,419.3195419199983,54104.76849384 2025-10-26,02:01:51.000,299,11065316,-795,0,1761444110,13333.582844529992,419.3054436599996,54104.69862264 2025-10-26,02:01:51.000,299,11065368,-795,0,1761444110,13333.656943939997,419.347738440003,54104.99208168001 2025-10-26,02:01:52.000,299,11065241,-795,0,1761444111,13333.717570729998,419.3336401800043,54105.04797864 2025-10-26,02:01:53.000,299,11065379,-795,0,1761444112,13333.710834420002,419.3688858300011,54105.01304304001 2025-10-26,02:01:54.000,299,11065347,-795,0,1761444113,13333.717570729998,419.3195419199983,54105.04099152001 2025-10-26,02:01:55.000,299,11065357,-795,0,1761444114,13333.656943939997,419.3336401800043,54104.94317184001 2025-10-26,02:01:56.000,299,11065368,-795,0,1761444115,13333.704098109993,419.2983945300002,54104.74054536 2025-10-26,02:01:57.000,299,11065375,-795,0,1761444116,13333.744515969993,419.25609975000407,54104.81740368 2025-10-26,02:01:58.000,299,11065391,-795,0,1761444117,13333.784933829993,419.3054436599996,54104.96413320001 2025-10-26,02:01:59.000,299,11065372,-795,0,1761444118,13333.805142759993,419.34068931000365,54105.32746344001 2025-10-26,02:02:01.000,299,11065324,-795,0,1761444120,13333.656943939997,419.31249278999894,54104.9291976 2025-10-26,02:02:01.000,299,11065362,-795,0,1761444120,13333.731043350002,419.3195419199983,54105.07592712 2025-10-26,02:02:02.000,299,11065357,-795,0,1761444121,13333.724307039993,419.34068931000365,54105.19470816 2025-10-26,02:02:03.000,299,11065376,-795,0,1761444122,13333.650207630002,419.34068931000365,54105.09688848 2025-10-26,02:02:04.000,299,11065377,-795,0,1761444123,13333.663680249992,419.34068931000365,54105.02701728 2025-10-26,02:02:05.000,299,11065363,-795,0,1761444124,13333.717570729998,419.31249278999894,54104.97810744 2025-10-26,02:02:06.000,299,11065353,-795,0,1761444125,13333.670416560002,419.2983945300002,54104.9291976 2025-10-26,02:02:07.000,299,11065352,-795,0,1761444126,13333.731043350002,419.3054436599996,54105.06195288001 2025-10-26,02:02:08.000,299,11065325,-795,0,1761444127,13333.737779659998,419.36183670000173,54105.3134892 2025-10-26,02:02:09.000,299,11065390,-795,0,1761444128,13333.731043350002,419.3054436599996,54105.29252784 2025-10-26,02:02:11.000,299,11065420,-795,0,1761444130,13333.623262389992,419.2983945300002,54105.020030160005 2025-10-26,02:02:11.000,299,11065365,-795,0,1761444130,13333.582844529992,419.29134540000086,54104.9291976 2025-10-26,02:02:12.000,299,11065381,-795,0,1761444131,13333.609789770002,419.3336401800043,54105.08990136001 2025-10-26,02:02:13.000,299,11065332,-795,0,1761444132,13333.697361799997,419.2349523599987,54104.97810744 2025-10-26,02:02:14.000,299,11065344,-795,0,1761444133,13333.650207630002,419.2701980100028,54104.81740368 2025-10-26,02:02:15.000,299,11065345,-795,0,1761444134,13333.704098109993,419.2631488800034,54105.09688848 2025-10-26,02:02:16.000,299,11065338,-795,0,1761444135,13333.697361799997,419.27724714000215,54105.16675968 2025-10-26,02:02:17.000,299,11065374,-795,0,1761444136,13333.710834420002,419.2490506200047,54105.34143768 2025-10-26,02:02:18.000,299,11065404,-795,0,1761444137,13333.596317149997,419.2701980100028,54105.13182408001 2025-10-26,02:02:19.000,299,11065383,-795,0,1761444138,13333.623262389992,419.25609975000407,54105.13182408001 2025-10-26,02:02:21.000,299,11065362,-795,0,1761444140,13333.629998700002,419.2420014899981,54104.97810744 2025-10-26,02:02:21.000,299,11065385,-795,0,1761444140,13333.697361799997,419.27724714000215,54105.243618 2025-10-26,02:02:22.000,299,11065371,-795,0,1761444141,13333.650207630002,419.25609975000407,54104.82439080001 2025-10-26,02:02:23.000,299,11065388,-795,0,1761444142,13333.744515969993,419.2420014899981,54105.04099152001 2025-10-26,02:02:24.000,299,11065306,-795,0,1761444143,13333.697361799997,419.27724714000215,54105.04099152001 2025-10-26,02:02:25.000,299,11065384,-795,0,1761444144,13333.609789770002,419.2842962700015,54105.15977256001 2025-10-26,02:02:26.000,299,11065427,-795,0,1761444145,13333.663680249992,419.29134540000086,54105.1737468 2025-10-26,02:02:27.000,299,11065436,-795,0,1761444146,13333.724307039993,419.2420014899981,54105.26457936 2025-10-26,02:02:28.000,299,11065371,-795,0,1761444147,13333.724307039993,419.2842962700015,54105.34842480001 2025-10-26,02:02:29.000,299,11065376,-795,0,1761444148,13333.757988589998,419.2420014899981,54105.285540720004 2025-10-26,02:02:31.000,299,11065388,-795,0,1761444150,13333.677152869997,419.17855932000384,54104.803429440006 2025-10-26,02:02:31.000,299,11065418,-795,0,1761444150,13333.764724899993,419.22790322999936,54104.99208168001 2025-10-26,02:02:32.000,299,11065322,-795,0,1761444151,13333.798406449998,419.2490506200047,54105.020030160005 2025-10-26,02:02:33.000,299,11065399,-795,0,1761444152,13333.818615379998,419.19265758000256,54104.98509456 2025-10-26,02:02:34.000,299,11065365,-795,0,1761444153,13333.825351689993,419.27724714000215,54105.27855360001 2025-10-26,02:02:35.000,299,11065400,-795,0,1761444154,13333.737779659998,419.22790322999936,54105.13182408001 2025-10-26,02:02:36.000,299,11065388,-795,0,1761444155,13333.717570729998,419.25609975000407,54105.138811200006 2025-10-26,02:02:37.000,299,11065375,-795,0,1761444156,13333.838824309998,419.1997067100019,54105.21566952 2025-10-26,02:02:38.000,299,11065342,-795,0,1761444157,13333.825351689993,419.2490506200047,54105.236630880005 2025-10-26,02:02:39.000,299,11065365,-795,0,1761444158,13333.865769549993,419.16446105999785,54104.92221048001 2025-10-26,02:02:41.000,299,11065361,-795,0,1761444160,13333.744515969993,419.17855932000384,54104.60779008001 2025-10-26,02:02:41.000,299,11065360,-795,0,1761444160,13333.818615379998,419.15036279999913,54104.70560976001 2025-10-26,02:02:42.000,299,11065329,-795,0,1761444161,13333.838824309998,419.2349523599987,54105.01304304001 2025-10-26,02:02:43.000,299,11065407,-795,0,1761444162,13333.906187409993,419.22790322999936,54105.18073392001 2025-10-26,02:02:44.000,299,11065402,-795,0,1761444163,13333.926396339994,419.27724714000215,54105.243618 2025-10-26,02:02:45.000,299,11065377,-795,0,1761444164,13333.906187409993,419.2490506200047,54105.19470816 2025-10-26,02:02:46.000,299,11065339,-795,0,1761444165,13333.953341579989,419.2490506200047,54105.1737468 2025-10-26,02:02:47.000,299,11065362,-795,0,1761444166,13334.027440989994,419.25609975000407,54105.21566952 2025-10-26,02:02:48.000,299,11065298,-795,0,1761444167,13334.000495749999,419.2842962700015,54104.96413320001 2025-10-26,02:02:49.000,299,11065395,-795,0,1761444168,13334.05438622999,419.27724714000215,54104.87330064001 2025-10-26,02:02:51.000,299,11065364,-795,0,1761444170,13333.926396339994,419.25609975000407,54104.58682872001 2025-10-26,02:02:51.000,299,11065376,-795,0,1761444170,13333.993759439989,419.27724714000215,54105.020030160005 2025-10-26,02:02:52.000,299,11065334,-795,0,1761444171,13334.047649919994,419.347738440003,54105.18073392001 2025-10-26,02:02:53.000,299,11065362,-795,0,1761444172,13334.18237612,419.34068931000365,54105.42528312001 2025-10-26,02:02:54.000,299,11065362,-795,0,1761444173,13334.189112429995,419.3829840899998,54105.41829600001 2025-10-26,02:02:55.000,299,11065362,-795,0,1761444174,13334.19584873999,419.3688858300011,54105.306502080006 2025-10-26,02:02:56.000,299,11065312,-795,0,1761444175,13334.168903499994,419.3547875700024,54105.01304304001 2025-10-26,02:02:57.000,299,11065320,-795,0,1761444176,13334.23626659999,419.37593496000045,54105.00605592 2025-10-26,02:02:58.000,299,11065336,-795,0,1761444177,13334.13522194999,419.3547875700024,54104.852339280005 2025-10-26,02:02:59.000,299,11065390,-795,0,1761444178,13334.27668445999,419.39003321999917,54105.07592712 2025-10-26,02:03:01.000,299,11065355,-795,0,1761444180,13334.17563980999,419.4111806100045,54105.20868240001 2025-10-26,02:03:01.000,299,11065390,-795,0,1761444180,13334.26321184,419.4323280000026,54105.32746344001 2025-10-26,02:03:02.000,299,11065338,-795,0,1761444181,13334.28342077,419.4675736499994,54105.43925736 2025-10-26,02:03:03.000,299,11065342,-795,0,1761444182,13334.290157079995,419.46052452000004,54105.48118008 2025-10-26,02:03:04.000,299,11065338,-795,0,1761444183,13334.20258505,419.43937713000196,54105.06195288001 2025-10-26,02:03:05.000,299,11065370,-795,0,1761444184,13334.12174933,419.43937713000196,54104.88727488 2025-10-26,02:03:06.000,299,11065321,-795,0,1761444185,13334.189112429995,419.47462277999875,54104.95714608 2025-10-26,02:03:07.000,299,11065364,-795,0,1761444186,13334.23626659999,419.48872104000475,54105.0340044 2025-10-26,02:03:08.000,299,11065366,-795,0,1761444187,13334.22279398,419.52396669000154,54105.33445056 2025-10-26,02:03:09.000,299,11065343,-755,0,1761444188,13334.189112429995,419.5310158200009,54105.32746344001 2025-10-26,02:03:11.000,299,11065349,-795,0,1761444190,13334.088067779994,419.47462277999875,54105.117849840004 2025-10-26,02:03:11.000,299,11065418,-795,0,1761444190,13334.23626659999,419.5169175600022,54105.29252784 2025-10-26,02:03:12.000,299,11065341,-795,0,1761444191,13334.14195826,419.5310158200009,54105.22265664 2025-10-26,02:03:13.000,299,11065385,-795,0,1761444192,13334.168903499994,419.5169175600022,54105.19470816 2025-10-26,02:03:14.000,299,11065354,-795,0,1761444193,13334.148694569994,419.5098684300028,54105.05496576 2025-10-26,02:03:15.000,299,11065384,-795,0,1761444194,13334.067858849994,419.5098684300028,54104.83137792 2025-10-26,02:03:16.000,299,11065371,-795,0,1761444195,13333.960077889999,419.50281930000347,54104.81740368 2025-10-26,02:03:17.000,299,11065393,-795,0,1761444196,13334.189112429995,419.55921233999834,54105.32047632 2025-10-26,02:03:18.000,299,11065359,-795,0,1761444197,13334.148694569994,419.53806495000026,54105.285540720004 2025-10-26,02:03:19.000,299,11065367,-795,0,1761444198,13334.209321359995,419.53806495000026,54105.41130888 2025-10-26,02:03:21.000,299,11065317,-795,0,1761444200,13334.020704679999,419.5310158200009,54105.19470816 2025-10-26,02:03:21.000,299,11065381,-795,0,1761444200,13334.09480408999,419.52396669000154,54105.19470816 2025-10-26,02:03:22.000,299,11065354,-795,0,1761444201,13334.07459515999,419.53806495000026,54104.95714608 2025-10-26,02:03:23.000,299,11065362,-795,0,1761444202,13334.11501301999,419.5169175600022,54104.97810744 2025-10-26,02:03:24.000,299,11065370,-795,0,1761444203,13334.067858849994,419.53806495000026,54104.9990688 2025-10-26,02:03:25.000,299,11065374,-795,0,1761444204,13333.987023129994,419.52396669000154,54104.9990688 2025-10-26,02:03:26.000,299,11065393,-795,0,1761444205,13334.03417729999,419.52396669000154,54105.243618 2025-10-26,02:03:27.000,299,11065383,-795,0,1761444206,13334.11501301999,419.5662614699977,54105.355411920005 2025-10-26,02:03:28.000,299,11065346,-795,0,1761444207,13334.007232059994,419.52396669000154,54105.285540720004 2025-10-26,02:03:29.000,299,11065367,-795,0,1761444208,13334.013968369989,419.552163209999,54105.32047632 2025-10-26,02:03:31.000,299,11065388,-795,0,1761444210,13333.879242169998,419.552163209999,54105.187721040005 2025-10-26,02:03:31.000,299,11065352,-795,0,1761444210,13333.892714789989,419.55921233999834,54104.83836504 2025-10-26,02:03:32.000,299,11065351,-795,0,1761444211,13333.859033239998,419.5310158200009,54104.88727488 2025-10-26,02:03:33.000,299,11065355,-795,0,1761444212,13333.919660029998,419.53806495000026,54105.020030160005 2025-10-26,02:03:34.000,299,11065354,-795,0,1761444213,13333.946605269994,419.57331060000433,54105.29951496001 2025-10-26,02:03:35.000,299,11065360,-795,0,1761444214,13333.933132649989,419.57331060000433,54105.34842480001 2025-10-26,02:03:36.000,299,11065344,-795,0,1761444215,13333.852296929988,419.55921233999834,54105.1737468 2025-10-26,02:03:37.000,299,11065354,-795,0,1761444216,13333.825351689993,419.5662614699977,54105.15278544 2025-10-26,02:03:38.000,299,11065350,-795,0,1761444217,13333.751252280003,419.5098684300028,54105.04099152001 2025-10-26,02:03:39.000,299,11065412,-795,0,1761444218,13333.818615379998,419.552163209999,54105.117849840004 2025-10-26,02:03:41.000,299,11065409,-795,0,1761444220,13333.656943939997,419.5169175600022,54104.82439080001 2025-10-26,02:03:41.000,299,11065419,-795,0,1761444220,13333.737779659998,419.552163209999,54104.88028776 2025-10-26,02:03:42.000,299,11065359,-795,0,1761444221,13333.784933829993,419.5310158200009,54105.01304304001 2025-10-26,02:03:43.000,299,11065379,-795,0,1761444222,13333.778197519998,419.5803597300037,54105.27156648 2025-10-26,02:03:44.000,299,11065371,-795,0,1761444223,13333.751252280003,419.55921233999834,54105.29951496001 2025-10-26,02:03:45.000,299,11065366,-795,0,1761444224,13333.650207630002,419.552163209999,54105.1038756 2025-10-26,02:03:46.000,299,11065355,-795,0,1761444225,13333.616526079997,419.53806495000026,54105.11086272001 2025-10-26,02:03:47.000,299,11065373,-795,0,1761444226,13333.603053459992,419.57331060000433,54105.05496576 2025-10-26,02:03:48.000,299,11065397,-795,0,1761444227,13333.704098109993,419.58740886000305,54104.93618472 2025-10-26,02:03:49.000,299,11065384,-795,0,1761444228,13333.656943939997,419.60855625000113,54104.9291976 2025-10-26,02:03:51.000,299,11065368,-795,0,1761444230,13333.535690359997,419.5944579900024,54104.58682872001 2025-10-26,02:03:51.000,299,11065358,-795,0,1761444230,13333.609789770002,419.62265450999985,54104.89426200001 2025-10-26,02:03:52.000,299,11065350,-795,0,1761444231,13333.623262389992,419.6438018999979,54105.18073392001 2025-10-26,02:03:53.000,299,11065406,-795,0,1761444232,13333.603053459992,419.6297036399992,54105.11086272001 2025-10-26,02:03:54.000,299,11065343,-795,0,1761444233,13333.596317149997,419.60150712000177,54105.21566952 2025-10-26,02:03:55.000,299,11065402,-795,0,1761444234,13333.495272499997,419.60855625000113,54105.01304304001 2025-10-26,02:03:56.000,299,11065396,-795,0,1761444235,13333.488536190001,419.62265450999985,54105.068940000005 2025-10-26,02:03:57.000,299,11065372,-795,0,1761444236,13333.542426669992,419.6156053800005,54104.96413320001 2025-10-26,02:03:58.000,299,11065350,-795,0,1761444237,13333.589580840002,419.60855625000113,54104.95714608 2025-10-26,02:03:59.000,299,11065383,-795,0,1761444238,13333.535690359997,419.60855625000113,54104.9291976 2025-10-26,02:04:01.000,299,11065338,-795,0,1761444240,13333.454854639996,419.60150712000177,54104.74753248001 2025-10-26,02:04:01.000,299,11065387,-795,0,1761444240,13333.502008809992,419.6649492900033,54105.02701728 2025-10-26,02:04:02.000,299,11065368,-795,0,1761444241,13333.481799879992,419.60150712000177,54104.84535216001 2025-10-26,02:04:03.000,299,11065402,-795,0,1761444242,13333.475063569997,419.6438018999979,54105.1737468 2025-10-26,02:04:04.000,299,11065347,-795,0,1761444243,13333.468327260001,419.63675276999857,54105.117849840004 2025-10-26,02:04:05.000,299,11065386,-795,0,1761444244,13333.414436779996,419.63675276999857,54104.93618472 2025-10-26,02:04:06.000,299,11065364,-795,0,1761444245,13333.299919509991,419.5662614699977,54104.69163552 2025-10-26,02:04:07.000,299,11065369,-795,0,1761444246,13333.502008809992,419.58740886000305,54104.83836504 2025-10-26,02:04:08.000,299,11065395,-795,0,1761444247,13333.481799879992,419.5451140799996,54104.83836504 2025-10-26,02:04:09.000,299,11065424,-795,0,1761444248,13333.414436779996,419.57331060000433,54105.00605592 2025-10-26,02:04:11.000,299,11065368,-795,0,1761444250,13333.30665582,419.53806495000026,54104.81740368 2025-10-26,02:04:11.000,299,11065366,-795,0,1761444250,13333.407700470001,419.58740886000305,54105.01304304001 2025-10-26,02:04:12.000,299,11065330,-795,0,1761444251,13333.333601059996,419.58740886000305,54104.97810744 2025-10-26,02:04:13.000,299,11065361,-795,0,1761444252,13333.421173089991,419.58740886000305,54105.15278544 2025-10-26,02:04:14.000,299,11065333,-795,0,1761444253,13333.421173089991,419.55921233999834,54104.90823624 2025-10-26,02:04:15.000,299,11065323,-795,0,1761444254,13333.34707368,419.58740886000305,54104.81041656 2025-10-26,02:04:16.000,299,11065345,-795,0,1761444255,13333.320128439991,419.55921233999834,54104.58682872001 2025-10-26,02:04:17.000,299,11065361,-795,0,1761444256,13333.30665582,419.55921233999834,54104.719584 2025-10-26,02:04:18.000,299,11065383,-795,0,1761444257,13333.24602903,419.60855625000113,54104.90823624 2025-10-26,02:04:20.000,299,11065382,-795,0,1761444258,13333.23929271999,419.5944579900024,54105.1038756 2025-10-26,02:04:21.000,299,11065364,-795,0,1761444260,13333.16519331,419.57331060000433,54104.81740368 2025-10-26,02:04:21.000,299,11065375,-795,0,1761444260,13333.18540224,419.5944579900024,54104.8593264 2025-10-26,02:04:23.000,299,11065391,-795,0,1761444261,13333.25950164999,419.58740886000305,54104.97810744 2025-10-26,02:04:24.000,299,11065401,-795,0,1761444262,13333.272974269996,419.60150712000177,54104.67766128001 2025-10-26,02:04:25.000,299,11065332,-795,0,1761444263,13333.21908378999,419.63675276999857,54104.6497128 2025-10-26,02:04:26.000,299,11065359,-795,0,1761444264,13333.19887485999,419.5803597300037,54104.468047680006 2025-10-26,02:04:27.000,299,11065337,-795,0,1761444265,13333.192138549995,419.60855625000113,54104.67766128001 2025-10-26,02:04:28.000,299,11065357,-795,0,1761444266,13333.279710579991,419.6156053800005,54104.971120320006 2025-10-26,02:04:29.000,299,11065412,-795,0,1761444267,13333.232556409996,419.63675276999857,54104.97810744 2025-10-26,02:04:30.000,299,11065376,-795,0,1761444268,13333.192138549995,419.6438018999979,54104.852339280005 2025-10-26,02:04:31.000,299,11065372,-795,0,1761444270,13333.07762127999,419.5944579900024,54104.62875144001 2025-10-26,02:04:32.000,299,11065386,-795,0,1761444270,13333.17866592999,419.6297036399992,54104.76849384 2025-10-26,02:04:33.000,299,11065310,-795,0,1761444271,13333.12477545,419.6297036399992,54104.50298328 2025-10-26,02:04:34.000,299,11065346,-795,0,1761444272,13333.171929619995,419.62265450999985,54104.57285448 2025-10-26,02:04:35.000,299,11065400,-795,0,1761444273,13333.13824806999,419.63675276999857,54104.6497128 2025-10-26,02:04:36.000,299,11065361,-795,0,1761444274,13333.15845699999,419.68609668000136,54104.89426200001 2025-10-26,02:04:37.000,299,11065329,-795,0,1761444275,13333.091093899995,419.6931458100007,54104.782468080004 2025-10-26,02:04:38.000,299,11065380,-795,0,1761444276,13333.07762127999,419.70724406999943,54104.803429440006 2025-10-26,02:04:39.000,299,11065372,-795,0,1761444277,13333.171929619995,419.67199842000264,54104.99208168001 2025-10-26,02:04:40.000,299,11065330,-795,0,1761444278,13333.17866592999,419.65085103000456,54104.9990688 2025-10-26,02:04:41.000,299,11065390,-795,0,1761444280,13332.97657662999,419.6156053800005,54104.45407344 2025-10-26,02:04:42.000,299,11065381,-795,0,1761444281,13333.07762127999,419.6297036399992,54104.55888024001 2025-10-26,02:04:43.000,299,11065368,-795,0,1761444282,13333.070884969995,419.6649492900033,54104.60779008001 2025-10-26,02:04:44.000,299,11065408,-795,0,1761444283,13333.111302829995,419.67199842000264,54104.58682872001 2025-10-26,02:04:45.000,299,11065350,-795,0,1761444284,13333.111302829995,419.68609668000136,54104.95714608 2025-10-26,02:04:46.000,299,11065387,-795,0,1761444285,13333.08435759,419.6931458100007,54104.99208168001 2025-10-26,02:04:47.000,299,11065338,-795,0,1761444286,13333.08435759,419.70724406999943,54104.93618472 2025-10-26,02:04:48.000,299,11065371,-795,0,1761444287,13333.14498438,419.6931458100007,54105.01304304001 2025-10-26,02:04:49.000,299,11065372,-795,0,1761444288,13333.091093899995,419.7142931999988,54104.99208168001 2025-10-26,02:04:50.000,299,11065399,-795,0,1761444289,13333.12477545,419.68609668000136,54104.69862264 2025-10-26,02:04:51.000,299,11065381,-795,0,1761444290,13332.98331294,419.62265450999985,54104.349266640005 2025-10-26,02:04:52.000,299,11065347,-795,0,1761444291,13332.93615876999,419.70724406999943,54104.48900904001 2025-10-26,02:04:53.000,299,11065377,-795,0,1761444292,13332.93615876999,419.6649492900033,54104.46106056001 2025-10-26,02:04:54.000,299,11065360,-795,0,1761444293,13333.09783020999,419.7142931999988,54104.97810744 2025-10-26,02:04:55.000,299,11065372,-795,0,1761444294,13333.03720341999,419.7283914600048,54104.971120320006 2025-10-26,02:04:56.000,299,11065368,-795,0,1761444295,13333.0237308,419.7142931999988,54104.92221048001 2025-10-26,02:04:57.000,299,11065344,-795,0,1761444296,13333.04393973,419.73544059000415,54104.93618472 2025-10-26,02:04:58.000,299,11065373,-795,0,1761444297,13332.92268615,419.6931458100007,54104.81740368 2025-10-26,02:04:59.000,299,11065361,-795,0,1761444298,13332.889004599994,419.60855625000113,54104.41215072001 2025-10-26,02:05:00.000,299,11065348,-795,0,1761444299,13332.990049249995,419.6649492900033,54104.635738560006 2025-10-26,02:05:01.000,299,11065390,-795,0,1761444300,13332.882268289999,419.60150712000177,54104.447086320004 2025-10-26,02:05:02.000,299,11065386,-795,0,1761444301,13332.92268615,419.70724406999943,54104.6497128 2025-10-26,02:05:03.000,299,11065397,-795,0,1761444302,13332.98331294,419.6931458100007,54104.9990688 2025-10-26,02:05:04.000,299,11065369,-795,0,1761444302,13332.969840319995,419.679047550002,54104.95714608 2025-10-26,02:05:05.000,299,11065386,-795,0,1761444304,13332.929422459994,419.65085103000456,54104.89426200001 2025-10-26,02:05:06.000,299,11065381,-795,0,1761444305,13332.828377809994,419.6297036399992,54104.72657112001 2025-10-26,02:05:07.000,299,11065327,-795,0,1761444306,13332.848586739994,419.63675276999857,54104.55189312 2025-10-26,02:05:08.000,299,11065398,-795,0,1761444307,13332.794696259989,419.6156053800005,54104.27240832001 2025-10-26,02:05:09.000,299,11065403,-795,0,1761444308,13332.868795669994,419.62265450999985,54104.58682872001 2025-10-26,02:05:10.000,299,11065412,-795,0,1761444309,13332.848586739994,419.68609668000136,54104.53791888001 2025-10-26,02:05:11.000,299,11065388,-795,0,1761444310,13332.808168879994,419.6438018999979,54104.565867360005 2025-10-26,02:05:12.000,299,11065387,-795,0,1761444311,13332.828377809994,419.7142931999988,54104.82439080001 2025-10-26,02:05:13.000,299,11065388,-795,0,1761444312,13332.862059359999,419.6931458100007,54104.8593264 2025-10-26,02:05:14.000,299,11065412,-795,0,1761444313,13332.801432569999,419.70724406999943,54104.76150672 2025-10-26,02:05:15.000,299,11065390,-795,0,1761444314,13332.801432569999,419.68609668000136,54104.75451960001 2025-10-26,02:05:16.000,299,11065389,-795,0,1761444315,13332.740805779998,419.7142931999988,54104.53093176 2025-10-26,02:05:17.000,299,11065400,-795,0,1761444316,13332.754278399989,419.6931458100007,54104.181575760005 2025-10-26,02:05:18.000,299,11065350,-795,0,1761444317,13332.848586739994,419.72134232999815,54104.32830528 2025-10-26,02:05:19.000,299,11065396,-795,0,1761444318,13332.91594983999,419.6579001600039,54104.44009920001 2025-10-26,02:05:20.000,299,11065410,-795,0,1761444319,13332.92268615,419.6579001600039,54104.75451960001 2025-10-26,02:05:21.000,299,11065401,-795,0,1761444320,13332.707124229993,419.60150712000177,54104.57285448 2025-10-26,02:05:22.000,299,11065355,-795,0,1761444321,13332.787959949994,419.6438018999979,54104.6497128 2025-10-26,02:05:23.000,299,11065376,-795,0,1761444322,13332.747542089994,419.5803597300037,54104.58682872001 2025-10-26,02:05:24.000,299,11065398,-795,0,1761444323,13332.774487329989,419.63675276999857,54104.67766128001 2025-10-26,02:05:25.000,299,11065395,-795,0,1761444324,13332.754278399989,419.6297036399992,54104.41913784001 2025-10-26,02:05:26.000,299,11065397,-795,0,1761444325,13332.794696259989,419.62265450999985,54104.28638256 2025-10-26,02:05:27.000,299,11065352,-795,0,1761444326,13332.727333159994,419.60150712000177,54104.27240832001 2025-10-26,02:05:28.000,299,11065384,-795,0,1761444327,13332.781223639999,419.65085103000456,54104.41913784001 2025-10-26,02:05:29.000,299,11065371,-795,0,1761444328,13332.801432569999,419.6438018999979,54104.67067416 2025-10-26,02:05:30.000,299,11065355,-795,0,1761444329,13332.767751019994,419.65085103000456,54104.60779008001 2025-10-26,02:05:31.000,299,11065350,-795,0,1761444330,13332.619552199998,419.6438018999979,54104.41215072001 2025-10-26,02:05:32.000,299,11065375,-795,0,1761444331,13332.700387919998,419.65085103000456,54104.43311208 2025-10-26,02:05:33.000,299,11065412,-795,0,1761444332,13332.686915299993,419.6297036399992,54104.50298328 2025-10-26,02:05:34.000,299,11065375,-795,0,1761444333,13332.787959949994,419.63675276999857,54104.39118936001 2025-10-26,02:05:35.000,299,11065349,-795,0,1761444334,13332.761014709999,419.5803597300037,54104.38420224 2025-10-26,02:05:36.000,299,11065370,-795,0,1761444335,13332.754278399989,419.5944579900024,54104.32830528 2025-10-26,02:05:37.000,299,11065409,-795,0,1761444336,13332.720596849998,419.58740886000305,54104.25144696001 2025-10-26,02:05:38.000,299,11065367,-795,0,1761444337,13332.720596849998,419.5944579900024,54104.53093176 2025-10-26,02:05:39.000,299,11065391,-795,0,1761444338,13332.727333159994,419.6156053800005,54104.60779008001 2025-10-26,02:05:40.000,299,11065359,-795,0,1761444339,13332.612815889988,419.5944579900024,54104.4051636 2025-10-26,02:05:41.000,299,11065335,-795,0,1761444340,13332.599343269998,419.5662614699977,54104.468047680006 2025-10-26,02:05:42.000,299,11065379,-795,0,1761444341,13332.761014709999,419.60150712000177,54104.66368704 2025-10-26,02:05:43.000,299,11065386,-795,0,1761444342,13332.821641499999,419.55921233999834,54104.48900904001 2025-10-26,02:05:44.000,299,11065392,-795,0,1761444343,13332.85532304999,419.57331060000433,54104.544906 2025-10-26,02:05:45.000,299,11065386,-795,0,1761444344,13332.821641499999,419.552163209999,54104.50298328 2025-10-26,02:05:46.000,299,11065408,-795,0,1761444345,13332.774487329989,419.5944579900024,54104.69163552 2025-10-26,02:05:47.000,299,11065399,-795,0,1761444346,13332.808168879994,419.5803597300037,54104.69862264 2025-10-26,02:05:48.000,299,11065386,-795,0,1761444347,13332.83511411999,419.58740886000305,54104.81740368 2025-10-26,02:05:49.000,299,11065377,-795,0,1761444348,13332.828377809994,419.60150712000177,54104.82439080001 2025-10-26,02:05:50.000,299,11065387,-795,0,1761444349,13332.83511411999,419.63675276999857,54104.77548096001 2025-10-26,02:05:51.000,299,11065416,-795,0,1761444350,13332.761014709999,419.50281930000347,54104.37022800001 2025-10-26,02:05:52.000,299,11065391,-795,0,1761444351,13332.862059359999,419.57331060000433,54104.50298328 2025-10-26,02:05:53.000,299,11065372,-795,0,1761444352,13332.89574090999,419.5451140799996,54104.48900904001 2025-10-26,02:05:54.000,299,11065392,-795,0,1761444353,13332.889004599994,419.52396669000154,54104.4750348 2025-10-26,02:05:55.000,299,11065360,-795,0,1761444354,13332.89574090999,419.5803597300037,54104.76849384 2025-10-26,02:05:56.000,299,11065384,-795,0,1761444355,13332.787959949994,419.57331060000433,54104.64272568 2025-10-26,02:05:57.000,299,11065384,-795,0,1761444356,13332.882268289999,419.58740886000305,54104.614777200004 2025-10-26,02:05:58.000,299,11065365,-795,0,1761444357,13332.93615876999,419.55921233999834,54104.83137792 2025-10-26,02:05:59.000,299,11065369,-795,0,1761444358,13332.969840319995,419.53806495000026,54104.82439080001 2025-10-26,02:06:00.000,299,11065393,-795,0,1761444359,13332.98331294,419.4957701700041,54104.53791888001 2025-10-26,02:06:01.000,299,11065305,-795,0,1761444360,13332.882268289999,419.4323280000026,54104.13965304 2025-10-26,02:06:02.000,299,11065376,-795,0,1761444361,13332.929422459994,419.48872104000475,54104.31433104 2025-10-26,02:06:03.000,299,11065350,-795,0,1761444362,13332.969840319995,419.46052452000004,54104.35625376 2025-10-26,02:06:04.000,299,11065362,-795,0,1761444363,13333.04393973,419.48872104000475,54104.733558240005 2025-10-26,02:06:05.000,299,11065390,-795,0,1761444364,13333.00352187,419.53806495000026,54104.733558240005 2025-10-26,02:06:06.000,299,11065377,-795,0,1761444365,13333.00352187,419.52396669000154,54104.544906 2025-10-26,02:06:07.000,299,11065383,-795,0,1761444366,13333.06414866,419.5451140799996,54104.69163552 2025-10-26,02:06:08.000,299,11065331,-795,0,1761444367,13333.091093899995,419.5310158200009,54104.89426200001 2025-10-26,02:06:09.000,299,11065392,-795,0,1761444368,13332.990049249995,419.53806495000026,54104.38420224 2025-10-26,02:06:10.000,299,11065411,-795,0,1761444369,13333.171929619995,419.46052452000004,54104.50997040001 2025-10-26,02:06:11.000,299,11065379,-795,0,1761444370,13333.030467109995,419.4323280000026,54104.2654212 2025-10-26,02:06:12.000,299,11065375,-795,0,1761444371,13333.08435759,419.4816719099981,54104.398176480005 2025-10-26,02:06:13.000,299,11065398,-795,0,1761444372,13333.06414866,419.50281930000347,54104.66368704 2025-10-26,02:06:14.000,299,11065405,-795,0,1761444373,13333.19887485999,419.5098684300028,54104.81740368 2025-10-26,02:06:15.000,299,11065361,-795,0,1761444374,13333.2258201,419.52396669000154,54104.82439080001 2025-10-26,02:06:16.000,299,11065376,-795,0,1761444375,13333.16519331,419.50281930000347,54104.88727488 2025-10-26,02:06:17.000,299,11065385,-795,0,1761444376,13333.12477545,419.48872104000475,54104.57285448 2025-10-26,02:06:18.000,299,11065348,-795,0,1761444377,13333.17866592999,419.4534753900007,54104.4051636 2025-10-26,02:06:19.000,299,11065362,-795,0,1761444378,13333.20561117,419.4957701700041,54104.48202192 2025-10-26,02:06:20.000,299,11065375,-795,0,1761444379,13333.24602903,419.4816719099981,54104.43311208 2025-10-26,02:06:21.000,299,11065343,-795,0,1761444380,13333.10456652,419.4675736499994,54104.53093176 2025-10-26,02:06:22.000,299,11065393,-795,0,1761444381,13333.14498438,419.5169175600022,54104.74753248001 2025-10-26,02:06:23.000,299,11065401,-795,0,1761444382,13333.232556409996,419.5098684300028,54104.91522336001 2025-10-26,02:06:24.000,299,11065392,-795,0,1761444383,13333.25950164999,419.4957701700041,54104.90823624 2025-10-26,02:06:25.000,299,11065356,-795,0,1761444384,13333.17866592999,419.5098684300028,54104.8593264 2025-10-26,02:06:26.000,299,11065396,-795,0,1761444385,13333.12477545,419.43937713000196,54104.60779008001 2025-10-26,02:06:27.000,299,11065340,-795,0,1761444386,13333.15845699999,419.4464262600013,54104.37022800001 2025-10-26,02:06:28.000,299,11065401,-795,0,1761444387,13333.17866592999,419.4534753900007,54104.48900904001 2025-10-26,02:06:29.000,299,11065377,-795,0,1761444388,13333.17866592999,419.46052452000004,54104.52394464 2025-10-26,02:06:30.000,299,11065359,-795,0,1761444389,13333.20561117,419.46052452000004,54104.77548096001 2025-10-26,02:06:31.000,299,11065414,-795,0,1761444390,13333.111302829995,419.347738440003,54104.53093176 2025-10-26,02:06:32.000,299,11065435,-795,0,1761444391,13333.20561117,419.36183670000173,54104.62875144001 2025-10-26,02:06:33.000,299,11065364,-795,0,1761444392,13333.20561117,419.2842962700015,54104.77548096001 2025-10-26,02:06:34.000,299,11065362,-795,0,1761444393,13333.333601059996,419.2067558400013,54104.7894552 2025-10-26,02:06:35.000,299,11065384,-795,0,1761444394,13333.380755229991,419.1856084500032,54104.55888024001 2025-10-26,02:06:36.000,299,11065371,-795,0,1761444395,13333.441382019992,419.16446105999785,54104.36324088 2025-10-26,02:06:37.000,299,11065384,-795,0,1761444396,13333.481799879992,419.27724714000215,54104.37721512 2025-10-26,02:06:38.000,299,11065387,-795,0,1761444397,13333.569371910002,419.39003321999917,54104.53791888001 2025-10-26,02:06:39.000,299,11065397,-795,0,1761444398,13333.508745120002,419.4464262600013,54104.87330064001 2025-10-26,02:06:40.000,299,11065347,-795,0,1761444399,13333.414436779996,419.4534753900007,54104.852339280005 2025-10-26,02:06:41.000,299,11065334,-795,0,1761444400,13333.252765339996,419.3970823499985,54104.516957520005 2025-10-26,02:06:42.000,299,11065393,-795,0,1761444401,13333.32686475,419.42527887000324,54104.6497128 2025-10-26,02:06:43.000,299,11065354,-795,0,1761444402,13333.25950164999,419.4816719099981,54104.74054536 2025-10-26,02:06:44.000,299,11065387,-795,0,1761444403,13333.34707368,419.4111806100045,54104.52394464 2025-10-26,02:06:45.000,299,11065391,-795,0,1761444404,13333.320128439991,419.4182297400039,54104.53791888001 2025-10-26,02:06:46.000,299,11065387,-795,0,1761444405,13333.30665582,419.4111806100045,54104.516957520005 2025-10-26,02:06:47.000,299,11065388,-795,0,1761444406,13333.299919509991,419.37593496000045,54104.62176432 2025-10-26,02:06:48.000,299,11065407,-795,0,1761444407,13333.28644689,419.39003321999917,54104.72657112001 2025-10-26,02:06:49.000,299,11065380,-795,0,1761444408,13333.30665582,419.3970823499985,54104.83836504 2025-10-26,02:06:50.000,299,11065382,-795,0,1761444409,13333.313392129996,419.3970823499985,54104.88727488 2025-10-26,02:06:51.000,299,11065373,-795,0,1761444410,13333.279710579991,419.3195419199983,54104.55189312 2025-10-26,02:06:52.000,299,11065354,-795,0,1761444411,13333.28644689,419.3829840899998,54104.733558240005 2025-10-26,02:06:53.000,299,11065403,-795,0,1761444412,13333.299919509991,419.3688858300011,54104.49599616 2025-10-26,02:06:54.000,299,11065374,-795,0,1761444413,13333.394227849996,419.4111806100045,54104.64272568 2025-10-26,02:06:55.000,299,11065388,-795,0,1761444414,13333.374018919996,419.3970823499985,54104.62875144001 2025-10-26,02:06:56.000,299,11065377,-795,0,1761444415,13333.387491540001,419.3970823499985,54104.96413320001 2025-10-26,02:06:57.000,299,11065317,-795,0,1761444416,13333.34707368,419.3688858300011,54104.69862264 2025-10-26,02:06:58.000,299,11065398,-795,0,1761444417,13333.34707368,419.3829840899998,54104.7894552 2025-10-26,02:06:59.000,299,11065409,-795,0,1761444418,13333.320128439991,419.3829840899998,54104.82439080001 2025-10-26,02:07:00.000,299,11065384,-795,0,1761444419,13333.374018919996,419.3829840899998,54104.852339280005 2025-10-26,02:07:01.000,299,11065350,-795,0,1761444420,13333.279710579991,419.3054436599996,54104.42612496 2025-10-26,02:07:02.000,299,11065383,-795,0,1761444421,13333.32686475,419.34068931000365,54104.48202192 2025-10-26,02:07:03.000,299,11065392,-795,0,1761444422,13333.434645709996,419.3336401800043,54104.6497128 2025-10-26,02:07:04.000,299,11065396,-795,0,1761444423,13333.461590949992,419.347738440003,54104.62875144001 2025-10-26,02:07:05.000,299,11065346,-795,0,1761444424,13333.434645709996,419.39003321999917,54104.92221048001 2025-10-26,02:07:06.000,299,11065366,-795,0,1761444425,13333.340337369991,419.347738440003,54104.72657112001 2025-10-26,02:07:07.000,299,11065385,-795,0,1761444426,13333.400964159991,419.32659104999766,54104.6497128 2025-10-26,02:07:08.000,299,11065402,-795,0,1761444427,13333.427909400001,419.3688858300011,54104.74054536 2025-10-26,02:07:09.000,299,11065352,-795,0,1761444428,13333.387491540001,419.3688858300011,54104.782468080004 2025-10-26,02:07:10.000,299,11065500,-795,0,1761444429,13333.313392129996,419.3547875700024,54104.18856288 2025-10-26,02:07:11.000,299,11065387,-795,0,1761444430,13333.24602903,419.2983945300002,54104.19555 2025-10-26,02:07:12.000,299,11065356,-795,0,1761444431,13333.400964159991,419.34068931000365,54104.25843408 2025-10-26,02:07:13.000,299,11065332,-795,0,1761444432,13333.400964159991,419.3547875700024,54104.565867360005 2025-10-26,02:07:14.000,299,11065342,-795,0,1761444433,13333.434645709996,419.34068931000365,54104.69862264 2025-10-26,02:07:15.000,299,11065386,-795,0,1761444434,13333.434645709996,419.37593496000045,54104.70560976001 2025-10-26,02:07:16.000,299,11065357,-795,0,1761444435,13333.367282610001,419.32659104999766,54104.614777200004 2025-10-26,02:07:17.000,299,11065353,-795,0,1761444436,13333.407700470001,419.3336401800043,54104.69862264 2025-10-26,02:07:18.000,299,11065392,-795,0,1761444437,13333.481799879992,419.3547875700024,54104.76849384 2025-10-26,02:07:19.000,299,11065399,-795,0,1761444438,13333.508745120002,419.3336401800043,54104.50298328 2025-10-26,02:07:20.000,299,11065362,-795,0,1761444439,13333.535690359997,419.34068931000365,54104.53791888001 2025-10-26,02:07:21.000,299,11065354,-795,0,1761444440,13333.367282610001,419.36183670000173,54104.12567880001 2025-10-26,02:07:22.000,299,11065377,-795,0,1761444441,13333.502008809992,419.37593496000045,54104.635738560006 2025-10-26,02:07:23.000,299,11065358,-795,0,1761444442,13333.454854639996,419.3829840899998,54104.64272568 2025-10-26,02:07:24.000,299,11065353,-795,0,1761444443,13333.454854639996,419.3688858300011,54104.62176432 2025-10-26,02:07:25.000,299,11065377,-715,0,1761444444,13333.495272499997,419.4041314799979,54104.74753248001 2025-10-26,02:07:26.000,299,11065384,-795,0,1761444445,13333.495272499997,419.4111806100045,54104.70560976001 2025-10-26,02:07:27.000,299,11065410,-795,0,1761444446,13333.528954050002,419.3688858300011,54104.48900904001 2025-10-26,02:07:28.000,299,11065380,-795,0,1761444447,13333.629998700002,419.3829840899998,54104.59381584 2025-10-26,02:07:29.000,299,11065361,-795,0,1761444448,13333.636735009997,419.37593496000045,54104.57285448 2025-10-26,02:07:30.000,299,11065377,-795,0,1761444449,13333.636735009997,419.36183670000173,54104.48900904001 2025-10-26,02:07:31.000,299,11065374,-795,0,1761444450,13333.562635599992,419.36183670000173,54104.52394464 2025-10-26,02:07:32.000,299,11065371,-795,0,1761444451,13333.522217739992,419.3829840899998,54104.50997040001 2025-10-26,02:07:33.000,299,11065348,-795,0,1761444452,13333.643471319992,419.4041314799979,54104.72657112001 2025-10-26,02:07:34.000,299,11065362,-795,0,1761444453,13333.704098109993,419.4182297400039,54104.92221048001 2025-10-26,02:07:35.000,299,11065391,-795,0,1761444454,13333.744515969993,419.3970823499985,54104.86631352 2025-10-26,02:07:36.000,299,11065398,-795,0,1761444455,13333.744515969993,419.3829840899998,54104.614777200004 2025-10-26,02:07:37.000,299,11065407,-795,0,1761444456,13333.683889179993,419.34068931000365,54104.36324088 2025-10-26,02:07:38.000,299,11065392,-795,0,1761444457,13333.704098109993,419.36183670000173,54104.41913784001 2025-10-26,02:07:39.000,299,11065407,-795,0,1761444458,13333.737779659998,419.3970823499985,54104.65669992001 2025-10-26,02:07:40.000,299,11065394,-795,0,1761444459,13333.737779659998,419.37593496000045,54104.803429440006 2025-10-26,02:07:41.000,299,11065357,-795,0,1761444460,13333.656943939997,419.36183670000173,54104.614777200004 2025-10-26,02:07:42.000,299,11065373,-795,0,1761444461,13333.636735009997,419.3970823499985,54104.74753248001 2025-10-26,02:07:43.000,299,11065394,-795,0,1761444462,13333.724307039993,419.4323280000026,54104.79644232001 2025-10-26,02:07:44.000,299,11065365,-795,0,1761444463,13333.724307039993,419.4675736499994,54104.76150672 2025-10-26,02:07:45.000,299,11065370,-795,0,1761444464,13333.717570729998,419.47462277999875,54104.37022800001 2025-10-26,02:07:46.000,299,11065365,-795,0,1761444465,13333.737779659998,419.4675736499994,54104.23747272 2025-10-26,02:07:47.000,299,11065381,-795,0,1761444466,13333.811879069988,419.4182297400039,54104.18856288 2025-10-26,02:07:48.000,299,11065380,-795,0,1761444467,13333.885978479993,419.39003321999917,54104.67766128001 2025-10-26,02:07:49.000,299,11065391,-795,0,1761444468,13333.852296929988,419.347738440003,54104.719584 2025-10-26,02:07:50.000,299,11065408,-795,0,1761444469,13333.805142759993,419.36183670000173,54104.67766128001 2025-10-26,02:07:51.000,299,11065387,-795,0,1761444470,13333.677152869997,419.3195419199983,54104.55189312 2025-10-26,02:07:52.000,299,11065342,-795,0,1761444471,13333.757988589998,419.3970823499985,54104.62176432 2025-10-26,02:07:53.000,299,11065350,-795,0,1761444472,13333.825351689993,419.3688858300011,54104.53791888001 2025-10-26,02:07:54.000,299,11065388,-795,0,1761444473,13333.832087999988,419.3970823499985,54104.45407344 2025-10-26,02:07:55.000,299,11065400,-795,0,1761444474,13333.859033239998,419.3547875700024,54104.48900904001 2025-10-26,02:07:56.000,299,11065391,-795,0,1761444475,13333.731043350002,419.347738440003,54104.25843408 2025-10-26,02:07:57.000,299,11065367,-795,0,1761444476,13333.791670139988,419.4041314799979,54104.74054536 2025-10-26,02:07:58.000,299,11065358,-795,0,1761444477,13333.825351689993,419.4323280000026,54104.83137792 2025-10-26,02:07:59.000,299,11065397,-795,0,1761444478,13333.852296929988,419.4323280000026,54104.782468080004 2025-10-26,02:08:00.000,299,11065359,-795,0,1761444479,13333.859033239998,419.4534753900007,54104.90823624 2025-10-26,02:08:01.000,299,11065378,-795,0,1761444480,13333.697361799997,419.42527887000324,54104.614777200004 2025-10-26,02:08:02.000,299,11065393,-795,0,1761444481,13333.825351689993,419.43937713000196,54104.398176480005 2025-10-26,02:08:03.000,299,11065381,-795,0,1761444482,13333.838824309998,419.4534753900007,54104.52394464 2025-10-26,02:08:04.000,299,11065422,-795,0,1761444483,13333.818615379998,419.43937713000196,54104.57984160001 2025-10-26,02:08:05.000,299,11065427,-795,0,1761444484,13333.838824309998,419.4675736499994,54104.81041656 2025-10-26,02:08:06.000,299,11065404,-795,0,1761444485,13333.852296929988,419.48872104000475,54104.803429440006 2025-10-26,02:08:07.000,299,11065391,-795,0,1761444486,13333.791670139988,419.43937713000196,54104.81041656 2025-10-26,02:08:08.000,299,11065415,-795,0,1761444487,13333.899451099998,419.4464262600013,54104.98509456 2025-10-26,02:08:09.000,299,11065402,-795,0,1761444488,13333.845560619993,419.4534753900007,54104.81740368 2025-10-26,02:08:10.000,299,11065381,-795,0,1761444489,13333.852296929988,419.4464262600013,54104.50298328 2025-10-26,02:08:11.000,299,11065346,-795,0,1761444490,13333.582844529992,419.4323280000026,54104.230485600005 2025-10-26,02:08:12.000,299,11065387,-795,0,1761444491,13333.791670139988,419.4323280000026,54104.38420224 2025-10-26,02:08:13.000,299,11065352,-795,0,1761444492,13333.778197519998,419.50281930000347,54104.57285448 2025-10-26,02:08:14.000,299,11065394,-795,0,1761444493,13333.859033239998,419.5098684300028,54104.93618472 2025-10-26,02:08:15.000,299,11065367,-795,0,1761444494,13333.818615379998,419.5310158200009,54104.83137792 2025-10-26,02:08:16.000,299,11065399,-795,0,1761444495,13333.751252280003,419.4675736499994,54104.59381584 2025-10-26,02:08:17.000,299,11065360,-795,0,1761444496,13333.818615379998,419.4957701700041,54104.8593264 2025-10-26,02:08:18.000,299,11065363,-795,0,1761444497,13333.899451099998,419.52396669000154,54104.83137792 2025-10-26,02:08:19.000,299,11065387,-795,0,1761444498,13333.865769549993,419.5098684300028,54104.565867360005 2025-10-26,02:08:20.000,299,11065382,-795,0,1761444499,13333.832087999988,419.5098684300028,54104.42612496 2025-10-26,02:08:21.000,299,11065380,-795,0,1761444500,13333.744515969993,419.4816719099981,54104.398176480005 2025-10-26,02:08:22.000,299,11065400,-795,0,1761444501,13333.899451099998,419.57331060000433,54104.81041656 2025-10-26,02:08:23.000,299,11065409,-795,0,1761444502,13333.859033239998,419.53806495000026,54104.93618472 2025-10-26,02:08:24.000,299,11065397,-795,0,1761444503,13333.885978479993,419.55921233999834,54104.901249120005 2025-10-26,02:08:25.000,299,11065340,-795,0,1761444504,13333.885978479993,419.5662614699977,54104.86631352 2025-10-26,02:08:26.000,299,11065390,-795,0,1761444505,13333.778197519998,419.5451140799996,54104.7894552 2025-10-26,02:08:27.000,299,11065322,-795,0,1761444506,13333.825351689993,419.5310158200009,54104.49599616 2025-10-26,02:08:28.000,299,11065410,-795,0,1761444507,13333.872505859988,419.5803597300037,54104.6497128 2025-10-26,02:08:29.000,299,11065438,-795,0,1761444508,13333.865769549993,419.60855625000113,54104.65669992001 2025-10-26,02:08:30.000,299,11065359,-795,0,1761444509,13333.892714789989,419.58740886000305,54104.81740368 2025-10-26,02:08:31.000,299,11065394,-795,0,1761444510,13333.832087999988,419.55921233999834,54104.74753248001 2025-10-26,02:08:32.000,299,11065413,-795,0,1761444511,13333.798406449998,419.6438018999979,54104.782468080004 2025-10-26,02:08:33.000,299,11065378,-795,0,1761444512,13333.919660029998,419.60855625000113,54104.971120320006 2025-10-26,02:08:34.000,299,11065391,-795,0,1761444513,13333.912923719989,419.60150712000177,54104.93618472 2025-10-26,02:08:35.000,299,11065387,-795,0,1761444514,13333.892714789989,419.60150712000177,54104.76150672 2025-10-26,02:08:36.000,299,11065391,-795,0,1761444515,13333.832087999988,419.60150712000177,54104.50298328 2025-10-26,02:08:37.000,299,11065387,-795,0,1761444516,13333.872505859988,419.5944579900024,54104.53791888001 2025-10-26,02:08:38.000,299,11065391,-795,0,1761444517,13334.000495749999,419.60855625000113,54104.74753248001 2025-10-26,02:08:39.000,299,11065399,-795,0,1761444518,13333.953341579989,419.60855625000113,54105.08990136001 2025-10-26,02:08:40.000,299,11065424,-795,0,1761444519,13333.966814199994,419.67199842000264,54105.01304304001 2025-10-26,02:08:41.000,299,11065365,-795,0,1761444520,13333.825351689993,419.5803597300037,54104.60080296 2025-10-26,02:08:42.000,299,11065403,-795,0,1761444521,13333.885978479993,419.65085103000456,54104.83836504 2025-10-26,02:08:43.000,299,11065377,-795,0,1761444522,13333.899451099998,419.67199842000264,54104.8593264 2025-10-26,02:08:44.000,299,11065399,-795,0,1761444523,13333.960077889999,419.62265450999985,54104.71259688 2025-10-26,02:08:45.000,299,11065399,-795,0,1761444524,13333.973550509989,419.65085103000456,54104.69163552 2025-10-26,02:08:46.000,299,11065400,-795,0,1761444525,13333.926396339994,419.6649492900033,54104.59381584 2025-10-26,02:08:47.000,299,11065428,-795,0,1761444526,13333.966814199994,419.679047550002,54104.94317184001 2025-10-26,02:08:48.000,299,11065437,-795,0,1761444527,13333.960077889999,419.68609668000136,54105.020030160005 2025-10-26,02:08:49.000,299,11065342,-795,0,1761444528,13333.980286819999,419.6579001600039,54105.02701728 2025-10-26,02:08:50.000,299,11065435,-795,0,1761444529,13333.953341579989,419.7001949400001,54104.98509456 2025-10-26,02:08:51.000,299,11065396,-795,0,1761444530,13333.865769549993,419.63675276999857,54104.79644232001 2025-10-26,02:08:52.000,299,11065374,-795,0,1761444531,13333.885978479993,419.65085103000456,54104.58682872001 2025-10-26,02:08:53.000,299,11065373,-795,0,1761444532,13333.892714789989,419.6931458100007,54104.59381584 2025-10-26,02:08:54.000,299,11065403,-795,0,1761444533,13333.980286819999,419.7283914600048,54104.7894552 2025-10-26,02:08:55.000,299,11065381,-795,0,1761444534,13334.013968369989,419.6931458100007,54104.901249120005 2025-10-26,02:08:56.000,299,11065427,-795,0,1761444535,13333.953341579989,419.6931458100007,54105.04797864 2025-10-26,02:08:57.000,299,11065417,-795,0,1761444536,13333.912923719989,419.6931458100007,54104.83836504 2025-10-26,02:08:58.000,299,11065412,-795,0,1761444537,13333.939868959998,419.7142931999988,54104.98509456 2025-10-26,02:08:59.000,299,11065380,-795,0,1761444538,13333.946605269994,419.7001949400001,54104.971120320006 2025-10-26,02:09:00.000,299,11065395,-795,0,1761444539,13333.946605269994,419.7142931999988,54104.782468080004 2025-10-26,02:09:01.000,299,11065387,-795,0,1761444540,13333.859033239998,419.6438018999979,54104.398176480005 2025-10-26,02:09:02.000,299,11065403,-795,0,1761444541,13333.798406449998,419.68609668000136,54104.41215072001 2025-10-26,02:09:03.000,299,11065357,-795,0,1761444542,13333.791670139988,419.67199842000264,54104.447086320004 2025-10-26,02:09:04.000,299,11065395,-795,0,1761444543,13333.953341579989,419.7283914600048,54105.06195288001 2025-10-26,02:09:05.000,299,11065367,-795,0,1761444544,13333.946605269994,419.7283914600048,54104.9291976 2025-10-26,02:09:06.000,299,11065375,-795,0,1761444545,13333.973550509989,419.74953885000286,54104.97810744 2025-10-26,02:09:07.000,299,11065399,-795,0,1761444546,13333.966814199994,419.70724406999943,54104.91522336001 2025-10-26,02:09:08.000,299,11065349,-795,0,1761444547,13333.899451099998,419.73544059000415,54104.76150672 2025-10-26,02:09:09.000,299,11065411,-795,0,1761444548,13333.906187409993,419.7142931999988,54104.48202192 2025-10-26,02:09:10.000,299,11065403,-795,0,1761444549,13334.000495749999,419.72134232999815,54104.69163552 2025-10-26,02:09:11.000,299,11065384,-795,0,1761444550,13333.872505859988,419.67199842000264,54104.43311208 2025-10-26,02:09:12.000,299,11065401,-795,0,1761444551,13333.899451099998,419.6931458100007,54104.6497128 2025-10-26,02:09:13.000,299,11065352,-795,0,1761444552,13334.03417729999,419.7142931999988,54104.89426200001 2025-10-26,02:09:14.000,299,11065405,-795,0,1761444553,13334.013968369989,419.7565879800022,54104.91522336001 2025-10-26,02:09:15.000,299,11065366,-795,0,1761444554,13334.007232059994,419.7424897200035,54104.95714608 2025-10-26,02:09:16.000,299,11065413,-795,0,1761444555,13333.892714789989,419.7424897200035,54104.81041656 2025-10-26,02:09:17.000,299,11065392,-795,0,1761444556,13333.946605269994,419.7283914600048,54104.49599616 2025-10-26,02:09:18.000,299,11065414,-795,0,1761444557,13334.020704679999,419.7565879800022,54104.69862264 2025-10-26,02:09:19.000,299,11065404,-795,0,1761444558,13334.088067779994,419.7565879800022,54104.75451960001 2025-10-26,02:09:20.000,299,11065403,-795,0,1761444559,13334.09480408999,419.8129810200044,54104.97810744 2025-10-26,02:09:21.000,299,11065286,-795,0,1761444560,13333.933132649989,419.8129810200044,54104.684648400005 2025-10-26,02:09:22.000,299,11065378,-795,0,1761444561,13333.953341579989,419.83412841000245,54104.83137792 2025-10-26,02:09:23.000,299,11065358,-795,0,1761444562,13334.020704679999,419.7636371100016,54104.75451960001 2025-10-26,02:09:24.000,299,11065404,-795,0,1761444563,13334.088067779994,419.8623249299999,54104.9291976 2025-10-26,02:09:25.000,299,11065410,-795,0,1761444564,13334.081331469999,419.8623249299999,54104.69862264 2025-10-26,02:09:26.000,299,11065425,-795,0,1761444565,13334.05438622999,419.8623249299999,54104.64272568 2025-10-26,02:09:27.000,299,11065440,-795,0,1761444566,13334.007232059994,419.8552758000005,54104.57285448 2025-10-26,02:09:28.000,299,11065392,-795,0,1761444567,13334.081331469999,419.8623249299999,54104.7894552 2025-10-26,02:09:29.000,299,11065369,-795,0,1761444568,13334.101540399999,419.86937405999925,54104.96413320001 2025-10-26,02:09:30.000,299,11065369,-795,0,1761444569,13334.05438622999,419.8764231899986,54104.91522336001 2025-10-26,02:09:31.000,299,11065409,-795,0,1761444570,13333.926396339994,419.86937405999925,54104.65669992001 2025-10-26,02:09:32.000,299,11065438,-795,0,1761444571,13333.993759439989,419.8905214500046,54104.84535216001 2025-10-26,02:09:33.000,299,11065420,-795,0,1761444572,13334.05438622999,419.8764231899986,54104.7894552 2025-10-26,02:09:34.000,299,11065408,-795,0,1761444573,13334.101540399999,419.86937405999925,54104.74054536 2025-10-26,02:09:35.000,299,11065401,-795,0,1761444574,13334.11501301999,419.86937405999925,54104.69163552 2025-10-26,02:09:36.000,299,11065381,-795,0,1761444575,13334.081331469999,419.88347231999796,54104.7894552 2025-10-26,02:09:37.000,299,11065369,-795,0,1761444576,13334.020704679999,419.9116688400027,54104.8593264 2025-10-26,02:09:38.000,299,11065351,-795,0,1761444577,13334.020704679999,419.93281623000075,54104.88028776 2025-10-26,02:09:39.000,299,11065383,-795,0,1761444578,13334.07459515999,419.89757058000396,54104.98509456 2025-10-26,02:09:40.000,299,11065416,-795,0,1761444579,13334.000495749999,419.9116688400027,54104.84535216001 2025-10-26,02:09:41.000,299,11065421,-795,0,1761444580,13333.987023129994,419.8764231899986,54104.81740368 2025-10-26,02:09:42.000,299,11065406,-795,0,1761444581,13333.980286819999,419.91871797000204,54104.60080296 2025-10-26,02:09:43.000,299,11065400,-795,0,1761444582,13334.07459515999,419.9116688400027,54104.719584 2025-10-26,02:09:44.000,299,11065405,-795,0,1761444583,13334.061122539999,419.89757058000396,54104.71259688 2025-10-26,02:09:45.000,299,11065328,-795,0,1761444584,13334.09480408999,419.9469144899995,54104.9291976 2025-10-26,02:09:46.000,299,11065408,-795,0,1761444585,13333.987023129994,419.9116688400027,54104.76849384 2025-10-26,02:09:47.000,299,11065367,-795,0,1761444586,13334.03417729999,419.9116688400027,54104.79644232001 2025-10-26,02:09:48.000,299,11065407,-795,0,1761444587,13334.088067779994,419.93281623000075,54104.971120320006 2025-10-26,02:09:49.000,299,11065408,-795,0,1761444588,13334.03417729999,419.9610127499982,54104.94317184001 2025-10-26,02:09:50.000,299,11065374,-795,0,1761444589,13333.980286819999,419.9398653600001,54104.55189312 2025-10-26,02:09:51.000,299,11065398,-795,0,1761444590,13333.953341579989,419.9046197100033,54104.41913784001 2025-10-26,02:09:52.000,299,11065407,-795,0,1761444591,13334.000495749999,419.9398653600001,54104.53791888001 2025-10-26,02:09:53.000,299,11065364,-795,0,1761444592,13334.027440989994,419.9469144899995,54104.719584 2025-10-26,02:09:54.000,299,11065367,-795,0,1761444593,13334.000495749999,419.9680618800048,54104.67766128001 2025-10-26,02:09:55.000,299,11065413,-795,0,1761444594,13333.993759439989,419.98216014000354,54104.782468080004 2025-10-26,02:09:56.000,299,11065392,-795,0,1761444595,13333.926396339994,419.9680618800048,54104.72657112001 2025-10-26,02:09:57.000,299,11065369,-795,0,1761444596,13333.906187409993,419.9751110100042,54104.65669992001 2025-10-26,02:09:58.000,299,11065389,-795,0,1761444597,13333.993759439989,419.93281623000075,54104.72657112001 2025-10-26,02:09:59.000,299,11065397,-795,0,1761444598,13333.960077889999,419.9751110100042,54104.53791888001 2025-10-26,02:10:00.000,299,11065393,-795,0,1761444599,13333.872505859988,419.9398653600001,54104.398176480005 2025-10-26,02:10:01.000,299,11065330,-795,0,1761444600,13333.832087999988,419.9680618800048,54104.27240832001 2025-10-26,02:10:02.000,299,11065327,-795,0,1761444601,13333.885978479993,419.9751110100042,54104.6497128 2025-10-26,02:10:03.000,299,11065336,-795,0,1761444602,13333.919660029998,419.95396361999883,54104.69163552 2025-10-26,02:10:04.000,299,11065382,-795,0,1761444603,13333.973550509989,419.9610127499982,54104.8593264 2025-10-26,02:10:05.000,299,11065362,-795,0,1761444604,13333.919660029998,419.9680618800048,54104.83836504 2025-10-26,02:10:06.000,299,11065395,-795,0,1761444605,13333.939868959998,419.95396361999883,54104.84535216001 2025-10-26,02:10:07.000,299,11065384,-755,0,1761444606,13333.879242169998,419.9257671000014,54104.39118936001 2025-10-26,02:10:08.000,299,11065374,-795,0,1761444607,13333.939868959998,419.9257671000014,54104.50298328 2025-10-26,02:10:09.000,299,11065357,-795,0,1761444608,13333.906187409993,419.9398653600001,54104.468047680006 2025-10-26,02:10:10.000,299,11065388,-795,0,1761444609,13333.899451099998,419.9610127499982,54104.82439080001 2025-10-26,02:10:11.000,299,11065404,-795,0,1761444610,13333.818615379998,419.9046197100033,54104.53791888001 2025-10-26,02:10:12.000,299,11065408,-795,0,1761444611,13333.811879069988,419.91871797000204,54104.62875144001 2025-10-26,02:10:13.000,299,11065380,-795,0,1761444612,13333.764724899993,419.91871797000204,54104.39118936001 2025-10-26,02:10:14.000,299,11065405,-795,0,1761444613,13333.933132649989,419.95396361999883,54104.88028776 2025-10-26,02:10:15.000,299,11065381,-795,0,1761444614,13333.933132649989,419.9469144899995,54104.62176432 2025-10-26,02:10:16.000,299,11065420,-795,0,1761444615,13333.966814199994,419.9257671000014,54104.67766128001 2025-10-26,02:10:17.000,299,11065308,-795,0,1761444616,13333.885978479993,419.9116688400027,54104.300356800006 2025-10-26,02:10:18.000,299,11065358,-795,0,1761444617,13333.879242169998,419.93281623000075,54104.71259688 2025-10-26,02:10:19.000,299,11065392,-795,0,1761444618,13333.885978479993,420.0033075300016,54104.90823624 2025-10-26,02:10:20.000,299,11065413,-795,0,1761444619,13333.919660029998,419.9398653600001,54104.83836504 2025-10-26,02:10:21.000,299,11065398,-795,0,1761444620,13333.805142759993,419.9116688400027,54104.6497128 2025-10-26,02:10:22.000,299,11065385,-795,0,1761444621,13333.845560619993,419.9469144899995,54104.81740368 2025-10-26,02:10:23.000,299,11065383,-795,0,1761444622,13333.933132649989,419.9398653600001,54104.684648400005 2025-10-26,02:10:24.000,299,11065391,-795,0,1761444623,13333.953341579989,419.93281623000075,54104.62875144001 2025-10-26,02:10:25.000,299,11065344,-795,0,1761444624,13333.919660029998,419.9610127499982,54104.62176432 2025-10-26,02:10:26.000,299,11065412,-795,0,1761444625,13333.791670139988,419.93281623000075,54104.516957520005 2025-10-26,02:10:27.000,299,11065376,-795,0,1761444626,13333.872505859988,419.9469144899995,54104.76150672 2025-10-26,02:10:28.000,299,11065414,-795,0,1761444627,13333.906187409993,419.9046197100033,54104.88028776 2025-10-26,02:10:29.000,299,11065418,-795,0,1761444628,13333.865769549993,419.9469144899995,54104.82439080001 2025-10-26,02:10:30.000,299,11065404,-795,0,1761444629,13333.960077889999,419.9257671000014,54104.950158960004 2025-10-26,02:10:31.000,299,11065408,-795,0,1761444630,13333.872505859988,419.9046197100033,54104.565867360005 2025-10-26,02:10:32.000,299,11065404,-795,0,1761444631,13333.946605269994,419.8905214500046,54104.59381584 2025-10-26,02:10:33.000,299,11065327,-795,0,1761444632,13333.919660029998,419.91871797000204,54104.62875144001 2025-10-26,02:10:34.000,299,11065418,-795,0,1761444633,13333.953341579989,419.9116688400027,54104.544906 2025-10-26,02:10:35.000,299,11065398,-795,0,1761444634,13333.885978479993,419.9469144899995,54104.88028776 2025-10-26,02:10:36.000,299,11065376,-795,0,1761444635,13333.838824309998,419.91871797000204,54104.79644232001 2025-10-26,02:10:37.000,299,11065400,-795,0,1761444636,13333.724307039993,419.9116688400027,54104.62176432 2025-10-26,02:10:38.000,299,11065382,-795,0,1761444637,13333.953341579989,419.9469144899995,54104.9291976 2025-10-26,02:10:39.000,299,11065399,-795,0,1761444638,13333.912923719989,419.9469144899995,54104.89426200001 2025-10-26,02:10:40.000,299,11065389,-795,0,1761444639,13333.973550509989,419.9046197100033,54104.60779008001 2025-10-26,02:10:41.000,299,11065408,-795,0,1761444640,13333.771461210003,419.9257671000014,54104.349266640005 2025-10-26,02:10:42.000,299,11065409,-795,0,1761444641,13333.872505859988,419.8764231899986,54104.35625376 2025-10-26,02:10:43.000,299,11065360,-795,0,1761444642,13333.859033239998,419.9257671000014,54104.70560976001 2025-10-26,02:10:44.000,299,11065384,-795,0,1761444643,13333.966814199994,419.93281623000075,54104.8593264 2025-10-26,02:10:45.000,299,11065409,-795,0,1761444644,13333.899451099998,419.9610127499982,54104.852339280005 2025-10-26,02:10:46.000,299,11065367,-795,0,1761444645,13333.899451099998,419.9680618800048,54104.782468080004 2025-10-26,02:10:47.000,299,11065420,-795,0,1761444646,13333.933132649989,419.95396361999883,54104.76849384 2025-10-26,02:10:48.000,299,11065394,-795,0,1761444647,13333.980286819999,419.89757058000396,54104.614777200004 2025-10-26,02:10:49.000,299,11065376,-795,0,1761444648,13333.953341579989,419.91871797000204,54104.57285448 2025-10-26,02:10:50.000,299,11065389,-795,0,1761444649,13333.973550509989,419.89757058000396,54104.50997040001 2025-10-26,02:10:51.000,299,11065394,-795,0,1761444650,13333.885978479993,419.91871797000204,54104.46106056001 2025-10-26,02:10:52.000,299,11065394,-795,0,1761444651,13333.912923719989,419.9398653600001,54104.66368704 2025-10-26,02:10:53.000,299,11065389,-795,0,1761444652,13333.818615379998,419.95396361999883,54104.71259688 2025-10-26,02:10:54.000,299,11065368,-795,0,1761444653,13333.987023129994,419.9610127499982,54104.88028776 2025-10-26,02:10:55.000,299,11065419,-795,0,1761444654,13333.993759439989,419.9610127499982,54104.87330064001 2025-10-26,02:10:56.000,299,11065367,-795,0,1761444655,13333.966814199994,419.95396361999883,54104.55189312 2025-10-26,02:10:57.000,299,11065361,-795,0,1761444656,13333.906187409993,419.9680618800048,54104.30734392 2025-10-26,02:10:58.000,299,11065334,-795,0,1761444657,13333.960077889999,419.95396361999883,54104.37022800001 2025-10-26,02:10:59.000,299,11065418,-795,0,1761444658,13333.892714789989,419.95396361999883,54104.50997040001 2025-10-26,02:11:00.000,299,11065377,-795,0,1761444659,13333.946605269994,419.9751110100042,54104.69862264 2025-10-26,02:11:01.000,299,11065397,-795,0,1761444660,13333.845560619993,419.93281623000075,54104.46106056001 2025-10-26,02:11:02.000,299,11065346,-795,0,1761444661,13333.859033239998,419.9680618800048,54104.6497128 2025-10-26,02:11:03.000,299,11065373,-795,0,1761444662,13333.899451099998,419.9680618800048,54104.65669992001 2025-10-26,02:11:04.000,299,11065382,-795,0,1761444663,13333.987023129994,419.9116688400027,54104.6497128 2025-10-26,02:11:05.000,299,11065343,-795,0,1761444664,13333.906187409993,419.9257671000014,54104.37022800001 2025-10-26,02:11:06.000,299,11065400,-795,0,1761444665,13333.919660029998,419.91871797000204,54104.38420224 2025-10-26,02:11:07.000,299,11065318,-795,0,1761444666,13333.885978479993,419.91871797000204,54104.38420224 2025-10-26,02:11:08.000,299,11065411,-795,0,1761444667,13333.926396339994,419.9610127499982,54104.66368704 2025-10-26,02:11:09.000,299,11065393,-795,0,1761444668,13333.993759439989,419.9610127499982,54104.79644232001 2025-10-26,02:11:10.000,299,11065413,-795,0,1761444669,13333.980286819999,419.9751110100042,54104.83836504 2025-10-26,02:11:11.000,299,11065373,-795,0,1761444670,13333.845560619993,419.89757058000396,54104.58682872001 2025-10-26,02:11:12.000,299,11065390,-795,0,1761444671,13333.960077889999,419.9469144899995,54104.69163552 2025-10-26,02:11:13.000,299,11065316,-795,0,1761444672,13333.973550509989,419.89757058000396,54104.50298328 2025-10-26,02:11:14.000,299,11065405,-795,0,1761444673,13333.892714789989,419.89757058000396,54104.349266640005 2025-10-26,02:11:15.000,299,11065410,-795,0,1761444674,13333.933132649989,419.9257671000014,54104.46106056001 2025-10-26,02:11:16.000,299,11065375,-795,0,1761444675,13333.885978479993,419.9680618800048,54104.67067416 2025-10-26,02:11:17.000,299,11065377,-795,0,1761444676,13333.885978479993,419.9257671000014,54104.6497128 2025-10-26,02:11:18.000,299,11065405,-795,0,1761444677,13334.067858849994,419.9398653600001,54104.852339280005 2025-10-26,02:11:19.000,299,11065395,-795,0,1761444678,13334.013968369989,419.9469144899995,54104.87330064001 2025-10-26,02:11:20.000,299,11065434,-795,0,1761444679,13334.020704679999,419.9257671000014,54104.82439080001 2025-10-26,02:11:21.000,299,11065362,-795,0,1761444680,13333.852296929988,419.89757058000396,54104.25843408 2025-10-26,02:11:22.000,299,11065368,-795,0,1761444681,13334.013968369989,419.9398653600001,54104.468047680006 2025-10-26,02:11:23.000,299,11065398,-795,0,1761444682,13333.966814199994,419.93281623000075,54104.44009920001 2025-10-26,02:11:24.000,299,11065381,-795,0,1761444683,13334.007232059994,419.95396361999883,54104.74753248001 2025-10-26,02:11:25.000,299,11065405,-795,0,1761444684,13334.03417729999,419.9469144899995,54104.90823624 2025-10-26,02:11:26.000,299,11065416,-795,0,1761444685,13333.993759439989,419.9680618800048,54104.76849384 2025-10-26,02:11:27.000,299,11065406,-795,0,1761444686,13334.013968369989,419.9398653600001,54104.76150672 2025-10-26,02:11:28.000,299,11065417,-795,0,1761444687,13334.05438622999,419.9398653600001,54104.89426200001 2025-10-26,02:11:29.000,299,11065410,-795,0,1761444688,13334.020704679999,419.88347231999796,54104.55189312 2025-10-26,02:11:30.000,299,11065449,-795,0,1761444689,13334.027440989994,419.9116688400027,54104.45407344 2025-10-26,02:11:31.000,299,11065432,-795,0,1761444690,13333.885978479993,419.8623249299999,54104.09773032 2025-10-26,02:11:32.000,299,11065398,-795,0,1761444691,13333.939868959998,419.9257671000014,54104.398176480005 2025-10-26,02:11:33.000,299,11065369,-795,0,1761444692,13333.960077889999,419.93281623000075,54104.67067416 2025-10-26,02:11:34.000,299,11065397,-795,0,1761444693,13334.027440989994,419.95396361999883,54104.79644232001 2025-10-26,02:11:35.000,299,11065448,-795,0,1761444694,13334.061122539999,419.9116688400027,54104.852339280005 2025-10-26,02:11:36.000,299,11065414,-795,0,1761444695,13334.11501301999,419.9116688400027,54104.87330064001 2025-10-26,02:11:37.000,299,11065407,-795,0,1761444696,13334.09480408999,419.89757058000396,54104.69862264 2025-10-26,02:11:38.000,299,11065400,-795,0,1761444697,13333.987023129994,419.89757058000396,54104.36324088 2025-10-26,02:11:39.000,299,11065410,-795,0,1761444698,13333.993759439989,419.8623249299999,54104.31433104 2025-10-26,02:11:40.000,299,11065392,-795,0,1761444699,13334.047649919994,419.89757058000396,54104.44009920001 2025-10-26,02:11:41.000,299,11065415,-795,0,1761444700,13334.013968369989,419.8905214500046,54104.544906 2025-10-26,02:11:42.000,299,11065380,-795,0,1761444701,13334.013968369989,419.91871797000204,54104.72657112001 2025-10-26,02:11:43.000,299,11065352,-795,0,1761444702,13334.088067779994,419.8905214500046,54104.81041656 2025-10-26,02:11:44.000,299,11065402,-795,0,1761444703,13334.061122539999,419.9046197100033,54104.81740368 2025-10-26,02:11:45.000,299,11065387,-795,0,1761444704,13334.040913609999,419.86937405999925,54104.74753248001 2025-10-26,02:11:46.000,299,11065407,-795,0,1761444705,13333.980286819999,419.84822667000117,54104.25144696001 2025-10-26,02:11:47.000,299,11065437,-795,0,1761444706,13333.993759439989,419.84822667000117,54104.279395440004 2025-10-26,02:11:48.000,299,11065391,-795,0,1761444707,13334.020704679999,419.9046197100033,54104.39118936001 2025-10-26,02:11:49.000,299,11065411,-795,0,1761444708,13333.993759439989,419.9046197100033,54104.719584 2025-10-26,02:11:50.000,299,11065415,-795,0,1761444709,13333.973550509989,419.9257671000014,54104.684648400005 2025-10-26,02:11:51.000,299,11065352,-795,0,1761444710,13333.899451099998,419.9046197100033,54104.48900904001 2025-10-26,02:11:52.000,299,11065415,-795,0,1761444711,13334.027440989994,419.9398653600001,54104.62176432 2025-10-26,02:11:53.000,299,11065336,-795,0,1761444712,13334.05438622999,419.93281623000075,54104.719584 2025-10-26,02:11:54.000,299,11065389,-795,0,1761444713,13334.03417729999,419.9398653600001,54104.45407344 2025-10-26,02:11:55.000,299,11065404,-795,0,1761444714,13334.061122539999,419.9398653600001,54104.46106056001 2025-10-26,02:11:56.000,299,11065385,-795,0,1761444715,13334.03417729999,419.93281623000075,54104.41215072001 2025-10-26,02:11:57.000,299,11065405,-795,0,1761444716,13334.027440989994,420.0033075300016,54104.57984160001 2025-10-26,02:11:58.000,299,11065410,-795,0,1761444717,13334.101540399999,419.98216014000354,54104.88727488 2025-10-26,02:11:59.000,299,11065411,-795,0,1761444718,13334.067858849994,419.9680618800048,54104.89426200001 2025-10-26,02:12:00.000,299,11065420,-795,0,1761444719,13334.047649919994,420.0033075300016,54104.83836504 2025-10-26,02:12:01.000,299,11065394,-795,0,1761444720,13333.919660029998,419.9469144899995,54104.57285448 2025-10-26,02:12:02.000,299,11065385,-795,0,1761444721,13334.007232059994,419.91871797000204,54104.38420224 2025-10-26,02:12:03.000,299,11065399,-795,0,1761444722,13333.966814199994,419.8623249299999,54104.2654212 2025-10-26,02:12:04.000,299,11065398,-795,0,1761444723,13333.980286819999,419.9046197100033,54104.38420224 2025-10-26,02:12:05.000,299,11065387,-795,0,1761444724,13334.047649919994,419.95396361999883,54104.635738560006 2025-10-26,02:12:06.000,299,11065440,-795,0,1761444725,13334.07459515999,419.9610127499982,54104.852339280005 2025-10-26,02:12:07.000,299,11065402,-795,0,1761444726,13334.07459515999,419.98216014000354,54104.81740368 2025-10-26,02:12:08.000,299,11065408,-795,0,1761444727,13334.061122539999,419.95396361999883,54104.719584 2025-10-26,02:12:09.000,299,11065385,-795,0,1761444728,13334.088067779994,419.95396361999883,54104.733558240005 2025-10-26,02:12:10.000,299,11065351,-795,0,1761444729,13334.05438622999,419.9257671000014,54104.44009920001 2025-10-26,02:12:11.000,299,11065371,-795,0,1761444730,13333.960077889999,419.8905214500046,54104.279395440004 2025-10-26,02:12:12.000,299,11065403,-795,0,1761444731,13334.007232059994,419.9116688400027,54104.37721512 2025-10-26,02:12:13.000,299,11065408,-795,0,1761444732,13333.993759439989,419.91871797000204,54104.36324088 2025-10-26,02:12:14.000,299,11065391,-795,0,1761444733,13334.061122539999,419.9257671000014,54104.8593264 2025-10-26,02:12:15.000,299,11065395,-795,0,1761444734,13333.980286819999,419.89757058000396,54104.544906 2025-10-26,02:12:16.000,299,11065350,-795,0,1761444735,13333.946605269994,419.9469144899995,54104.75451960001 2025-10-26,02:12:17.000,299,11065333,-795,0,1761444736,13333.933132649989,419.91871797000204,54104.614777200004 2025-10-26,02:12:18.000,299,11065407,-795,0,1761444737,13333.993759439989,419.9257671000014,54104.70560976001 2025-10-26,02:12:19.000,299,11065416,-795,0,1761444738,13333.980286819999,419.93281623000075,54104.447086320004 2025-10-26,02:12:20.000,299,11065422,-795,0,1761444739,13334.013968369989,419.9469144899995,54104.42612496 2025-10-26,02:12:21.000,299,11065387,-795,0,1761444740,13333.926396339994,419.8905214500046,54104.20952424 2025-10-26,02:12:22.000,299,11065406,-795,0,1761444741,13333.953341579989,419.99625840000226,54104.69163552 2025-10-26,02:12:23.000,299,11065399,-795,0,1761444742,13334.000495749999,420.0033075300016,54104.803429440006 2025-10-26,02:12:24.000,299,11065413,-795,0,1761444743,13334.03417729999,420.01740579000034,54104.7894552 2025-10-26,02:12:25.000,299,11065359,-795,0,1761444744,13334.007232059994,420.01740579000034,54104.852339280005 2025-10-26,02:12:26.000,299,11065411,-795,0,1761444745,13334.007232059994,420.0244549199997,54104.62176432 2025-10-26,02:12:27.000,299,11065350,-795,0,1761444746,13333.980286819999,420.010356660001,54104.36324088 2025-10-26,02:12:28.000,299,11065421,-795,0,1761444747,13334.101540399999,420.03150404999906,54104.48900904001 2025-10-26,02:12:29.000,299,11065362,-795,0,1761444748,13334.088067779994,420.0526514400044,54104.516957520005 2025-10-26,02:12:30.000,299,11065375,-795,0,1761444749,13334.12174933,420.1019953499999,54104.782468080004 2025-10-26,02:12:31.000,299,11065390,-795,0,1761444750,13333.966814199994,420.09494622000057,54104.57285448 2025-10-26,02:12:32.000,299,11065395,-795,0,1761444751,13334.128485639994,420.1090444799993,54104.719584 2025-10-26,02:12:33.000,299,11065403,-795,0,1761444752,13334.12174933,420.06674970000313,54104.803429440006 2025-10-26,02:12:34.000,299,11065394,-795,0,1761444753,13334.108276709994,420.0737988300025,54104.782468080004 2025-10-26,02:12:35.000,299,11065366,-795,0,1761444754,13334.081331469999,420.0526514400044,54104.52394464 2025-10-26,02:12:36.000,299,11065376,-795,0,1761444755,13333.980286819999,420.05970057000377,54104.38420224 2025-10-26,02:12:37.000,299,11065377,-795,0,1761444756,13334.000495749999,420.0244549199997,54104.41913784001 2025-10-26,02:12:38.000,299,11065375,-795,0,1761444757,13334.101540399999,420.0456023099978,54104.733558240005 2025-10-26,02:12:39.000,299,11065389,-795,0,1761444758,13334.088067779994,420.0526514400044,54104.852339280005 2025-10-26,02:12:40.000,299,11065391,-795,0,1761444759,13334.07459515999,420.06674970000313,54104.76849384 2025-10-26,02:12:41.000,299,11065389,-795,0,1761444760,13333.906187409993,420.01740579000034,54104.43311208 2025-10-26,02:12:42.000,299,11065377,-795,0,1761444761,13334.013968369989,420.01740579000034,54104.544906 2025-10-26,02:12:43.000,299,11065387,-795,0,1761444762,13333.993759439989,419.95396361999883,54104.4051636 2025-10-26,02:12:44.000,299,11065406,-795,0,1761444763,13334.067858849994,419.9892092700029,54104.37721512 2025-10-26,02:12:45.000,299,11065389,-755,0,1761444764,13334.05438622999,419.95396361999883,54104.43311208 2025-10-26,02:12:46.000,299,11065357,-795,0,1761444765,13333.933132649989,419.98216014000354,54104.11869168 2025-10-26,02:12:47.000,299,11065411,-795,0,1761444766,13334.07459515999,419.9680618800048,54104.719584 2025-10-26,02:12:48.000,299,11065389,-795,0,1761444767,13334.17563980999,420.01740579000034,54104.76150672 2025-10-26,02:12:49.000,299,11065321,-795,0,1761444768,13334.21605766999,419.9892092700029,54104.733558240005 2025-10-26,02:12:50.000,299,11065398,-795,0,1761444769,13334.19584873999,419.98216014000354,54104.64272568 2025-10-26,02:12:51.000,299,11065351,-795,0,1761444770,13334.101540399999,419.9469144899995,54104.49599616 2025-10-26,02:12:52.000,299,11065408,-795,0,1761444771,13334.13522194999,420.0033075300016,54104.19555 2025-10-26,02:12:53.000,299,11065407,-795,0,1761444772,13334.12174933,420.01740579000034,54104.300356800006 2025-10-26,02:12:54.000,299,11065403,-795,0,1761444773,13334.26321184,420.01740579000034,54104.447086320004 2025-10-26,02:12:55.000,299,11065423,-795,0,1761444774,13334.23626659999,420.05970057000377,54104.7894552 2025-10-26,02:12:56.000,299,11065399,-795,0,1761444775,13334.28342077,420.08084796000185,54104.782468080004 2025-10-26,02:12:57.000,299,11065388,-795,0,1761444776,13334.18237612,420.06674970000313,54104.48202192 2025-10-26,02:12:58.000,299,11065405,-795,0,1761444777,13334.22279398,420.1019953499999,54104.58682872001 2025-10-26,02:12:59.000,299,11065368,-795,0,1761444778,13334.20258505,420.08084796000185,54104.60080296 2025-10-26,02:13:00.000,299,11065427,-795,0,1761444779,13334.29689338999,420.0526514400044,54104.53093176 2025-10-26,02:13:01.000,299,11065349,-795,0,1761444780,13334.168903499994,420.0033075300016,54104.32830528 2025-10-26,02:13:02.000,299,11065399,-795,0,1761444781,13334.24300291,420.123142739998,54104.48900904001 2025-10-26,02:13:03.000,299,11065385,-795,0,1761444782,13334.25647552999,420.08084796000185,54104.82439080001 2025-10-26,02:13:04.000,299,11065397,-795,0,1761444783,13334.25647552999,420.137241000004,54104.8593264 2025-10-26,02:13:05.000,299,11065420,-795,0,1761444784,13334.25647552999,420.08084796000185,54104.81740368 2025-10-26,02:13:06.000,299,11065390,-795,0,1761444785,13334.168903499994,420.0878970900012,54104.67067416 2025-10-26,02:13:07.000,299,11065376,-795,0,1761444786,13334.16216719,420.010356660001,54104.70560976001 2025-10-26,02:13:08.000,299,11065441,-795,0,1761444787,13334.19584873999,420.03150404999906,54104.565867360005 2025-10-26,02:13:09.000,299,11065411,-795,0,1761444788,13334.21605766999,420.03150404999906,54104.57285448 2025-10-26,02:13:10.000,299,11065402,-795,0,1761444789,13334.17563980999,420.01740579000034,54104.447086320004 2025-10-26,02:13:11.000,299,11065385,-795,0,1761444790,13334.12174933,419.9610127499982,54104.21651136 2025-10-26,02:13:12.000,299,11065405,-795,0,1761444791,13334.17563980999,420.0385531799984,54104.71259688 2025-10-26,02:13:13.000,299,11065370,-795,0,1761444792,13334.168903499994,420.0244549199997,54104.60779008001 2025-10-26,02:13:14.000,299,11065383,-795,0,1761444793,13334.128485639994,420.010356660001,54104.60779008001 2025-10-26,02:13:15.000,299,11065369,-795,0,1761444794,13334.16216719,420.01740579000034,54104.70560976001 2025-10-26,02:13:16.000,299,11065354,-795,0,1761444795,13334.148694569994,420.03150404999906,54104.53791888001 2025-10-26,02:13:17.000,299,11065397,-795,0,1761444796,13334.13522194999,420.01740579000034,54104.279395440004 2025-10-26,02:13:18.000,299,11065404,-795,0,1761444797,13334.15543087999,420.01740579000034,54104.34227952001 2025-10-26,02:13:19.000,299,11065403,-795,0,1761444798,13334.189112429995,420.03150404999906,54104.4051636 2025-10-26,02:13:20.000,299,11065388,-795,0,1761444799,13334.22279398,420.09494622000057,54104.81041656 2025-10-26,02:13:21.000,299,11065338,-795,0,1761444800,13334.108276709994,420.0526514400044,54104.46106056001 2025-10-26,02:13:22.000,299,11065393,-795,0,1761444801,13334.14195826,420.09494622000057,54104.57984160001 2025-10-26,02:13:23.000,299,11065378,-795,0,1761444802,13334.21605766999,420.09494622000057,54104.67067416 2025-10-26,02:13:24.000,299,11065401,-795,0,1761444803,13334.24300291,420.1019953499999,54104.70560976001 2025-10-26,02:13:25.000,299,11065417,-795,0,1761444804,13334.269948149995,420.1090444799993,54104.4750348 2025-10-26,02:13:26.000,299,11065390,-795,0,1761444805,13334.25647552999,420.13019187000464,54104.39118936001 2025-10-26,02:13:27.000,299,11065430,-795,0,1761444806,13334.249739219995,420.1019953499999,54104.398176480005 2025-10-26,02:13:28.000,299,11065386,-795,0,1761444807,13334.290157079995,420.1724866500008,54104.88028776 2025-10-26,02:13:29.000,299,11065392,-795,0,1761444808,13334.26321184,420.13019187000464,54104.803429440006 2025-10-26,02:13:30.000,299,11065385,-795,0,1761444809,13334.27668445999,420.1513392600027,54104.803429440006 2025-10-26,02:13:31.000,299,11065377,-795,0,1761444810,13334.23626659999,420.14429013000336,54104.50298328 2025-10-26,02:13:32.000,299,11065376,-795,0,1761444811,13334.20258505,420.16543752000143,54104.60779008001 2025-10-26,02:13:33.000,299,11065361,-795,0,1761444812,13334.24300291,420.1513392600027,54104.349266640005 2025-10-26,02:13:34.000,299,11065414,-795,0,1761444813,13334.29689338999,420.1583883900021,54104.53791888001 2025-10-26,02:13:35.000,299,11065345,-795,0,1761444814,13334.31710231999,420.1583883900021,54104.50298328 2025-10-26,02:13:36.000,299,11065411,-795,0,1761444815,13334.26321184,420.137241000004,54104.614777200004 2025-10-26,02:13:37.000,299,11065392,-795,0,1761444816,13334.24300291,420.1090444799993,54104.53791888001 2025-10-26,02:13:38.000,299,11065324,-795,0,1761444817,13334.25647552999,420.11609360999864,54104.53791888001 2025-10-26,02:13:39.000,299,11065380,-795,0,1761444818,13334.249739219995,420.1583883900021,54104.64272568 2025-10-26,02:13:40.000,299,11065382,-795,0,1761444819,13334.23626659999,420.123142739998,54104.719584 2025-10-26,02:13:41.000,299,11065392,-795,0,1761444820,13334.07459515999,420.06674970000313,54104.20253712001 2025-10-26,02:13:42.000,299,11065397,-795,0,1761444821,13334.11501301999,420.14429013000336,54104.23747272 2025-10-26,02:13:43.000,299,11065388,-795,0,1761444822,13334.21605766999,420.1090444799993,54104.36324088 2025-10-26,02:13:44.000,299,11065419,-795,0,1761444823,13334.16216719,420.137241000004,54104.35625376 2025-10-26,02:13:45.000,299,11065406,-795,0,1761444824,13334.13522194999,420.1090444799993,54104.62875144001 2025-10-26,02:13:46.000,299,11065376,-795,0,1761444825,13334.12174933,420.1513392600027,54104.57285448 2025-10-26,02:13:47.000,299,11065398,-795,0,1761444826,13334.040913609999,420.1090444799993,54104.41215072001 2025-10-26,02:13:48.000,299,11065330,-795,0,1761444827,13334.020704679999,420.123142739998,54104.39118936001 2025-10-26,02:13:49.000,299,11065395,-795,0,1761444828,13333.993759439989,420.1865849099995,54104.349266640005 2025-10-26,02:13:50.000,299,11065393,-795,0,1761444829,13334.067858849994,420.16543752000143,54104.32830528 2025-10-26,02:13:51.000,299,11065400,-795,0,1761444830,13333.966814199994,420.11609360999864,54103.98593640001 2025-10-26,02:13:52.000,299,11065404,-795,0,1761444831,13334.013968369989,420.1513392600027,54104.20253712001 2025-10-26,02:13:53.000,299,11065336,-795,0,1761444832,13334.101540399999,420.16543752000143,54104.49599616 2025-10-26,02:13:54.000,299,11065397,-795,0,1761444833,13334.088067779994,420.2218305600036,54104.55189312 2025-10-26,02:13:55.000,299,11065404,-795,0,1761444834,13334.101540399999,420.20068316999823,54104.544906 2025-10-26,02:13:56.000,299,11065359,-795,0,1761444835,13334.020704679999,420.19363403999887,54104.447086320004 2025-10-26,02:13:57.000,299,11065394,-795,0,1761444836,13334.027440989994,420.20773230000486,54104.45407344 2025-10-26,02:13:58.000,299,11065371,-795,0,1761444837,13334.108276709994,420.1724866500008,54104.30734392 2025-10-26,02:13:59.000,299,11065390,-795,0,1761444838,13334.13522194999,420.1513392600027,54104.43311208 2025-10-26,02:14:00.000,299,11065385,-795,0,1761444839,13334.14195826,420.1724866500008,54104.49599616 2025-10-26,02:14:01.000,299,11065398,-795,0,1761444840,13334.007232059994,420.1583883900021,54104.31433104 2025-10-26,02:14:02.000,299,11065405,-755,0,1761444841,13334.101540399999,420.20068316999823,54104.544906 2025-10-26,02:14:03.000,299,11065360,-795,0,1761444842,13334.108276709994,420.20068316999823,54104.516957520005 2025-10-26,02:14:04.000,299,11065393,-795,0,1761444843,13334.17563980999,420.20773230000486,54104.66368704 2025-10-26,02:14:05.000,299,11065403,-795,0,1761444844,13334.15543087999,420.250027080001,54104.684648400005 2025-10-26,02:14:06.000,299,11065392,-795,0,1761444845,13334.12174933,420.22887969000294,54104.349266640005 2025-10-26,02:14:07.000,299,11065394,-795,0,1761444846,13334.12174933,420.2147814300042,54104.23747272 2025-10-26,02:14:08.000,299,11065383,-795,0,1761444847,13334.209321359995,420.24297795000166,54104.41215072001 2025-10-26,02:14:09.000,299,11065358,-795,0,1761444848,13334.21605766999,420.2359288200023,54104.41215072001 2025-10-26,02:14:10.000,299,11065402,-795,0,1761444849,13334.269948149995,420.24297795000166,54104.6497128 2025-10-26,02:14:11.000,299,11065395,-795,0,1761444850,13334.15543087999,420.2359288200023,54104.37022800001 2025-10-26,02:14:12.000,299,11065384,-795,0,1761444851,13334.148694569994,420.2570762100004,54104.53791888001 2025-10-26,02:14:13.000,299,11065412,-795,0,1761444852,13334.168903499994,420.2711744699991,54104.55888024001 2025-10-26,02:14:14.000,299,11065426,-795,0,1761444853,13334.269948149995,420.24297795000166,54104.66368704 2025-10-26,02:14:15.000,299,11065380,-795,0,1761444854,13334.22279398,420.20068316999823,54104.45407344 2025-10-26,02:14:16.000,299,11065408,-795,0,1761444855,13334.24300291,420.1865849099995,54104.398176480005 2025-10-26,02:14:17.000,299,11065368,-795,0,1761444856,13334.11501301999,420.20068316999823,54104.12567880001 2025-10-26,02:14:18.000,299,11065309,-795,0,1761444857,13334.101540399999,420.24297795000166,54104.60080296 2025-10-26,02:14:19.000,299,11065407,-795,0,1761444858,13334.19584873999,420.2218305600036,54104.64272568 2025-10-26,02:14:20.000,299,11065401,-795,0,1761444859,13334.20258505,420.2147814300042,54104.719584 2025-10-26,02:14:21.000,299,11065364,-795,0,1761444860,13334.128485639994,420.19363403999887,54104.41913784001 2025-10-26,02:14:22.000,299,11065395,-795,0,1761444861,13334.21605766999,420.22887969000294,54104.60080296 2025-10-26,02:14:23.000,299,11065378,-795,0,1761444862,13334.26321184,420.1724866500008,54104.37022800001 2025-10-26,02:14:24.000,299,11065391,-795,0,1761444863,13334.18237612,420.16543752000143,54104.38420224 2025-10-26,02:14:25.000,299,11065343,-795,0,1761444864,13334.09480408999,420.14429013000336,54104.18856288 2025-10-26,02:14:26.000,299,11065407,-795,0,1761444865,13334.148694569994,420.17953578000015,54104.48202192 2025-10-26,02:14:27.000,299,11065396,-795,0,1761444866,13334.13522194999,420.20068316999823,54104.50298328 2025-10-26,02:14:28.000,299,11065378,-795,0,1761444867,13334.17563980999,420.1865849099995,54104.57984160001 2025-10-26,02:14:29.000,299,11065424,-795,0,1761444868,13334.20258505,420.17953578000015,54104.64272568 2025-10-26,02:14:30.000,299,11065427,-795,0,1761444869,13334.189112429995,420.16543752000143,54104.565867360005 2025-10-26,02:14:31.000,299,11065406,-795,0,1761444870,13334.101540399999,420.11609360999864,54104.08375608001 2025-10-26,02:14:32.000,299,11065400,-795,0,1761444871,13334.16216719,420.1090444799993,54104.20253712001 2025-10-26,02:14:33.000,299,11065316,-795,0,1761444872,13334.17563980999,420.1090444799993,54104.25843408 2025-10-26,02:14:34.000,299,11065402,-755,0,1761444873,13334.19584873999,420.1019953499999,54104.41913784001 2025-10-26,02:14:35.000,299,11065410,-795,0,1761444874,13334.209321359995,420.14429013000336,54104.65669992001 2025-10-26,02:14:36.000,299,11065408,-795,0,1761444875,13334.081331469999,420.123142739998,54104.53093176 2025-10-26,02:14:37.000,299,11065400,-795,0,1761444876,13334.081331469999,420.1513392600027,54104.50997040001 2025-10-26,02:14:38.000,299,11065392,-795,0,1761444877,13334.23626659999,420.1513392600027,54104.65669992001 2025-10-26,02:14:39.000,299,11065399,-795,0,1761444878,13334.269948149995,420.1724866500008,54104.58682872001 2025-10-26,02:14:40.000,299,11065400,-795,0,1761444879,13334.31710231999,420.13019187000464,54104.37022800001 2025-10-26,02:14:41.000,299,11065313,-795,0,1761444880,13334.168903499994,420.09494622000057,54103.895103840005 2025-10-26,02:14:42.000,299,11065383,-795,0,1761444881,13334.22279398,420.11609360999864,54104.181575760005 2025-10-26,02:14:43.000,299,11065341,-795,0,1761444882,13334.249739219995,420.1865849099995,54104.49599616 2025-10-26,02:14:44.000,299,11065397,-795,0,1761444883,13334.31710231999,420.17953578000015,54104.64272568 2025-10-26,02:14:45.000,299,11065379,-795,0,1761444884,13334.350783869995,420.2147814300042,54104.62176432 2025-10-26,02:14:46.000,299,11065354,-795,0,1761444885,13334.330574939995,420.19363403999887,54104.60080296 2025-10-26,02:14:47.000,299,11065430,-795,0,1761444886,13334.370992799995,420.2359288200023,54104.516957520005 2025-10-26,02:14:48.000,299,11065402,-795,0,1761444887,13334.39793803999,420.16543752000143,54104.41215072001 2025-10-26,02:14:49.000,299,11065365,-795,0,1761444888,13334.40467435,420.19363403999887,54104.37721512 2025-10-26,02:14:50.000,299,11065393,-795,0,1761444889,13334.370992799995,420.17953578000015,54104.29336968001 2025-10-26,02:14:51.000,299,11065392,-795,0,1761444890,13334.27668445999,420.22887969000294,54104.565867360005 2025-10-26,02:14:52.000,299,11065406,-795,0,1761444891,13334.310366009995,420.2570762100004,54104.565867360005 2025-10-26,02:14:53.000,299,11065388,-795,0,1761444892,13334.25647552999,420.2570762100004,54104.50298328 2025-10-26,02:14:54.000,299,11065386,-795,0,1761444893,13334.451828519996,420.27822359999846,54104.82439080001 2025-10-26,02:14:55.000,299,11065362,-795,0,1761444894,13334.431619589996,420.2993709900038,54104.782468080004 2025-10-26,02:14:56.000,299,11065379,-795,0,1761444895,13334.451828519996,420.2852727299978,54104.516957520005 2025-10-26,02:14:57.000,299,11065317,-795,0,1761444896,13334.391201729995,420.2711744699991,54104.24445984001 2025-10-26,02:14:58.000,299,11065351,-795,0,1761444897,13334.44509221,420.2359288200023,54104.30734392 2025-10-26,02:14:59.000,299,11065418,-795,0,1761444898,13334.47877375999,420.250027080001,54104.36324088 2025-10-26,02:15:00.000,299,11065375,-795,0,1761444899,13334.492246379996,420.16543752000143,54104.516957520005 2025-10-26,02:15:01.000,299,11065402,-795,0,1761444900,13334.28342077,420.06674970000313,54104.2654212 2025-10-26,02:15:02.000,299,11065392,-795,0,1761444901,13334.16216719,420.17953578000015,54104.42612496 2025-10-26,02:15:03.000,299,11065389,-795,0,1761444902,13334.189112429995,420.29232186000445,54104.59381584 2025-10-26,02:15:04.000,299,11065406,-795,0,1761444903,13334.269948149995,420.36281315999804,54104.64272568 2025-10-26,02:15:05.000,299,11065329,-795,0,1761444904,13334.27668445999,420.3839605500034,54104.39118936001 2025-10-26,02:15:06.000,299,11065397,-795,0,1761444905,13334.290157079995,420.3346166400006,54104.279395440004 2025-10-26,02:15:07.000,299,11065369,-795,0,1761444906,13334.269948149995,420.30642012000317,54104.31433104 2025-10-26,02:15:08.000,299,11065406,-795,0,1761444907,13334.350783869995,420.3134692500025,54104.76150672 2025-10-26,02:15:09.000,299,11065413,-795,0,1761444908,13334.18237612,420.30642012000317,54104.565867360005 2025-10-26,02:15:10.000,299,11065411,-795,0,1761444909,13334.37772910999,420.2852727299978,54104.72657112001 2025-10-26,02:15:11.000,299,11065403,-795,0,1761444910,13334.25647552999,420.24297795000166,54104.4750348 2025-10-26,02:15:12.000,299,11065391,-795,0,1761444911,13334.36425649,420.2570762100004,54104.62875144001 2025-10-26,02:15:13.000,299,11065383,-795,0,1761444912,13334.350783869995,420.2218305600036,54104.43311208 2025-10-26,02:15:14.000,299,11065411,-795,0,1761444913,13334.38446542,420.2359288200023,54104.35625376 2025-10-26,02:15:15.000,299,11065397,-795,0,1761444914,13334.370992799995,420.250027080001,54104.38420224 2025-10-26,02:15:16.000,299,11065405,-795,0,1761444915,13334.25647552999,420.22887969000294,54104.62176432 2025-10-26,02:15:17.000,299,11065373,-795,0,1761444916,13334.3036297,420.250027080001,54104.635738560006 2025-10-26,02:15:18.000,299,11065391,-795,0,1761444917,13334.3036297,420.24297795000166,54104.468047680006 2025-10-26,02:15:19.000,299,11065406,-795,0,1761444918,13334.28342077,420.2570762100004,54104.66368704 2025-10-26,02:15:20.000,299,11065396,-795,0,1761444919,13334.431619589996,420.2711744699991,54104.77548096001 2025-10-26,02:15:21.000,299,11065362,-795,0,1761444920,13334.290157079995,420.20068316999823,54104.12567880001 2025-10-26,02:15:22.000,299,11065359,-795,0,1761444921,13334.36425649,420.250027080001,54104.28638256 2025-10-26,02:15:23.000,299,11065390,-795,0,1761444922,13334.35752017999,420.24297795000166,54104.3352924 2025-10-26,02:15:24.000,299,11065392,-795,0,1761444923,13334.40467435,420.2852727299978,54104.58682872001 2025-10-26,02:15:25.000,299,11065411,-795,0,1761444924,13334.37772910999,420.29232186000445,54104.719584 2025-10-26,02:15:26.000,299,11065377,-795,0,1761444925,13334.33731124999,420.27822359999846,54104.60080296 2025-10-26,02:15:27.000,299,11065397,-795,0,1761444926,13334.391201729995,420.26412533999974,54104.57984160001 2025-10-26,02:15:28.000,299,11065386,-795,0,1761444927,13334.451828519996,420.30642012000317,54104.67067416 2025-10-26,02:15:29.000,299,11065375,-795,0,1761444928,13334.40467435,420.2852727299978,54104.398176480005 2025-10-26,02:15:30.000,299,11065381,-795,0,1761444929,13334.391201729995,420.27822359999846,54104.29336968001 2025-10-26,02:15:31.000,299,11065394,-795,0,1761444930,13334.35752017999,420.19363403999887,54103.98593640001 2025-10-26,02:15:32.000,299,11065388,-795,0,1761444931,13334.350783869995,420.27822359999846,54104.24445984001 2025-10-26,02:15:33.000,299,11065371,-795,0,1761444932,13334.350783869995,420.26412533999974,54104.49599616 2025-10-26,02:15:34.000,299,11065391,-795,0,1761444933,13334.492246379996,420.3134692500025,54104.71259688 2025-10-26,02:15:35.000,299,11065399,-795,0,1761444934,13334.492246379996,420.30642012000317,54104.71259688 2025-10-26,02:15:36.000,299,11065391,-795,0,1761444935,13334.48551007,420.30642012000317,54104.782468080004 2025-10-26,02:15:37.000,299,11065411,-795,0,1761444936,13334.451828519996,420.2711744699991,54104.44009920001 2025-10-26,02:15:38.000,299,11065417,-795,0,1761444937,13334.472037449996,420.24297795000166,54104.21651136 2025-10-26,02:15:39.000,299,11065391,-795,0,1761444938,13334.492246379996,420.29232186000445,54104.43311208 2025-10-26,02:15:40.000,299,11065359,-795,0,1761444939,13334.46530114,420.2852727299978,54104.39118936001 2025-10-26,02:15:41.000,299,11065362,-795,0,1761444940,13334.350783869995,420.2852727299978,54104.37022800001 2025-10-26,02:15:42.000,299,11065415,-795,0,1761444941,13334.451828519996,420.2993709900038,54104.59381584 2025-10-26,02:15:43.000,299,11065373,-795,0,1761444942,13334.45856482999,420.2852727299978,54104.66368704 2025-10-26,02:15:44.000,299,11065445,-795,0,1761444943,13334.350783869995,420.2147814300042,54104.41913784001 2025-10-26,02:15:45.000,299,11065388,-795,0,1761444944,13334.431619589996,420.0878970900012,54104.48202192 2025-10-26,02:15:46.000,299,11065391,-795,0,1761444945,13334.532664239996,420.010356660001,54104.15362728001 2025-10-26,02:15:47.000,299,11065387,-795,0,1761444946,13334.579818409991,420.0737988300025,54104.1606144 2025-10-26,02:15:48.000,299,11065359,-795,0,1761444947,13334.640445199992,420.11609360999864,54104.36324088 2025-10-26,02:15:49.000,299,11065404,-795,0,1761444948,13334.660654129992,420.2359288200023,54104.66368704 2025-10-26,02:15:50.000,299,11065396,-795,0,1761444949,13334.52592793,420.24297795000166,54104.58682872001 2025-10-26,02:15:51.000,299,11065399,-795,0,1761444950,13334.519191619991,420.2359288200023,54104.41913784001 2025-10-26,02:15:52.000,299,11065420,-795,0,1761444951,13334.532664239996,420.26412533999974,54104.69862264 2025-10-26,02:15:53.000,299,11065361,-795,0,1761444952,13334.505719,420.2570762100004,54104.76849384 2025-10-26,02:15:54.000,299,11065395,-795,0,1761444953,13334.552873169996,420.250027080001,54104.49599616 2025-10-26,02:15:55.000,299,11065367,-795,0,1761444954,13334.46530114,420.2359288200023,54104.32830528 2025-10-26,02:15:56.000,299,11065386,-795,0,1761444955,13334.54613686,420.26412533999974,54104.46106056001 2025-10-26,02:15:57.000,299,11065389,-795,0,1761444956,13334.498982689991,420.2570762100004,54104.45407344 2025-10-26,02:15:58.000,299,11065414,-795,0,1761444957,13334.43835589999,420.2570762100004,54104.67067416 2025-10-26,02:15:59.000,299,11065400,-795,0,1761444958,13334.492246379996,420.2711744699991,54104.69862264 2025-10-26,02:16:00.000,299,11065393,-795,0,1761444959,13334.579818409991,420.2570762100004,54104.83137792 2025-10-26,02:16:01.000,299,11065293,-795,0,1761444960,13334.41814696999,420.2147814300042,54104.46106056001 2025-10-26,02:16:02.000,299,11065384,-795,0,1761444961,13334.492246379996,420.22887969000294,54104.516957520005 2025-10-26,02:16:03.000,299,11065381,-795,0,1761444962,13334.48551007,420.2359288200023,54104.3352924 2025-10-26,02:16:04.000,299,11065398,-795,0,1761444963,13334.539400549991,420.2570762100004,54104.48202192 2025-10-26,02:16:05.000,299,11065392,-795,0,1761444964,13334.539400549991,420.27822359999846,54104.49599616 2025-10-26,02:16:06.000,299,11065400,-795,0,1761444965,13334.539400549991,420.3134692500025,54104.74054536 2025-10-26,02:16:07.000,299,11065383,-795,0,1761444966,13334.552873169996,420.3134692500025,54104.75451960001 2025-10-26,02:16:08.000,299,11065389,-795,0,1761444967,13334.620236269991,420.3205183800019,54104.83836504 2025-10-26,02:16:09.000,299,11065395,-795,0,1761444968,13334.566345790001,420.3205183800019,54104.81740368 2025-10-26,02:16:10.000,299,11065372,-795,0,1761444969,13334.498982689991,420.3134692500025,54104.49599616 2025-10-26,02:16:11.000,299,11065420,-795,0,1761444970,13334.492246379996,420.2570762100004,54104.22349848001 2025-10-26,02:16:12.000,299,11065380,-795,0,1761444971,13334.566345790001,420.36281315999804,54104.32830528 2025-10-26,02:16:13.000,299,11065386,-795,0,1761444972,13334.52592793,420.3557640299987,54104.3352924 2025-10-26,02:16:14.000,299,11065387,-795,0,1761444973,13334.472037449996,420.3698622900047,54104.4051636 2025-10-26,02:16:15.000,299,11065426,-795,0,1761444974,13334.640445199992,420.37691142000403,54104.83137792 2025-10-26,02:16:16.000,299,11065427,-795,0,1761444975,13334.640445199992,420.3980588100021,54104.79644232001 2025-10-26,02:16:17.000,299,11065362,-795,0,1761444976,13334.633708889996,420.4333044599989,54104.84535216001 2025-10-26,02:16:18.000,299,11065407,-795,0,1761444977,13334.573082099996,420.3698622900047,54104.60080296 2025-10-26,02:16:19.000,299,11065359,-795,0,1761444978,13334.54613686,420.40510794000147,54104.39118936001 2025-10-26,02:16:20.000,299,11065488,-795,0,1761444979,13334.47877375999,420.34166576999996,54104.27240832001 2025-10-26,02:16:21.000,299,11065404,-795,0,1761444980,13334.48551007,420.36281315999804,54104.30734392 2025-10-26,02:16:22.000,299,11065394,-795,0,1761444981,13334.539400549991,420.41215707000083,54104.41913784001 2025-10-26,02:16:23.000,299,11065385,-795,0,1761444982,13334.593291029996,420.39100968000275,54104.803429440006 2025-10-26,02:16:24.000,299,11065367,-795,0,1761444983,13334.573082099996,420.4333044599989,54104.77548096001 2025-10-26,02:16:25.000,299,11065388,-795,0,1761444984,13334.559609479991,420.42625532999955,54104.719584 2025-10-26,02:16:26.000,299,11065412,-795,0,1761444985,13334.48551007,420.4333044599989,54104.53791888001 2025-10-26,02:16:27.000,299,11065345,-795,0,1761444986,13334.472037449996,420.42625532999955,54104.398176480005 2025-10-26,02:16:28.000,299,11065384,-795,0,1761444987,13334.505719,420.3980588100021,54104.23747272 2025-10-26,02:16:29.000,299,11065351,-795,0,1761444988,13334.48551007,420.3980588100021,54104.279395440004 2025-10-26,02:16:30.000,299,11065389,-795,0,1761444989,13334.48551007,420.4192062000002,54104.27240832001 2025-10-26,02:16:31.000,299,11065362,-795,0,1761444990,13334.37772910999,420.39100968000275,54104.4750348 2025-10-26,02:16:32.000,299,11065402,-795,0,1761444991,13334.42488328,420.4192062000002,54104.468047680006 2025-10-26,02:16:33.000,299,11065345,-795,0,1761444992,13334.498982689991,420.3839605500034,54104.52394464 2025-10-26,02:16:34.000,299,11065377,-795,0,1761444993,13334.45856482999,420.4333044599989,54104.544906 2025-10-26,02:16:35.000,299,11065375,-795,0,1761444994,13334.451828519996,420.4333044599989,54104.60779008001 2025-10-26,02:16:36.000,299,11065398,-795,0,1761444995,13334.37772910999,420.3698622900047,54104.15362728001 2025-10-26,02:16:37.000,299,11065377,-795,0,1761444996,13334.391201729995,420.3839605500034,54104.12567880001 2025-10-26,02:16:38.000,299,11065429,-795,0,1761444997,13334.47877375999,420.4192062000002,54104.35625376 2025-10-26,02:16:39.000,299,11065401,-795,0,1761444998,13334.519191619991,420.3698622900047,54104.60779008001 2025-10-26,02:16:40.000,299,11065366,-795,0,1761444999,13334.498982689991,420.37691142000403,54104.635738560006 2025-10-26,02:16:41.000,299,11065385,-795,0,1761445000,13334.391201729995,420.3346166400006,54104.32830528 2025-10-26,02:16:42.000,299,11065384,-795,0,1761445001,13334.48551007,420.36281315999804,54104.45407344 2025-10-26,02:16:43.000,299,11065376,-795,0,1761445002,13334.48551007,420.3205183800019,54104.45407344 2025-10-26,02:16:44.000,299,11065417,-795,0,1761445003,13334.47877375999,420.3346166400006,54104.14664016 2025-10-26,02:16:45.000,299,11065400,-795,0,1761445004,13334.559609479991,420.3205183800019,54104.300356800006 2025-10-26,02:16:46.000,299,11065352,-795,0,1761445005,13334.640445199992,420.3346166400006,54104.41215072001 2025-10-26,02:16:47.000,299,11065399,-795,0,1761445006,13334.660654129992,420.3839605500034,54104.50997040001 2025-10-26,02:16:48.000,299,11065380,-795,0,1761445007,13334.613499959996,420.37691142000403,54104.57285448 2025-10-26,02:16:49.000,299,11065383,-795,0,1761445008,13334.647181510001,420.3839605500034,54104.69862264 2025-10-26,02:16:50.000,299,11065366,-795,0,1761445009,13334.653917819996,420.4474027200049,54104.69163552 2025-10-26,02:16:51.000,299,11065412,-795,0,1761445010,13334.54613686,420.4192062000002,54104.53093176 2025-10-26,02:16:52.000,299,11065364,-795,0,1761445011,13334.586554720001,420.45445185000426,54104.48202192 2025-10-26,02:16:53.000,299,11065422,-795,0,1761445012,13334.586554720001,420.4333044599989,54104.30734392 2025-10-26,02:16:54.000,299,11065386,-795,0,1761445013,13334.694335679997,420.4615009800036,54104.447086320004 2025-10-26,02:16:55.000,299,11065429,-795,0,1761445014,13334.674126749997,420.47559924000234,54104.50997040001 2025-10-26,02:16:56.000,299,11065432,-795,0,1761445015,13334.680863059992,420.48969750000106,54104.79644232001 2025-10-26,02:16:57.000,299,11065366,-795,0,1761445016,13334.606763650001,420.5178940199985,54104.53791888001 2025-10-26,02:16:58.000,299,11065357,-795,0,1761445017,13334.613499959996,420.5319922800045,54104.69163552 2025-10-26,02:16:59.000,299,11065429,-795,0,1761445018,13334.633708889996,420.5601888000019,54104.76150672 2025-10-26,02:17:00.000,299,11065409,-795,0,1761445019,13334.613499959996,420.6024835799981,54104.782468080004 2025-10-26,02:17:01.000,299,11065391,-795,0,1761445020,13334.519191619991,420.5178940199985,54104.25144696001 2025-10-26,02:17:02.000,299,11065442,-795,0,1761445021,13334.566345790001,420.58838531999936,54104.468047680006 2025-10-26,02:17:03.000,299,11065368,-795,0,1761445022,13334.606763650001,420.6024835799981,54104.544906 2025-10-26,02:17:04.000,299,11065381,-795,0,1761445023,13334.586554720001,420.6447783600015,54104.79644232001 2025-10-26,02:17:05.000,299,11065406,-795,0,1761445024,13334.579818409991,420.6095327100047,54104.803429440006 2025-10-26,02:17:06.000,299,11065399,-795,0,1761445025,13334.48551007,420.53904141000385,54104.60080296 2025-10-26,02:17:07.000,299,11065342,-795,0,1761445026,13334.45856482999,420.58838531999936,54104.614777200004 2025-10-26,02:17:08.000,299,11065391,-795,0,1761445027,13334.573082099996,420.63772923000215,54104.70560976001 2025-10-26,02:17:09.000,299,11065372,-795,0,1761445028,13334.54613686,420.58838531999936,54104.45407344 2025-10-26,02:17:10.000,299,11065405,-795,0,1761445029,13334.498982689991,420.6024835799981,54104.41215072001 2025-10-26,02:17:11.000,299,11065407,-795,0,1761445030,13334.451828519996,420.5460905400032,54104.27240832001 2025-10-26,02:17:12.000,299,11065412,-795,0,1761445031,13334.498982689991,420.5954344499987,54104.4750348 2025-10-26,02:17:13.000,299,11065331,-795,0,1761445032,13334.579818409991,420.6165818400041,54104.74753248001 2025-10-26,02:17:14.000,299,11065418,-795,0,1761445033,13334.566345790001,420.5954344499987,54104.719584 2025-10-26,02:17:15.000,299,11065383,-795,0,1761445034,13334.613499959996,420.63772923000215,54104.74753248001 2025-10-26,02:17:16.000,299,11065429,-795,0,1761445035,13334.512455309996,420.63772923000215,54104.67766128001 2025-10-26,02:17:17.000,299,11065355,-795,0,1761445036,13334.579818409991,420.6306801000028,54104.614777200004 2025-10-26,02:17:18.000,299,11065406,-795,0,1761445037,13334.626972580001,420.6024835799981,54104.41215072001 2025-10-26,02:17:19.000,299,11065416,-795,0,1761445038,13334.674126749997,420.53904141000385,54104.544906 2025-10-26,02:17:20.000,299,11065398,-795,0,1761445039,13334.653917819996,420.6165818400041,54104.53093176 2025-10-26,02:17:21.000,299,11065366,-795,0,1761445040,13334.44509221,420.6095327100047,54104.4051636 2025-10-26,02:17:22.000,299,11065397,-795,0,1761445041,13334.566345790001,420.6306801000028,54104.614777200004 2025-10-26,02:17:23.000,299,11065403,-795,0,1761445042,13334.586554720001,420.62363097000343,54104.516957520005 2025-10-26,02:17:24.000,299,11065393,-795,0,1761445043,13334.600027339991,420.6306801000028,54104.66368704 2025-10-26,02:17:25.000,299,11065353,-795,0,1761445044,13334.626972580001,420.6659257499996,54104.65669992001 2025-10-26,02:17:26.000,299,11065376,-795,0,1761445045,13334.680863059992,420.6659257499996,54104.57984160001 2025-10-26,02:17:27.000,299,11065409,-795,0,1761445046,13334.714544609997,420.6447783600015,54104.565867360005 2025-10-26,02:17:28.000,299,11065403,-795,0,1761445047,13334.687599370001,420.6447783600015,54104.55888024001 2025-10-26,02:17:29.000,299,11065343,-795,0,1761445048,13334.600027339991,420.6588766200002,54104.59381584 2025-10-26,02:17:30.000,299,11065372,-795,0,1761445049,13334.613499959996,420.68707313999766,54104.74753248001 2025-10-26,02:17:31.000,299,11065417,-795,0,1761445050,13334.519191619991,420.6941222700043,54104.65669992001 2025-10-26,02:17:32.000,299,11065392,-795,0,1761445051,13334.566345790001,420.72231879000174,54104.684648400005 2025-10-26,02:17:33.000,299,11065364,-795,0,1761445052,13334.559609479991,420.7505153099992,54104.719584 2025-10-26,02:17:34.000,299,11065392,-795,0,1761445053,13334.600027339991,420.6941222700043,54104.614777200004 2025-10-26,02:17:35.000,299,11065432,-795,0,1761445054,13334.606763650001,420.7152696600024,54104.516957520005 2025-10-26,02:17:36.000,299,11065367,-795,0,1761445055,13334.566345790001,420.70117140000366,54104.48202192 2025-10-26,02:17:37.000,299,11065380,-795,0,1761445056,13334.47877375999,420.6447783600015,54104.29336968001 2025-10-26,02:17:38.000,299,11065355,-795,0,1761445057,13334.47877375999,420.67297487999895,54104.62176432 2025-10-26,02:17:39.000,299,11065420,-795,0,1761445058,13334.54613686,420.708220530003,54104.77548096001 2025-10-26,02:17:40.000,299,11065403,-795,0,1761445059,13334.532664239996,420.7152696600024,54104.71259688 2025-10-26,02:17:41.000,299,11065429,-795,0,1761445060,13334.40467435,420.7152696600024,54104.58682872001 2025-10-26,02:17:42.000,299,11065408,-795,0,1761445061,13334.505719,420.7293679200011,54104.719584 2025-10-26,02:17:43.000,299,11065389,-795,0,1761445062,13334.633708889996,420.68707313999766,54104.55189312 2025-10-26,02:17:44.000,299,11065384,-795,0,1761445063,13334.579818409991,420.6941222700043,54104.49599616 2025-10-26,02:17:45.000,299,11065346,-795,0,1761445064,13334.606763650001,420.6659257499996,54104.46106056001 2025-10-26,02:17:46.000,299,11065407,-795,0,1761445065,13334.552873169996,420.6941222700043,54104.60080296 2025-10-26,02:17:47.000,299,11065380,-795,0,1761445066,13334.54613686,420.68707313999766,54104.55888024001 2025-10-26,02:17:48.000,299,11065395,-795,0,1761445067,13334.640445199992,420.6588766200002,54104.684648400005 2025-10-26,02:17:49.000,299,11065433,-795,0,1761445068,13334.613499959996,420.70117140000366,54104.70560976001 2025-10-26,02:17:50.000,299,11065353,-795,0,1761445069,13334.620236269991,420.708220530003,54104.719584 2025-10-26,02:17:51.000,299,11065409,-795,0,1761445070,13334.40467435,420.6659257499996,54104.00689776001 2025-10-26,02:17:52.000,299,11065397,-795,0,1761445071,13334.600027339991,420.6306801000028,54104.39118936001 2025-10-26,02:17:53.000,299,11065392,-795,0,1761445072,13334.613499959996,420.65182749000087,54104.35625376 2025-10-26,02:17:54.000,299,11065408,-795,0,1761445073,13334.566345790001,420.65182749000087,54104.544906 2025-10-26,02:17:55.000,299,11065393,-795,0,1761445074,13334.498982689991,420.67297487999895,54104.57984160001 2025-10-26,02:17:56.000,299,11065411,-795,0,1761445075,13334.43835589999,420.708220530003,54104.58682872001 2025-10-26,02:17:57.000,299,11065390,-795,0,1761445076,13334.52592793,420.70117140000366,54104.67766128001 2025-10-26,02:17:58.000,299,11065409,-795,0,1761445077,13334.552873169996,420.6941222700043,54104.684648400005 2025-10-26,02:17:59.000,299,11065403,-795,0,1761445078,13334.532664239996,420.708220530003,54104.53093176 2025-10-26,02:18:00.000,299,11065355,-795,0,1761445079,13334.52592793,420.6588766200002,54104.32131816001 2025-10-26,02:18:01.000,299,11065321,-795,0,1761445080,13334.45856482999,420.708220530003,54104.0907432 2025-10-26,02:18:02.000,299,11065379,-795,0,1761445081,13334.46530114,420.6800240099983,54104.28638256 2025-10-26,02:18:03.000,299,11065362,-795,0,1761445082,13334.492246379996,420.73641705000045,54104.635738560006 2025-10-26,02:18:04.000,299,11065422,-795,0,1761445083,13334.52592793,420.73641705000045,54104.719584 2025-10-26,02:18:05.000,299,11065397,-795,0,1761445084,13334.593291029996,420.7716627000045,54104.71259688 2025-10-26,02:18:06.000,299,11065420,-795,0,1761445085,13334.559609479991,420.7787118300039,54104.67067416 2025-10-26,02:18:07.000,299,11065387,-795,0,1761445086,13334.566345790001,420.7646135699979,54104.62176432 2025-10-26,02:18:08.000,299,11065374,-795,0,1761445087,13334.613499959996,420.7505153099992,54104.45407344 2025-10-26,02:18:09.000,299,11065338,-795,0,1761445088,13334.626972580001,420.7646135699979,54104.43311208 2025-10-26,02:18:10.000,299,11065402,-795,0,1761445089,13334.600027339991,420.7434661799998,54104.43311208 2025-10-26,02:18:11.000,299,11065403,-795,0,1761445090,13334.505719,420.7787118300039,54104.468047680006 2025-10-26,02:18:12.000,299,11065380,-795,0,1761445091,13334.52592793,420.78576096000324,54104.55189312 2025-10-26,02:18:13.000,299,11065347,-795,0,1761445092,13334.552873169996,420.78576096000324,54104.49599616 2025-10-26,02:18:14.000,299,11065392,-795,0,1761445093,13334.613499959996,420.7716627000045,54104.71259688 2025-10-26,02:18:15.000,299,11065398,-795,0,1761445094,13334.539400549991,420.8069083500013,54104.71259688 2025-10-26,02:18:16.000,299,11065361,-795,0,1761445095,13334.505719,420.7928100900026,54104.46106056001 2025-10-26,02:18:17.000,299,11065344,-795,0,1761445096,13334.43835589999,420.78576096000324,54104.22349848001 2025-10-26,02:18:18.000,299,11065404,-795,0,1761445097,13334.46530114,420.8069083500013,54104.1606144 2025-10-26,02:18:19.000,299,11065372,-795,0,1761445098,13334.44509221,420.7787118300039,54104.3352924 2025-10-26,02:18:20.000,299,11065405,-795,0,1761445099,13334.505719,420.8139574800007,54104.64272568 2025-10-26,02:18:21.000,299,11065394,-795,0,1761445100,13334.391201729995,420.78576096000324,54104.43311208 2025-10-26,02:18:22.000,299,11065374,-795,0,1761445101,13334.290157079995,420.8280557399994,54104.35625376 2025-10-26,02:18:23.000,299,11065421,-795,0,1761445102,13334.391201729995,420.82100661000004,54104.70560976001 2025-10-26,02:18:24.000,299,11065402,-795,0,1761445103,13334.350783869995,420.84920313000475,54104.60779008001 2025-10-26,02:18:25.000,299,11065362,-795,0,1761445104,13334.330574939995,420.83510486999876,54104.32131816001 2025-10-26,02:18:26.000,299,11065371,-795,0,1761445105,13334.249739219995,420.7787118300039,54104.013884880005 2025-10-26,02:18:27.000,299,11065350,-795,0,1761445106,13334.27668445999,420.79985922000196,54104.17458864001 2025-10-26,02:18:28.000,299,11065402,-795,0,1761445107,13334.34404756,420.8069083500013,54104.57285448 2025-10-26,02:18:29.000,299,11065374,-795,0,1761445108,13334.31710231999,420.83510486999876,54104.62875144001 2025-10-26,02:18:30.000,299,11065366,-795,0,1761445109,13334.3036297,420.84920313000475,54104.59381584 2025-10-26,02:18:31.000,299,11065408,-795,0,1761445110,13334.290157079995,420.78576096000324,54104.36324088 2025-10-26,02:18:32.000,299,11065385,-795,0,1761445111,13334.37772910999,420.78576096000324,54104.45407344 2025-10-26,02:18:33.000,299,11065343,-795,0,1761445112,13334.34404756,420.7928100900026,54104.29336968001 2025-10-26,02:18:34.000,299,11065311,-795,0,1761445113,13334.37772910999,420.8280557399994,54104.398176480005 2025-10-26,02:18:35.000,299,11065373,-795,0,1761445114,13334.370992799995,420.83510486999876,54104.41215072001 2025-10-26,02:18:36.000,299,11065426,-795,0,1761445115,13334.411410659995,420.87035052000283,54104.62875144001 2025-10-26,02:18:37.000,299,11065376,-795,0,1761445116,13334.38446542,420.8562522600041,54104.62875144001 2025-10-26,02:18:38.000,299,11065369,-795,0,1761445117,13334.38446542,420.8562522600041,54104.64272568 2025-10-26,02:18:39.000,299,11065431,-795,0,1761445118,13334.370992799995,420.9055961699996,54104.6497128 2025-10-26,02:18:40.000,299,11065408,-795,0,1761445119,13334.45856482999,420.88444878000155,54104.733558240005 2025-10-26,02:18:41.000,299,11065373,-795,0,1761445120,13334.27668445999,420.8562522600041,54104.21651136 2025-10-26,02:18:42.000,299,11065411,-795,0,1761445121,13334.35752017999,420.88444878000155,54104.2654212 2025-10-26,02:18:43.000,299,11065358,-795,0,1761445122,13334.29689338999,420.8914979100009,54104.23747272 2025-10-26,02:18:44.000,299,11065351,-795,0,1761445123,13334.35752017999,420.8914979100009,54104.37721512 2025-10-26,02:18:45.000,299,11065401,-795,0,1761445124,13334.29689338999,420.9267435599977,54104.684648400005 2025-10-26,02:18:46.000,299,11065414,-795,0,1761445125,13334.21605766999,420.912645299999,54104.46106056001 2025-10-26,02:18:47.000,299,11065408,-795,0,1761445126,13334.23626659999,420.91969442999834,54104.6497128 2025-10-26,02:18:48.000,299,11065370,-795,0,1761445127,13334.23626659999,420.9267435599977,54104.62875144001 2025-10-26,02:18:49.000,299,11065350,-795,0,1761445128,13334.21605766999,420.93379269000434,54104.544906 2025-10-26,02:18:50.000,299,11065387,-795,0,1761445129,13334.189112429995,420.9055961699996,54104.30734392 2025-10-26,02:18:51.000,299,11065383,-795,0,1761445130,13334.020704679999,420.89854704000027,54104.23747272 2025-10-26,02:18:52.000,299,11065394,-795,0,1761445131,13334.11501301999,420.912645299999,54104.16760152 2025-10-26,02:18:53.000,299,11065369,-795,0,1761445132,13334.12174933,420.98313659999985,54104.48900904001 2025-10-26,02:18:54.000,299,11065415,-795,0,1761445133,13334.168903499994,420.96903834000113,54104.59381584 2025-10-26,02:18:55.000,299,11065390,-795,0,1761445134,13334.14195826,420.9619892100018,54104.67067416 2025-10-26,02:18:56.000,299,11065411,-795,0,1761445135,13334.12174933,420.9267435599977,54104.62875144001 2025-10-26,02:18:57.000,299,11065381,-795,0,1761445136,13334.061122539999,420.93379269000434,54104.4750348 2025-10-26,02:18:58.000,299,11065417,-795,0,1761445137,13334.081331469999,420.91969442999834,54104.04183336 2025-10-26,02:18:59.000,299,11065360,-795,0,1761445138,13334.07459515999,420.912645299999,54104.1606144 2025-10-26,02:19:00.000,299,11065419,-795,0,1761445139,13334.09480408999,420.9267435599977,54104.230485600005 2025-10-26,02:19:01.000,299,11065405,-795,0,1761445140,13333.879242169998,420.9549400800024,54104.020872 2025-10-26,02:19:02.000,299,11065374,-795,0,1761445141,13334.148694569994,420.9549400800024,54104.60080296 2025-10-26,02:19:03.000,299,11065401,-795,0,1761445142,13334.16216719,420.9549400800024,54104.64272568 2025-10-26,02:19:04.000,299,11065403,-795,0,1761445143,13334.168903499994,420.9760874700005,54104.67067416 2025-10-26,02:19:05.000,299,11065364,-795,0,1761445144,13334.09480408999,420.96903834000113,54104.4750348 2025-10-26,02:19:06.000,299,11065353,-795,0,1761445145,13334.16216719,420.9408418200037,54104.349266640005 2025-10-26,02:19:07.000,299,11065403,-795,0,1761445146,13334.189112429995,420.9549400800024,54104.300356800006 2025-10-26,02:19:08.000,299,11065415,-795,0,1761445147,13334.21605766999,420.9408418200037,54104.28638256 2025-10-26,02:19:09.000,299,11065432,-795,0,1761445148,13334.189112429995,421.01133312000456,54104.21651136 2025-10-26,02:19:10.000,299,11065432,-795,0,1761445149,13334.18237612,421.0183822500039,54104.4750348 2025-10-26,02:19:12.000,299,11065425,-795,0,1761445151,13334.23626659999,421.0254313800033,54104.69862264 2025-10-26,02:19:13.000,299,11065376,-795,0,1761445152,13334.17563980999,421.0254313800033,54104.62875144001 2025-10-26,02:19:14.000,299,11065380,-795,0,1761445153,13334.101540399999,421.039529640002,54104.37721512 2025-10-26,02:19:15.000,299,11065381,-795,0,1761445154,13334.088067779994,421.03248051000264,54104.21651136 2025-10-26,02:19:16.000,299,11065398,-795,0,1761445155,13334.061122539999,421.039529640002,54104.17458864001 2025-10-26,02:19:17.000,299,11065385,-795,0,1761445156,13334.027440989994,421.0606770300001,54104.09773032 2025-10-26,02:19:18.000,299,11065388,-795,0,1761445157,13334.061122539999,421.11002094000287,54104.59381584 2025-10-26,02:19:19.000,299,11065379,-795,0,1761445158,13334.05438622999,421.13116833000095,54104.635738560006 2025-10-26,02:19:20.000,299,11065390,-795,0,1761445159,13334.040913609999,421.14526658999966,54104.58682872001 2025-10-26,02:19:21.000,299,11065340,-795,0,1761445160,13333.939868959998,421.14526658999966,54104.48900904001 2025-10-26,02:19:22.000,299,11065387,-795,0,1761445161,13333.906187409993,421.1170700700022,54104.23747272 2025-10-26,02:19:23.000,299,11065407,-795,0,1761445162,13333.751252280003,421.1170700700022,54103.95798792001 2025-10-26,02:19:24.000,299,11065414,-795,0,1761445163,13333.791670139988,421.152315719999,54104.10471744001 2025-10-26,02:19:25.000,299,11065390,-795,0,1761445164,13333.892714789989,421.1382174600003,54104.21651136 2025-10-26,02:19:26.000,299,11065370,-795,0,1761445165,13333.892714789989,421.16641397999774,54104.41913784001 2025-10-26,02:19:27.000,299,11065370,-715,0,1761445166,13333.832087999988,421.1593648499984,54104.516957520005 2025-10-26,02:19:28.000,299,11065366,-795,0,1761445167,13333.811879069988,421.152315719999,54104.41913784001 2025-10-26,02:19:29.000,299,11065365,-795,0,1761445168,13333.825351689993,421.1593648499984,54104.50298328 2025-10-26,02:19:30.000,299,11065378,-795,0,1761445169,13333.798406449998,421.1241192000016,54104.48202192 2025-10-26,02:19:31.000,299,11065392,-795,0,1761445170,13333.825351689993,421.13116833000095,54104.38420224 2025-10-26,02:19:32.000,299,11065374,-795,0,1761445171,13333.764724899993,421.0747752899988,54104.020872 2025-10-26,02:19:33.000,299,11065426,-795,0,1761445172,13333.771461210003,421.11002094000287,54104.19555 2025-10-26,02:19:34.000,299,11065420,-795,0,1761445173,13333.852296929988,421.11002094000287,54104.300356800006 2025-10-26,02:19:35.000,299,11065409,-795,0,1761445174,13333.838824309998,421.1382174600003,54104.66368704 2025-10-26,02:19:36.000,299,11065388,-795,0,1761445175,13333.811879069988,421.152315719999,54104.614777200004 2025-10-26,02:19:37.000,299,11065423,-715,0,1761445176,13333.757988589998,421.1241192000016,54104.37721512 2025-10-26,02:19:38.000,299,11065396,-795,0,1761445177,13333.764724899993,421.1875613700031,54104.44009920001 2025-10-26,02:19:39.000,299,11065439,-795,0,1761445178,13333.697361799997,421.1875613700031,54104.38420224 2025-10-26,02:19:40.000,299,11065396,-795,0,1761445179,13333.751252280003,421.2862491900014,54104.111704560004 2025-10-26,02:19:41.000,299,11065396,-795,0,1761445180,13333.717570729998,421.34264223000355,54104.04882048 2025-10-26,02:19:42.000,299,11065424,-795,0,1761445181,13333.771461210003,421.3214948399982,54103.87414248 2025-10-26,02:19:43.000,299,11065414,-795,0,1761445182,13333.926396339994,421.3073965799995,54104.32131816001 2025-10-26,02:19:44.000,299,11065416,-795,0,1761445183,13333.980286819999,421.2651018000033,54104.43311208 2025-10-26,02:19:45.000,299,11065432,-795,0,1761445184,13334.007232059994,421.16641397999774,54104.447086320004 2025-10-26,02:19:46.000,299,11065425,-795,0,1761445185,13333.960077889999,421.1170700700022,54104.43311208 2025-10-26,02:19:47.000,299,11065395,-795,0,1761445186,13333.872505859988,421.0888735500048,54104.37022800001 2025-10-26,02:19:48.000,299,11065423,-795,0,1761445187,13333.825351689993,421.06772615999944,54103.97196216 2025-10-26,02:19:49.000,299,11065371,-795,0,1761445188,13333.838824309998,421.06772615999944,54104.13965304 2025-10-26,02:19:50.000,299,11065396,-795,0,1761445189,13333.845560619993,421.09592268000415,54104.181575760005 2025-10-26,02:19:51.000,299,11065417,-795,0,1761445190,13333.778197519998,421.14526658999966,54104.27240832001 2025-10-26,02:19:52.000,299,11065372,-795,0,1761445191,13333.710834420002,421.13116833000095,54104.230485600005 2025-10-26,02:19:53.000,299,11065404,-795,0,1761445192,13333.710834420002,421.13116833000095,54104.31433104 2025-10-26,02:19:54.000,299,11065405,-795,0,1761445193,13333.717570729998,421.16641397999774,54104.37721512 2025-10-26,02:19:55.000,299,11065388,-795,0,1761445194,13333.737779659998,421.16641397999774,54104.48202192 2025-10-26,02:19:56.000,299,11065404,-795,0,1761445195,13333.731043350002,421.16641397999774,54104.30734392 2025-10-26,02:19:57.000,299,11065371,-795,0,1761445196,13333.650207630002,421.1170700700022,54104.013884880005 2025-10-26,02:19:58.000,299,11065398,-795,0,1761445197,13333.650207630002,421.1170700700022,54104.10471744001 2025-10-26,02:19:59.000,299,11065394,-795,0,1761445198,13333.717570729998,421.1170700700022,54104.20952424 2025-10-26,02:20:00.000,299,11065415,-795,0,1761445199,13333.704098109993,421.1734631100044,54104.53093176 2025-10-26,02:20:01.000,299,11065359,-795,0,1761445200,13333.636735009997,421.1593648499984,54104.45407344 2025-10-26,02:20:02.000,299,11065409,-795,0,1761445201,13333.468327260001,421.0888735500048,54104.25843408 2025-10-26,02:20:03.000,299,11065413,-795,0,1761445202,13333.589580840002,421.1029718100035,54104.24445984001 2025-10-26,02:20:04.000,299,11065386,-795,0,1761445203,13333.549162980002,421.0888735500048,54104.279395440004 2025-10-26,02:20:05.000,299,11065394,-795,0,1761445204,13333.582844529992,421.08182441999816,54104.1606144 2025-10-26,02:20:06.000,299,11065411,-795,0,1761445205,13333.609789770002,421.04657877000136,54104.20253712001 2025-10-26,02:20:07.000,299,11065399,-795,0,1761445206,13333.569371910002,421.039529640002,54104.10471744001 2025-10-26,02:20:08.000,299,11065374,-795,0,1761445207,13333.535690359997,421.0606770300001,54104.27240832001 2025-10-26,02:20:09.000,299,11065342,-795,0,1761445208,13333.603053459992,421.039529640002,54104.44009920001 2025-10-26,02:20:10.000,299,11065418,-795,0,1761445209,13333.495272499997,421.0183822500039,54104.41215072001 2025-10-26,02:20:11.000,299,11065349,-795,0,1761445210,13333.555899289997,421.0606770300001,54104.43311208 2025-10-26,02:20:12.000,299,11065407,-795,0,1761445211,13333.481799879992,421.01133312000456,54104.181575760005 2025-10-26,02:20:13.000,299,11065372,-795,0,1761445212,13333.468327260001,420.98313659999985,54103.944013680004 2025-10-26,02:20:14.000,299,11065394,-795,0,1761445213,13333.576108219997,420.96903834000113,54104.11869168 2025-10-26,02:20:15.000,299,11065407,-795,0,1761445214,13333.555899289997,420.96903834000113,54104.111704560004 2025-10-26,02:20:16.000,299,11065402,-795,0,1761445215,13333.589580840002,420.99723485999857,54104.29336968001 2025-10-26,02:20:17.000,299,11065372,-795,0,1761445216,13333.576108219997,421.01133312000456,54104.37721512 2025-10-26,02:20:18.000,299,11065406,-795,0,1761445217,13333.495272499997,421.0183822500039,54104.300356800006 2025-10-26,02:20:19.000,299,11065360,-795,0,1761445218,13333.515481429997,420.98313659999985,54104.28638256 2025-10-26,02:20:20.000,299,11065353,-795,0,1761445219,13333.535690359997,421.03248051000264,54104.4750348 2025-10-26,02:20:21.000,299,11065391,-795,0,1761445220,13333.515481429997,421.03248051000264,54104.32131816001 2025-10-26,02:20:22.000,299,11065390,-795,0,1761445221,13333.387491540001,421.0183822500039,54103.79029704001 2025-10-26,02:20:23.000,299,11065367,-795,0,1761445222,13333.468327260001,421.00428398999793,54104.062794720005 2025-10-26,02:20:24.000,299,11065362,-795,0,1761445223,13333.421173089991,420.9901857299992,54103.81824552001 2025-10-26,02:20:25.000,299,11065344,-795,0,1761445224,13333.414436779996,421.09592268000415,54104.38420224 2025-10-26,02:20:26.000,299,11065406,-795,0,1761445225,13333.461590949992,421.08182441999816,54104.46106056001 2025-10-26,02:20:27.000,299,11065425,-795,0,1761445226,13333.400964159991,421.0536279000007,54104.32131816001 2025-10-26,02:20:28.000,299,11065430,-795,0,1761445227,13333.441382019992,421.0254313800033,54104.279395440004 2025-10-26,02:20:29.000,299,11065392,-795,0,1761445228,13333.441382019992,421.0747752899988,54104.4051636 2025-10-26,02:20:30.000,299,11065381,-795,0,1761445229,13333.481799879992,421.0536279000007,54104.132665920006 2025-10-26,02:20:31.000,299,11065405,-795,0,1761445230,13333.441382019992,421.06772615999944,54104.10471744001 2025-10-26,02:20:32.000,299,11065397,-795,0,1761445231,13333.387491540001,421.0254313800033,54103.727412960005 2025-10-26,02:20:33.000,299,11065314,-795,0,1761445232,13333.427909400001,421.09592268000415,54104.25144696001 2025-10-26,02:20:34.000,299,11065336,-795,0,1761445233,13333.448118330001,421.1170700700022,54104.447086320004 2025-10-26,02:20:35.000,299,11065404,-795,0,1761445234,13333.461590949992,421.11002094000287,54104.447086320004 2025-10-26,02:20:36.000,299,11065424,-795,0,1761445235,13333.502008809992,421.14526658999966,54104.43311208 2025-10-26,02:20:37.000,299,11065388,-795,0,1761445236,13333.495272499997,421.1241192000016,54104.45407344 2025-10-26,02:20:38.000,299,11065400,-795,0,1761445237,13333.475063569997,421.0888735500048,54104.11869168 2025-10-26,02:20:39.000,299,11065374,-795,0,1761445238,13333.448118330001,421.0888735500048,54104.013884880005 2025-10-26,02:20:40.000,299,11065415,-795,0,1761445239,13333.528954050002,421.0606770300001,54104.13965304 2025-10-26,02:20:41.000,299,11065402,-795,0,1761445240,13333.508745120002,421.06772615999944,54104.14664016 2025-10-26,02:20:42.000,299,11065381,-795,0,1761445241,13333.394227849996,421.04657877000136,54104.111704560004 2025-10-26,02:20:43.000,299,11065406,-755,0,1761445242,13333.481799879992,421.0747752899988,54104.31433104 2025-10-26,02:20:44.000,299,11065380,-795,0,1761445243,13333.434645709996,421.09592268000415,54104.230485600005 2025-10-26,02:20:45.000,299,11065394,-795,0,1761445244,13333.495272499997,421.1029718100035,54104.46106056001 2025-10-26,02:20:46.000,299,11065381,-795,0,1761445245,13333.522217739992,421.0888735500048,54104.48900904001 2025-10-26,02:20:47.000,299,11065396,-795,0,1761445246,13333.387491540001,421.06772615999944,54103.98593640001 2025-10-26,02:20:48.000,299,11065398,-795,0,1761445247,13333.421173089991,421.0536279000007,54103.9510008 2025-10-26,02:20:49.000,299,11065367,-795,0,1761445248,13333.441382019992,421.0606770300001,54104.08375608001 2025-10-26,02:20:50.000,299,11065360,-795,0,1761445249,13333.414436779996,421.1241192000016,54104.300356800006 2025-10-26,02:20:51.000,299,11065353,-795,0,1761445250,13333.434645709996,421.1029718100035,54104.349266640005 2025-10-26,02:20:52.000,299,11065427,-795,0,1761445251,13333.333601059996,421.09592268000415,54104.062794720005 2025-10-26,02:20:53.000,299,11065394,-795,0,1761445252,13333.34707368,421.09592268000415,54104.21651136 2025-10-26,02:20:54.000,299,11065418,-795,0,1761445253,13333.427909400001,421.11002094000287,54104.300356800006 2025-10-26,02:20:55.000,299,11065397,-795,0,1761445254,13333.414436779996,421.08182441999816,54104.04183336 2025-10-26,02:20:56.000,299,11065392,-795,0,1761445255,13333.427909400001,421.0888735500048,54103.964975040006 2025-10-26,02:20:57.000,299,11065381,-795,0,1761445256,13333.333601059996,421.0747752899988,54103.776322800004 2025-10-26,02:20:58.000,299,11065367,-795,0,1761445257,13333.353809989996,421.0606770300001,54103.86016824 2025-10-26,02:20:59.000,299,11065355,-795,0,1761445258,13333.421173089991,421.11002094000287,54104.22349848001 2025-10-26,02:21:00.000,299,11065387,-795,0,1761445259,13333.380755229991,421.0888735500048,54104.1606144 2025-10-26,02:21:01.000,299,11065387,-795,0,1761445260,13333.28644689,421.0888735500048,54104.00689776001 2025-10-26,02:21:02.000,299,11065398,-795,0,1761445261,13333.2258201,421.0888735500048,54103.85318112 2025-10-26,02:21:03.000,299,11065402,-795,0,1761445262,13333.353809989996,421.08182441999816,54104.07676896001 2025-10-26,02:21:04.000,299,11065416,-795,0,1761445263,13333.421173089991,421.1170700700022,54103.90907808001 2025-10-26,02:21:05.000,299,11065366,-795,0,1761445264,13333.414436779996,421.0606770300001,54103.90209096 2025-10-26,02:21:06.000,299,11065392,-795,0,1761445265,13333.414436779996,421.1029718100035,54103.93702656001 2025-10-26,02:21:07.000,299,11065364,-795,0,1761445266,13333.333601059996,421.09592268000415,54103.964975040006 2025-10-26,02:21:08.000,299,11065361,-795,0,1761445267,13333.26623796,421.0888735500048,54103.846194000005 2025-10-26,02:21:09.000,299,11065390,-795,0,1761445268,13333.407700470001,421.1241192000016,54104.24445984001 2025-10-26,02:21:10.000,299,11065397,-795,0,1761445269,13333.441382019992,421.1382174600003,54104.25843408 2025-10-26,02:21:11.000,299,11065366,-795,0,1761445270,13333.400964159991,421.11002094000287,54104.22349848001 2025-10-26,02:21:12.000,299,11065339,-795,0,1761445271,13333.360546299991,421.03248051000264,54103.59465768 2025-10-26,02:21:13.000,299,11065336,-795,0,1761445272,13333.28644689,421.0606770300001,54103.608631920004 2025-10-26,02:21:14.000,299,11065342,-795,0,1761445273,13333.407700470001,421.08182441999816,54103.90209096 2025-10-26,02:21:15.000,299,11065404,-795,0,1761445274,13333.414436779996,421.1029718100035,54104.10471744001 2025-10-26,02:21:16.000,299,11065384,-795,0,1761445275,13333.394227849996,421.14526658999966,54104.25843408 2025-10-26,02:21:17.000,299,11065367,-795,0,1761445276,13333.333601059996,421.1029718100035,54104.08375608001 2025-10-26,02:21:18.000,299,11065379,-795,0,1761445277,13333.380755229991,421.13116833000095,54104.11869168 2025-10-26,02:21:19.000,299,11065411,-795,0,1761445278,13333.427909400001,421.1593648499984,54104.3352924 2025-10-26,02:21:20.000,299,11065394,-795,0,1761445279,13333.488536190001,421.16641397999774,54104.32830528 2025-10-26,02:21:21.000,299,11065398,-795,0,1761445280,13333.468327260001,421.13116833000095,54104.05580760001 2025-10-26,02:21:22.000,299,11065401,-795,0,1761445281,13333.333601059996,421.13116833000095,54103.86016824 2025-10-26,02:21:23.000,299,11065370,-795,0,1761445282,13333.407700470001,421.152315719999,54103.98593640001 2025-10-26,02:21:24.000,299,11065347,-795,0,1761445283,13333.427909400001,421.2016596300018,54104.27240832001 2025-10-26,02:21:25.000,299,11065355,-795,0,1761445284,13333.340337369991,421.27920006000204,54104.3352924 2025-10-26,02:21:26.000,299,11065391,-795,0,1761445285,13333.374018919996,421.24395440999797,54104.23747272 2025-10-26,02:21:27.000,299,11065368,-795,0,1761445286,13333.441382019992,421.2369052799986,54104.447086320004 2025-10-26,02:21:28.000,299,11065382,-795,0,1761445287,13333.441382019992,421.2651018000033,54104.31433104 2025-10-26,02:21:29.000,299,11065378,-795,0,1761445288,13333.434645709996,421.27920006000204,54104.111704560004 2025-10-26,02:21:30.000,299,11065390,-795,0,1761445289,13333.434645709996,421.2862491900014,54104.111704560004 2025-10-26,02:21:31.000,299,11065396,-795,0,1761445290,13333.414436779996,421.29329832000076,54104.11869168 2025-10-26,02:21:32.000,299,11065369,-795,0,1761445291,13333.299919509991,421.2721509300027,54103.964975040006 2025-10-26,02:21:33.000,299,11065361,-795,0,1761445292,13333.24602903,421.2651018000033,54104.06978184 2025-10-26,02:21:34.000,299,11065400,-795,0,1761445293,13333.299919509991,421.32854397000483,54104.17458864001 2025-10-26,02:21:35.000,299,11065422,-795,0,1761445294,13333.454854639996,421.3355931000042,54104.468047680006 2025-10-26,02:21:36.000,299,11065412,-795,0,1761445295,13333.461590949992,421.34264223000355,54104.468047680006 2025-10-26,02:21:37.000,299,11065345,-795,0,1761445296,13333.421173089991,421.29329832000076,54104.2654212 2025-10-26,02:21:38.000,299,11065423,-795,0,1761445297,13333.333601059996,421.29329832000076,54103.97196216 2025-10-26,02:21:39.000,299,11065393,-795,0,1761445298,13333.380755229991,421.2369052799986,54103.99991064 2025-10-26,02:21:40.000,299,11065390,-795,0,1761445299,13333.380755229991,421.2510035400046,54103.97894928 2025-10-26,02:21:41.000,299,11065387,-795,0,1761445300,13333.434645709996,421.3073965799995,54104.44009920001 2025-10-26,02:21:42.000,299,11065370,-795,0,1761445301,13333.313392129996,421.29329832000076,54104.20952424 2025-10-26,02:21:43.000,299,11065398,-795,0,1761445302,13333.448118330001,421.25805267000396,54104.37022800001 2025-10-26,02:21:44.000,299,11065361,-795,0,1761445303,13333.448118330001,421.27920006000204,54104.41215072001 2025-10-26,02:21:45.000,299,11065419,-795,0,1761445304,13333.488536190001,421.2510035400046,54104.398176480005 2025-10-26,02:21:46.000,299,11065401,-795,0,1761445305,13333.475063569997,421.2369052799986,54104.020872 2025-10-26,02:21:47.000,299,11065367,-795,0,1761445306,13333.468327260001,421.18051224000374,54103.85318112 2025-10-26,02:21:48.000,299,11065414,-795,0,1761445307,13333.421173089991,421.1875613700031,54103.98593640001 2025-10-26,02:21:49.000,299,11065390,-795,0,1761445308,13333.528954050002,421.2087087600012,54104.279395440004 2025-10-26,02:21:50.000,299,11065389,-795,0,1761445309,13333.555899289997,421.2369052799986,54104.41215072001 2025-10-26,02:21:51.000,299,11065385,-795,0,1761445310,13333.502008809992,421.2228070199999,54104.27240832001 2025-10-26,02:21:52.000,299,11065376,-795,0,1761445311,13333.475063569997,421.19461050000245,54104.14664016 2025-10-26,02:21:53.000,299,11065365,-795,0,1761445312,13333.495272499997,421.1875613700031,54104.25144696001 2025-10-26,02:21:54.000,299,11065379,-795,0,1761445313,13333.528954050002,421.22985614999925,54104.11869168 2025-10-26,02:21:55.000,299,11065380,-795,0,1761445314,13333.555899289997,421.21575789000053,54103.99292352 2025-10-26,02:21:56.000,299,11065416,-795,0,1761445315,13333.569371910002,421.18051224000374,54104.00689776001 2025-10-26,02:21:57.000,299,11065401,-795,0,1761445316,13333.495272499997,421.1382174600003,54103.83920688001 2025-10-26,02:21:58.000,299,11065396,-795,0,1761445317,13333.488536190001,421.2087087600012,54104.1606144 2025-10-26,02:21:59.000,299,11065381,-795,0,1761445318,13333.515481429997,421.2228070199999,54104.03484624001 2025-10-26,02:22:00.000,299,11065350,-795,0,1761445319,13333.535690359997,421.24395440999797,54104.230485600005 2025-10-26,02:22:01.000,299,11065404,-795,0,1761445320,13333.522217739992,421.24395440999797,54104.230485600005 2025-10-26,02:22:02.000,299,11065358,-795,0,1761445321,13333.448118330001,421.19461050000245,54103.91606520001 2025-10-26,02:22:03.000,299,11065371,-795,0,1761445322,13333.461590949992,421.2087087600012,54103.80427128 2025-10-26,02:22:04.000,299,11065367,-795,0,1761445323,13333.387491540001,421.19461050000245,54103.678503120005 2025-10-26,02:22:05.000,299,11065416,-795,0,1761445324,13333.475063569997,421.2228070199999,54103.76933568001 2025-10-26,02:22:06.000,299,11065404,-795,0,1761445325,13333.555899289997,421.2510035400046,54104.21651136 2025-10-26,02:22:07.000,299,11065400,-795,0,1761445326,13333.555899289997,421.2510035400046,54104.279395440004 2025-10-26,02:22:08.000,299,11065364,-795,0,1761445327,13333.576108219997,421.2369052799986,54104.32830528 2025-10-26,02:22:09.000,299,11065354,-795,0,1761445328,13333.522217739992,421.2721509300027,54104.02785912 2025-10-26,02:22:10.000,299,11065359,-795,0,1761445329,13333.549162980002,421.2510035400046,54104.12567880001 2025-10-26,02:22:11.000,299,11065417,-795,0,1761445330,13333.434645709996,421.19461050000245,54103.86715536001 2025-10-26,02:22:12.000,299,11065369,-795,0,1761445331,13333.475063569997,421.1875613700031,54103.74837432001 2025-10-26,02:22:13.000,299,11065369,-795,0,1761445332,13333.528954050002,421.19461050000245,54103.82523264 2025-10-26,02:22:14.000,299,11065390,-795,0,1761445333,13333.609789770002,421.2016596300018,54103.93003944 2025-10-26,02:22:15.000,299,11065406,-795,0,1761445334,13333.636735009997,421.2651018000033,54104.30734392 2025-10-26,02:22:16.000,299,11065427,-795,0,1761445335,13333.623262389992,421.2651018000033,54104.300356800006 2025-10-26,02:22:17.000,299,11065318,-795,0,1761445336,13333.549162980002,421.24395440999797,54103.99991064 2025-10-26,02:22:18.000,299,11065313,-795,0,1761445337,13333.535690359997,421.21575789000053,54103.99292352 2025-10-26,02:22:19.000,299,11065374,-795,0,1761445338,13333.616526079997,421.27920006000204,54104.24445984001 2025-10-26,02:22:20.000,299,11065409,-795,0,1761445339,13333.697361799997,421.22985614999925,54104.03484624001 2025-10-26,02:22:21.000,299,11065392,-795,0,1761445340,13333.717570729998,421.2651018000033,54104.08375608001 2025-10-26,02:22:22.000,299,11065383,-795,0,1761445341,13333.589580840002,421.24395440999797,54103.73440008 2025-10-26,02:22:23.000,299,11065361,-795,0,1761445342,13333.690625490002,421.2862491900014,54104.32131816001 2025-10-26,02:22:24.000,299,11065414,-795,0,1761445343,13333.757988589998,421.2651018000033,54104.447086320004 2025-10-26,02:22:25.000,299,11065339,-795,0,1761445344,13333.717570729998,421.2862491900014,54104.39118936001 2025-10-26,02:22:26.000,299,11065381,-795,0,1761445345,13333.757988589998,421.2721509300027,54104.37721512 2025-10-26,02:22:27.000,299,11065391,-795,0,1761445346,13333.683889179993,421.2862491900014,54104.28638256 2025-10-26,02:22:28.000,299,11065379,-795,0,1761445347,13333.771461210003,421.24395440999797,54104.04882048 2025-10-26,02:22:29.000,299,11065382,-795,0,1761445348,13333.677152869997,421.25805267000396,54103.97196216 2025-10-26,02:22:30.000,299,11065410,-795,0,1761445349,13333.892714789989,421.27920006000204,54104.22349848001 2025-10-26,02:22:31.000,299,11065395,-795,0,1761445350,13333.859033239998,421.2369052799986,54104.230485600005 2025-10-26,02:22:32.000,299,11065380,-795,0,1761445351,13333.771461210003,421.25805267000396,54104.06978184 2025-10-26,02:22:33.000,299,11065344,-795,0,1761445352,13333.818615379998,421.2721509300027,54104.38420224 2025-10-26,02:22:34.000,299,11065392,-795,0,1761445353,13333.892714789989,421.2510035400046,54104.41215072001 2025-10-26,02:22:35.000,299,11065418,-795,0,1761445354,13333.845560619993,421.2651018000033,54104.4051636 2025-10-26,02:22:36.000,299,11065436,-795,0,1761445355,13333.805142759993,421.25805267000396,54104.31433104 2025-10-26,02:22:37.000,299,11065364,-795,0,1761445356,13333.825351689993,421.24395440999797,54104.013884880005 2025-10-26,02:22:38.000,299,11065396,-795,0,1761445357,13333.892714789989,421.2369052799986,54104.062794720005 2025-10-26,02:22:39.000,299,11065392,-795,0,1761445358,13333.939868959998,421.2369052799986,54104.22349848001 2025-10-26,02:22:40.000,299,11065402,-795,0,1761445359,13333.919660029998,421.2228070199999,54104.50298328 2025-10-26,02:22:41.000,299,11065347,-795,0,1761445360,13333.906187409993,421.27920006000204,54104.35625376 2025-10-26,02:22:42.000,299,11065405,-795,0,1761445361,13333.771461210003,421.18051224000374,54104.111704560004 2025-10-26,02:22:43.000,299,11065405,-795,0,1761445362,13333.798406449998,421.1382174600003,54104.23747272 2025-10-26,02:22:44.000,299,11065375,-795,0,1761445363,13333.906187409993,421.09592268000415,54104.20253712001 2025-10-26,02:22:45.000,299,11065397,-795,0,1761445364,13334.007232059994,421.00428398999793,54104.03484624001 2025-10-26,02:22:46.000,299,11065371,-795,0,1761445365,13334.189112429995,420.91969442999834,54104.10471744001 2025-10-26,02:22:47.000,299,11065412,-795,0,1761445366,13334.249739219995,420.9549400800024,54104.062794720005 2025-10-26,02:22:48.000,299,11065408,-795,0,1761445367,13334.40467435,421.03248051000264,54103.99991064 2025-10-26,02:22:49.000,299,11065316,-795,0,1761445368,13334.505719,421.1029718100035,54104.349266640005 2025-10-26,02:22:50.000,299,11065398,-795,0,1761445369,13334.451828519996,421.2369052799986,54104.30734392 2025-10-26,02:22:51.000,299,11065385,-795,0,1761445370,13334.431619589996,421.31444570999884,54104.349266640005 2025-10-26,02:22:52.000,299,11065412,-795,0,1761445371,13334.350783869995,421.3073965799995,54104.13965304 2025-10-26,02:22:53.000,299,11065377,-795,0,1761445372,13334.310366009995,421.370838750001,54104.20253712001 2025-10-26,02:22:54.000,299,11065401,-795,0,1761445373,13334.31710231999,421.35674049000227,54103.98593640001 2025-10-26,02:22:55.000,299,11065407,-795,0,1761445374,13334.36425649,421.37788788000034,54104.22349848001 2025-10-26,02:22:56.000,299,11065426,-795,0,1761445375,13334.350783869995,421.4060843999978,54104.2654212 2025-10-26,02:22:57.000,299,11065366,-795,0,1761445376,13334.330574939995,421.4342809200025,54104.53791888001 2025-10-26,02:22:58.000,299,11065397,-795,0,1761445377,13334.24300291,421.3637896200016,54104.30734392 2025-10-26,02:22:59.000,299,11065353,-795,0,1761445378,13334.189112429995,421.3990352699984,54104.3352924 2025-10-26,02:23:00.000,299,11065397,-795,0,1761445379,13334.269948149995,421.3990352699984,54104.45407344 2025-10-26,02:23:01.000,299,11065386,-795,0,1761445380,13334.269948149995,421.4131335300044,54104.48900904001 2025-10-26,02:23:02.000,299,11065415,-795,0,1761445381,13334.101540399999,421.2862491900014,54103.88811672001 2025-10-26,02:23:03.000,299,11065412,-795,0,1761445382,13334.26321184,421.35674049000227,54104.20253712001 2025-10-26,02:23:04.000,299,11065401,-715,0,1761445383,13334.3036297,421.34264223000355,54104.3352924 2025-10-26,02:23:05.000,299,11065406,-795,0,1761445384,13334.269948149995,421.3496913600029,54104.44009920001 2025-10-26,02:23:06.000,299,11065397,-795,0,1761445385,13334.3036297,421.3637896200016,54104.58682872001 2025-10-26,02:23:07.000,299,11065410,-795,0,1761445386,13334.290157079995,421.3496913600029,54104.50298328 2025-10-26,02:23:08.000,299,11065398,-795,0,1761445387,13334.23626659999,421.35674049000227,54104.35625376 2025-10-26,02:23:09.000,299,11065405,-795,0,1761445388,13334.26321184,421.35674049000227,54104.468047680006 2025-10-26,02:23:10.000,299,11065425,-795,0,1761445389,13334.411410659995,421.370838750001,54104.64272568 2025-10-26,02:23:11.000,299,11065403,-795,0,1761445390,13334.40467435,421.3214948399982,54104.39118936001 2025-10-26,02:23:12.000,299,11065395,-795,0,1761445391,13334.32383863,421.24395440999797,54103.97894928 2025-10-26,02:23:13.000,299,11065392,-795,0,1761445392,13334.330574939995,421.31444570999884,54104.2654212 2025-10-26,02:23:14.000,299,11065346,-795,0,1761445393,13334.411410659995,421.3637896200016,54104.65669992001 2025-10-26,02:23:15.000,299,11065404,-795,0,1761445394,13334.39793803999,421.370838750001,54104.614777200004 2025-10-26,02:23:16.000,299,11065417,-795,0,1761445395,13334.39793803999,421.39198613999906,54104.58682872001 2025-10-26,02:23:17.000,299,11065417,-795,0,1761445396,13334.3036297,421.370838750001,54104.50298328 2025-10-26,02:23:18.000,299,11065424,-795,0,1761445397,13334.370992799995,421.370838750001,54104.50298328 2025-10-26,02:23:19.000,299,11065396,-795,0,1761445398,13334.45856482999,421.32854397000483,54104.34227952001 2025-10-26,02:23:20.000,299,11065413,-795,0,1761445399,13334.451828519996,421.34264223000355,54104.25144696001 2025-10-26,02:23:21.000,299,11065315,-795,0,1761445400,13334.42488328,421.31444570999884,54104.32830528 2025-10-26,02:23:32.000,299,11065374,-795,0,1761445411,13334.573082099996,421.27920006000204,54104.32131816001 2025-10-26,02:23:33.000,299,11065385,-795,0,1761445412,13334.687599370001,421.27920006000204,54104.44009920001 2025-10-26,02:23:34.000,299,11065362,-795,0,1761445413,13334.795380329997,421.31444570999884,54104.60779008001 2025-10-26,02:23:35.000,299,11065384,-795,0,1761445414,13334.842534499992,421.3073965799995,54104.62875144001 2025-10-26,02:23:36.000,299,11065392,-795,0,1761445415,13334.842534499992,421.31444570999884,54104.300356800006 2025-10-26,02:23:37.000,299,11065360,-715,0,1761445416,13334.822325569992,421.25805267000396,54104.07676896001 2025-10-26,02:23:38.000,299,11065394,-795,0,1761445417,13334.849270810002,421.2862491900014,54104.18856288 2025-10-26,02:23:39.000,299,11065388,-795,0,1761445418,13334.896424979997,421.3073965799995,54104.28638256 2025-10-26,02:23:40.000,299,11065398,-795,0,1761445419,13334.923370219993,421.3355931000042,54104.544906 2025-10-26,02:23:41.000,299,11065430,-795,0,1761445420,13334.856007119997,421.3214948399982,54104.39118936001 2025-10-26,02:23:42.000,299,11065363,-795,0,1761445421,13334.802116639992,421.3003474500001,54104.32830528 2025-10-26,02:23:43.000,299,11065408,-795,0,1761445422,13334.916633909997,421.29329832000076,54104.49599616 2025-10-26,02:23:44.000,299,11065416,-795,0,1761445423,13335.010942249988,421.3214948399982,54104.6497128 2025-10-26,02:23:45.000,299,11065380,-795,0,1761445424,13335.010942249988,421.29329832000076,54104.29336968001 2025-10-26,02:23:46.000,299,11065375,-795,0,1761445425,13334.983997009993,421.35674049000227,54104.18856288 2025-10-26,02:23:47.000,299,11065406,-795,0,1761445426,13334.970524390003,421.3214948399982,54104.14664016 2025-10-26,02:23:48.000,299,11065398,-795,0,1761445427,13334.983997009993,421.32854397000483,54104.468047680006 2025-10-26,02:23:49.000,299,11065363,-795,0,1761445428,13335.064832729993,421.35674049000227,54104.62875144001 2025-10-26,02:23:50.000,299,11065395,-795,0,1761445429,13335.091777969988,421.35674049000227,54104.62875144001 2025-10-26,02:23:51.000,299,11065420,-795,0,1761445430,13335.098514279998,421.35674049000227,54104.60779008001 2025-10-26,02:23:52.000,299,11065370,-795,0,1761445431,13334.990733320003,421.29329832000076,54104.300356800006 2025-10-26,02:23:53.000,299,11065362,-795,0,1761445432,13335.125459519993,421.3073965799995,54104.20952424 2025-10-26,02:23:54.000,299,11065334,-795,0,1761445433,13335.165877379994,421.3073965799995,54104.279395440004 2025-10-26,02:23:55.000,299,11065387,-795,0,1761445434,13335.125459519993,421.2651018000033,54104.11869168 2025-10-26,02:23:56.000,299,11065391,-795,0,1761445435,13335.192822619989,421.31444570999884,54104.45407344 2025-10-26,02:23:57.000,299,11065373,-795,0,1761445436,13335.239976789999,421.3214948399982,54104.62176432 2025-10-26,02:23:58.000,299,11065403,-795,0,1761445437,13335.213031549989,421.34264223000355,54104.57285448 2025-10-26,02:23:59.000,299,11065372,-795,0,1761445438,13335.25344940999,421.32854397000483,54104.60080296 2025-10-26,02:24:00.000,299,11065400,-795,0,1761445439,13335.35449405999,421.3355931000042,54104.72657112001 2025-10-26,02:24:01.000,299,11065358,-795,0,1761445440,13335.34102144,421.3496913600029,54104.55888024001 2025-10-26,02:24:02.000,299,11065429,-795,0,1761445441,13335.280394649999,421.2862491900014,54104.02785912 2025-10-26,02:24:03.000,299,11065392,-795,0,1761445442,13335.40164823,421.35674049000227,54104.28638256 2025-10-26,02:24:04.000,299,11065359,-795,0,1761445443,13335.39491191999,421.3496913600029,54104.31433104 2025-10-26,02:24:05.000,299,11065385,-795,0,1761445444,13335.428593469995,421.3849370099997,54104.74054536 2025-10-26,02:24:06.000,299,11065438,-795,0,1761445445,13335.51616549999,421.4201826600038,54104.79644232001 2025-10-26,02:24:07.000,299,11065396,-795,0,1761445446,13335.489220259995,421.4060843999978,54104.76150672 2025-10-26,02:24:08.000,299,11065391,-795,0,1761445447,13335.50269288,421.4060843999978,54104.67067416 2025-10-26,02:24:09.000,299,11065374,-795,0,1761445448,13335.610473839995,421.4201826600038,54104.84535216001 2025-10-26,02:24:10.000,299,11065396,-795,0,1761445449,13335.56331967,421.4201826600038,54104.55888024001 2025-10-26,02:24:11.000,299,11065449,-795,0,1761445450,13335.56331967,421.4201826600038,54104.57285448 2025-10-26,02:24:12.000,299,11065405,-795,0,1761445451,13335.49595656999,421.37788788000034,54104.22349848001 2025-10-26,02:24:13.000,299,11065413,-795,0,1761445452,13335.57679228999,421.42723179000313,54104.719584 2025-10-26,02:24:14.000,299,11065415,-795,0,1761445453,13335.590264909995,421.4060843999978,54104.76849384 2025-10-26,02:24:15.000,299,11065398,-795,0,1761445454,13335.68457325,421.44133005000185,54104.950158960004 2025-10-26,02:24:16.000,299,11065353,-795,0,1761445455,13335.68457325,421.45542831000057,54104.94317184001 2025-10-26,02:24:17.000,299,11065396,-795,0,1761445456,13335.691309559996,421.3990352699984,54104.86631352 2025-10-26,02:24:18.000,299,11065376,-795,0,1761445457,13335.610473839995,421.370838750001,54104.50997040001 2025-10-26,02:24:19.000,299,11065369,-795,0,1761445458,13335.64415539,421.3849370099997,54104.45407344 2025-10-26,02:24:20.000,299,11065397,-795,0,1761445459,13335.69804586999,421.4060843999978,54104.58682872001 2025-10-26,02:24:21.000,299,11065391,-795,0,1761445460,13335.691309559996,421.42723179000313,54104.57285448 2025-10-26,02:24:22.000,299,11065426,-795,0,1761445461,13335.60373753,421.3990352699984,54104.544906 2025-10-26,02:24:23.000,299,11065364,-795,0,1761445462,13335.738463729991,421.42723179000313,54104.86631352 2025-10-26,02:24:24.000,299,11065385,-795,0,1761445463,13335.839508379991,421.44133005000185,54104.94317184001 2025-10-26,02:24:25.000,299,11065363,-795,0,1761445464,13335.819299449991,421.42723179000313,54104.86631352 2025-10-26,02:24:26.000,299,11065437,-795,0,1761445465,13335.846244690001,421.42723179000313,54104.88028776 2025-10-26,02:24:27.000,299,11065391,-795,0,1761445466,13335.819299449991,421.35674049000227,54104.39118936001 2025-10-26,02:24:28.000,299,11065401,-795,0,1761445467,13335.718254799991,421.3990352699984,54104.39118936001 2025-10-26,02:24:29.000,299,11065366,-795,0,1761445468,13335.792354209996,421.3990352699984,54104.41913784001 2025-10-26,02:24:30.000,299,11065377,-795,0,1761445469,13335.960761959992,421.4201826600038,54104.96413320001 2025-10-26,02:24:31.000,299,11065416,-795,0,1761445470,13335.933816719997,421.4060843999978,54104.90823624 2025-10-26,02:24:32.000,299,11065390,-795,0,1761445471,13335.819299449991,421.3496913600029,54104.6497128 2025-10-26,02:24:33.000,299,11065322,-795,0,1761445472,13335.920344099992,421.3990352699984,54104.803429440006 2025-10-26,02:24:34.000,299,11065375,-795,0,1761445473,13335.873189929996,421.3849370099997,54104.81041656 2025-10-26,02:24:35.000,299,11065378,-795,0,1761445474,13335.900135169992,421.3849370099997,54104.60080296 2025-10-26,02:24:36.000,299,11065429,-795,0,1761445475,13335.900135169992,421.370838750001,54104.60080296 2025-10-26,02:24:37.000,299,11065389,-795,0,1761445476,13335.859717309992,421.3990352699984,54104.516957520005 2025-10-26,02:24:38.000,299,11065399,-795,0,1761445477,13335.873189929996,421.3849370099997,54104.62176432 2025-10-26,02:24:39.000,299,11065386,-795,0,1761445478,13335.920344099992,421.4060843999978,54104.971120320006 2025-10-26,02:24:40.000,299,11065408,-795,0,1761445479,13335.940553029992,421.4060843999978,54104.93618472 2025-10-26,02:24:41.000,299,11065387,-795,0,1761445480,13335.920344099992,421.4131335300044,54104.950158960004 2025-10-26,02:24:42.000,299,11065406,-795,0,1761445481,13335.76540897,421.35674049000227,54104.614777200004 2025-10-26,02:24:43.000,299,11065388,-755,0,1761445482,13335.859717309992,421.37788788000034,54104.60080296 2025-10-26,02:24:44.000,299,11065405,-795,0,1761445483,13335.852980999996,421.35674049000227,54104.447086320004 2025-10-26,02:24:45.000,299,11065402,-795,0,1761445484,13335.906871480001,421.3637896200016,54104.50298328 2025-10-26,02:24:46.000,299,11065400,-795,0,1761445485,13335.927080410002,421.370838750001,54104.468047680006 2025-10-26,02:24:47.000,299,11065405,-795,0,1761445486,13335.940553029992,421.4131335300044,54104.7894552 2025-10-26,02:24:48.000,299,11065417,-795,0,1761445487,13335.886662550001,421.3849370099997,54104.62176432 2025-10-26,02:24:49.000,299,11065293,-795,0,1761445488,13335.873189929996,421.4060843999978,54104.635738560006 2025-10-26,02:24:50.000,299,11065348,-795,0,1761445489,13335.913607789997,421.39198613999906,54104.70560976001 2025-10-26,02:24:51.000,299,11065388,-795,0,1761445490,13335.940553029992,421.3990352699984,54104.76150672 2025-10-26,02:24:52.000,299,11065412,-795,0,1761445491,13335.799090519991,421.35674049000227,54104.15362728001 2025-10-26,02:24:53.000,299,11065407,-795,0,1761445492,13335.967498270002,421.35674049000227,54104.447086320004 2025-10-26,02:24:54.000,299,11065371,-795,0,1761445493,13336.055070299997,421.3355931000042,54104.58682872001 2025-10-26,02:24:55.000,299,11065330,-795,0,1761445494,13336.075279229997,421.3637896200016,54104.86631352 2025-10-26,02:24:56.000,299,11065401,-795,0,1761445495,13336.102224469993,421.4060843999978,54104.90823624 2025-10-26,02:24:57.000,299,11065432,-795,0,1761445496,13335.987707200002,421.37788788000034,54104.69862264 2025-10-26,02:24:58.000,299,11065383,-795,0,1761445497,13336.034861369997,421.4060843999978,54104.76849384 2025-10-26,02:24:59.000,299,11065355,-795,0,1761445498,13336.075279229997,421.4201826600038,54104.91522336001 2025-10-26,02:25:00.000,299,11065396,-795,0,1761445499,13336.061806609992,421.3849370099997,54104.635738560006 2025-10-26,02:25:01.000,299,11065394,-795,0,1761445500,13335.980970889992,421.370838750001,54104.447086320004 2025-10-26,02:25:02.000,299,11065375,-795,0,1761445501,13335.913607789997,421.3214948399982,54104.1606144 2025-10-26,02:25:03.000,299,11065421,-795,0,1761445502,13336.095488159997,421.3849370099997,54104.53093176 2025-10-26,02:25:04.000,299,11065413,-795,0,1761445503,13336.183060189993,421.44133005000185,54105.00605592 2025-10-26,02:25:05.000,299,11065407,-795,0,1761445504,13336.149378640002,421.47657569999865,54104.971120320006 2025-10-26,02:25:06.000,299,11065410,-795,0,1761445505,13336.122433399993,421.5188704800021,54104.94317184001 2025-10-26,02:25:07.000,299,11065389,-795,0,1761445506,13336.115697089997,421.5118213500027,54104.83137792 2025-10-26,02:25:08.000,299,11065403,-795,0,1761445507,13336.028125060002,421.49067396000464,54104.75451960001 2025-10-26,02:25:09.000,299,11065408,-795,0,1761445508,13336.041597679992,421.5823126500036,54104.49599616 2025-10-26,02:25:10.000,299,11065422,-795,0,1761445509,13335.960761959992,421.5188704800021,54104.53791888001 2025-10-26,02:25:11.000,299,11065400,-795,0,1761445510,13335.879926239992,421.4342809200025,54104.41913784001 2025-10-26,02:25:12.000,299,11065372,-795,0,1761445511,13335.913607789997,421.24395440999797,54104.32131816001 2025-10-26,02:25:13.000,299,11065388,-795,0,1761445512,13336.122433399993,421.2651018000033,54104.6497128 2025-10-26,02:25:14.000,299,11065333,-795,0,1761445513,13336.176323879998,421.34264223000355,54104.82439080001 2025-10-26,02:25:15.000,299,11065347,-795,0,1761445514,13336.183060189993,421.44133005000185,54104.9990688 2025-10-26,02:25:16.000,299,11065413,-795,0,1761445515,13336.108960780002,421.49067396000464,54104.950158960004 2025-10-26,02:25:17.000,299,11065392,-795,0,1761445516,13336.014652439997,421.4483791800012,54104.53791888001 2025-10-26,02:25:18.000,299,11065405,-795,0,1761445517,13335.994443509997,421.47657569999865,54104.62875144001 2025-10-26,02:25:19.000,299,11065369,-795,0,1761445518,13336.102224469993,421.4342809200025,54104.79644232001 2025-10-26,02:25:20.000,299,11065385,-795,0,1761445519,13336.108960780002,421.45542831000057,54104.98509456 2025-10-26,02:25:21.000,299,11065386,-795,0,1761445520,13336.108960780002,421.4695265699993,54105.0340044 2025-10-26,02:25:22.000,299,11065439,-795,0,1761445521,13335.954025649997,421.37788788000034,54104.719584 2025-10-26,02:25:23.000,299,11065382,-795,0,1761445522,13336.007916130002,421.4060843999978,54104.84535216001 2025-10-26,02:25:24.000,299,11065396,-795,0,1761445523,13335.994443509997,421.4131335300044,54104.8593264 2025-10-26,02:25:25.000,299,11065410,-795,0,1761445524,13336.055070299997,421.4483791800012,54104.77548096001 2025-10-26,02:25:26.000,299,11065376,-795,0,1761445525,13336.034861369997,421.44133005000185,54104.67067416 2025-10-26,02:25:27.000,299,11065380,-795,0,1761445526,13336.122433399993,421.4201826600038,54104.79644232001 2025-10-26,02:25:28.000,299,11065414,-795,0,1761445527,13336.055070299997,421.4201826600038,54104.565867360005 2025-10-26,02:25:29.000,299,11065360,-795,0,1761445528,13336.075279229997,421.45542831000057,54104.88028776 2025-10-26,02:25:30.000,299,11065394,-795,0,1761445529,13335.987707200002,421.4131335300044,54104.59381584 2025-10-26,02:25:31.000,299,11065385,-795,0,1761445530,13336.082015539992,421.4060843999978,54105.02701728 2025-10-26,02:25:32.000,299,11065393,-795,0,1761445531,13336.055070299997,421.37788788000034,54104.69163552 2025-10-26,02:25:33.000,299,11065405,-795,0,1761445532,13336.088751850002,421.3849370099997,54104.86631352 2025-10-26,02:25:34.000,299,11065381,-795,0,1761445533,13336.095488159997,421.35674049000227,54104.635738560006 2025-10-26,02:25:35.000,299,11065402,-795,0,1761445534,13336.196532809998,421.34264223000355,54104.74753248001 2025-10-26,02:25:36.000,299,11065416,-795,0,1761445535,13336.243686979993,421.3496913600029,54104.719584 2025-10-26,02:25:37.000,299,11065389,-795,0,1761445536,13336.183060189993,421.37788788000034,54104.901249120005 2025-10-26,02:25:38.000,299,11065426,-795,0,1761445537,13336.223478049993,421.3990352699984,54104.9291976 2025-10-26,02:25:39.000,299,11065438,-795,0,1761445538,13336.297577459998,421.39198613999906,54104.95714608 2025-10-26,02:25:40.000,299,11065405,-795,0,1761445539,13336.270632219988,421.39198613999906,54104.92221048001 2025-10-26,02:25:41.000,299,11065410,-795,0,1761445540,13336.250423289988,421.39198613999906,54104.8593264 2025-10-26,02:25:42.000,299,11065406,-795,0,1761445541,13336.108960780002,421.3214948399982,54104.28638256 2025-10-26,02:25:43.000,299,11065429,-795,0,1761445542,13336.290841149988,421.34264223000355,54104.635738560006 2025-10-26,02:25:44.000,299,11065398,-795,0,1761445543,13336.230214359988,421.37788788000034,54104.565867360005 2025-10-26,02:25:45.000,299,11065417,-795,0,1761445544,13336.351467939989,421.3990352699984,54104.94317184001 2025-10-26,02:25:46.000,299,11065414,-795,0,1761445545,13336.297577459998,421.44133005000185,54104.97810744 2025-10-26,02:25:47.000,299,11065401,-795,0,1761445546,13336.250423289988,421.4131335300044,54104.79644232001 2025-10-26,02:25:48.000,299,11065420,-795,0,1761445547,13336.250423289988,421.4131335300044,54104.79644232001 2025-10-26,02:25:49.000,299,11065417,-795,0,1761445548,13336.290841149988,421.44133005000185,54104.950158960004 2025-10-26,02:25:50.000,299,11065390,-795,0,1761445549,13336.277368529998,421.4131335300044,54104.81041656 2025-10-26,02:25:51.000,299,11065394,-795,0,1761445550,13336.257159599998,421.44133005000185,54104.65669992001 2025-10-26,02:25:52.000,299,11065350,-795,0,1761445551,13336.108960780002,421.4060843999978,54104.398176480005 2025-10-26,02:25:53.000,299,11065409,-795,0,1761445552,13336.210005430003,421.3990352699984,54104.447086320004 2025-10-26,02:25:54.000,299,11065366,-795,0,1761445553,13336.189796500003,421.45542831000057,54104.8593264 2025-10-26,02:25:55.000,299,11065392,-795,0,1761445554,13336.203269119993,421.483624829998,54104.9990688 2025-10-26,02:25:56.000,299,11065375,-795,0,1761445555,13336.189796500003,421.44133005000185,54104.971120320006 2025-10-26,02:25:57.000,299,11065416,-795,0,1761445556,13336.115697089997,421.44133005000185,54104.84535216001 2025-10-26,02:25:58.000,299,11065399,-795,0,1761445557,13336.189796500003,421.46247743999993,54104.86631352 2025-10-26,02:25:59.000,299,11065358,-795,0,1761445558,13336.216741739998,421.4695265699993,54104.62875144001 2025-10-26,02:26:00.000,299,11065399,-795,0,1761445559,13336.223478049993,421.4695265699993,54104.67067416 2025-10-26,02:26:01.000,299,11065415,-795,0,1761445560,13336.189796500003,421.46247743999993,54104.64272568 2025-10-26,02:26:02.000,299,11065406,-795,0,1761445561,13336.021388749992,421.46247743999993,54104.6497128 2025-10-26,02:26:03.000,299,11065403,-795,0,1761445562,13336.102224469993,421.44133005000185,54104.76849384 2025-10-26,02:26:04.000,299,11065416,-795,0,1761445563,13336.135906019997,421.44133005000185,54104.83137792 2025-10-26,02:26:05.000,299,11065450,-795,0,1761445564,13336.189796500003,421.4342809200025,54104.93618472 2025-10-26,02:26:06.000,299,11065396,-795,0,1761445565,13336.243686979993,421.44133005000185,54104.99208168001 2025-10-26,02:26:07.000,299,11065385,-795,0,1761445566,13336.223478049993,421.4201826600038,54104.64272568 2025-10-26,02:26:08.000,299,11065416,-795,0,1761445567,13336.210005430003,421.37788788000034,54104.52394464 2025-10-26,02:26:09.000,299,11065352,-795,0,1761445568,13336.230214359988,421.3849370099997,54104.69862264 2025-10-26,02:26:10.000,299,11065412,-795,0,1761445569,13336.263895909993,421.3990352699984,54104.94317184001 2025-10-26,02:26:11.000,299,11065402,-795,0,1761445570,13336.290841149988,421.4131335300044,54104.97810744 2025-10-26,02:26:12.000,299,11065405,-795,0,1761445571,13336.115697089997,421.35674049000227,54104.69862264 2025-10-26,02:26:13.000,299,11065399,-795,0,1761445572,13336.196532809998,421.4060843999978,54104.86631352 2025-10-26,02:26:14.000,299,11065455,-795,0,1761445573,13336.270632219988,421.4060843999978,54105.020030160005 2025-10-26,02:26:15.000,299,11065412,-795,0,1761445574,13336.277368529998,421.3849370099997,54104.71259688 2025-10-26,02:26:16.000,299,11065396,-795,0,1761445575,13336.257159599998,421.3637896200016,54104.76849384 2025-10-26,02:26:17.000,299,11065416,-795,0,1761445576,13336.236950669998,421.370838750001,54104.65669992001 2025-10-26,02:26:18.000,299,11065402,-795,0,1761445577,13336.169587570002,421.37788788000034,54104.66368704 2025-10-26,02:26:19.000,299,11065408,-795,0,1761445578,13336.149378640002,421.4131335300044,54104.89426200001 2025-10-26,02:26:20.000,299,11065384,-795,0,1761445579,13336.236950669998,421.35674049000227,54105.00605592 2025-10-26,02:26:21.000,299,11065396,-795,0,1761445580,13336.216741739998,421.3496913600029,54105.00605592 2025-10-26,02:26:22.000,299,11065399,-795,0,1761445581,13336.068542920002,421.370838750001,54104.76849384 2025-10-26,02:26:23.000,299,11065420,-795,0,1761445582,13336.149378640002,421.370838750001,54104.88028776 2025-10-26,02:26:24.000,299,11065400,-795,0,1761445583,13336.210005430003,421.35674049000227,54104.7894552 2025-10-26,02:26:25.000,299,11065379,-795,0,1761445584,13336.156114949998,421.3637896200016,54104.74054536 2025-10-26,02:26:26.000,299,11065396,-795,0,1761445585,13336.176323879998,421.3849370099997,54104.6497128 2025-10-26,02:26:27.000,299,11065453,-795,0,1761445586,13336.102224469993,421.35674049000227,54104.82439080001 2025-10-26,02:26:28.000,299,11065402,-795,0,1761445587,13336.102224469993,421.3637896200016,54104.84535216001 2025-10-26,02:26:29.000,299,11065378,-795,0,1761445588,13336.162851259993,421.3990352699984,54104.93618472 2025-10-26,02:26:30.000,299,11065410,-795,0,1761445589,13336.169587570002,421.370838750001,54104.950158960004 2025-10-26,02:26:31.000,299,11065397,-795,0,1761445590,13336.021388749992,421.4060843999978,54104.79644232001 2025-10-26,02:26:32.000,299,11065370,-795,0,1761445591,13336.021388749992,421.32854397000483,54104.32131816001 2025-10-26,02:26:33.000,299,11065311,-795,0,1761445592,13336.102224469993,421.3496913600029,54104.447086320004 2025-10-26,02:26:34.000,299,11065366,-795,0,1761445593,13336.149378640002,421.34264223000355,54104.60080296 2025-10-26,02:26:35.000,299,11065415,-795,0,1761445594,13336.156114949998,421.3990352699984,54104.94317184001 2025-10-26,02:26:36.000,299,11065432,-795,0,1761445595,13336.169587570002,421.39198613999906,54104.971120320006 2025-10-26,02:26:37.000,299,11065390,-795,0,1761445596,13336.048333990002,421.3990352699984,54104.901249120005 2025-10-26,02:26:38.000,299,11065404,-795,0,1761445597,13336.061806609992,421.3496913600029,54104.901249120005 2025-10-26,02:26:39.000,299,11065419,-795,0,1761445598,13336.115697089997,421.370838750001,54104.9990688 2025-10-26,02:26:40.000,299,11065329,-795,0,1761445599,13336.115697089997,421.34264223000355,54104.76849384 2025-10-26,02:26:41.000,299,11065311,-795,0,1761445600,13336.041597679992,421.3496913600029,54104.70560976001 2025-10-26,02:26:42.000,299,11065412,-795,0,1761445601,13335.846244690001,421.29329832000076,54104.300356800006 2025-10-26,02:26:43.000,299,11065381,-795,0,1761445602,13335.906871480001,421.31444570999884,54104.66368704 2025-10-26,02:26:44.000,299,11065375,-795,0,1761445603,13335.886662550001,421.32854397000483,54104.77548096001 2025-10-26,02:26:45.000,299,11065397,-795,0,1761445604,13335.947289340002,421.370838750001,54104.93618472 2025-10-26,02:26:46.000,299,11065397,-795,0,1761445605,13335.974234579997,421.3496913600029,54104.950158960004 2025-10-26,02:26:47.000,299,11065417,-795,0,1761445606,13335.900135169992,421.34264223000355,54104.82439080001 2025-10-26,02:26:48.000,299,11065386,-795,0,1761445607,13335.927080410002,421.31444570999884,54104.48202192 2025-10-26,02:26:49.000,299,11065317,-795,0,1761445608,13336.014652439997,421.22985614999925,54104.41215072001 2025-10-26,02:26:50.000,299,11065378,-795,0,1761445609,13336.001179819992,421.0747752899988,54104.37721512 2025-10-26,02:26:51.000,299,11065414,-675,0,1761445610,13335.980970889992,421.0606770300001,54104.43311208 2025-10-26,02:26:52.000,299,11065428,-795,0,1761445611,13335.778881589991,421.0747752899988,54104.468047680006 2025-10-26,02:26:53.000,299,11065439,-795,0,1761445612,13335.812563139996,421.1734631100044,54104.782468080004 2025-10-26,02:26:54.000,299,11065418,-795,0,1761445613,13335.900135169992,421.1593648499984,54104.950158960004 2025-10-26,02:26:55.000,299,11065473,-795,0,1761445614,13335.866453620001,421.18051224000374,54104.96413320001 2025-10-26,02:26:56.000,299,11065399,-795,0,1761445615,13335.886662550001,421.18051224000374,54105.07592712 2025-10-26,02:26:57.000,299,11065350,-795,0,1761445616,13335.731727419996,421.152315719999,54104.43311208 2025-10-26,02:26:58.000,299,11065384,-795,0,1761445617,13335.832772069996,421.1734631100044,54104.67766128001 2025-10-26,02:26:59.000,299,11065401,-795,0,1761445618,13335.852980999996,421.2016596300018,54104.75451960001 2025-10-26,02:27:00.000,299,11065404,-795,0,1761445619,13335.846244690001,421.2016596300018,54104.99208168001 2025-10-26,02:27:01.000,299,11065398,-795,0,1761445620,13335.792354209996,421.22985614999925,54104.92221048001 2025-10-26,02:27:02.000,299,11065411,-795,0,1761445621,13335.738463729991,421.18051224000374,54104.77548096001 2025-10-26,02:27:03.000,299,11065423,-795,0,1761445622,13335.785617900001,421.22985614999925,54104.971120320006 2025-10-26,02:27:04.000,299,11065458,-795,0,1761445623,13335.826035760001,421.21575789000053,54105.187721040005 2025-10-26,02:27:05.000,299,11065386,-795,0,1761445624,13335.826035760001,421.21575789000053,54104.74753248001 2025-10-26,02:27:06.000,299,11065438,-795,0,1761445625,13335.826035760001,421.2228070199999,54104.82439080001 2025-10-26,02:27:07.000,299,11065415,-795,0,1761445626,13335.751936349996,421.2087087600012,54104.69862264 2025-10-26,02:27:08.000,299,11065406,-795,0,1761445627,13335.805826830001,421.1734631100044,54104.74753248001 2025-10-26,02:27:09.000,299,11065432,-795,0,1761445628,13335.826035760001,421.2721509300027,54105.068940000005 2025-10-26,02:27:10.000,299,11065408,-795,0,1761445629,13335.859717309992,421.2369052799986,54105.13182408001 2025-10-26,02:27:11.000,299,11065426,-795,0,1761445630,13335.832772069996,421.2369052799986,54105.04797864 2025-10-26,02:27:12.000,299,11065419,-795,0,1761445631,13335.67783693999,421.14526658999966,54104.67067416 2025-10-26,02:27:13.000,299,11065372,-795,0,1761445632,13335.751936349996,421.2510035400046,54104.852339280005 2025-10-26,02:27:15.000,299,11065425,-795,0,1761445634,13335.751936349996,421.1875613700031,54104.71259688 2025-10-26,02:27:16.000,299,11065419,-795,0,1761445635,13335.72499111,421.18051224000374,54104.684648400005 2025-10-26,02:27:17.000,299,11065416,-795,0,1761445636,13335.56331967,421.1734631100044,54104.88727488 2025-10-26,02:27:18.000,299,11065440,-795,0,1761445637,13335.610473839995,421.19461050000245,54105.05496576 2025-10-26,02:27:19.000,299,11065454,-795,0,1761445638,13335.650891699996,421.18051224000374,54105.06195288001 2025-10-26,02:27:20.000,299,11065369,-795,0,1761445639,13335.60373753,421.1734631100044,54105.05496576 2025-10-26,02:27:21.000,299,11065338,-795,0,1761445640,13335.56331967,421.2016596300018,54104.94317184001 2025-10-26,02:27:22.000,299,11065406,-795,0,1761445641,13335.47574763999,421.13116833000095,54104.44009920001 2025-10-26,02:27:23.000,299,11065400,-795,0,1761445642,13335.3814393,421.14526658999966,54104.41913784001 2025-10-26,02:27:24.000,299,11065414,-795,0,1761445643,13335.47574763999,421.19461050000245,54104.516957520005 2025-10-26,02:27:25.000,299,11065400,-795,0,1761445644,13335.44206609,421.24395440999797,54104.92221048001 2025-10-26,02:27:26.000,299,11065399,-795,0,1761445645,13335.489220259995,421.14526658999966,54105.00605592 2025-10-26,02:27:27.000,299,11065389,-795,0,1761445646,13335.46227502,421.2016596300018,54104.95714608 2025-10-26,02:27:28.000,299,11065398,-795,0,1761445647,13335.43532977999,421.16641397999774,54104.76150672 2025-10-26,02:27:29.000,299,11065413,-795,0,1761445648,13335.45553870999,421.14526658999966,54104.88727488 2025-10-26,02:27:30.000,299,11065394,-795,0,1761445649,13335.48248395,421.1170700700022,54104.57984160001 2025-10-26,02:27:31.000,299,11065370,-795,0,1761445650,13335.46227502,421.1382174600003,54104.635738560006 2025-10-26,02:27:32.000,299,11065391,-795,0,1761445651,13335.27365833999,421.1382174600003,54104.398176480005 2025-10-26,02:27:33.000,299,11065416,-795,0,1761445652,13335.33428512999,421.13116833000095,54104.41913784001 2025-10-26,02:27:34.000,299,11065422,-795,0,1761445653,13335.3814393,421.18051224000374,54104.81041656 2025-10-26,02:27:35.000,299,11065382,-795,0,1761445654,13335.41512084999,421.1593648499984,54104.88727488 2025-10-26,02:27:36.000,299,11065410,-795,0,1761445655,13335.40164823,421.1593648499984,54104.91522336001 2025-10-26,02:27:37.000,299,11065333,-795,0,1761445656,13335.37470298999,421.1382174600003,54104.86631352 2025-10-26,02:27:38.000,299,11065406,-795,0,1761445657,13335.31407619999,421.152315719999,54104.55888024001 2025-10-26,02:27:39.000,299,11065385,-795,0,1761445658,13335.280394649999,421.1170700700022,54104.43311208 2025-10-26,02:27:40.000,299,11065383,-795,0,1761445659,13335.165877379994,421.1029718100035,54104.19555 2025-10-26,02:27:41.000,299,11065401,-795,0,1761445660,13335.29386726999,421.1241192000016,54104.52394464 2025-10-26,02:27:42.000,299,11065395,-795,0,1761445661,13335.179349999999,421.1734631100044,54104.60080296 2025-10-26,02:27:43.000,299,11065434,-795,0,1761445662,13335.186086309994,421.1241192000016,54104.50997040001 2025-10-26,02:27:44.000,299,11065441,-795,0,1761445663,13335.213031549989,421.1382174600003,54104.74054536 2025-10-26,02:27:45.000,299,11065384,-795,0,1761445664,13335.213031549989,421.13116833000095,54104.76150672 2025-10-26,02:27:46.000,299,11065421,-795,0,1761445665,13335.206295239994,421.13116833000095,54104.72657112001 2025-10-26,02:27:47.000,299,11065423,-795,0,1761445666,13335.192822619989,421.11002094000287,54104.43311208 2025-10-26,02:27:48.000,299,11065401,-795,0,1761445667,13335.118723209998,421.0888735500048,54104.31433104 2025-10-26,02:27:49.000,299,11065402,-795,0,1761445668,13335.071569039988,421.1029718100035,54104.3352924 2025-10-26,02:27:50.000,299,11065418,-795,0,1761445669,13335.152404759989,421.14526658999966,54104.733558240005 2025-10-26,02:27:51.000,299,11065410,-795,0,1761445670,13335.219767859999,421.1241192000016,54104.901249120005 2025-10-26,02:27:52.000,299,11065402,-795,0,1761445671,13335.192822619989,421.1170700700022,54104.88028776 2025-10-26,02:27:53.000,299,11065372,-795,0,1761445672,13335.105250589993,421.03248051000264,54104.516957520005 2025-10-26,02:27:54.000,299,11065435,-795,0,1761445673,13335.125459519993,421.0888735500048,54104.71259688 2025-10-26,02:27:55.000,299,11065392,-795,0,1761445674,13335.132195829989,421.00428398999793,54104.41913784001 2025-10-26,02:27:56.000,299,11065423,-795,0,1761445675,13335.172613689989,421.0536279000007,54104.53093176 2025-10-26,02:27:57.000,299,11065436,-795,0,1761445676,13335.172613689989,421.08182441999816,54104.50298328 2025-10-26,02:27:58.000,299,11065428,-795,0,1761445677,13335.125459519993,421.08182441999816,54104.59381584 2025-10-26,02:27:59.000,299,11065390,-795,0,1761445678,13335.145668449994,421.0536279000007,54104.77548096001 2025-10-26,02:28:00.000,299,11065425,-795,0,1761445679,13335.206295239994,421.06772615999944,54104.88727488 2025-10-26,02:28:01.000,299,11065370,-795,0,1761445680,13335.145668449994,421.0183822500039,54104.84535216001 2025-10-26,02:28:02.000,299,11065390,-795,0,1761445681,13335.105250589993,421.04657877000136,54104.76150672 2025-10-26,02:28:03.000,299,11065421,-795,0,1761445682,13335.037887489998,420.94789095000306,54104.4750348 2025-10-26,02:28:04.000,299,11065438,-795,0,1761445683,13335.044623799993,421.00428398999793,54104.37721512 2025-10-26,02:28:05.000,299,11065433,-795,0,1761445684,13334.963788079993,421.039529640002,54104.34227952001 2025-10-26,02:28:06.000,299,11065434,-795,0,1761445685,13335.024414869993,421.0183822500039,54104.46106056001 2025-10-26,02:28:07.000,299,11065412,-795,0,1761445686,13334.983997009993,421.0254313800033,54104.60080296 2025-10-26,02:28:08.000,299,11065408,-795,0,1761445687,13335.098514279998,421.0747752899988,54104.92221048001 2025-10-26,02:28:09.000,299,11065390,-795,0,1761445688,13335.071569039988,421.04657877000136,54104.91522336001 2025-10-26,02:28:10.000,299,11065399,-795,0,1761445689,13335.044623799993,421.03248051000264,54104.76849384 2025-10-26,02:28:11.000,299,11065404,-795,0,1761445690,13334.970524390003,421.03248051000264,54104.71259688 2025-10-26,02:28:12.000,299,11065423,-795,0,1761445691,13334.977260699998,420.9901857299992,54104.49599616 2025-10-26,02:28:13.000,299,11065460,-795,0,1761445692,13334.970524390003,420.99723485999857,54104.22349848001 2025-10-26,02:28:14.000,299,11065428,-795,0,1761445693,13334.997469629998,421.00428398999793,54104.4750348 2025-10-26,02:28:15.000,299,11065419,-795,0,1761445694,13335.024414869993,421.0254313800033,54104.53093176 2025-10-26,02:28:16.000,299,11065430,-795,0,1761445695,13335.024414869993,421.08182441999816,54104.901249120005 2025-10-26,02:28:17.000,299,11065401,-795,0,1761445696,13335.017678559998,421.04657877000136,54104.7894552 2025-10-26,02:28:18.000,299,11065389,-795,0,1761445697,13334.916633909997,421.06772615999944,54104.635738560006 2025-10-26,02:28:19.000,299,11065424,-795,0,1761445698,13334.909897600002,421.0536279000007,54104.614777200004 2025-10-26,02:28:20.000,299,11065463,-795,0,1761445699,13334.903161289993,421.0183822500039,54104.57984160001 2025-10-26,02:28:21.000,299,11065409,-795,0,1761445700,13334.936842839998,421.039529640002,54104.50997040001 2025-10-26,02:28:22.000,299,11065395,-795,0,1761445701,13334.909897600002,421.0536279000007,54104.4750348 2025-10-26,02:28:23.000,299,11065426,-795,0,1761445702,13334.882952359992,421.04657877000136,54104.28638256 2025-10-26,02:28:24.000,299,11065420,-795,0,1761445703,13334.916633909997,421.0606770300001,54104.565867360005 2025-10-26,02:28:25.000,299,11065411,-795,0,1761445704,13334.923370219993,421.06772615999944,54104.733558240005 2025-10-26,02:28:26.000,299,11065370,-795,0,1761445705,13334.889688670002,421.0888735500048,54104.74054536 2025-10-26,02:28:27.000,299,11065424,-795,0,1761445706,13334.882952359992,421.08182441999816,54104.75451960001 2025-10-26,02:28:28.000,299,11065392,-795,0,1761445707,13334.822325569992,421.06772615999944,54104.62875144001 2025-10-26,02:28:29.000,299,11065433,-795,0,1761445708,13334.795380329997,421.039529640002,54104.635738560006 2025-10-26,02:28:30.000,299,11065399,-795,0,1761445709,13334.842534499992,421.039529640002,54104.46106056001 2025-10-26,02:28:31.000,299,11065398,-795,0,1761445710,13334.829061880002,421.01133312000456,54104.447086320004 2025-10-26,02:28:32.000,299,11065392,-795,0,1761445711,13334.829061880002,421.03248051000264,54104.4750348 2025-10-26,02:28:33.000,299,11065423,-795,0,1761445712,13334.566345790001,421.0536279000007,54104.38420224 2025-10-26,02:28:34.000,299,11065403,-795,0,1761445713,13334.728017230002,421.0183822500039,54104.41215072001 2025-10-26,02:28:35.000,299,11065414,-795,0,1761445714,13334.721280919992,420.98313659999985,54104.544906 2025-10-26,02:28:36.000,299,11065376,-795,0,1761445715,13334.748226160002,420.98313659999985,54104.635738560006 2025-10-26,02:28:37.000,299,11065408,-795,0,1761445716,13334.741489849992,420.9901857299992,54104.62176432 2025-10-26,02:28:38.000,299,11065428,-795,0,1761445717,13334.694335679997,420.94789095000306,54104.34227952001 2025-10-26,02:28:39.000,299,11065442,-795,0,1761445718,13334.694335679997,420.9055961699996,54104.2654212 2025-10-26,02:28:40.000,299,11065422,-795,0,1761445719,13334.754962469997,420.91969442999834,54104.398176480005 2025-10-26,02:28:41.000,299,11065411,-795,0,1761445720,13334.734753539997,420.93379269000434,54104.36324088 2025-10-26,02:28:42.000,299,11065432,-795,0,1761445721,13334.667390440001,420.94789095000306,54104.62176432 2025-10-26,02:28:43.000,299,11065402,-795,0,1761445722,13334.573082099996,420.8914979100009,54104.44009920001 2025-10-26,02:28:44.000,299,11065426,-795,0,1761445723,13334.593291029996,420.8914979100009,54104.41215072001 2025-10-26,02:28:45.000,299,11065425,-795,0,1761445724,13334.579818409991,420.8914979100009,54104.447086320004 2025-10-26,02:28:46.000,299,11065391,-795,0,1761445725,13334.687599370001,420.89854704000027,54104.65669992001 2025-10-26,02:28:47.000,299,11065406,-795,0,1761445726,13334.667390440001,420.87035052000283,54104.36324088 2025-10-26,02:28:48.000,299,11065407,-795,0,1761445727,13334.586554720001,420.8914979100009,54104.20253712001 2025-10-26,02:28:49.000,299,11065397,-795,0,1761445728,13334.640445199992,420.87035052000283,54104.32131816001 2025-10-26,02:28:50.000,299,11065422,-795,0,1761445729,13334.579818409991,420.8773996500022,54104.32830528 2025-10-26,02:28:51.000,299,11065414,-795,0,1761445730,13334.552873169996,420.8773996500022,54104.48900904001 2025-10-26,02:28:52.000,299,11065379,-795,0,1761445731,13334.606763650001,420.87035052000283,54104.544906 2025-10-26,02:28:53.000,299,11065436,-795,0,1761445732,13334.512455309996,420.86330139000347,54104.48900904001 2025-10-26,02:28:54.000,299,11065454,-795,0,1761445733,13334.593291029996,420.8773996500022,54104.50997040001 2025-10-26,02:28:55.000,299,11065413,-795,0,1761445734,13334.647181510001,420.87035052000283,54104.60779008001 2025-10-26,02:28:56.000,299,11065410,-795,0,1761445735,13334.633708889996,420.8562522600041,54104.35625376 2025-10-26,02:28:57.000,299,11065406,-795,0,1761445736,13334.620236269991,420.87035052000283,54104.300356800006 2025-10-26,02:28:58.000,299,11065378,-795,0,1761445737,13334.498982689991,420.8280557399994,54104.04183336 2025-10-26,02:28:59.000,299,11065432,-795,0,1761445738,13334.48551007,420.9055961699996,54104.42612496 2025-10-26,02:29:00.000,299,11065393,-795,0,1761445739,13334.40467435,420.912645299999,54104.41215072001 2025-10-26,02:29:01.000,299,11065401,-795,0,1761445740,13334.411410659995,420.9619892100018,54104.516957520005 2025-10-26,02:29:02.000,299,11065388,-795,0,1761445741,13334.451828519996,421.039529640002,54104.57984160001 2025-10-26,02:29:03.000,299,11065398,-795,0,1761445742,13334.34404756,421.1029718100035,54104.279395440004 2025-10-26,02:29:04.000,299,11065399,-795,0,1761445743,13334.552873169996,421.21575789000053,54104.25843408 2025-10-26,02:29:05.000,299,11065350,-795,0,1761445744,13334.795380329997,421.1593648499984,54104.14664016 2025-10-26,02:29:06.000,299,11065396,-795,0,1761445745,13334.903161289993,420.9760874700005,54104.0907432 2025-10-26,02:29:07.000,299,11065411,-795,0,1761445746,13334.862743429992,420.7787118300039,54104.10471744001 2025-10-26,02:29:08.000,299,11065419,-795,0,1761445747,13334.653917819996,420.72231879000174,54104.31433104 2025-10-26,02:29:09.000,299,11065408,-795,0,1761445748,13334.519191619991,420.7505153099992,54104.37721512 2025-10-26,02:29:10.000,299,11065469,-795,0,1761445749,13334.498982689991,420.79985922000196,54104.58682872001 2025-10-26,02:29:11.000,299,11065432,-795,0,1761445750,13334.46530114,420.84920313000475,54104.635738560006 2025-10-26,02:29:12.000,299,11065409,-795,0,1761445751,13334.370992799995,420.87035052000283,54104.42612496 2025-10-26,02:29:13.000,299,11065404,-795,0,1761445752,13334.21605766999,420.84920313000475,54103.9510008 2025-10-26,02:29:14.000,299,11065404,-795,0,1761445753,13334.26321184,420.9055961699996,54104.04882048 2025-10-26,02:29:15.000,299,11065370,-795,0,1761445754,13334.249739219995,420.91969442999834,54104.09773032 2025-10-26,02:29:16.000,299,11065397,-795,0,1761445755,13334.249739219995,420.96903834000113,54104.14664016 2025-10-26,02:29:17.000,299,11065363,-795,0,1761445756,13334.28342077,420.9549400800024,54104.398176480005 2025-10-26,02:29:18.000,299,11065373,-795,0,1761445757,13334.229530289995,420.9619892100018,54104.37721512 2025-10-26,02:29:19.000,299,11065402,-795,0,1761445758,13334.209321359995,420.93379269000434,54104.25843408 2025-10-26,02:29:20.000,299,11065424,-795,0,1761445759,13334.24300291,420.98313659999985,54104.37721512 2025-10-26,02:29:21.000,299,11065378,-795,0,1761445760,13334.23626659999,420.96903834000113,54104.39118936001 2025-10-26,02:29:22.000,299,11065396,-795,0,1761445761,13334.22279398,420.9408418200037,54103.99292352 2025-10-26,02:29:23.000,299,11065387,-795,0,1761445762,13334.081331469999,420.93379269000434,54103.8811296 2025-10-26,02:29:24.000,299,11065391,-795,0,1761445763,13334.12174933,420.9408418200037,54103.82523264 2025-10-26,02:29:25.000,299,11065443,-795,0,1761445764,13334.07459515999,420.9760874700005,54104.181575760005 2025-10-26,02:29:26.000,299,11065436,-795,0,1761445765,13334.11501301999,420.9619892100018,54104.28638256 2025-10-26,02:29:27.000,299,11065381,-795,0,1761445766,13334.12174933,420.96903834000113,54104.398176480005 2025-10-26,02:29:28.000,299,11065408,-795,0,1761445767,13334.101540399999,420.98313659999985,54104.35625376 2025-10-26,02:29:29.000,299,11065314,-795,0,1761445768,13334.013968369989,420.99723485999857,54104.2654212 2025-10-26,02:29:30.000,299,11065370,-795,0,1761445769,13334.020704679999,420.96903834000113,54104.22349848001 2025-10-26,02:29:31.000,299,11065404,-795,0,1761445770,13334.000495749999,420.912645299999,54104.00689776001 2025-10-26,02:29:32.000,299,11065421,-795,0,1761445771,13333.993759439989,420.9055961699996,54103.99991064 2025-10-26,02:29:33.000,299,11065415,-795,0,1761445772,13333.859033239998,420.89854704000027,54103.80427128 2025-10-26,02:29:34.000,299,11065374,-795,0,1761445773,13333.798406449998,420.96903834000113,54104.13965304 2025-10-26,02:29:35.000,299,11065396,-795,0,1761445774,13333.892714789989,420.9549400800024,54104.25843408 2025-10-26,02:29:36.000,299,11065413,-795,0,1761445775,13333.946605269994,420.9760874700005,54104.349266640005 2025-10-26,02:29:37.000,299,11065388,-795,0,1761445776,13333.906187409993,420.96903834000113,54104.398176480005 2025-10-26,02:29:38.000,299,11065415,-795,0,1761445777,13333.825351689993,420.9619892100018,54104.09773032 2025-10-26,02:29:39.000,299,11065441,-795,0,1761445778,13333.805142759993,420.9408418200037,54103.81824552001 2025-10-26,02:29:40.000,299,11065439,-795,0,1761445779,13333.731043350002,420.93379269000434,54103.727412960005 2025-10-26,02:29:41.000,299,11065381,-795,0,1761445780,13333.710834420002,420.9267435599977,54103.797284160006 2025-10-26,02:29:42.000,299,11065418,-795,0,1761445781,13333.724307039993,420.87035052000283,54103.92305232 2025-10-26,02:29:43.000,299,11065396,-795,0,1761445782,13333.683889179993,420.78576096000324,54103.90209096 2025-10-26,02:29:44.000,299,11065426,-795,0,1761445783,13333.751252280003,420.8069083500013,54104.18856288 2025-10-26,02:29:45.000,299,11065429,-795,0,1761445784,13333.818615379998,420.7928100900026,54104.28638256 2025-10-26,02:29:46.000,299,11065411,-795,0,1761445785,13333.751252280003,420.7928100900026,54104.06978184 2025-10-26,02:29:47.000,299,11065440,-795,0,1761445786,13333.838824309998,420.7716627000045,54104.35625376 2025-10-26,02:29:48.000,299,11065436,-795,0,1761445787,13333.832087999988,420.73641705000045,54104.08375608001 2025-10-26,02:29:49.000,299,11065420,-795,0,1761445788,13333.764724899993,420.75756443999853,54104.05580760001 2025-10-26,02:29:50.000,299,11065414,-795,0,1761445789,13333.771461210003,420.78576096000324,54103.93702656001 2025-10-26,02:29:51.000,299,11065415,-795,0,1761445790,13333.791670139988,420.8139574800007,54104.37721512 2025-10-26,02:29:52.000,299,11065389,-795,0,1761445791,13333.832087999988,420.8139574800007,54104.45407344 2025-10-26,02:29:53.000,299,11065375,-795,0,1761445792,13333.737779659998,420.75756443999853,54104.13965304 2025-10-26,02:29:54.000,299,11065437,-795,0,1761445793,13333.710834420002,420.8069083500013,54104.32131816001 2025-10-26,02:29:55.000,299,11065399,-795,0,1761445794,13333.710834420002,420.8139574800007,54104.27240832001 2025-10-26,02:29:56.000,299,11065429,-795,0,1761445795,13333.710834420002,420.8069083500013,54104.30734392 2025-10-26,02:29:57.000,299,11065417,-795,0,1761445796,13333.737779659998,420.8139574800007,54104.09773032 2025-10-26,02:29:58.000,299,11065413,-795,0,1761445797,13333.643471319992,420.8280557399994,54104.062794720005 2025-10-26,02:29:59.000,299,11065382,-795,0,1761445798,13333.670416560002,420.8139574800007,54104.05580760001 2025-10-26,02:30:00.000,299,11065415,-795,0,1761445799,13333.656943939997,420.8562522600041,54104.42612496 2025-10-26,02:30:01.000,299,11065454,-795,0,1761445800,13333.596317149997,420.86330139000347,54104.398176480005 2025-10-26,02:30:02.000,299,11065429,-795,0,1761445801,13333.576108219997,420.8562522600041,54104.32830528 2025-10-26,02:30:03.000,299,11065410,-795,0,1761445802,13333.481799879992,420.84920313000475,54104.21651136 2025-10-26,02:30:04.000,299,11065378,-795,0,1761445803,13333.461590949992,420.8280557399994,54104.20952424 2025-10-26,02:30:05.000,299,11065382,-795,0,1761445804,13333.468327260001,420.87035052000283,54103.90907808001 2025-10-26,02:30:06.000,299,11065434,-795,0,1761445805,13333.481799879992,420.82100661000004,54104.0907432 2025-10-26,02:30:07.000,299,11065434,-795,0,1761445806,13333.495272499997,420.83510486999876,54104.111704560004 2025-10-26,02:30:08.000,299,11065387,-795,0,1761445807,13333.461590949992,420.8139574800007,54104.15362728001 2025-10-26,02:30:09.000,299,11065407,-795,0,1761445808,13333.421173089991,420.8421539999981,54104.22349848001 2025-10-26,02:30:10.000,299,11065413,-795,0,1761445809,13333.407700470001,420.83510486999876,54104.21651136 2025-10-26,02:30:11.000,299,11065443,-795,0,1761445810,13333.400964159991,420.8562522600041,54104.28638256 2025-10-26,02:30:12.000,299,11065394,-795,0,1761445811,13333.387491540001,420.84920313000475,54104.2654212 2025-10-26,02:30:13.000,299,11065409,-795,0,1761445812,13333.293183199996,420.83510486999876,54104.10471744001 2025-10-26,02:30:14.000,299,11065420,-795,0,1761445813,13333.353809989996,420.79985922000196,54103.93702656001 2025-10-26,02:30:15.000,299,11065395,-795,0,1761445814,13333.279710579991,420.7928100900026,54103.81824552001 2025-10-26,02:30:16.000,299,11065422,-795,0,1761445815,13333.400964159991,420.7928100900026,54104.111704560004 2025-10-26,02:30:17.000,299,11065439,-795,0,1761445816,13333.394227849996,420.79985922000196,54104.13965304 2025-10-26,02:30:18.000,299,11065396,-795,0,1761445817,13333.34707368,420.8280557399994,54104.18856288 2025-10-26,02:30:19.000,299,11065419,-795,0,1761445818,13333.299919509991,420.78576096000324,54104.06978184 2025-10-26,02:30:20.000,299,11065424,-795,0,1761445819,13333.299919509991,420.78576096000324,54104.132665920006 2025-10-26,02:30:21.000,299,11065390,-675,0,1761445820,13333.333601059996,420.7646135699979,54104.22349848001 2025-10-26,02:30:22.000,299,11065411,-795,0,1761445821,13333.367282610001,420.7928100900026,54104.28638256 2025-10-26,02:30:23.000,299,11065421,-795,0,1761445822,13333.279710579991,420.7787118300039,54103.68549024 2025-10-26,02:30:24.000,299,11065441,-795,0,1761445823,13333.340337369991,420.75756443999853,54103.81824552001 2025-10-26,02:30:25.000,299,11065357,-795,0,1761445824,13333.340337369991,420.72231879000174,54103.86715536001 2025-10-26,02:30:26.000,299,11065414,-795,0,1761445825,13333.340337369991,420.79985922000196,54104.20952424 2025-10-26,02:30:27.000,299,11065408,-795,0,1761445826,13333.374018919996,420.79985922000196,54104.20952424 2025-10-26,02:30:28.000,299,11065407,-795,0,1761445827,13333.252765339996,420.79985922000196,54104.062794720005 2025-10-26,02:30:29.000,299,11065439,-795,0,1761445828,13333.272974269996,420.8421539999981,54104.11869168 2025-10-26,02:30:30.000,299,11065363,-795,0,1761445829,13333.26623796,420.82100661000004,54104.14664016 2025-10-26,02:30:31.000,299,11065440,-795,0,1761445830,13333.279710579991,420.8139574800007,54104.111704560004 2025-10-26,02:30:32.000,299,11065412,-795,0,1761445831,13333.25950164999,420.82100661000004,54103.99292352 2025-10-26,02:30:33.000,299,11065361,-795,0,1761445832,13333.09783020999,420.8280557399994,54103.65754176 2025-10-26,02:30:34.000,299,11065403,-795,0,1761445833,13333.15845699999,420.82100661000004,54103.78330992 2025-10-26,02:30:35.000,299,11065391,-795,0,1761445834,13332.949631389994,420.93379269000434,54104.1606144 2025-10-26,02:30:36.000,299,11065403,-795,0,1761445835,13333.05741234999,420.89854704000027,54104.17458864001 2025-10-26,02:30:37.000,299,11065422,-795,0,1761445836,13333.12477545,420.84920313000475,54104.25144696001 2025-10-26,02:30:38.000,299,11065426,-795,0,1761445837,13333.12477545,420.8562522600041,54104.29336968001 2025-10-26,02:30:39.000,299,11065407,-795,0,1761445838,13333.050676039995,420.84920313000475,54104.230485600005 2025-10-26,02:30:40.000,299,11065405,-795,0,1761445839,13333.09783020999,420.8280557399994,54104.062794720005 2025-10-26,02:30:41.000,299,11065380,-795,0,1761445840,13333.05741234999,420.8139574800007,54103.97196216 2025-10-26,02:30:42.000,299,11065407,-795,0,1761445841,13333.0237308,420.83510486999876,54103.91606520001 2025-10-26,02:30:43.000,299,11065420,-795,0,1761445842,13332.96310401,420.8421539999981,54103.75536144 2025-10-26,02:30:44.000,299,11065419,-795,0,1761445843,13332.98331294,420.83510486999876,54104.0907432 2025-10-26,02:30:45.000,299,11065423,-795,0,1761445844,13332.969840319995,420.8773996500022,54104.12567880001 2025-10-26,02:30:46.000,299,11065396,-795,0,1761445845,13333.10456652,420.84920313000475,54104.34227952001 2025-10-26,02:30:47.000,299,11065383,-795,0,1761445846,13333.10456652,420.87035052000283,54104.279395440004 2025-10-26,02:30:48.000,299,11065399,-795,0,1761445847,13333.091093899995,420.8421539999981,54104.27240832001 2025-10-26,02:30:49.000,299,11065399,-795,0,1761445848,13333.08435759,420.8069083500013,54103.85318112 2025-10-26,02:30:50.000,299,11065397,-795,0,1761445849,13333.10456652,420.79985922000196,54103.90907808001 2025-10-26,02:30:51.000,299,11065450,-795,0,1761445850,13333.111302829995,420.8139574800007,54103.86016824 2025-10-26,02:30:52.000,299,11065415,-795,0,1761445851,13333.14498438,420.8069083500013,54104.17458864001 2025-10-26,02:30:53.000,299,11065462,-795,0,1761445852,13333.111302829995,420.87035052000283,54104.03484624001 2025-10-26,02:30:54.000,299,11065419,-795,0,1761445853,13333.19887485999,420.84920313000475,54104.22349848001 2025-10-26,02:30:55.000,299,11065420,-755,0,1761445854,13333.24602903,420.8562522600041,54104.23747272 2025-10-26,02:30:56.000,299,11065401,-795,0,1761445855,13333.252765339996,420.8562522600041,54104.25144696001 2025-10-26,02:30:57.000,299,11065352,-795,0,1761445856,13333.24602903,420.8773996500022,54104.111704560004 2025-10-26,02:30:58.000,299,11065401,-795,0,1761445857,13333.21908378999,420.78576096000324,54103.88811672001 2025-10-26,02:30:59.000,299,11065433,-795,0,1761445858,13333.12477545,420.87035052000283,54103.74138720001 2025-10-26,02:31:00.000,299,11065413,-795,0,1761445859,13333.11803913999,420.87035052000283,54103.76234856 2025-10-26,02:31:01.000,299,11065418,-795,0,1761445860,13333.18540224,420.88444878000155,54104.181575760005 2025-10-26,02:31:02.000,299,11065421,-795,0,1761445861,13333.23929271999,420.89854704000027,54104.181575760005 2025-10-26,02:31:03.000,299,11065408,-795,0,1761445862,13333.08435759,420.912645299999,54104.06978184 2025-10-26,02:31:04.000,299,11065405,-795,0,1761445863,13333.2258201,420.8914979100009,54104.11869168 2025-10-26,02:31:05.000,299,11065382,-795,0,1761445864,13333.14498438,420.9055961699996,54103.99292352 2025-10-26,02:31:06.000,299,11065420,-795,0,1761445865,13333.13824806999,420.8914979100009,54103.88811672001 2025-10-26,02:31:07.000,299,11065366,-795,0,1761445866,13333.13824806999,420.89854704000027,54103.76933568001 2025-10-26,02:31:08.000,299,11065405,-795,0,1761445867,13333.13824806999,420.8280557399994,54103.87414248 2025-10-26,02:31:09.000,299,11065414,-795,0,1761445868,13333.24602903,420.86330139000347,54103.97196216 2025-10-26,02:31:10.000,299,11065450,-795,0,1761445869,13333.17866592999,420.89854704000027,54104.20253712001 2025-10-26,02:31:11.000,299,11065399,-795,0,1761445870,13333.09783020999,420.89854704000027,54103.97196216 2025-10-26,02:31:12.000,299,11065410,-795,0,1761445871,13333.26623796,420.9055961699996,54104.279395440004 2025-10-26,02:31:13.000,299,11065409,-795,0,1761445872,13333.131511759995,420.89854704000027,54103.90907808001 2025-10-26,02:31:14.000,299,11065456,-795,0,1761445873,13333.23929271999,420.86330139000347,54104.111704560004 2025-10-26,02:31:15.000,299,11065392,-795,0,1761445874,13333.21908378999,420.87035052000283,54103.86715536001 2025-10-26,02:31:16.000,299,11065437,-795,0,1761445875,13333.272974269996,420.8914979100009,54103.93702656001 2025-10-26,02:31:17.000,299,11065414,-795,0,1761445876,13333.272974269996,420.8914979100009,54103.98593640001 2025-10-26,02:31:18.000,299,11065405,-795,0,1761445877,13333.272974269996,420.9055961699996,54104.21651136 2025-10-26,02:31:19.000,299,11065393,-795,0,1761445878,13333.20561117,420.89854704000027,54104.02785912 2025-10-26,02:31:20.000,299,11065414,-795,0,1761445879,13333.333601059996,420.9549400800024,54104.349266640005 2025-10-26,02:31:21.000,299,11065400,-795,0,1761445880,13333.313392129996,420.91969442999834,54104.25144696001 2025-10-26,02:31:22.000,299,11065444,-795,0,1761445881,13333.353809989996,420.9055961699996,54104.3352924 2025-10-26,02:31:23.000,299,11065433,-795,0,1761445882,13333.24602903,420.8773996500022,54103.97894928 2025-10-26,02:31:24.000,299,11065393,-795,0,1761445883,13333.293183199996,420.8914979100009,54103.82523264 2025-10-26,02:31:25.000,299,11065429,-795,0,1761445884,13333.18540224,420.9055961699996,54103.83221976 2025-10-26,02:31:26.000,299,11065409,-795,0,1761445885,13333.26623796,420.89854704000027,54103.90907808001 2025-10-26,02:31:27.000,299,11065388,-795,0,1761445886,13333.34707368,420.91969442999834,54104.32830528 2025-10-26,02:31:28.000,299,11065438,-795,0,1761445887,13333.374018919996,420.93379269000434,54104.30734392 2025-10-26,02:31:29.000,299,11065365,-795,0,1761445888,13333.299919509991,420.93379269000434,54104.27240832001 2025-10-26,02:31:30.000,299,11065344,-795,0,1761445889,13333.16519331,420.87035052000283,54103.87414248 2025-10-26,02:31:31.000,299,11065394,-795,0,1761445890,13333.252765339996,420.9267435599977,54104.11869168 2025-10-26,02:31:32.000,299,11065399,-795,0,1761445891,13333.313392129996,420.8914979100009,54103.98593640001 2025-10-26,02:31:33.000,299,11065386,-795,0,1761445892,13333.19887485999,420.88444878000155,54103.76933568001 2025-10-26,02:31:34.000,299,11065405,-795,0,1761445893,13333.23929271999,420.9267435599977,54103.86715536001 2025-10-26,02:31:35.000,299,11065402,-795,0,1761445894,13333.18540224,420.93379269000434,54103.71343872 2025-10-26,02:31:36.000,299,11065369,-795,0,1761445895,13333.21908378999,420.9901857299992,54104.16760152 2025-10-26,02:31:37.000,299,11065389,-795,0,1761445896,13333.19887485999,420.94789095000306,54103.98593640001 2025-10-26,02:31:38.000,299,11065399,-795,0,1761445897,13333.333601059996,420.91969442999834,54104.13965304 2025-10-26,02:31:39.000,299,11065401,-795,0,1761445898,13333.279710579991,420.9267435599977,54104.10471744001 2025-10-26,02:31:40.000,299,11065420,-795,0,1761445899,13333.272974269996,420.912645299999,54104.05580760001 2025-10-26,02:31:41.000,299,11065414,-795,0,1761445900,13333.360546299991,420.9055961699996,54103.90209096 2025-10-26,02:31:42.000,299,11065367,-795,0,1761445901,13333.380755229991,420.88444878000155,54103.98593640001 2025-10-26,02:31:43.000,299,11065387,-795,0,1761445902,13333.252765339996,420.8773996500022,54103.72042584001 2025-10-26,02:31:44.000,299,11065393,-795,0,1761445903,13333.454854639996,420.912645299999,54104.04183336 2025-10-26,02:31:45.000,299,11065400,-795,0,1761445904,13333.434645709996,420.912645299999,54104.279395440004 2025-10-26,02:31:46.000,299,11065409,-795,0,1761445905,13333.421173089991,420.912645299999,54104.22349848001 2025-10-26,02:31:47.000,299,11065404,-795,0,1761445906,13333.407700470001,420.89854704000027,54104.13965304 2025-10-26,02:31:48.000,299,11065385,-795,0,1761445907,13333.448118330001,420.8773996500022,54104.1606144 2025-10-26,02:31:49.000,299,11065424,-795,0,1761445908,13333.400964159991,420.91969442999834,54104.132665920006 2025-10-26,02:31:50.000,299,11065423,-795,0,1761445909,13333.421173089991,420.89854704000027,54103.8811296 2025-10-26,02:31:51.000,299,11065393,-795,0,1761445910,13333.488536190001,420.87035052000283,54103.97894928 2025-10-26,02:31:52.000,299,11065423,-795,0,1761445911,13333.488536190001,420.8914979100009,54103.964975040006 2025-10-26,02:31:53.000,299,11065360,-795,0,1761445912,13333.30665582,420.94789095000306,54103.93003944 2025-10-26,02:31:54.000,299,11065419,-795,0,1761445913,13333.475063569997,420.8914979100009,54104.06978184 2025-10-26,02:31:55.000,299,11065400,-795,0,1761445914,13333.414436779996,420.91969442999834,54104.14664016 2025-10-26,02:31:56.000,299,11065407,-795,0,1761445915,13333.427909400001,420.9549400800024,54104.181575760005 2025-10-26,02:31:57.000,299,11065383,-795,0,1761445916,13333.394227849996,420.94789095000306,54104.21651136 2025-10-26,02:31:58.000,299,11065379,-795,0,1761445917,13333.394227849996,420.9267435599977,54104.10471744001 2025-10-26,02:31:59.000,299,11065393,-795,0,1761445918,13333.407700470001,420.89854704000027,54103.83920688001 2025-10-26,02:32:00.000,299,11065404,-795,0,1761445919,13333.441382019992,420.9055961699996,54103.98593640001 2025-10-26,02:32:01.000,299,11065367,-795,0,1761445920,13333.400964159991,420.8914979100009,54103.88811672001 2025-10-26,02:32:02.000,299,11065409,-795,0,1761445921,13333.360546299991,420.9267435599977,54104.12567880001 2025-10-26,02:32:03.000,299,11065388,-795,0,1761445922,13333.21908378999,420.89854704000027,54103.88811672001 2025-10-26,02:32:04.000,299,11065380,-675,0,1761445923,13333.279710579991,420.9267435599977,54103.97894928 2025-10-26,02:32:05.000,299,11065386,-795,0,1761445924,13333.24602903,420.9267435599977,54104.0907432 2025-10-26,02:32:06.000,299,11065426,-795,0,1761445925,13333.367282610001,420.9619892100018,54104.20253712001 2025-10-26,02:32:07.000,299,11065388,-795,0,1761445926,13333.28644689,420.912645299999,54103.88811672001 2025-10-26,02:32:08.000,299,11065400,-795,0,1761445927,13333.320128439991,420.912645299999,54103.79029704001 2025-10-26,02:32:09.000,299,11065346,-795,0,1761445928,13333.360546299991,420.94789095000306,54103.91606520001 2025-10-26,02:32:10.000,299,11065386,-795,0,1761445929,13333.340337369991,420.94789095000306,54103.74138720001 2025-10-26,02:32:11.000,299,11065375,-795,0,1761445930,13333.28644689,420.9549400800024,54104.04882048 2025-10-26,02:32:12.000,299,11065382,-795,0,1761445931,13333.387491540001,420.9408418200037,54104.14664016 2025-10-26,02:32:13.000,299,11065390,-795,0,1761445932,13333.313392129996,420.9408418200037,54103.81824552001 2025-10-26,02:32:14.000,299,11065388,-795,0,1761445933,13333.387491540001,420.96903834000113,54104.1606144 2025-10-26,02:32:15.000,299,11065388,-795,0,1761445934,13333.427909400001,420.9619892100018,54104.181575760005 2025-10-26,02:32:16.000,299,11065366,-795,0,1761445935,13333.454854639996,420.9408418200037,54103.90907808001 2025-10-26,02:32:17.000,299,11065382,-795,0,1761445936,13333.461590949992,420.9267435599977,54103.86016824 2025-10-26,02:32:18.000,299,11065400,-795,0,1761445937,13333.394227849996,420.94789095000306,54103.64356752 2025-10-26,02:32:19.000,299,11065378,-795,0,1761445938,13333.407700470001,420.9549400800024,54103.92305232 2025-10-26,02:32:20.000,299,11065417,-795,0,1761445939,13333.394227849996,420.9760874700005,54103.99292352 2025-10-26,02:32:21.000,299,11065335,-795,0,1761445940,13333.434645709996,421.01133312000456,54104.132665920006 2025-10-26,02:32:22.000,299,11065423,-795,0,1761445941,13333.461590949992,421.0254313800033,54104.20952424 2025-10-26,02:32:23.000,299,11065388,-795,0,1761445942,13333.340337369991,420.9901857299992,54104.111704560004 2025-10-26,02:32:24.000,299,11065396,-795,0,1761445943,13333.434645709996,421.039529640002,54104.14664016 2025-10-26,02:32:25.000,299,11065395,-795,0,1761445944,13333.502008809992,420.98313659999985,54103.98593640001 2025-10-26,02:32:26.000,299,11065385,-795,0,1761445945,13333.380755229991,420.99723485999857,54103.76933568001 2025-10-26,02:32:27.000,299,11065402,-795,0,1761445946,13333.508745120002,421.0536279000007,54103.964975040006 2025-10-26,02:32:28.000,299,11065435,-795,0,1761445947,13333.461590949992,421.06772615999944,54104.29336968001 2025-10-26,02:32:29.000,299,11065418,-795,0,1761445948,13333.360546299991,421.0606770300001,54104.16760152 2025-10-26,02:32:30.000,299,11065416,-795,0,1761445949,13333.380755229991,421.0888735500048,54104.24445984001 2025-10-26,02:32:31.000,299,11065411,-795,0,1761445950,13333.468327260001,421.09592268000415,54104.39118936001 2025-10-26,02:32:32.000,299,11065399,-795,0,1761445951,13333.481799879992,421.1029718100035,54104.300356800006 2025-10-26,02:32:33.000,299,11065357,-795,0,1761445952,13333.353809989996,421.04657877000136,54103.75536144 2025-10-26,02:32:34.000,299,11065398,-795,0,1761445953,13333.400964159991,421.09592268000415,54103.88811672001 2025-10-26,02:32:35.000,299,11065385,-715,0,1761445954,13333.427909400001,421.09592268000415,54103.944013680004 2025-10-26,02:32:36.000,299,11065393,-795,0,1761445955,13333.448118330001,421.09592268000415,54103.97196216 2025-10-26,02:32:37.000,299,11065392,-795,0,1761445956,13333.441382019992,421.0888735500048,54104.05580760001 2025-10-26,02:32:38.000,299,11065405,-795,0,1761445957,13333.34707368,421.18051224000374,54104.18856288 2025-10-26,02:32:39.000,299,11065402,-795,0,1761445958,13333.515481429997,421.1170700700022,54104.32830528 2025-10-26,02:32:40.000,299,11065420,-795,0,1761445959,13333.468327260001,421.1241192000016,54104.2654212 2025-10-26,02:32:41.000,299,11065431,-795,0,1761445960,13333.515481429997,421.14526658999966,54104.38420224 2025-10-26,02:32:42.000,299,11065409,-795,0,1761445961,13333.461590949992,421.14526658999966,54103.97196216 2025-10-26,02:32:43.000,299,11065386,-795,0,1761445962,13333.427909400001,421.11002094000287,54103.72042584001 2025-10-26,02:32:44.000,299,11065400,-795,0,1761445963,13333.407700470001,421.1734631100044,54103.86715536001 2025-10-26,02:32:45.000,299,11065377,-795,0,1761445964,13333.434645709996,421.16641397999774,54103.95798792001 2025-10-26,02:32:46.000,299,11065405,-795,0,1761445965,13333.502008809992,421.2087087600012,54104.349266640005 2025-10-26,02:32:47.000,299,11065407,-795,0,1761445966,13333.508745120002,421.16641397999774,54104.4051636 2025-10-26,02:32:48.000,299,11065382,-795,0,1761445967,13333.481799879992,421.1875613700031,54104.35625376 2025-10-26,02:32:49.000,299,11065417,-795,0,1761445968,13333.468327260001,421.18051224000374,54104.17458864001 2025-10-26,02:32:50.000,299,11065386,-795,0,1761445969,13333.461590949992,421.19461050000245,54104.15362728001 2025-10-26,02:32:51.000,299,11065416,-795,0,1761445970,13333.508745120002,421.1734631100044,54103.99991064 2025-10-26,02:32:52.000,299,11065409,-795,0,1761445971,13333.515481429997,421.1875613700031,54103.99292352 2025-10-26,02:32:53.000,299,11065377,-795,0,1761445972,13333.414436779996,421.0888735500048,54103.727412960005 2025-10-26,02:32:54.000,299,11065394,-795,0,1761445973,13333.508745120002,421.2016596300018,54104.18856288 2025-10-26,02:32:55.000,299,11065377,-795,0,1761445974,13333.596317149997,421.2087087600012,54104.37022800001 2025-10-26,02:32:56.000,299,11065445,-795,0,1761445975,13333.542426669992,421.19461050000245,54104.4051636 2025-10-26,02:32:57.000,299,11065372,-795,0,1761445976,13333.528954050002,421.1734631100044,54104.18856288 2025-10-26,02:32:58.000,299,11065419,-795,0,1761445977,13333.549162980002,421.22985614999925,54104.3352924 2025-10-26,02:32:59.000,299,11065398,-795,0,1761445978,13333.576108219997,421.2016596300018,54104.22349848001 2025-10-26,02:33:00.000,299,11065410,-795,0,1761445979,13333.576108219997,421.2087087600012,54104.04183336 2025-10-26,02:33:01.000,299,11065440,-795,0,1761445980,13333.528954050002,421.18051224000374,54103.87414248 2025-10-26,02:33:02.000,299,11065418,-795,0,1761445981,13333.555899289997,421.2228070199999,54103.95798792001 2025-10-26,02:33:03.000,299,11065371,-795,0,1761445982,13333.502008809992,421.2228070199999,54103.91606520001 2025-10-26,02:33:04.000,299,11065347,-795,0,1761445983,13333.576108219997,421.24395440999797,54104.17458864001 2025-10-26,02:33:05.000,299,11065332,-795,0,1761445984,13333.582844529992,421.2369052799986,54104.21651136 2025-10-26,02:33:06.000,299,11065393,-795,0,1761445985,13333.650207630002,421.2510035400046,54104.23747272 2025-10-26,02:33:07.000,299,11065387,-795,0,1761445986,13333.596317149997,421.2651018000033,54104.20253712001 2025-10-26,02:33:08.000,299,11065377,-795,0,1761445987,13333.549162980002,421.24395440999797,54103.83221976 2025-10-26,02:33:09.000,299,11065408,-795,0,1761445988,13333.576108219997,421.2721509300027,54103.85318112 2025-10-26,02:33:10.000,299,11065391,-795,0,1761445989,13333.616526079997,421.2721509300027,54103.99292352 2025-10-26,02:33:11.000,299,11065376,-795,0,1761445990,13333.609789770002,421.25805267000396,54104.11869168 2025-10-26,02:33:12.000,299,11065395,-795,0,1761445991,13333.603053459992,421.31444570999884,54104.31433104 2025-10-26,02:33:13.000,299,11065320,-795,0,1761445992,13333.502008809992,421.24395440999797,54103.91606520001 2025-10-26,02:33:14.000,299,11065389,-795,0,1761445993,13333.562635599992,421.27920006000204,54104.16760152 2025-10-26,02:33:15.000,299,11065382,-795,0,1761445994,13333.623262389992,421.2369052799986,54104.15362728001 2025-10-26,02:33:16.000,299,11065351,-795,0,1761445995,13333.629998700002,421.27920006000204,54104.19555 2025-10-26,02:33:17.000,299,11065378,-795,0,1761445996,13333.629998700002,421.2862491900014,54103.964975040006 2025-10-26,02:33:18.000,299,11065410,-795,0,1761445997,13333.589580840002,421.2862491900014,54103.87414248 2025-10-26,02:33:19.000,299,11065377,-795,0,1761445998,13333.616526079997,421.24395440999797,54103.85318112 2025-10-26,02:33:20.000,299,11065384,-795,0,1761445999,13333.690625490002,421.27920006000204,54104.300356800006 2025-10-26,02:33:21.000,299,11065394,-795,0,1761446000,13333.677152869997,421.2721509300027,54104.24445984001 2025-10-26,02:33:22.000,299,11065413,-795,0,1761446001,13333.731043350002,421.2862491900014,54104.2654212 2025-10-26,02:33:23.000,299,11065419,-795,0,1761446002,13333.650207630002,421.2369052799986,54104.02785912 2025-10-26,02:33:24.000,299,11065428,-795,0,1761446003,13333.670416560002,421.2721509300027,54104.14664016 2025-10-26,02:33:25.000,299,11065389,-795,0,1761446004,13333.677152869997,421.27920006000204,54104.062794720005 2025-10-26,02:33:26.000,299,11065422,-795,0,1761446005,13333.791670139988,421.25805267000396,54104.12567880001 2025-10-26,02:33:27.000,299,11065416,-795,0,1761446006,13333.811879069988,421.2721509300027,54104.12567880001 2025-10-26,02:33:28.000,299,11065407,-795,0,1761446007,13333.710834420002,421.29329832000076,54104.05580760001 2025-10-26,02:33:29.000,299,11065405,-795,0,1761446008,13333.825351689993,421.3003474500001,54104.38420224 2025-10-26,02:33:30.000,299,11065394,-795,0,1761446009,13333.737779659998,421.31444570999884,54104.24445984001 2025-10-26,02:33:31.000,299,11065405,-795,0,1761446010,13333.751252280003,421.31444570999884,54104.2654212 2025-10-26,02:33:32.000,299,11065394,-795,0,1761446011,13333.838824309998,421.3073965799995,54104.34227952001 2025-10-26,02:33:33.000,299,11065394,-795,0,1761446012,13333.704098109993,421.2862491900014,54104.132665920006 2025-10-26,02:33:34.000,299,11065400,-795,0,1761446013,13333.818615379998,421.2862491900014,54104.05580760001 2025-10-26,02:33:35.000,299,11065415,-795,0,1761446014,13333.885978479993,421.3073965799995,54104.14664016 2025-10-26,02:33:36.000,299,11065397,-795,0,1761446015,13333.859033239998,421.31444570999884,54104.18856288 2025-10-26,02:33:37.000,299,11065340,-795,0,1761446016,13333.906187409993,421.31444570999884,54104.279395440004 2025-10-26,02:33:38.000,299,11065392,-795,0,1761446017,13333.825351689993,421.34264223000355,54104.32131816001 2025-10-26,02:33:39.000,299,11065389,-795,0,1761446018,13333.731043350002,421.3214948399982,54104.013884880005 2025-10-26,02:33:40.000,299,11065392,-795,0,1761446019,13333.859033239998,421.3496913600029,54104.39118936001 2025-10-26,02:33:41.000,299,11065397,-795,0,1761446020,13333.865769549993,421.35674049000227,54104.468047680006 2025-10-26,02:33:42.000,299,11065427,-795,0,1761446021,13333.832087999988,421.3496913600029,54104.38420224 2025-10-26,02:33:43.000,299,11065395,-795,0,1761446022,13333.764724899993,421.3214948399982,54103.76234856 2025-10-26,02:33:44.000,299,11065376,-795,0,1761446023,13333.865769549993,421.32854397000483,54103.99991064 2025-10-26,02:33:45.000,299,11065322,-795,0,1761446024,13333.872505859988,421.370838750001,54104.0907432 2025-10-26,02:33:46.000,299,11065426,-795,0,1761446025,13333.865769549993,421.3637896200016,54104.46106056001 2025-10-26,02:33:47.000,299,11065400,-795,0,1761446026,13333.879242169998,421.39198613999906,54104.37721512 2025-10-26,02:33:48.000,299,11065414,-795,0,1761446027,13333.825351689993,421.370838750001,54104.29336968001 2025-10-26,02:33:49.000,299,11065405,-795,0,1761446028,13333.818615379998,421.4131335300044,54104.30734392 2025-10-26,02:33:50.000,299,11065387,-795,0,1761446029,13333.912923719989,421.4201826600038,54104.49599616 2025-10-26,02:33:51.000,299,11065413,-795,0,1761446030,13333.933132649989,421.39198613999906,54104.279395440004 2025-10-26,02:33:52.000,299,11065413,-795,0,1761446031,13333.946605269994,421.3990352699984,54104.19555 2025-10-26,02:33:53.000,299,11065394,-795,0,1761446032,13333.838824309998,421.3355931000042,54103.76234856 2025-10-26,02:33:54.000,299,11065419,-795,0,1761446033,13333.872505859988,421.4131335300044,54104.00689776001 2025-10-26,02:33:55.000,299,11065393,-795,0,1761446034,13333.899451099998,421.42723179000313,54104.349266640005 2025-10-26,02:33:56.000,299,11065415,-795,0,1761446035,13333.966814199994,421.4342809200025,54104.37721512 2025-10-26,02:33:57.000,299,11065411,-795,0,1761446036,13333.987023129994,421.46247743999993,54104.398176480005 2025-10-26,02:33:58.000,299,11065434,-795,0,1761446037,13334.027440989994,421.46247743999993,54104.38420224 2025-10-26,02:33:59.000,299,11065426,-795,0,1761446038,13333.980286819999,421.4342809200025,54104.3352924 2025-10-26,02:34:00.000,299,11065417,-795,0,1761446039,13334.101540399999,421.4201826600038,54104.14664016 2025-10-26,02:34:01.000,299,11065355,-795,0,1761446040,13334.108276709994,421.4131335300044,54104.10471744001 2025-10-26,02:34:02.000,299,11065405,-795,0,1761446041,13334.108276709994,421.4131335300044,54104.09773032 2025-10-26,02:34:03.000,299,11065422,-795,0,1761446042,13333.980286819999,421.42723179000313,54104.05580760001 2025-10-26,02:34:04.000,299,11065378,-795,0,1761446043,13334.05438622999,421.3990352699984,54104.27240832001 2025-10-26,02:34:05.000,299,11065422,-795,0,1761446044,13334.061122539999,421.42723179000313,54104.300356800006 2025-10-26,02:34:06.000,299,11065437,-795,0,1761446045,13334.15543087999,421.4342809200025,54104.43311208 2025-10-26,02:34:07.000,299,11065434,-795,0,1761446046,13334.108276709994,421.4342809200025,54104.349266640005 2025-10-26,02:34:08.000,299,11065422,-795,0,1761446047,13334.168903499994,421.46247743999993,54104.37022800001 2025-10-26,02:34:09.000,299,11065322,-795,0,1761446048,13334.128485639994,421.46247743999993,54103.88811672001 2025-10-26,02:34:10.000,299,11065312,-795,0,1761446049,13334.108276709994,421.4695265699993,54103.85318112 2025-10-26,02:34:11.000,299,11065407,-795,0,1761446050,13334.09480408999,421.497723090004,54103.99991064 2025-10-26,02:34:12.000,299,11065369,-795,0,1761446051,13334.108276709994,421.50477222000336,54104.28638256 2025-10-26,02:34:13.000,299,11065426,-795,0,1761446052,13333.906187409993,421.4342809200025,54104.013884880005 2025-10-26,02:34:14.000,299,11065413,-795,0,1761446053,13334.047649919994,421.4483791800012,54104.22349848001 2025-10-26,02:34:15.000,299,11065411,-795,0,1761446054,13334.14195826,421.4695265699993,54104.36324088 2025-10-26,02:34:16.000,299,11065432,-795,0,1761446055,13334.16216719,421.4342809200025,54104.37721512 2025-10-26,02:34:17.000,299,11065337,-795,0,1761446056,13334.168903499994,421.3849370099997,54104.12567880001 2025-10-26,02:34:18.000,299,11065427,-795,0,1761446057,13334.11501301999,421.3637896200016,54103.90907808001 2025-10-26,02:34:19.000,299,11065404,-795,0,1761446058,13334.15543087999,421.35674049000227,54103.944013680004 2025-10-26,02:34:20.000,299,11065411,-795,0,1761446059,13334.249739219995,421.3849370099997,54104.11869168 2025-10-26,02:34:21.000,299,11065432,-795,0,1761446060,13334.269948149995,421.4201826600038,54104.398176480005 2025-10-26,02:34:22.000,299,11065410,-795,0,1761446061,13334.11501301999,421.3637896200016,54104.14664016 2025-10-26,02:34:23.000,299,11065402,-795,0,1761446062,13334.17563980999,421.370838750001,54104.13965304 2025-10-26,02:34:24.000,299,11065419,-795,0,1761446063,13334.22279398,421.483624829998,54104.4051636 2025-10-26,02:34:25.000,299,11065360,-795,0,1761446064,13334.33731124999,421.45542831000057,54104.468047680006 2025-10-26,02:34:26.000,299,11065428,-795,0,1761446065,13334.330574939995,421.4201826600038,54104.11869168 2025-10-26,02:34:27.000,299,11065420,-795,0,1761446066,13334.32383863,421.4695265699993,54104.17458864001 2025-10-26,02:34:28.000,299,11065412,-795,0,1761446067,13334.15543087999,421.4342809200025,54103.9510008 2025-10-26,02:34:29.000,299,11065417,-795,0,1761446068,13334.31710231999,421.47657569999865,54104.300356800006 2025-10-26,02:34:30.000,299,11065385,-795,0,1761446069,13334.39793803999,421.46247743999993,54104.53791888001 2025-10-26,02:34:31.000,299,11065402,-795,0,1761446070,13334.41814696999,421.49067396000464,54104.516957520005 2025-10-26,02:34:32.000,299,11065433,-795,0,1761446071,13334.40467435,421.5118213500027,54104.50997040001 2025-10-26,02:34:33.000,299,11065358,-795,0,1761446072,13334.25647552999,421.45542831000057,54104.12567880001 2025-10-26,02:34:34.000,299,11065425,-795,0,1761446073,13334.36425649,421.47657569999865,54104.28638256 2025-10-26,02:34:35.000,299,11065329,-795,0,1761446074,13334.36425649,421.46247743999993,54104.07676896001 2025-10-26,02:34:36.000,299,11065413,-795,0,1761446075,13334.38446542,421.50477222000336,54104.18856288 2025-10-26,02:34:37.000,299,11065397,-795,0,1761446076,13334.411410659995,421.49067396000464,54104.23747272 2025-10-26,02:34:38.000,299,11065426,-795,0,1761446077,13334.391201729995,421.50477222000336,54104.43311208 2025-10-26,02:34:39.000,299,11065384,-795,0,1761446078,13334.411410659995,421.5188704800021,54104.42612496 2025-10-26,02:34:40.000,299,11065399,-795,0,1761446079,13334.370992799995,421.483624829998,54104.31433104 2025-10-26,02:34:41.000,299,11065371,-795,0,1761446080,13334.45856482999,421.5118213500027,54104.48900904001 2025-10-26,02:34:42.000,299,11065424,-795,0,1761446081,13334.44509221,421.5118213500027,54104.50298328 2025-10-26,02:34:43.000,299,11065351,-795,0,1761446082,13334.34404756,421.4131335300044,54103.86016824 2025-10-26,02:34:44.000,299,11065382,-795,0,1761446083,13334.36425649,421.4695265699993,54104.04882048 2025-10-26,02:34:45.000,299,11065438,-795,0,1761446084,13334.38446542,421.4483791800012,54104.08375608001 2025-10-26,02:34:46.000,299,11065412,-795,0,1761446085,13334.40467435,421.47657569999865,54103.98593640001 2025-10-26,02:34:47.000,299,11065419,-795,0,1761446086,13334.559609479991,421.4695265699993,54104.53791888001 2025-10-26,02:34:48.000,299,11065394,-795,0,1761446087,13334.505719,421.47657569999865,54104.48900904001 2025-10-26,02:34:49.000,299,11065357,-795,0,1761446088,13334.519191619991,421.4483791800012,54104.41913784001 2025-10-26,02:34:50.000,299,11065388,-795,0,1761446089,13334.44509221,421.46247743999993,54104.28638256 2025-10-26,02:34:51.000,299,11065349,-795,0,1761446090,13334.505719,421.46247743999993,54104.31433104 2025-10-26,02:34:52.000,299,11065439,-795,0,1761446091,13334.512455309996,421.4201826600038,54104.111704560004 2025-10-26,02:34:53.000,299,11065397,-795,0,1761446092,13334.40467435,421.37788788000034,54103.90209096 2025-10-26,02:34:54.000,299,11065391,-795,0,1761446093,13334.532664239996,421.44133005000185,54104.14664016 2025-10-26,02:34:55.000,299,11065410,-795,0,1761446094,13334.586554720001,421.47657569999865,54104.42612496 2025-10-26,02:34:56.000,299,11065435,-795,0,1761446095,13334.633708889996,421.44133005000185,54104.55189312 2025-10-26,02:34:57.000,299,11065315,-795,0,1761446096,13334.653917819996,421.483624829998,54104.53791888001 2025-10-26,02:34:58.000,299,11065424,-795,0,1761446097,13334.586554720001,421.47657569999865,54104.37721512 2025-10-26,02:34:59.000,299,11065329,-795,0,1761446098,13334.573082099996,421.42723179000313,54104.3352924 2025-10-26,02:35:00.000,299,11065382,-795,0,1761446099,13334.660654129992,421.4342809200025,54104.398176480005 2025-10-26,02:35:01.000,299,11065429,-795,0,1761446100,13334.613499959996,421.42723179000313,54104.132665920006 2025-10-26,02:35:02.000,299,11065386,-795,0,1761446101,13334.647181510001,421.4342809200025,54104.13965304 2025-10-26,02:35:03.000,299,11065399,-795,0,1761446102,13334.539400549991,421.39198613999906,54103.92305232 2025-10-26,02:35:04.000,299,11065403,-795,0,1761446103,13334.626972580001,421.44133005000185,54104.32131816001 2025-10-26,02:35:05.000,299,11065318,-795,0,1761446104,13334.660654129992,421.4695265699993,54104.398176480005 2025-10-26,02:35:06.000,299,11065384,-795,0,1761446105,13334.667390440001,421.45542831000057,54104.43311208 2025-10-26,02:35:07.000,299,11065360,-795,0,1761446106,13334.660654129992,421.497723090004,54104.43311208 2025-10-26,02:35:08.000,299,11065408,-795,0,1761446107,13334.660654129992,421.4131335300044,54104.45407344 2025-10-26,02:35:09.000,299,11065378,-795,0,1761446108,13334.660654129992,421.4201826600038,54104.09773032 2025-10-26,02:35:10.000,299,11065376,-795,0,1761446109,13334.795380329997,421.4201826600038,54104.31433104 2025-10-26,02:35:11.000,299,11065423,-795,0,1761446110,13334.842534499992,421.4483791800012,54104.32131816001 2025-10-26,02:35:12.000,299,11065401,-795,0,1761446111,13334.835798189997,421.46247743999993,54104.44009920001 2025-10-26,02:35:13.000,299,11065393,-795,0,1761446112,13334.667390440001,421.4695265699993,54104.36324088 2025-10-26,02:35:14.000,299,11065401,-795,0,1761446113,13334.829061880002,421.4695265699993,54104.48900904001 2025-10-26,02:35:15.000,299,11065355,-795,0,1761446114,13334.795380329997,421.50477222000336,54104.57984160001 2025-10-26,02:35:16.000,299,11065388,-795,0,1761446115,13334.842534499992,421.50477222000336,54104.614777200004 2025-10-26,02:35:17.000,299,11065394,-795,0,1761446116,13334.856007119997,421.50477222000336,54104.65669992001 2025-10-26,02:35:18.000,299,11065379,-795,0,1761446117,13334.856007119997,421.44133005000185,54104.32830528 2025-10-26,02:35:19.000,299,11065421,-795,0,1761446118,13334.876216049997,421.45542831000057,54104.279395440004 2025-10-26,02:35:20.000,299,11065388,-795,0,1761446119,13334.916633909997,421.4483791800012,54104.4051636 2025-10-26,02:35:21.000,299,11065367,-795,0,1761446120,13334.916633909997,421.5188704800021,54104.62875144001 2025-10-26,02:35:22.000,299,11065423,-795,0,1761446121,13334.936842839998,421.4483791800012,54104.684648400005 2025-10-26,02:35:23.000,299,11065401,-795,0,1761446122,13334.856007119997,421.39198613999906,54104.37022800001 2025-10-26,02:35:24.000,299,11065437,-795,0,1761446123,13334.862743429992,421.4695265699993,54104.58682872001 2025-10-26,02:35:25.000,299,11065430,-795,0,1761446124,13334.788644020002,421.45542831000057,54104.59381584 2025-10-26,02:35:26.000,299,11065382,-795,0,1761446125,13334.943579149993,421.4483791800012,54104.64272568 2025-10-26,02:35:27.000,299,11065398,-795,0,1761446126,13334.950315460002,421.42723179000313,54104.46106056001 2025-10-26,02:35:28.000,299,11065409,-795,0,1761446127,13334.963788079993,421.4483791800012,54104.43311208 2025-10-26,02:35:29.000,299,11065351,-795,0,1761446128,13334.876216049997,421.4342809200025,54104.19555 2025-10-26,02:35:30.000,299,11065359,-795,0,1761446129,13334.936842839998,421.3990352699984,54104.60080296 2025-10-26,02:35:31.000,299,11065421,-795,0,1761446130,13334.950315460002,421.42723179000313,54104.64272568 2025-10-26,02:35:32.000,299,11065405,-795,0,1761446131,13334.970524390003,421.44133005000185,54104.635738560006 2025-10-26,02:35:33.000,299,11065406,-795,0,1761446132,13334.896424979997,421.35674049000227,54104.42612496 2025-10-26,02:35:34.000,299,11065422,-795,0,1761446133,13335.024414869993,421.4342809200025,54104.67067416 2025-10-26,02:35:35.000,299,11065394,-795,0,1761446134,13335.064832729993,421.4131335300044,54104.516957520005 2025-10-26,02:35:36.000,299,11065392,-795,0,1761446135,13335.125459519993,421.370838750001,54104.48202192 2025-10-26,02:35:37.000,299,11065389,-795,0,1761446136,13335.125459519993,421.42723179000313,54104.49599616 2025-10-26,02:35:38.000,299,11065368,-795,0,1761446137,13335.091777969988,421.3637896200016,54104.39118936001 2025-10-26,02:35:39.000,299,11065397,-795,0,1761446138,13335.118723209998,421.44133005000185,54104.65669992001 2025-10-26,02:35:40.000,299,11065390,-795,0,1761446139,13335.172613689989,421.4342809200025,54104.71259688 2025-10-26,02:35:41.000,299,11065414,-795,0,1761446140,13335.098514279998,421.4483791800012,54104.55888024001 2025-10-26,02:35:42.000,299,11065398,-795,0,1761446141,13335.138932139998,421.45542831000057,54104.70560976001 2025-10-26,02:35:43.000,299,11065407,-795,0,1761446142,13335.071569039988,421.42723179000313,54104.4750348 2025-10-26,02:35:44.000,299,11065404,-795,0,1761446143,13335.179349999999,421.45542831000057,54104.32131816001 2025-10-26,02:35:45.000,299,11065384,-795,0,1761446144,13335.239976789999,421.46247743999993,54104.44009920001 2025-10-26,02:35:46.000,299,11065435,-795,0,1761446145,13335.179349999999,421.49067396000464,54104.48900904001 2025-10-26,02:35:47.000,299,11065385,-795,0,1761446146,13335.179349999999,421.52591961000144,54104.803429440006 2025-10-26,02:35:48.000,299,11065396,-795,0,1761446147,13335.111986899989,421.5470669999995,54104.614777200004 2025-10-26,02:35:49.000,299,11065418,-795,0,1761446148,13335.044623799993,421.5541161299989,54104.544906 2025-10-26,02:35:50.000,299,11065418,-795,0,1761446149,13335.024414869993,421.5541161299989,54104.62875144001 2025-10-26,02:35:51.000,299,11065404,-795,0,1761446150,13335.172613689989,421.5541161299989,54104.733558240005 2025-10-26,02:35:52.000,299,11065412,-795,0,1761446151,13335.145668449994,421.54001787000016,54104.565867360005 2025-10-26,02:35:53.000,299,11065330,-795,0,1761446152,13335.004205939993,421.49067396000464,54104.04183336 2025-10-26,02:35:54.000,299,11065407,-795,0,1761446153,13335.071569039988,421.5470669999995,54104.19555 2025-10-26,02:35:55.000,299,11065401,-795,0,1761446154,13335.078305349998,421.52591961000144,54104.230485600005 2025-10-26,02:35:56.000,299,11065390,-795,0,1761446155,13335.098514279998,421.6175583000004,54104.71259688 2025-10-26,02:35:57.000,299,11065412,-795,0,1761446156,13335.078305349998,421.60346004000166,54104.60779008001 2025-10-26,02:35:58.000,299,11065426,-795,0,1761446157,13335.118723209998,421.610509170001,54104.76849384 2025-10-26,02:35:59.000,299,11065411,-795,0,1761446158,13335.138932139998,421.5541161299989,54104.71259688 2025-10-26,02:36:00.000,299,11065386,-795,0,1761446159,13335.118723209998,421.58936178000295,54104.60080296 2025-10-26,02:36:01.000,299,11065431,-795,0,1761446160,13335.199558929999,421.54001787000016,54104.38420224 2025-10-26,02:36:02.000,299,11065426,-795,0,1761446161,13335.172613689989,421.5541161299989,54104.32830528 2025-10-26,02:36:03.000,299,11065381,-795,0,1761446162,13335.118723209998,421.483624829998,54104.132665920006 2025-10-26,02:36:04.000,299,11065399,-795,0,1761446163,13335.186086309994,421.56821439000487,54104.55888024001 2025-10-26,02:36:05.000,299,11065355,-795,0,1761446164,13335.152404759989,421.54001787000016,54104.53791888001 2025-10-26,02:36:06.000,299,11065403,-795,0,1761446165,13335.300603579999,421.52591961000144,54104.74753248001 2025-10-26,02:36:07.000,299,11065402,-795,0,1761446166,13335.280394649999,421.5329687400008,54104.684648400005 2025-10-26,02:36:08.000,299,11065398,-715,0,1761446167,13335.347757749994,421.5470669999995,54104.76150672 2025-10-26,02:36:09.000,299,11065282,-795,0,1761446168,13335.367966679994,421.52591961000144,54104.349266640005 2025-10-26,02:36:10.000,299,11065398,-795,0,1761446169,13335.36123037,421.5188704800021,54104.39118936001 2025-10-26,02:36:11.000,299,11065408,-795,0,1761446170,13335.280394649999,421.5188704800021,54104.28638256 2025-10-26,02:36:12.000,299,11065392,-795,0,1761446171,13335.31407619999,421.52591961000144,54104.44009920001 2025-10-26,02:36:13.000,299,11065409,-795,0,1761446172,13335.280394649999,421.49067396000464,54104.46106056001 2025-10-26,02:36:14.000,299,11065412,-795,0,1761446173,13335.320812509999,421.5541161299989,54104.684648400005 2025-10-26,02:36:15.000,299,11065423,-795,0,1761446174,13335.39491191999,421.5470669999995,54104.803429440006 2025-10-26,02:36:16.000,299,11065426,-795,0,1761446175,13335.367966679994,421.52591961000144,54104.57285448 2025-10-26,02:36:17.000,299,11065390,-795,0,1761446176,13335.39491191999,421.5470669999995,54104.59381584 2025-10-26,02:36:18.000,299,11065450,-795,0,1761446177,13335.327548819994,421.54001787000016,54104.398176480005 2025-10-26,02:36:19.000,299,11065422,-795,0,1761446178,13335.33428512999,421.52591961000144,54104.3352924 2025-10-26,02:36:20.000,299,11065411,-795,0,1761446179,13335.25344940999,421.5470669999995,54104.279395440004 2025-10-26,02:36:21.000,299,11065429,-795,0,1761446180,13335.239976789999,421.60346004000166,54104.614777200004 2025-10-26,02:36:22.000,299,11065385,-795,0,1761446181,13335.37470298999,421.6316565599991,54104.83137792 2025-10-26,02:36:23.000,299,11065404,-795,0,1761446182,13335.219767859999,421.5823126500036,54104.4750348 2025-10-26,02:36:24.000,299,11065441,-795,0,1761446183,13335.31407619999,421.6175583000004,54104.719584 2025-10-26,02:36:25.000,299,11065403,-795,0,1761446184,13335.33428512999,421.5823126500036,54104.69862264 2025-10-26,02:36:26.000,299,11065445,-795,0,1761446185,13335.300603579999,421.54001787000016,54104.44009920001 2025-10-26,02:36:27.000,299,11065408,-795,0,1761446186,13335.327548819994,421.56821439000487,54104.447086320004 2025-10-26,02:36:28.000,299,11065428,-795,0,1761446187,13335.307339889994,421.5541161299989,54104.39118936001 2025-10-26,02:36:29.000,299,11065398,-795,0,1761446188,13335.260185719999,421.56116525999823,54104.70560976001 2025-10-26,02:36:30.000,299,11065422,-795,0,1761446189,13335.39491191999,421.5964109100023,54104.86631352 2025-10-26,02:36:31.000,299,11065419,-795,0,1761446190,13335.428593469995,421.60346004000166,54104.86631352 2025-10-26,02:36:32.000,299,11065415,-795,0,1761446191,13335.448802399995,421.6175583000004,54104.88727488 2025-10-26,02:36:33.000,299,11065392,-795,0,1761446192,13335.31407619999,421.56116525999823,54104.57285448 2025-10-26,02:36:34.000,299,11065403,-795,0,1761446193,13335.388175609995,421.54001787000016,54104.41215072001 2025-10-26,02:36:35.000,299,11065391,-795,0,1761446194,13335.43532977999,421.5541161299989,54104.37721512 2025-10-26,02:36:36.000,299,11065380,-795,0,1761446195,13335.469011329995,421.56116525999823,54104.53093176 2025-10-26,02:36:37.000,299,11065413,-795,0,1761446196,13335.50269288,421.5541161299989,54104.81041656 2025-10-26,02:36:38.000,299,11065414,-795,0,1761446197,13335.47574763999,421.5752635200042,54104.82439080001 2025-10-26,02:36:39.000,299,11065367,-795,0,1761446198,13335.469011329995,421.56821439000487,54104.76150672 2025-10-26,02:36:40.000,299,11065417,-795,0,1761446199,13335.509429189995,421.58936178000295,54104.87330064001 2025-10-26,02:36:41.000,299,11065402,-795,0,1761446200,13335.51616549999,421.5541161299989,54104.7894552 2025-10-26,02:36:42.000,299,11065403,-795,0,1761446201,13335.448802399995,421.54001787000016,54104.3352924 2025-10-26,02:36:43.000,299,11065436,-795,0,1761446202,13335.35449405999,421.49067396000464,54104.09773032 2025-10-26,02:36:44.000,299,11065417,-795,0,1761446203,13335.51616549999,421.5752635200042,54104.39118936001 2025-10-26,02:36:45.000,299,11065472,-795,0,1761446204,13335.53637442999,421.58936178000295,54104.64272568 2025-10-26,02:36:46.000,299,11065457,-795,0,1761446205,13335.5835286,421.6316565599991,54104.86631352 2025-10-26,02:36:47.000,299,11065435,-795,0,1761446206,13335.549847049995,421.610509170001,54104.81041656 2025-10-26,02:36:48.000,299,11065457,-795,0,1761446207,13335.50269288,421.60346004000166,54104.66368704 2025-10-26,02:36:49.000,299,11065350,-795,0,1761446208,13335.549847049995,421.6175583000004,54104.803429440006 2025-10-26,02:36:50.000,299,11065402,-795,0,1761446209,13335.54311074,421.62460742999974,54104.62176432 2025-10-26,02:36:51.000,299,11065416,-795,0,1761446210,13335.53637442999,421.58936178000295,54104.36324088 2025-10-26,02:36:52.000,299,11065401,-795,0,1761446211,13335.570055979995,421.5823126500036,54104.48202192 2025-10-26,02:36:53.000,299,11065410,-795,0,1761446212,13335.48248395,421.5470669999995,54104.230485600005 2025-10-26,02:36:54.000,299,11065429,-795,0,1761446213,13335.549847049995,421.6316565599991,54104.77548096001 2025-10-26,02:36:55.000,299,11065415,-795,0,1761446214,13335.570055979995,421.58936178000295,54104.88727488 2025-10-26,02:36:56.000,299,11065434,-795,0,1761446215,13335.59700121999,421.6316565599991,54104.89426200001 2025-10-26,02:36:57.000,299,11065392,-795,0,1761446216,13335.5835286,421.6175583000004,54104.90823624 2025-10-26,02:36:58.000,299,11065409,-795,0,1761446217,13335.52290181,421.5964109100023,54104.69862264 2025-10-26,02:36:59.000,299,11065340,-795,0,1761446218,13335.51616549999,421.5752635200042,54104.37721512 2025-10-26,02:37:00.000,299,11065407,-795,0,1761446219,13335.590264909995,421.5823126500036,54104.50997040001 2025-10-26,02:37:01.000,299,11065429,-795,0,1761446220,13335.61721014999,421.54001787000016,54104.49599616 2025-10-26,02:37:02.000,299,11065426,-795,0,1761446221,13335.590264909995,421.58936178000295,54104.70560976001 2025-10-26,02:37:03.000,299,11065419,-795,0,1761446222,13335.46227502,421.497723090004,54104.544906 2025-10-26,02:37:04.000,299,11065426,-795,0,1761446223,13335.549847049995,421.54001787000016,54104.71259688 2025-10-26,02:37:05.000,299,11065310,-795,0,1761446224,13335.630682769995,421.50477222000336,54104.76150672 2025-10-26,02:37:06.000,299,11065424,-795,0,1761446225,13335.610473839995,421.5118213500027,54104.77548096001 2025-10-26,02:37:07.000,299,11065329,-795,0,1761446226,13335.53637442999,421.44133005000185,54104.31433104 2025-10-26,02:37:08.000,299,11065408,-795,0,1761446227,13335.630682769995,421.4695265699993,54104.48900904001 2025-10-26,02:37:09.000,299,11065418,-795,0,1761446228,13335.56331967,421.483624829998,54104.44009920001 2025-10-26,02:37:10.000,299,11065404,-795,0,1761446229,13335.54311074,421.483624829998,54104.60779008001 2025-10-26,02:37:11.000,299,11065403,-795,0,1761446230,13335.55658335999,421.483624829998,54104.66368704 2025-10-26,02:37:12.000,299,11065440,-795,0,1761446231,13335.610473839995,421.483624829998,54104.88727488 2025-10-26,02:37:13.000,299,11065416,-795,0,1761446232,13335.44206609,421.4201826600038,54104.44009920001 2025-10-26,02:37:14.000,299,11065373,-795,0,1761446233,13335.53637442999,421.46247743999993,54104.66368704 2025-10-26,02:37:15.000,299,11065360,-795,0,1761446234,13335.52290181,421.45542831000057,54104.4051636 2025-10-26,02:37:16.000,299,11065448,-795,0,1761446235,13335.52290181,421.46247743999993,54104.49599616 2025-10-26,02:37:17.000,299,11065409,-795,0,1761446236,13335.55658335999,421.4131335300044,54104.48202192 2025-10-26,02:37:18.000,299,11065388,-795,0,1761446237,13335.529638119995,421.45542831000057,54104.544906 2025-10-26,02:37:19.000,299,11065433,-795,0,1761446238,13335.50269288,421.44133005000185,54104.69862264 2025-10-26,02:37:20.000,299,11065428,-795,0,1761446239,13335.60373753,421.45542831000057,54104.76849384 2025-10-26,02:37:21.000,299,11065382,-795,0,1761446240,13335.5835286,421.497723090004,54104.719584 2025-10-26,02:37:22.000,299,11065404,-795,0,1761446241,13335.57679228999,421.4695265699993,54104.70560976001 2025-10-26,02:37:23.000,299,11065402,-795,0,1761446242,13335.48248395,421.3849370099997,54104.300356800006 2025-10-26,02:37:24.000,299,11065407,-795,0,1761446243,13335.47574763999,421.4342809200025,54104.25144696001 2025-10-26,02:37:25.000,299,11065430,-795,0,1761446244,13335.5835286,421.49067396000464,54104.4051636 2025-10-26,02:37:26.000,299,11065390,-795,0,1761446245,13335.66436432,421.47657569999865,54104.55189312 2025-10-26,02:37:27.000,299,11065425,-795,0,1761446246,13335.62394646,421.497723090004,54104.852339280005 2025-10-26,02:37:28.000,299,11065389,-795,0,1761446247,13335.650891699996,421.5188704800021,54104.81740368 2025-10-26,02:37:29.000,299,11065343,-795,0,1761446248,13335.5835286,421.50477222000336,54104.58682872001 2025-10-26,02:37:30.000,299,11065369,-795,0,1761446249,13335.590264909995,421.4695265699993,54104.614777200004 2025-10-26,02:37:31.000,299,11065388,-795,0,1761446250,13335.671100629996,421.5118213500027,54104.79644232001 2025-10-26,02:37:32.000,299,11065358,-795,0,1761446251,13335.61721014999,421.50477222000336,54104.48900904001 2025-10-26,02:37:33.000,299,11065369,-795,0,1761446252,13335.509429189995,421.4201826600038,54104.21651136 2025-10-26,02:37:34.000,299,11065374,-795,0,1761446253,13335.630682769995,421.497723090004,54104.34227952001 2025-10-26,02:37:35.000,299,11065392,-795,0,1761446254,13335.65762800999,421.54001787000016,54104.74753248001 2025-10-26,02:37:36.000,299,11065406,-795,0,1761446255,13335.630682769995,421.5118213500027,54104.74753248001 2025-10-26,02:37:37.000,299,11065380,-795,0,1761446256,13335.63741907999,421.5118213500027,54104.733558240005 2025-10-26,02:37:38.000,299,11065380,-795,0,1761446257,13335.55658335999,421.52591961000144,54104.45407344 2025-10-26,02:37:39.000,299,11065384,-795,0,1761446258,13335.56331967,421.5188704800021,54104.544906 2025-10-26,02:37:40.000,299,11065422,-795,0,1761446259,13335.590264909995,421.50477222000336,54104.32131816001 2025-10-26,02:37:41.000,299,11065390,-795,0,1761446260,13335.60373753,421.497723090004,54104.36324088 2025-10-26,02:37:42.000,299,11065400,-795,0,1761446261,13335.56331967,421.5188704800021,54104.23747272 2025-10-26,02:37:43.000,299,11065374,-795,0,1761446262,13335.37470298999,421.47657569999865,54104.30734392 2025-10-26,02:37:44.000,299,11065403,-795,0,1761446263,13335.529638119995,421.5118213500027,54104.4051636 2025-10-26,02:37:45.000,299,11065363,-795,0,1761446264,13335.60373753,421.5188704800021,54104.60779008001 2025-10-26,02:37:46.000,299,11065396,-795,0,1761446265,13335.590264909995,421.5188704800021,54104.62875144001 2025-10-26,02:37:47.000,299,11065374,-795,0,1761446266,13335.55658335999,421.5541161299989,54104.64272568 2025-10-26,02:37:48.000,299,11065416,-795,0,1761446267,13335.49595656999,421.56821439000487,54104.20253712001 2025-10-26,02:37:49.000,299,11065393,-795,0,1761446268,13335.448802399995,421.5188704800021,54104.22349848001 2025-10-26,02:37:50.000,299,11065399,-795,0,1761446269,13335.53637442999,421.5329687400008,54104.36324088 2025-10-26,02:37:51.000,299,11065373,-715,0,1761446270,13335.57679228999,421.5470669999995,54104.4750348 2025-10-26,02:37:52.000,299,11065407,-795,0,1761446271,13335.570055979995,421.5752635200042,54104.65669992001 2025-10-26,02:37:53.000,299,11065371,-795,0,1761446272,13335.388175609995,421.5118213500027,54104.32830528 2025-10-26,02:37:54.000,299,11065412,-795,0,1761446273,13335.52290181,421.56821439000487,54104.50298328 2025-10-26,02:37:55.000,299,11065399,-795,0,1761446274,13335.509429189995,421.5329687400008,54104.52394464 2025-10-26,02:37:56.000,299,11065401,-795,0,1761446275,13335.51616549999,421.5329687400008,54104.468047680006 2025-10-26,02:37:57.000,299,11065393,-795,0,1761446276,13335.549847049995,421.56116525999823,54104.398176480005 2025-10-26,02:37:58.000,299,11065394,-795,0,1761446277,13335.428593469995,421.5118213500027,54104.21651136 2025-10-26,02:37:59.000,299,11065408,-795,0,1761446278,13335.53637442999,421.5329687400008,54104.30734392 2025-10-26,02:38:00.000,299,11065428,-795,0,1761446279,13335.56331967,421.56116525999823,54104.81041656 2025-10-26,02:38:01.000,299,11065428,-795,0,1761446280,13335.57679228999,421.56821439000487,54104.7894552 2025-10-26,02:38:02.000,299,11065401,-795,0,1761446281,13335.509429189995,421.54001787000016,54104.67067416 2025-10-26,02:38:03.000,299,11065393,-795,0,1761446282,13335.39491191999,421.50477222000336,54104.42612496 2025-10-26,02:38:04.000,299,11065415,-795,0,1761446283,13335.44206609,421.5541161299989,54104.53093176 2025-10-26,02:38:05.000,299,11065394,-795,0,1761446284,13335.367966679994,421.4695265699993,54104.15362728001 2025-10-26,02:38:06.000,299,11065418,-795,0,1761446285,13335.37470298999,421.4695265699993,54104.181575760005 2025-10-26,02:38:07.000,299,11065404,-795,0,1761446286,13335.48248395,421.5118213500027,54104.48202192 2025-10-26,02:38:08.000,299,11065436,-795,0,1761446287,13335.48248395,421.5188704800021,54104.77548096001 2025-10-26,02:38:09.000,299,11065406,-795,0,1761446288,13335.42185716,421.54001787000016,54104.803429440006 2025-10-26,02:38:10.000,299,11065402,-795,0,1761446289,13335.327548819994,421.5118213500027,54104.614777200004 2025-10-26,02:38:11.000,299,11065421,-795,0,1761446290,13335.300603579999,421.5188704800021,54104.62176432 2025-10-26,02:38:12.000,299,11065377,-795,0,1761446291,13335.29386726999,421.5470669999995,54104.59381584 2025-10-26,02:38:13.000,299,11065407,-795,0,1761446292,13335.199558929999,421.47657569999865,54104.03484624001 2025-10-26,02:38:14.000,299,11065405,-715,0,1761446293,13335.199558929999,421.610509170001,54104.37022800001 2025-10-26,02:38:15.000,299,11065424,-795,0,1761446294,13335.239976789999,421.6669022100032,54104.41215072001 2025-10-26,02:38:16.000,299,11065387,-795,0,1761446295,13335.31407619999,421.7937865499989,54104.74753248001 2025-10-26,02:38:17.000,299,11065387,-795,0,1761446296,13335.37470298999,421.8219830700036,54104.70560976001 2025-10-26,02:38:18.000,299,11065417,-795,0,1761446297,13335.367966679994,421.7585409000021,54104.43311208 2025-10-26,02:38:19.000,299,11065406,-795,0,1761446298,13335.42185716,421.6950987300006,54104.59381584 2025-10-26,02:38:20.000,299,11065403,-795,0,1761446299,13335.52290181,421.67395134000253,54104.719584 2025-10-26,02:38:21.000,299,11065394,-795,0,1761446300,13335.469011329995,421.65280395000445,54104.31433104 2025-10-26,02:38:22.000,299,11065432,-795,0,1761446301,13335.47574763999,421.6175583000004,54104.30734392 2025-10-26,02:38:23.000,299,11065415,-795,0,1761446302,13335.42185716,421.5470669999995,54104.132665920006 2025-10-26,02:38:24.000,299,11065418,-795,0,1761446303,13335.509429189995,421.62460742999974,54104.55888024001 2025-10-26,02:38:25.000,299,11065344,-795,0,1761446304,13335.42185716,421.60346004000166,54104.635738560006 2025-10-26,02:38:26.000,299,11065436,-795,0,1761446305,13335.45553870999,421.5752635200042,54104.733558240005 2025-10-26,02:38:27.000,299,11065436,-795,0,1761446306,13335.46227502,421.5752635200042,54104.782468080004 2025-10-26,02:38:28.000,299,11065444,-795,0,1761446307,13335.46227502,421.54001787000016,54104.72657112001 2025-10-26,02:38:29.000,299,11065447,-795,0,1761446308,13335.37470298999,421.50477222000336,54104.55189312 2025-10-26,02:38:30.000,299,11065377,-795,0,1761446309,13335.347757749994,421.47657569999865,54104.38420224 2025-10-26,02:38:31.000,299,11065382,-795,0,1761446310,13335.44206609,421.497723090004,54104.42612496 2025-10-26,02:38:32.000,299,11065414,-795,0,1761446311,13335.46227502,421.5118213500027,54104.468047680006 2025-10-26,02:38:33.000,299,11065422,-795,0,1761446312,13335.29386726999,421.4695265699993,54104.32830528 2025-10-26,02:38:34.000,299,11065418,-795,0,1761446313,13335.327548819994,421.5329687400008,54104.53791888001 2025-10-26,02:38:35.000,299,11065395,-795,0,1761446314,13335.25344940999,421.56116525999823,54104.565867360005 2025-10-26,02:38:36.000,299,11065412,-795,0,1761446315,13335.27365833999,421.497723090004,54104.60779008001 2025-10-26,02:38:37.000,299,11065397,-795,0,1761446316,13335.233240479989,421.5188704800021,54104.46106056001 2025-10-26,02:38:38.000,299,11065401,-795,0,1761446317,13335.260185719999,421.5118213500027,54104.21651136 2025-10-26,02:38:39.000,299,11065362,-795,0,1761446318,13335.307339889994,421.52591961000144,54104.27240832001 2025-10-26,02:38:40.000,299,11065430,-795,0,1761446319,13335.266922029994,421.5118213500027,54104.300356800006 2025-10-26,02:38:41.000,299,11065334,-795,0,1761446320,13335.233240479989,421.5541161299989,54104.52394464 2025-10-26,02:38:42.000,299,11065389,-795,0,1761446321,13335.138932139998,421.5470669999995,54104.37721512 2025-10-26,02:38:43.000,299,11065384,-795,0,1761446322,13335.118723209998,421.497723090004,54104.28638256 2025-10-26,02:38:44.000,299,11065370,-795,0,1761446323,13335.078305349998,421.5752635200042,54104.38420224 2025-10-26,02:38:45.000,299,11065411,-795,0,1761446324,13335.125459519993,421.56821439000487,54104.2654212 2025-10-26,02:38:46.000,299,11065412,-795,0,1761446325,13335.219767859999,421.497723090004,54104.04183336 2025-10-26,02:38:47.000,299,11065397,-795,0,1761446326,13335.27365833999,421.52591961000144,54104.279395440004 2025-10-26,02:38:48.000,299,11065425,-795,0,1761446327,13335.287130959994,421.5470669999995,54104.29336968001 2025-10-26,02:38:49.000,299,11065365,-795,0,1761446328,13335.219767859999,421.5964109100023,54104.349266640005 2025-10-26,02:38:50.000,299,11065402,-795,0,1761446329,13335.098514279998,421.60346004000166,54104.15362728001 2025-10-26,02:38:51.000,299,11065372,-795,0,1761446330,13335.25344940999,421.5329687400008,54104.447086320004 2025-10-26,02:38:52.000,299,11065444,-795,0,1761446331,13335.31407619999,421.5752635200042,54104.53791888001 2025-10-26,02:38:53.000,299,11065409,-795,0,1761446332,13335.246713099994,421.5329687400008,54104.20952424 2025-10-26,02:38:54.000,299,11065386,-795,0,1761446333,13335.35449405999,421.5329687400008,54104.29336968001 2025-10-26,02:38:55.000,299,11065415,-795,0,1761446334,13335.40164823,421.5752635200042,54104.43311208 2025-10-26,02:38:56.000,299,11065447,-795,0,1761446335,13335.43532977999,421.5541161299989,54104.447086320004 2025-10-26,02:38:57.000,299,11065380,-795,0,1761446336,13335.40164823,421.5823126500036,54104.46106056001 2025-10-26,02:38:58.000,299,11065360,-795,0,1761446337,13335.320812509999,421.5541161299989,54104.48900904001 2025-10-26,02:38:59.000,299,11065436,-795,0,1761446338,13335.31407619999,421.6175583000004,54104.58682872001 2025-10-26,02:39:00.000,299,11065420,-795,0,1761446339,13335.37470298999,421.5964109100023,54104.66368704 2025-10-26,02:39:01.000,299,11065417,-795,0,1761446340,13335.36123037,421.58936178000295,54104.62875144001 2025-10-26,02:39:02.000,299,11065414,-795,0,1761446341,13335.34102144,421.56821439000487,54104.544906 2025-10-26,02:39:03.000,299,11065376,-795,0,1761446342,13335.260185719999,421.5118213500027,54104.07676896001 2025-10-26,02:39:04.000,299,11065432,-795,0,1761446343,13335.33428512999,421.5541161299989,54104.21651136 2025-10-26,02:39:05.000,299,11065389,-795,0,1761446344,13335.320812509999,421.58936178000295,54104.34227952001 2025-10-26,02:39:06.000,299,11065399,-795,0,1761446345,13335.307339889994,421.5823126500036,54104.684648400005 2025-10-26,02:39:07.000,299,11065424,-795,0,1761446346,13335.287130959994,421.610509170001,54104.62176432 2025-10-26,02:39:08.000,299,11065471,-795,0,1761446347,13335.246713099994,421.56821439000487,54104.52394464 2025-10-26,02:39:09.000,299,11065407,-795,0,1761446348,13335.179349999999,421.5752635200042,54104.50997040001 2025-10-26,02:39:10.000,299,11065399,-795,0,1761446349,13335.33428512999,421.5964109100023,54104.67067416 2025-10-26,02:39:11.000,299,11065394,-795,0,1761446350,13335.320812509999,421.58936178000295,54104.38420224 2025-10-26,02:39:12.000,299,11065401,-795,0,1761446351,13335.320812509999,421.5823126500036,54104.41913784001 2025-10-26,02:39:13.000,299,11065368,-795,0,1761446352,13335.138932139998,421.49067396000464,54103.92305232 2025-10-26,02:39:14.000,299,11065435,-795,0,1761446353,13335.233240479989,421.58936178000295,54104.52394464 2025-10-26,02:39:15.000,299,11065391,-795,0,1761446354,13335.233240479989,421.5964109100023,54104.50997040001 2025-10-26,02:39:16.000,299,11065403,-795,0,1761446355,13335.27365833999,421.63870568999846,54104.614777200004 2025-10-26,02:39:17.000,299,11065375,-795,0,1761446356,13335.25344940999,421.6316565599991,54104.6497128 2025-10-26,02:39:18.000,299,11065403,-795,0,1761446357,13335.280394649999,421.60346004000166,54104.55189312 2025-10-26,02:39:19.000,299,11065428,-795,0,1761446358,13335.287130959994,421.610509170001,54104.24445984001 2025-10-26,02:39:20.000,299,11065435,-795,0,1761446359,13335.320812509999,421.5823126500036,54104.230485600005 2025-10-26,02:39:21.000,299,11065375,-795,0,1761446360,13335.35449405999,421.6175583000004,54104.32830528 2025-10-26,02:39:22.000,299,11065417,-795,0,1761446361,13335.37470298999,421.62460742999974,54104.516957520005 2025-10-26,02:39:23.000,299,11065417,-795,0,1761446362,13335.213031549989,421.5964109100023,54104.32131816001 2025-10-26,02:39:24.000,299,11065414,-795,0,1761446363,13335.31407619999,421.60346004000166,54104.447086320004 2025-10-26,02:39:25.000,299,11065445,-795,0,1761446364,13335.287130959994,421.6316565599991,54104.44009920001 2025-10-26,02:39:26.000,299,11065364,-795,0,1761446365,13335.35449405999,421.6457548199978,54104.635738560006 2025-10-26,02:39:27.000,299,11065462,-795,0,1761446366,13335.31407619999,421.63870568999846,54104.3352924 2025-10-26,02:39:28.000,299,11065402,-795,0,1761446367,13335.327548819994,421.63870568999846,54104.32131816001 2025-10-26,02:39:29.000,299,11065403,-795,0,1761446368,13335.233240479989,421.65280395000445,54104.14664016 2025-10-26,02:39:30.000,299,11065409,-795,0,1761446369,13335.266922029994,421.62460742999974,54104.25144696001 2025-10-26,02:39:31.000,299,11065424,-795,0,1761446370,13335.266922029994,421.6810004700019,54104.55189312 2025-10-26,02:39:32.000,299,11065435,-795,0,1761446371,13335.300603579999,421.6598530800038,54104.544906 2025-10-26,02:39:33.000,299,11065410,-795,0,1761446372,13335.219767859999,421.6457548199978,54104.38420224 2025-10-26,02:39:34.000,299,11065426,-795,0,1761446373,13335.25344940999,421.72329524999805,54104.50298328 2025-10-26,02:39:35.000,299,11065417,-795,0,1761446374,13335.35449405999,421.67395134000253,54104.53791888001 2025-10-26,02:39:36.000,299,11065431,-795,0,1761446375,13335.37470298999,421.68804960000125,54104.27240832001 2025-10-26,02:39:37.000,299,11065386,-795,0,1761446376,13335.347757749994,421.6457548199978,54104.22349848001 2025-10-26,02:39:38.000,299,11065441,-795,0,1761446377,13335.33428512999,421.60346004000166,54104.03484624001 2025-10-26,02:39:39.000,299,11065373,-795,0,1761446378,13335.31407619999,421.6316565599991,54104.398176480005 2025-10-26,02:39:40.000,299,11065419,-795,0,1761446379,13335.36123037,421.610509170001,54104.48202192 2025-10-26,02:39:41.000,299,11065412,-795,0,1761446380,13335.307339889994,421.62460742999974,54104.43311208 2025-10-26,02:39:42.000,299,11065416,-795,0,1761446381,13335.31407619999,421.5964109100023,54104.48900904001 2025-10-26,02:39:43.000,299,11065440,-795,0,1761446382,13335.226504169994,421.5823126500036,54104.32830528 2025-10-26,02:39:44.000,299,11065430,-795,0,1761446383,13335.35449405999,421.610509170001,54104.18856288 2025-10-26,02:39:45.000,299,11065373,-795,0,1761446384,13335.266922029994,421.610509170001,54104.00689776001 2025-10-26,02:39:46.000,299,11065439,-795,0,1761446385,13335.287130959994,421.60346004000166,54104.16760152 2025-10-26,02:39:47.000,299,11065384,-795,0,1761446386,13335.27365833999,421.62460742999974,54104.447086320004 2025-10-26,02:39:48.000,299,11065462,-795,0,1761446387,13335.27365833999,421.6457548199978,54104.38420224 2025-10-26,02:39:49.000,299,11065415,-795,0,1761446388,13335.27365833999,421.5964109100023,54104.468047680006 2025-10-26,02:39:50.000,299,11065439,-795,0,1761446389,13335.347757749994,421.60346004000166,54104.64272568 2025-10-26,02:39:51.000,299,11065403,-795,0,1761446390,13335.300603579999,421.5964109100023,54104.57984160001 2025-10-26,02:39:52.000,299,11065400,-795,0,1761446391,13335.266922029994,421.58936178000295,54104.24445984001 2025-10-26,02:39:53.000,299,11065348,-795,0,1761446392,13335.132195829989,421.52591961000144,54103.97894928 2025-10-26,02:39:54.000,299,11065395,-795,0,1761446393,13335.206295239994,421.5752635200042,54104.08375608001 2025-10-26,02:39:55.000,299,11065378,-795,0,1761446394,13335.179349999999,421.5541161299989,54104.2654212 2025-10-26,02:39:56.000,299,11065388,-795,0,1761446395,13335.226504169994,421.60346004000166,54104.565867360005 2025-10-26,02:39:57.000,299,11065413,-795,0,1761446396,13335.239976789999,421.58936178000295,54104.52394464 2025-10-26,02:39:58.000,299,11065429,-795,0,1761446397,13335.179349999999,421.6175583000004,54104.39118936001 2025-10-26,02:39:59.000,299,11065386,-795,0,1761446398,13335.159141069998,421.5964109100023,54104.44009920001 2025-10-26,02:40:00.000,299,11065406,-795,0,1761446399,13335.239976789999,421.60346004000166,54104.36324088 2025-10-26,02:40:01.000,299,11065370,-795,0,1761446400,13335.199558929999,421.6457548199978,54104.23747272 2025-10-26,02:40:02.000,299,11065402,-795,0,1761446401,13335.199558929999,421.65280395000445,54104.15362728001 2025-10-26,02:40:03.000,299,11065410,-795,0,1761446402,13335.064832729993,421.60346004000166,54103.93003944 2025-10-26,02:40:04.000,299,11065396,-795,0,1761446403,13335.118723209998,421.65280395000445,54104.14664016 2025-10-26,02:40:05.000,299,11065423,-795,0,1761446404,13335.172613689989,421.65280395000445,54104.41913784001 2025-10-26,02:40:06.000,299,11065416,-795,0,1761446405,13335.226504169994,421.65280395000445,54104.57285448 2025-10-26,02:40:07.000,299,11065404,-795,0,1761446406,13335.266922029994,421.65280395000445,54104.55888024001 2025-10-26,02:40:08.000,299,11065421,-795,0,1761446407,13335.266922029994,421.65280395000445,54104.468047680006 2025-10-26,02:40:09.000,299,11065422,-795,0,1761446408,13335.213031549989,421.610509170001,54104.00689776001 2025-10-26,02:40:10.000,299,11065381,-795,0,1761446409,13335.233240479989,421.6175583000004,54104.062794720005 2025-10-26,02:40:11.000,299,11065428,-795,0,1761446410,13335.226504169994,421.63870568999846,54104.18856288 2025-10-26,02:40:12.000,299,11065425,-795,0,1761446411,13335.260185719999,421.6669022100032,54104.48900904001 2025-10-26,02:40:13.000,299,11065425,-795,0,1761446412,13335.118723209998,421.60346004000166,54104.32830528 2025-10-26,02:40:14.000,299,11065410,-755,0,1761446413,13335.199558929999,421.6810004700019,54104.48202192 2025-10-26,02:40:15.000,299,11065450,-795,0,1761446414,13335.172613689989,421.6598530800038,54104.48900904001 2025-10-26,02:40:16.000,299,11065447,-795,0,1761446415,13335.186086309994,421.6669022100032,54104.57984160001 2025-10-26,02:40:17.000,299,11065396,-795,0,1761446416,13335.192822619989,421.58936178000295,54104.300356800006 2025-10-26,02:40:18.000,299,11065400,-795,0,1761446417,13335.105250589993,421.610509170001,54104.111704560004 2025-10-26,02:40:19.000,299,11065357,-795,0,1761446418,13335.058096419998,421.5823126500036,54104.062794720005 2025-10-26,02:40:20.000,299,11065432,-795,0,1761446419,13335.044623799993,421.62460742999974,54104.4051636 2025-10-26,02:40:21.000,299,11065373,-795,0,1761446420,13335.091777969988,421.60346004000166,54104.4750348 2025-10-26,02:40:22.000,299,11065391,-795,0,1761446421,13335.058096419998,421.62460742999974,54104.468047680006 2025-10-26,02:40:23.000,299,11065402,-795,0,1761446422,13334.936842839998,421.5329687400008,54104.15362728001 2025-10-26,02:40:24.000,299,11065430,-795,0,1761446423,13335.017678559998,421.56116525999823,54104.37022800001 2025-10-26,02:40:25.000,299,11065398,-795,0,1761446424,13334.970524390003,421.5329687400008,54103.97196216 2025-10-26,02:40:26.000,299,11065334,-795,0,1761446425,13335.031151179988,421.5118213500027,54104.19555 2025-10-26,02:40:27.000,299,11065398,-795,0,1761446426,13335.024414869993,421.50477222000336,54104.16760152 2025-10-26,02:40:28.000,299,11065432,-795,0,1761446427,13335.004205939993,421.56116525999823,54104.32830528 2025-10-26,02:40:29.000,299,11065403,-795,0,1761446428,13334.889688670002,421.497723090004,54104.35625376 2025-10-26,02:40:30.000,299,11065409,-795,0,1761446429,13334.903161289993,421.50477222000336,54104.34227952001 2025-10-26,02:40:31.000,299,11065380,-795,0,1761446430,13334.963788079993,421.50477222000336,54104.50997040001 2025-10-26,02:40:32.000,299,11065399,-795,0,1761446431,13334.977260699998,421.50477222000336,54104.50298328 2025-10-26,02:40:33.000,299,11065361,-795,0,1761446432,13334.882952359992,421.4131335300044,54103.846194000005 2025-10-26,02:40:34.000,299,11065393,-795,0,1761446433,13334.970524390003,421.4695265699993,54103.93702656001 2025-10-26,02:40:35.000,299,11065367,-795,0,1761446434,13334.997469629998,421.4483791800012,54103.95798792001 2025-10-26,02:40:36.000,299,11065408,-795,0,1761446435,13334.977260699998,421.45542831000057,54104.15362728001 2025-10-26,02:40:37.000,299,11065394,-795,0,1761446436,13335.024414869993,421.483624829998,54104.398176480005 2025-10-26,02:40:38.000,299,11065375,-795,0,1761446437,13334.983997009993,421.47657569999865,54104.279395440004 2025-10-26,02:40:39.000,299,11065403,-795,0,1761446438,13335.004205939993,421.44133005000185,54104.32131816001 2025-10-26,02:40:40.000,299,11065404,-795,0,1761446439,13335.091777969988,421.4483791800012,54104.55189312 2025-10-26,02:40:41.000,299,11065380,-795,0,1761446440,13335.145668449994,421.45542831000057,54104.468047680006 2025-10-26,02:40:42.000,299,11065448,-795,0,1761446441,13335.145668449994,421.4131335300044,54104.18856288 2025-10-26,02:40:43.000,299,11065393,-795,0,1761446442,13334.977260699998,421.39198613999906,54103.87414248 2025-10-26,02:40:44.000,299,11065375,-795,0,1761446443,13335.071569039988,421.4483791800012,54104.06978184 2025-10-26,02:40:45.000,299,11065433,-795,0,1761446444,13335.091777969988,421.483624829998,54104.48202192 2025-10-26,02:40:46.000,299,11065414,-795,0,1761446445,13335.132195829989,421.4695265699993,54104.34227952001 2025-10-26,02:40:47.000,299,11065403,-795,0,1761446446,13335.051360109988,421.483624829998,54104.46106056001 2025-10-26,02:40:48.000,299,11065441,-795,0,1761446447,13335.172613689989,421.49067396000464,54104.55189312 2025-10-26,02:40:49.000,299,11065367,-795,0,1761446448,13335.091777969988,421.47657569999865,54104.35625376 2025-10-26,02:40:50.000,299,11065335,-795,0,1761446449,13335.098514279998,421.4201826600038,54104.19555 2025-10-26,02:40:51.000,299,11065464,-795,0,1761446450,13335.125459519993,421.44133005000185,54104.18856288 2025-10-26,02:40:52.000,299,11065422,-795,0,1761446451,13335.024414869993,421.4695265699993,54103.93003944 2025-10-26,02:40:53.000,299,11065397,-795,0,1761446452,13335.051360109988,421.4201826600038,54104.04882048 2025-10-26,02:40:54.000,299,11065419,-795,0,1761446453,13335.105250589993,421.45542831000057,54104.4750348 2025-10-26,02:40:55.000,299,11065398,-795,0,1761446454,13335.186086309994,421.44133005000185,54104.55189312 2025-10-26,02:40:56.000,299,11065404,-795,0,1761446455,13335.199558929999,421.4483791800012,54104.59381584 2025-10-26,02:40:57.000,299,11065369,-795,0,1761446456,13335.125459519993,421.4483791800012,54104.43311208 2025-10-26,02:40:58.000,299,11065405,-795,0,1761446457,13335.138932139998,421.44133005000185,54104.279395440004 2025-10-26,02:40:59.000,299,11065329,-795,0,1761446458,13335.071569039988,421.35674049000227,54103.86016824 2025-10-26,02:41:00.000,299,11065425,-795,0,1761446459,13335.219767859999,421.3990352699984,54104.230485600005 2025-10-26,02:41:01.000,299,11065417,-795,0,1761446460,13335.260185719999,421.37788788000034,54104.20952424 2025-10-26,02:41:02.000,299,11065380,-795,0,1761446461,13335.27365833999,421.4131335300044,54104.48900904001 2025-10-26,02:41:03.000,299,11065402,-795,0,1761446462,13335.192822619989,421.32854397000483,54104.20253712001 2025-10-26,02:41:04.000,299,11065419,-795,0,1761446463,13335.33428512999,421.39198613999906,54104.4750348 2025-10-26,02:41:05.000,299,11065329,-795,0,1761446464,13335.39491191999,421.3849370099997,54104.48900904001 2025-10-26,02:41:06.000,299,11065407,-795,0,1761446465,13335.388175609995,421.35674049000227,54104.565867360005 2025-10-26,02:41:07.000,299,11065423,-795,0,1761446466,13335.428593469995,421.32854397000483,54104.25144696001 2025-10-26,02:41:08.000,299,11065397,-795,0,1761446467,13335.3814393,421.3003474500001,54104.181575760005 2025-10-26,02:41:09.000,299,11065419,-795,0,1761446468,13335.408384539995,421.31444570999884,54104.21651136 2025-10-26,02:41:10.000,299,11065452,-795,0,1761446469,13335.509429189995,421.3637896200016,54104.468047680006 2025-10-26,02:41:11.000,299,11065412,-795,0,1761446470,13335.53637442999,421.32854397000483,54104.70560976001 2025-10-26,02:41:12.000,299,11065377,-795,0,1761446471,13335.489220259995,421.3496913600029,54104.65669992001 2025-10-26,02:41:13.000,299,11065327,-795,0,1761446472,13335.327548819994,421.2651018000033,54104.25843408 2025-10-26,02:41:14.000,299,11065392,-795,0,1761446473,13335.42185716,421.3214948399982,54104.49599616 2025-10-26,02:41:15.000,299,11065400,-795,0,1761446474,13335.42185716,421.29329832000076,54104.4750348 2025-10-26,02:41:16.000,299,11065398,-795,0,1761446475,13335.428593469995,421.2862491900014,54104.3352924 2025-10-26,02:41:17.000,299,11065402,-795,0,1761446476,13335.44206609,421.2510035400046,54104.32131816001 2025-10-26,02:41:18.000,299,11065394,-795,0,1761446477,13335.388175609995,421.2651018000033,54104.25843408 2025-10-26,02:41:19.000,299,11065406,-795,0,1761446478,13335.408384539995,421.27920006000204,54104.60080296 2025-10-26,02:41:20.000,299,11065379,-795,0,1761446479,13335.448802399995,421.2651018000033,54104.635738560006 2025-10-26,02:41:21.000,299,11065336,-795,0,1761446480,13335.40164823,421.3214948399982,54104.544906 2025-10-26,02:41:22.000,299,11065390,-795,0,1761446481,13335.35449405999,421.2651018000033,54104.516957520005 2025-10-26,02:41:23.000,299,11065342,-795,0,1761446482,13335.29386726999,421.22985614999925,54104.1606144 2025-10-26,02:41:24.000,299,11065399,-795,0,1761446483,13335.206295239994,421.19461050000245,54103.92305232 2025-10-26,02:41:25.000,299,11065397,-795,0,1761446484,13335.327548819994,421.2228070199999,54104.0907432 2025-10-26,02:41:26.000,299,11065411,-795,0,1761446485,13335.44206609,421.2228070199999,54104.20253712001 2025-10-26,02:41:27.000,299,11065428,-795,0,1761446486,13335.448802399995,421.2510035400046,54104.34227952001 2025-10-26,02:41:28.000,299,11065407,-795,0,1761446487,13335.46227502,421.29329832000076,54104.48900904001 2025-10-26,02:41:29.000,299,11065366,-795,0,1761446488,13335.41512084999,421.22985614999925,54104.230485600005 2025-10-26,02:41:30.000,299,11065378,-795,0,1761446489,13335.43532977999,421.25805267000396,54104.398176480005 2025-10-26,02:41:31.000,299,11065410,-795,0,1761446490,13335.46227502,421.25805267000396,54104.41913784001 2025-10-26,02:41:32.000,299,11065397,-795,0,1761446491,13335.50269288,421.2721509300027,54104.468047680006 2025-10-26,02:41:33.000,299,11065371,-795,0,1761446492,13335.42185716,421.19461050000245,54103.93702656001 2025-10-26,02:41:34.000,299,11065427,-795,0,1761446493,13335.43532977999,421.2228070199999,54104.02785912 2025-10-26,02:41:35.000,299,11065408,-795,0,1761446494,13335.55658335999,421.2016596300018,54104.22349848001 2025-10-26,02:41:36.000,299,11065412,-795,0,1761446495,13335.52290181,421.2369052799986,54104.44009920001 2025-10-26,02:41:37.000,299,11065379,-795,0,1761446496,13335.50269288,421.22985614999925,54104.44009920001 2025-10-26,02:41:38.000,299,11065380,-795,0,1761446497,13335.47574763999,421.2016596300018,54104.2654212 2025-10-26,02:41:39.000,299,11065361,-795,0,1761446498,13335.44206609,421.2087087600012,54104.300356800006 2025-10-26,02:41:40.000,299,11065400,-795,0,1761446499,13335.52290181,421.21575789000053,54104.52394464 2025-10-26,02:41:41.000,299,11065379,-795,0,1761446500,13335.469011329995,421.1875613700031,54104.300356800006 2025-10-26,02:41:42.000,299,11065401,-795,0,1761446501,13335.43532977999,421.2016596300018,54104.16760152 2025-10-26,02:41:43.000,299,11065424,-795,0,1761446502,13335.388175609995,421.1875613700031,54104.1606144 2025-10-26,02:41:44.000,299,11065432,-795,0,1761446503,13335.41512084999,421.16641397999774,54104.11869168 2025-10-26,02:41:45.000,299,11065403,-795,0,1761446504,13335.39491191999,421.16641397999774,54104.38420224 2025-10-26,02:41:46.000,299,11065415,-795,0,1761446505,13335.367966679994,421.1875613700031,54104.398176480005 2025-10-26,02:41:47.000,299,11065401,-795,0,1761446506,13335.31407619999,421.1382174600003,54104.3352924 2025-10-26,02:41:48.000,299,11065402,-795,0,1761446507,13335.233240479989,421.01133312000456,54104.04183336 2025-10-26,02:41:49.000,299,11065384,-795,0,1761446508,13335.44206609,421.0183822500039,54104.20253712001 2025-10-26,02:41:50.000,299,11065402,-795,0,1761446509,13335.57679228999,421.01133312000456,54104.11869168 2025-10-26,02:41:51.000,299,11065409,-795,0,1761446510,13335.60373753,421.0606770300001,54104.14664016 2025-10-26,02:41:52.000,299,11065438,-795,0,1761446511,13335.59700121999,421.1029718100035,54104.230485600005 2025-10-26,02:41:53.000,299,11065391,-795,0,1761446512,13335.41512084999,421.08182441999816,54104.22349848001 2025-10-26,02:41:54.000,299,11065407,-795,0,1761446513,13335.49595656999,421.11002094000287,54104.3352924 2025-10-26,02:41:55.000,299,11065367,-795,0,1761446514,13335.52290181,421.08182441999816,54104.37721512 2025-10-26,02:41:56.000,299,11065392,-795,0,1761446515,13335.54311074,421.1170700700022,54104.565867360005 2025-10-26,02:41:57.000,299,11065415,-795,0,1761446516,13335.60373753,421.09592268000415,54104.57285448 2025-10-26,02:41:58.000,299,11065419,-795,0,1761446517,13335.59700121999,421.0888735500048,54104.447086320004 2025-10-26,02:41:59.000,299,11065425,-795,0,1761446518,13335.57679228999,421.0536279000007,54104.21651136 2025-10-26,02:42:00.000,299,11065430,-795,0,1761446519,13335.64415539,421.04657877000136,54104.32131816001 2025-10-26,02:42:01.000,299,11065357,-795,0,1761446520,13335.650891699996,421.0254313800033,54104.349266640005 2025-10-26,02:42:02.000,299,11065425,-795,0,1761446521,13335.671100629996,421.0536279000007,54104.635738560006 2025-10-26,02:42:03.000,299,11065383,-795,0,1761446522,13335.54311074,421.00428398999793,54104.300356800006 2025-10-26,02:42:04.000,299,11065476,-795,0,1761446523,13335.54311074,421.04657877000136,54104.4750348 2025-10-26,02:42:05.000,299,11065389,-795,0,1761446524,13335.570055979995,421.04657877000136,54104.516957520005 2025-10-26,02:42:06.000,299,11065438,-795,0,1761446525,13335.57679228999,421.03248051000264,54104.39118936001 2025-10-26,02:42:07.000,299,11065423,-795,0,1761446526,13335.630682769995,421.01133312000456,54104.39118936001 2025-10-26,02:42:08.000,299,11065410,-795,0,1761446527,13335.57679228999,420.98313659999985,54104.16760152 2025-10-26,02:42:09.000,299,11065408,-795,0,1761446528,13335.61721014999,420.9760874700005,54104.35625376 2025-10-26,02:42:10.000,299,11065442,-795,0,1761446529,13335.56331967,421.0183822500039,54104.230485600005 2025-10-26,02:42:11.000,299,11065372,-795,0,1761446530,13335.489220259995,421.0254313800033,54104.50298328 2025-10-26,02:42:12.000,299,11065416,-795,0,1761446531,13335.55658335999,421.039529640002,54104.565867360005 2025-10-26,02:42:13.000,299,11065408,-795,0,1761446532,13335.469011329995,421.00428398999793,54104.34227952001 2025-10-26,02:42:14.000,299,11065411,-795,0,1761446533,13335.55658335999,421.04657877000136,54104.614777200004 2025-10-26,02:42:15.000,299,11065410,-795,0,1761446534,13335.64415539,421.01133312000456,54104.635738560006 2025-10-26,02:42:16.000,299,11065421,-795,0,1761446535,13335.63741907999,421.01133312000456,54104.349266640005 2025-10-26,02:42:17.000,299,11065381,-795,0,1761446536,13335.70478218,420.9619892100018,54104.349266640005 2025-10-26,02:42:18.000,299,11065442,-795,0,1761446537,13335.65762800999,420.98313659999985,54104.181575760005 2025-10-26,02:42:19.000,299,11065327,-795,0,1761446538,13335.63741907999,421.0183822500039,54104.50997040001 2025-10-26,02:42:20.000,299,11065438,-795,0,1761446539,13335.76540897,421.0183822500039,54104.62176432 2025-10-26,02:42:21.000,299,11065449,-795,0,1761446540,13335.799090519991,421.00428398999793,54104.60779008001 2025-10-26,02:42:22.000,299,11065394,-795,0,1761446541,13335.799090519991,420.9901857299992,54104.53093176 2025-10-26,02:42:23.000,299,11065403,-795,0,1761446542,13335.812563139996,420.94789095000306,54104.25144696001 2025-10-26,02:42:24.000,299,11065420,-795,0,1761446543,13335.879926239992,420.9619892100018,54104.44009920001 2025-10-26,02:42:25.000,299,11065379,-795,0,1761446544,13335.960761959992,420.9549400800024,54104.2654212 2025-10-26,02:42:26.000,299,11065438,-795,0,1761446545,13335.980970889992,420.9901857299992,54104.25843408 2025-10-26,02:42:27.000,299,11065413,-795,0,1761446546,13335.940553029992,420.98313659999985,54104.19555 2025-10-26,02:42:28.000,299,11065401,-795,0,1761446547,13335.987707200002,421.01133312000456,54104.6497128 2025-10-26,02:42:29.000,299,11065432,-795,0,1761446548,13335.994443509997,421.03248051000264,54104.53791888001 2025-10-26,02:42:30.000,299,11065398,-795,0,1761446549,13335.940553029992,420.9901857299992,54104.516957520005 2025-10-26,02:42:31.000,299,11065449,-795,0,1761446550,13336.055070299997,421.0254313800033,54104.67067416 2025-10-26,02:42:32.000,299,11065390,-795,0,1761446551,13336.075279229997,421.0606770300001,54104.64272568 2025-10-26,02:42:33.000,299,11065395,-795,0,1761446552,13335.74520004,420.9549400800024,54103.776322800004 2025-10-26,02:42:34.000,299,11065411,-795,0,1761446553,13336.001179819992,421.0536279000007,54104.22349848001 2025-10-26,02:42:35.000,299,11065400,-795,0,1761446554,13335.987707200002,421.03248051000264,54104.230485600005 2025-10-26,02:42:36.000,299,11065392,-795,0,1761446555,13336.007916130002,421.0747752899988,54104.46106056001 2025-10-26,02:42:37.000,299,11065432,-795,0,1761446556,13335.906871480001,421.0606770300001,54104.4750348 2025-10-26,02:42:38.000,299,11065425,-795,0,1761446557,13335.954025649997,421.0747752899988,54104.52394464 2025-10-26,02:42:39.000,299,11065401,-795,0,1761446558,13336.041597679992,421.0606770300001,54104.71259688 2025-10-26,02:42:40.000,299,11065425,-795,0,1761446559,13336.068542920002,421.03248051000264,54104.71259688 2025-10-26,02:42:41.000,299,11065335,-795,0,1761446560,13336.028125060002,421.06772615999944,54104.59381584 2025-10-26,02:42:42.000,299,11065408,-795,0,1761446561,13336.021388749992,421.00428398999793,54104.19555 2025-10-26,02:42:43.000,299,11065451,-795,0,1761446562,13335.947289340002,420.9901857299992,54104.04882048 2025-10-26,02:42:44.000,299,11065442,-795,0,1761446563,13336.034861369997,421.0183822500039,54104.16760152 2025-10-26,02:42:45.000,299,11065417,-795,0,1761446564,13336.001179819992,421.04657877000136,54104.48900904001 2025-10-26,02:42:46.000,299,11065437,-795,0,1761446565,13336.129169710002,421.00428398999793,54104.684648400005 2025-10-26,02:42:47.000,299,11065421,-795,0,1761446566,13336.162851259993,420.99723485999857,54104.67766128001 2025-10-26,02:42:48.000,299,11065421,-795,0,1761446567,13336.183060189993,420.96903834000113,54104.69163552 2025-10-26,02:42:49.000,299,11065312,-795,0,1761446568,13335.987707200002,420.9549400800024,54104.15362728001 2025-10-26,02:42:50.000,299,11065403,-795,0,1761446569,13336.135906019997,420.93379269000434,54104.25144696001 2025-10-26,02:42:51.000,299,11065378,-795,0,1761446570,13336.203269119993,420.9408418200037,54104.19555 2025-10-26,02:42:52.000,299,11065412,-795,0,1761446571,13336.223478049993,420.91969442999834,54104.349266640005 2025-10-26,02:42:53.000,299,11065420,-795,0,1761446572,13336.075279229997,420.9619892100018,54104.1606144 2025-10-26,02:42:54.000,299,11065422,-795,0,1761446573,13336.196532809998,420.96903834000113,54104.58682872001 2025-10-26,02:42:55.000,299,11065414,-795,0,1761446574,13336.210005430003,420.98313659999985,54104.67766128001 2025-10-26,02:42:56.000,299,11065415,-795,0,1761446575,13336.223478049993,421.00428398999793,54104.65669992001 2025-10-26,02:42:57.000,299,11065325,-795,0,1761446576,13336.176323879998,420.98313659999985,54104.6497128 2025-10-26,02:42:58.000,299,11065447,-795,0,1761446577,13336.129169710002,420.9549400800024,54104.50298328 2025-10-26,02:42:59.000,299,11065341,-795,0,1761446578,13336.082015539992,420.9549400800024,54104.20952424 2025-10-26,02:43:00.000,299,11065396,-795,0,1761446579,13336.169587570002,420.93379269000434,54104.30734392 2025-10-26,02:43:01.000,299,11065435,-795,0,1761446580,13336.176323879998,420.96903834000113,54104.31433104 2025-10-26,02:43:02.000,299,11065426,-795,0,1761446581,13336.082015539992,420.96903834000113,54104.50997040001 2025-10-26,02:43:03.000,299,11065412,-795,0,1761446582,13335.913607789997,420.93379269000434,54104.32830528 2025-10-26,02:43:04.000,299,11065407,-795,0,1761446583,13336.088751850002,420.99723485999857,54104.57285448 2025-10-26,02:43:05.000,299,11065370,-795,0,1761446584,13335.947289340002,420.9055961699996,54104.20253712001 2025-10-26,02:43:06.000,299,11065373,-795,0,1761446585,13336.068542920002,420.9760874700005,54104.49599616 2025-10-26,02:43:07.000,299,11065389,-795,0,1761446586,13336.082015539992,420.9901857299992,54104.447086320004 2025-10-26,02:43:08.000,299,11065410,-795,0,1761446587,13336.095488159997,420.9760874700005,54104.279395440004 2025-10-26,02:43:09.000,299,11065400,-795,0,1761446588,13336.014652439997,420.98313659999985,54104.22349848001 2025-10-26,02:43:10.000,299,11065411,-795,0,1761446589,13336.068542920002,420.98313659999985,54104.23747272 2025-10-26,02:43:11.000,299,11065394,-795,0,1761446590,13336.176323879998,421.03248051000264,54104.67766128001 2025-10-26,02:43:12.000,299,11065402,-795,0,1761446591,13336.169587570002,421.00428398999793,54104.66368704 2025-10-26,02:43:13.000,299,11065358,-795,0,1761446592,13336.021388749992,421.00428398999793,54104.2654212 2025-10-26,02:43:14.000,299,11065420,-795,0,1761446593,13336.095488159997,421.01133312000456,54104.544906 2025-10-26,02:43:15.000,299,11065368,-795,0,1761446594,13336.135906019997,421.0606770300001,54104.50997040001 2025-10-26,02:43:16.000,299,11065397,-795,0,1761446595,13336.149378640002,421.039529640002,54104.32830528 2025-10-26,02:43:17.000,299,11065398,-795,0,1761446596,13336.156114949998,421.0536279000007,54104.41215072001 2025-10-26,02:43:18.000,299,11065398,-795,0,1761446597,13336.129169710002,421.039529640002,54104.27240832001 2025-10-26,02:43:19.000,299,11065389,-795,0,1761446598,13336.176323879998,421.1382174600003,54104.4750348 2025-10-26,02:43:20.000,299,11065400,-795,0,1761446599,13336.176323879998,421.16641397999774,54104.57285448 2025-10-26,02:43:21.000,299,11065365,-795,0,1761446600,13336.210005430003,421.19461050000245,54104.55888024001 2025-10-26,02:43:22.000,299,11065387,-795,0,1761446601,13336.324522699993,421.1382174600003,54104.59381584 2025-10-26,02:43:23.000,299,11065396,-795,0,1761446602,13336.257159599998,420.98313659999985,54104.20253712001 2025-10-26,02:43:24.000,299,11065344,-795,0,1761446603,13336.216741739998,420.96903834000113,54104.36324088 2025-10-26,02:43:25.000,299,11065377,-795,0,1761446604,13336.230214359988,420.9408418200037,54104.22349848001 2025-10-26,02:43:26.000,299,11065422,-795,0,1761446605,13336.243686979993,420.91969442999834,54104.29336968001 2025-10-26,02:43:27.000,299,11065381,-795,0,1761446606,13336.210005430003,420.91969442999834,54104.34227952001 2025-10-26,02:43:28.000,299,11065381,-795,0,1761446607,13336.243686979993,420.9408418200037,54104.74753248001 2025-10-26,02:43:29.000,299,11065308,-795,0,1761446608,13336.149378640002,420.98313659999985,54104.544906 2025-10-26,02:43:30.000,299,11065332,-795,0,1761446609,13336.108960780002,420.9267435599977,54104.48900904001 2025-10-26,02:43:31.000,299,11065400,-795,0,1761446610,13336.142642329993,420.9619892100018,54104.65669992001 2025-10-26,02:43:32.000,299,11065419,-795,0,1761446611,13336.223478049993,420.9408418200037,54104.62875144001 2025-10-26,02:43:33.000,299,11065430,-795,0,1761446612,13336.102224469993,420.88444878000155,54104.12567880001 2025-10-26,02:43:34.000,299,11065403,-795,0,1761446613,13336.162851259993,420.912645299999,54104.300356800006 2025-10-26,02:43:35.000,299,11065415,-795,0,1761446614,13336.230214359988,420.9267435599977,54104.48202192 2025-10-26,02:43:36.000,299,11065393,-795,0,1761446615,13336.297577459998,420.9408418200037,54104.76849384 2025-10-26,02:43:37.000,299,11065370,-795,0,1761446616,13336.263895909993,420.96903834000113,54104.83137792 2025-10-26,02:43:38.000,299,11065420,-795,0,1761446617,13336.243686979993,420.94789095000306,54104.70560976001 2025-10-26,02:43:39.000,299,11065424,-795,0,1761446618,13336.189796500003,420.94789095000306,54104.67067416 2025-10-26,02:43:40.000,299,11065391,-795,0,1761446619,13336.270632219988,420.9408418200037,54104.70560976001 2025-10-26,02:43:41.000,299,11065434,-795,0,1761446620,13336.297577459998,420.96903834000113,54104.76150672 2025-10-26,02:43:42.000,299,11065398,-795,0,1761446621,13336.337995319998,420.9408418200037,54104.614777200004 2025-10-26,02:43:43.000,299,11065440,-795,0,1761446622,13336.196532809998,420.87035052000283,54104.2654212 2025-10-26,02:43:44.000,299,11065398,-795,0,1761446623,13336.284104839993,420.98313659999985,54104.55189312 2025-10-26,02:43:45.000,299,11065349,-795,0,1761446624,13336.304313769993,421.04657877000136,54104.88727488 2025-10-26,02:43:46.000,299,11065410,-795,0,1761446625,13336.317786389998,421.0183822500039,54104.93618472 2025-10-26,02:43:47.000,299,11065434,-795,0,1761446626,13336.311050079988,421.01133312000456,54104.92221048001 2025-10-26,02:43:48.000,299,11065423,-795,0,1761446627,13336.223478049993,421.04657877000136,54104.71259688 2025-10-26,02:43:49.000,299,11065420,-795,0,1761446628,13336.162851259993,421.0254313800033,54104.75451960001 2025-10-26,02:43:50.000,299,11065398,-795,0,1761446629,13336.129169710002,421.0606770300001,54104.62176432 2025-10-26,02:43:51.000,299,11065431,-795,0,1761446630,13336.263895909993,421.0254313800033,54104.69163552 2025-10-26,02:43:52.000,299,11065424,-795,0,1761446631,13336.257159599998,421.0536279000007,54104.67067416 2025-10-26,02:43:53.000,299,11065369,-795,0,1761446632,13336.048333990002,421.06772615999944,54104.43311208 2025-10-26,02:43:54.000,299,11065426,-795,0,1761446633,13336.210005430003,421.0536279000007,54104.79644232001 2025-10-26,02:43:55.000,299,11065415,-795,0,1761446634,13336.162851259993,421.0888735500048,54104.77548096001 2025-10-26,02:43:56.000,299,11065445,-795,0,1761446635,13336.176323879998,421.1593648499984,54104.86631352 2025-10-26,02:43:57.000,299,11065382,-795,0,1761446636,13336.196532809998,421.1382174600003,54104.88028776 2025-10-26,02:43:58.000,299,11065456,-795,0,1761446637,13336.135906019997,421.14526658999966,54104.803429440006 2025-10-26,02:43:59.000,299,11065414,-795,0,1761446638,13336.169587570002,421.1029718100035,54104.50997040001 2025-10-26,02:44:00.000,299,11065378,-795,0,1761446639,13336.149378640002,421.1029718100035,54104.41215072001 2025-10-26,02:44:01.000,299,11065421,-795,0,1761446640,13336.135906019997,421.13116833000095,54104.57984160001 2025-10-26,02:44:02.000,299,11065385,-795,0,1761446641,13336.156114949998,421.18051224000374,54104.83137792 2025-10-26,02:44:03.000,299,11065419,-795,0,1761446642,13336.021388749992,421.1593648499984,54104.62875144001 2025-10-26,02:44:04.000,299,11065405,-795,0,1761446643,13336.082015539992,421.152315719999,54104.69163552 2025-10-26,02:44:05.000,299,11065395,-795,0,1761446644,13336.068542920002,421.14526658999966,54104.74753248001 2025-10-26,02:44:06.000,299,11065417,-795,0,1761446645,13336.156114949998,421.1593648499984,54104.94317184001 2025-10-26,02:44:07.000,299,11065402,-795,0,1761446646,13336.055070299997,421.11002094000287,54104.57984160001 2025-10-26,02:44:08.000,299,11065421,-795,0,1761446647,13336.095488159997,421.1241192000016,54104.42612496 2025-10-26,02:44:09.000,299,11065379,-795,0,1761446648,13336.001179819992,421.1241192000016,54104.20253712001 2025-10-26,02:44:10.000,299,11065431,-795,0,1761446649,13336.014652439997,421.1382174600003,54104.4051636 2025-10-26,02:44:11.000,299,11065436,-795,0,1761446650,13336.001179819992,421.152315719999,54104.74054536 2025-10-26,02:44:12.000,299,11065435,-795,0,1761446651,13336.001179819992,421.11002094000287,54104.69862264 2025-10-26,02:44:13.000,299,11065406,-795,0,1761446652,13335.859717309992,421.06772615999944,54104.544906 2025-10-26,02:44:14.000,299,11065430,-795,0,1761446653,13335.913607789997,421.11002094000287,54104.65669992001 2025-10-26,02:44:15.000,299,11065408,-795,0,1761446654,13335.940553029992,421.1029718100035,54104.733558240005 2025-10-26,02:44:16.000,299,11065450,-795,0,1761446655,13335.980970889992,421.0536279000007,54104.44009920001 2025-10-26,02:44:17.000,299,11065427,-795,0,1761446656,13335.974234579997,421.0747752899988,54104.42612496 2025-10-26,02:44:18.000,299,11065415,-755,0,1761446657,13335.852980999996,421.0606770300001,54104.23747272 2025-10-26,02:44:19.000,299,11065370,-795,0,1761446658,13335.927080410002,421.03248051000264,54104.60779008001 2025-10-26,02:44:20.000,299,11065404,-795,0,1761446659,13335.974234579997,421.06772615999944,54104.684648400005 2025-10-26,02:44:21.000,299,11065385,-795,0,1761446660,13335.967498270002,421.0606770300001,54104.72657112001 2025-10-26,02:44:22.000,299,11065413,-795,0,1761446661,13335.933816719997,421.04657877000136,54104.65669992001 2025-10-26,02:44:23.000,299,11065405,-795,0,1761446662,13335.839508379991,421.01133312000456,54104.44009920001 2025-10-26,02:44:24.000,299,11065416,-795,0,1761446663,13335.947289340002,420.98313659999985,54104.37721512 2025-10-26,02:44:25.000,299,11065373,-795,0,1761446664,13336.028125060002,420.9760874700005,54104.45407344 2025-10-26,02:44:26.000,299,11065403,-795,0,1761446665,13336.028125060002,420.9549400800024,54104.447086320004 2025-10-26,02:44:27.000,299,11065395,-795,0,1761446666,13335.994443509997,420.91969442999834,54104.36324088 2025-10-26,02:44:28.000,299,11065434,-795,0,1761446667,13336.075279229997,421.00428398999793,54104.81740368 2025-10-26,02:44:29.000,299,11065402,-795,0,1761446668,13335.994443509997,420.9901857299992,54104.70560976001 2025-10-26,02:44:30.000,299,11065417,-795,0,1761446669,13336.028125060002,421.0254313800033,54104.76849384 2025-10-26,02:44:31.000,299,11065392,-795,0,1761446670,13336.075279229997,420.99723485999857,54104.852339280005 2025-10-26,02:44:32.000,299,11065427,-795,0,1761446671,13336.115697089997,420.99723485999857,54104.90823624 2025-10-26,02:44:33.000,299,11065363,-795,0,1761446672,13335.900135169992,420.9549400800024,54104.28638256 2025-10-26,02:44:34.000,299,11065397,-795,0,1761446673,13335.987707200002,420.9549400800024,54104.34227952001 2025-10-26,02:44:35.000,299,11065377,-795,0,1761446674,13335.987707200002,420.9619892100018,54104.36324088 2025-10-26,02:44:36.000,299,11065409,-795,0,1761446675,13335.913607789997,421.0183822500039,54104.544906 2025-10-26,02:44:37.000,299,11065412,-795,0,1761446676,13336.021388749992,421.00428398999793,54104.82439080001 2025-10-26,02:44:38.000,299,11065431,-795,0,1761446677,13336.055070299997,421.04657877000136,54104.89426200001 2025-10-26,02:44:39.000,299,11065378,-795,0,1761446678,13336.021388749992,421.0254313800033,54104.84535216001 2025-10-26,02:44:40.000,299,11065400,-795,0,1761446679,13335.927080410002,421.04657877000136,54104.75451960001 2025-10-26,02:44:41.000,299,11065376,-795,0,1761446680,13335.967498270002,421.04657877000136,54104.852339280005 2025-10-26,02:44:42.000,299,11065378,-795,0,1761446681,13335.920344099992,421.039529640002,54104.41215072001 2025-10-26,02:44:43.000,299,11065438,-795,0,1761446682,13335.799090519991,420.99723485999857,54104.32830528 2025-10-26,02:44:44.000,299,11065418,-795,0,1761446683,13335.866453620001,421.01133312000456,54104.41913784001 2025-10-26,02:44:45.000,299,11065376,-795,0,1761446684,13335.846244690001,421.08182441999816,54104.65669992001 2025-10-26,02:44:46.000,299,11065424,-795,0,1761446685,13335.832772069996,421.0606770300001,54104.62875144001 2025-10-26,02:44:47.000,299,11065421,-795,0,1761446686,13335.927080410002,421.0536279000007,54104.83137792 2025-10-26,02:44:48.000,299,11065415,-795,0,1761446687,13335.947289340002,421.1029718100035,54104.88727488 2025-10-26,02:44:49.000,299,11065391,-795,0,1761446688,13335.873189929996,421.08182441999816,54104.62176432 2025-10-26,02:44:50.000,299,11065362,-795,0,1761446689,13335.886662550001,421.0536279000007,54104.48202192 2025-10-26,02:44:51.000,299,11065383,-795,0,1761446690,13335.772145279996,421.1029718100035,54104.43311208 2025-10-26,02:44:52.000,299,11065404,-795,0,1761446691,13335.832772069996,421.04657877000136,54104.23747272 2025-10-26,02:44:53.000,299,11065387,-795,0,1761446692,13335.826035760001,421.039529640002,54104.31433104 2025-10-26,02:44:54.000,299,11065449,-795,0,1761446693,13335.839508379991,421.06772615999944,54104.684648400005 2025-10-26,02:44:55.000,299,11065401,-795,0,1761446694,13335.920344099992,421.039529640002,54104.852339280005 2025-10-26,02:44:56.000,299,11065431,-795,0,1761446695,13335.967498270002,421.0747752899988,54104.88028776 2025-10-26,02:44:57.000,299,11065405,-795,0,1761446696,13335.954025649997,421.0606770300001,54104.83137792 2025-10-26,02:44:58.000,299,11065401,-795,0,1761446697,13335.866453620001,421.08182441999816,54104.614777200004 2025-10-26,02:44:59.000,299,11065429,-795,0,1761446698,13335.913607789997,421.0254313800033,54104.34227952001 2025-10-26,02:45:00.000,299,11065449,-795,0,1761446699,13335.954025649997,421.04657877000136,54104.48202192 2025-10-26,02:45:01.000,299,11065444,-795,0,1761446700,13335.947289340002,421.04657877000136,54104.48202192 2025-10-26,02:45:02.000,299,11065393,-795,0,1761446701,13335.785617900001,421.03248051000264,54104.544906 2025-10-26,02:45:03.000,299,11065414,-795,0,1761446702,13335.799090519991,420.99723485999857,54104.565867360005 2025-10-26,02:45:04.000,299,11065391,-795,0,1761446703,13335.886662550001,421.01133312000456,54104.70560976001 2025-10-26,02:45:05.000,299,11065336,-795,0,1761446704,13335.947289340002,420.98313659999985,54104.71259688 2025-10-26,02:45:06.000,299,11065396,-795,0,1761446705,13335.994443509997,420.94789095000306,54104.75451960001 2025-10-26,02:45:07.000,299,11065410,-795,0,1761446706,13335.954025649997,420.9549400800024,54104.65669992001 2025-10-26,02:45:08.000,299,11065439,-795,0,1761446707,13335.859717309992,420.89854704000027,54104.32830528 2025-10-26,02:45:09.000,299,11065424,-795,0,1761446708,13335.832772069996,420.8914979100009,54104.3352924 2025-10-26,02:45:10.000,299,11065409,-795,0,1761446709,13335.913607789997,420.87035052000283,54104.53791888001 2025-10-26,02:45:11.000,299,11065406,-795,0,1761446710,13335.893398859997,420.8139574800007,54104.76849384 2025-10-26,02:45:12.000,299,11065399,-715,0,1761446711,13335.893398859997,420.78576096000324,54104.74753248001 2025-10-26,02:45:13.000,299,11065346,-795,0,1761446712,13335.819299449991,420.67297487999895,54104.43311208 2025-10-26,02:45:14.000,299,11065428,-795,0,1761446713,13335.987707200002,420.75756443999853,54104.48202192 2025-10-26,02:45:15.000,299,11065367,-795,0,1761446714,13335.994443509997,420.8139574800007,54104.50997040001 2025-10-26,02:45:16.000,299,11065392,-795,0,1761446715,13335.980970889992,420.87035052000283,54104.4051636 2025-10-26,02:45:17.000,299,11065396,-795,0,1761446716,13336.001179819992,420.8773996500022,54104.36324088 2025-10-26,02:45:18.000,299,11065426,-795,0,1761446717,13335.819299449991,420.87035052000283,54104.279395440004 2025-10-26,02:45:19.000,299,11065382,-795,0,1761446718,13335.873189929996,420.84920313000475,54104.50997040001 2025-10-26,02:45:20.000,299,11065409,-795,0,1761446719,13335.913607789997,420.9267435599977,54104.86631352 2025-10-26,02:45:21.000,299,11065368,-795,0,1761446720,13335.920344099992,420.84920313000475,54104.803429440006 2025-10-26,02:45:22.000,299,11065452,-795,0,1761446721,13335.879926239992,420.86330139000347,54104.7894552 2025-10-26,02:45:23.000,299,11065418,-795,0,1761446722,13335.74520004,420.79985922000196,54104.53791888001 2025-10-26,02:45:24.000,299,11065410,-795,0,1761446723,13335.778881589991,420.86330139000347,54104.60779008001 2025-10-26,02:45:25.000,299,11065393,-795,0,1761446724,13335.778881589991,420.8421539999981,54104.34227952001 2025-10-26,02:45:26.000,299,11065407,-795,0,1761446725,13335.886662550001,420.8280557399994,54104.53791888001 2025-10-26,02:45:27.000,299,11065417,-795,0,1761446726,13335.879926239992,420.83510486999876,54104.58682872001 2025-10-26,02:45:28.000,299,11065406,-795,0,1761446727,13335.852980999996,420.88444878000155,54104.852339280005 2025-10-26,02:45:29.000,299,11065372,-795,0,1761446728,13335.799090519991,420.88444878000155,54104.614777200004 2025-10-26,02:45:30.000,299,11065286,-795,0,1761446729,13335.778881589991,420.86330139000347,54104.62176432 2025-10-26,02:45:31.000,299,11065402,-795,0,1761446730,13335.826035760001,420.8773996500022,54104.7894552 2025-10-26,02:45:32.000,299,11065379,-795,0,1761446731,13335.866453620001,420.8421539999981,54104.74753248001 2025-10-26,02:45:33.000,299,11065400,-795,0,1761446732,13335.778881589991,420.78576096000324,54104.37022800001 2025-10-26,02:45:34.000,299,11065431,-795,0,1761446733,13335.805826830001,420.8139574800007,54104.46106056001 2025-10-26,02:45:35.000,299,11065449,-795,0,1761446734,13335.873189929996,420.8280557399994,54104.57984160001 2025-10-26,02:45:36.000,299,11065389,-795,0,1761446735,13335.852980999996,420.82100661000004,54104.57984160001 2025-10-26,02:45:37.000,299,11065366,-795,0,1761446736,13335.873189929996,420.84920313000475,54104.76849384 2025-10-26,02:45:38.000,299,11065422,-795,0,1761446737,13335.805826830001,420.8280557399994,54104.67766128001 2025-10-26,02:45:39.000,299,11065389,-795,0,1761446738,13335.778881589991,420.84920313000475,54104.719584 2025-10-26,02:45:40.000,299,11065414,-795,0,1761446739,13335.826035760001,420.8421539999981,54104.7894552 2025-10-26,02:45:41.000,299,11065434,-795,0,1761446740,13335.778881589991,420.8562522600041,54104.782468080004 2025-10-26,02:45:42.000,299,11065400,-795,0,1761446741,13335.72499111,420.7928100900026,54104.41913784001 2025-10-26,02:45:43.000,299,11065380,-795,0,1761446742,13335.66436432,420.72231879000174,54104.10471744001 2025-10-26,02:45:44.000,299,11065420,-795,0,1761446743,13335.731727419996,420.7787118300039,54104.32830528 2025-10-26,02:45:45.000,299,11065356,-795,0,1761446744,13335.69804586999,420.8280557399994,54104.635738560006 2025-10-26,02:45:46.000,299,11065412,-795,0,1761446745,13335.69804586999,420.8280557399994,54104.76849384 2025-10-26,02:45:47.000,299,11065416,-795,0,1761446746,13335.691309559996,420.83510486999876,54104.70560976001 2025-10-26,02:45:48.000,299,11065411,-795,0,1761446747,13335.650891699996,420.84920313000475,54104.60080296 2025-10-26,02:45:49.000,299,11065447,-795,0,1761446748,13335.56331967,420.8562522600041,54104.62176432 2025-10-26,02:45:50.000,299,11065408,-795,0,1761446749,13335.691309559996,420.82100661000004,54104.803429440006 2025-10-26,02:45:51.000,299,11065422,-795,0,1761446750,13335.67783693999,420.7928100900026,54104.41913784001 2025-10-26,02:45:52.000,299,11065390,-795,0,1761446751,13335.56331967,420.7434661799998,54104.013884880005 2025-10-26,02:45:53.000,299,11065411,-795,0,1761446752,13335.47574763999,420.72231879000174,54103.895103840005 2025-10-26,02:45:54.000,299,11065416,-795,0,1761446753,13335.529638119995,420.82100661000004,54104.447086320004 2025-10-26,02:45:55.000,299,11065379,-795,0,1761446754,13335.469011329995,420.78576096000324,54104.398176480005 2025-10-26,02:45:56.000,299,11065395,-795,0,1761446755,13335.61721014999,420.8562522600041,54104.64272568 2025-10-26,02:45:57.000,299,11065405,-795,0,1761446756,13335.5835286,420.8562522600041,54104.684648400005 2025-10-26,02:45:58.000,299,11065407,-795,0,1761446757,13335.610473839995,420.86330139000347,54104.60779008001 2025-10-26,02:45:59.000,299,11065396,-795,0,1761446758,13335.570055979995,420.82100661000004,54104.4051636 2025-10-26,02:46:00.000,299,11065379,-795,0,1761446759,13335.630682769995,420.8139574800007,54104.398176480005 2025-10-26,02:46:01.000,299,11065370,-795,0,1761446760,13335.630682769995,420.8562522600041,54104.468047680006 2025-10-26,02:46:02.000,299,11065332,-795,0,1761446761,13335.489220259995,420.79985922000196,54104.132665920006 2025-10-26,02:46:03.000,299,11065400,-795,0,1761446762,13335.46227502,420.8421539999981,54104.38420224 2025-10-26,02:46:04.000,299,11065432,-795,0,1761446763,13335.55658335999,420.89854704000027,54104.544906 2025-10-26,02:46:05.000,299,11065432,-795,0,1761446764,13335.56331967,420.8914979100009,54104.565867360005 2025-10-26,02:46:06.000,299,11065433,-795,0,1761446765,13335.59700121999,420.91969442999834,54104.69163552 2025-10-26,02:46:07.000,299,11065412,-795,0,1761446766,13335.59700121999,420.89854704000027,54104.70560976001 2025-10-26,02:46:08.000,299,11065436,-795,0,1761446767,13335.590264909995,420.91969442999834,54104.398176480005 2025-10-26,02:46:09.000,299,11065338,-795,0,1761446768,13335.489220259995,420.9408418200037,54104.18856288 2025-10-26,02:46:10.000,299,11065398,-795,0,1761446769,13335.49595656999,420.9901857299992,54104.230485600005 2025-10-26,02:46:11.000,299,11065379,-795,0,1761446770,13335.489220259995,421.0183822500039,54104.57984160001 2025-10-26,02:46:12.000,299,11065418,-795,0,1761446771,13335.509429189995,421.01133312000456,54104.71259688 2025-10-26,02:46:13.000,299,11065437,-795,0,1761446772,13335.25344940999,420.9408418200037,54104.18856288 2025-10-26,02:46:14.000,299,11065433,-795,0,1761446773,13335.300603579999,421.00428398999793,54104.4750348 2025-10-26,02:46:15.000,299,11065453,-795,0,1761446774,13335.48248395,421.04657877000136,54104.69163552 2025-10-26,02:46:16.000,299,11065379,-795,0,1761446775,13335.46227502,421.03248051000264,54104.67067416 2025-10-26,02:46:17.000,299,11065438,-795,0,1761446776,13335.40164823,421.03248051000264,54104.48202192 2025-10-26,02:46:18.000,299,11065427,-795,0,1761446777,13335.280394649999,421.039529640002,54104.24445984001 2025-10-26,02:46:19.000,299,11065403,-795,0,1761446778,13335.307339889994,421.01133312000456,54104.30734392 2025-10-26,02:46:20.000,299,11065418,-795,0,1761446779,13335.280394649999,421.1029718100035,54104.75451960001 2025-10-26,02:46:21.000,299,11065394,-795,0,1761446780,13335.34102144,421.1382174600003,54104.74054536 2025-10-26,02:46:22.000,299,11065414,-795,0,1761446781,13335.226504169994,421.1382174600003,54104.69163552 2025-10-26,02:46:23.000,299,11065429,-795,0,1761446782,13335.085041659993,421.06772615999944,54104.4051636 2025-10-26,02:46:24.000,299,11065412,-795,0,1761446783,13335.152404759989,421.1382174600003,54104.57285448 2025-10-26,02:46:25.000,299,11065391,-795,0,1761446784,13335.138932139998,421.09592268000415,54104.06978184 2025-10-26,02:46:26.000,299,11065344,-795,0,1761446785,13335.118723209998,421.04657877000136,54104.22349848001 2025-10-26,02:46:27.000,299,11065434,-795,0,1761446786,13335.111986899989,421.1170700700022,54104.35625376 2025-10-26,02:46:28.000,299,11065398,-795,0,1761446787,13335.058096419998,421.152315719999,54104.44009920001 2025-10-26,02:46:29.000,299,11065402,-795,0,1761446788,13334.977260699998,421.14526658999966,54104.48202192 2025-10-26,02:46:30.000,299,11065438,-795,0,1761446789,13334.977260699998,421.1734631100044,54104.544906 2025-10-26,02:46:31.000,299,11065400,-795,0,1761446790,13335.078305349998,421.2016596300018,54104.67067416 2025-10-26,02:46:32.000,299,11065395,-795,0,1761446791,13335.037887489998,421.1593648499984,54104.684648400005 2025-10-26,02:46:33.000,299,11065332,-795,0,1761446792,13334.842534499992,421.0888735500048,54104.28638256 2025-10-26,02:46:34.000,299,11065422,-795,0,1761446793,13334.916633909997,421.14526658999966,54104.19555 2025-10-26,02:46:35.000,299,11065409,-755,0,1761446794,13334.876216049997,421.1382174600003,54104.230485600005 2025-10-26,02:46:36.000,299,11065428,-795,0,1761446795,13334.889688670002,421.13116833000095,54104.349266640005 2025-10-26,02:46:37.000,299,11065409,-795,0,1761446796,13334.869479740002,421.1875613700031,54104.62875144001 2025-10-26,02:46:38.000,299,11065421,-795,0,1761446797,13334.856007119997,421.1875613700031,54104.565867360005 2025-10-26,02:46:39.000,299,11065422,-795,0,1761446798,13334.795380329997,421.152315719999,54104.48900904001 2025-10-26,02:46:40.000,299,11065409,-795,0,1761446799,13334.869479740002,421.18051224000374,54104.67067416 2025-10-26,02:46:41.000,299,11065402,-795,0,1761446800,13334.808852950002,421.14526658999966,54104.60779008001 2025-10-26,02:46:42.000,299,11065390,-795,0,1761446801,13334.815589259997,421.11002094000287,54104.34227952001 2025-10-26,02:46:53.000,299,11065399,-795,0,1761446812,13334.41814696999,421.06772615999944,54103.41997968 2025-10-26,02:46:54.000,299,11065384,-795,0,1761446813,13334.532664239996,421.18051224000374,54104.31433104 2025-10-26,02:46:55.000,299,11065410,-795,0,1761446814,13334.559609479991,421.19461050000245,54104.46106056001 2025-10-26,02:46:56.000,299,11065396,-795,0,1761446815,13334.579818409991,421.19461050000245,54104.52394464 2025-10-26,02:46:57.000,299,11065377,-795,0,1761446816,13334.52592793,421.1734631100044,54104.49599616 2025-10-26,02:46:58.000,299,11065410,-795,0,1761446817,13334.45856482999,421.1734631100044,54104.25843408 2025-10-26,02:46:59.000,299,11065405,-795,0,1761446818,13334.44509221,421.2087087600012,54104.17458864001 2025-10-26,02:47:00.000,299,11065395,-795,0,1761446819,13334.45856482999,421.152315719999,54104.05580760001 2025-10-26,02:47:01.000,299,11065404,-795,0,1761446820,13334.431619589996,421.21575789000053,54104.08375608001 2025-10-26,02:47:02.000,299,11065402,-795,0,1761446821,13334.40467435,421.2016596300018,54104.04183336 2025-10-26,02:47:03.000,299,11065438,-795,0,1761446822,13334.28342077,421.18051224000374,54104.0907432 2025-10-26,02:47:04.000,299,11065413,-795,0,1761446823,13334.39793803999,421.2510035400046,54104.30734392 2025-10-26,02:47:05.000,299,11065372,-795,0,1761446824,13334.3036297,421.2862491900014,54104.41913784001 2025-10-26,02:47:06.000,299,11065376,-795,0,1761446825,13334.290157079995,421.2721509300027,54104.349266640005 2025-10-26,02:47:07.000,299,11065404,-795,0,1761446826,13334.28342077,421.27920006000204,54104.349266640005 2025-10-26,02:47:08.000,299,11065447,-795,0,1761446827,13334.20258505,421.21575789000053,54103.93702656001 2025-10-26,02:47:09.000,299,11065401,-795,0,1761446828,13334.14195826,421.2369052799986,54103.90209096 2025-10-26,02:47:10.000,299,11065387,-795,0,1761446829,13334.26321184,421.2087087600012,54104.10471744001 2025-10-26,02:47:11.000,299,11065449,-795,0,1761446830,13334.269948149995,421.2510035400046,54104.36324088 2025-10-26,02:47:12.000,299,11065392,-795,0,1761446831,13334.3036297,421.22985614999925,54104.516957520005 2025-10-26,02:47:13.000,299,11065387,-795,0,1761446832,13334.108276709994,421.1593648499984,54104.06978184 2025-10-26,02:47:14.000,299,11065423,-795,0,1761446833,13334.17563980999,421.1875613700031,54104.230485600005 2025-10-26,02:47:15.000,299,11065382,-795,0,1761446834,13334.229530289995,421.2228070199999,54104.36324088 2025-10-26,02:47:16.000,299,11065391,-795,0,1761446835,13334.229530289995,421.22985614999925,54104.37721512 2025-10-26,02:47:17.000,299,11065426,-795,0,1761446836,13334.269948149995,421.152315719999,54104.16760152 2025-10-26,02:47:18.000,299,11065423,-795,0,1761446837,13334.28342077,421.0606770300001,54104.09773032 2025-10-26,02:47:19.000,299,11065410,-795,0,1761446838,13334.24300291,420.9549400800024,54103.97196216 2025-10-26,02:47:20.000,299,11065409,-795,0,1761446839,13334.20258505,420.8773996500022,54104.398176480005 2025-10-26,02:47:21.000,299,11065338,-795,0,1761446840,13333.993759439989,420.91969442999834,54104.31433104 2025-10-26,02:47:22.000,299,11065408,-795,0,1761446841,13333.919660029998,421.0606770300001,54104.300356800006 2025-10-26,02:47:23.000,299,11065445,-795,0,1761446842,13333.872505859988,421.11002094000287,54103.97894928 2025-10-26,02:47:24.000,299,11065416,-795,0,1761446843,13333.906187409993,421.1593648499984,54104.20253712001 2025-10-26,02:47:25.000,299,11065405,-795,0,1761446844,13333.892714789989,421.13116833000095,54103.98593640001 2025-10-26,02:47:26.000,299,11065396,-795,0,1761446845,13334.03417729999,421.1593648499984,54104.14664016 2025-10-26,02:47:27.000,299,11065401,-795,0,1761446846,13334.081331469999,421.1029718100035,54104.16760152 2025-10-26,02:47:28.000,299,11065404,-795,0,1761446847,13334.09480408999,421.0888735500048,54104.24445984001 2025-10-26,02:47:29.000,299,11065363,-795,0,1761446848,13333.946605269994,421.11002094000287,54104.29336968001 2025-10-26,02:47:30.000,299,11065375,-795,0,1761446849,13334.020704679999,421.0747752899988,54104.29336968001 2025-10-26,02:47:31.000,299,11065423,-795,0,1761446850,13334.027440989994,421.09592268000415,54104.42612496 2025-10-26,02:47:32.000,299,11065428,-795,0,1761446851,13334.05438622999,421.08182441999816,54104.42612496 2025-10-26,02:47:33.000,299,11065433,-795,0,1761446852,13333.946605269994,420.9760874700005,54104.14664016 2025-10-26,02:47:34.000,299,11065410,-795,0,1761446853,13334.000495749999,421.039529640002,54104.111704560004 2025-10-26,02:47:35.000,299,11065440,-795,0,1761446854,13334.027440989994,421.0536279000007,54104.1606144 2025-10-26,02:47:36.000,299,11065439,-795,0,1761446855,13334.03417729999,421.0254313800033,54104.20253712001 2025-10-26,02:47:37.000,299,11065373,-795,0,1761446856,13334.020704679999,421.0536279000007,54104.41215072001 2025-10-26,02:47:38.000,299,11065442,-795,0,1761446857,13333.993759439989,421.03248051000264,54104.31433104 2025-10-26,02:47:39.000,299,11065341,-795,0,1761446858,13333.973550509989,421.03248051000264,54104.28638256 2025-10-26,02:47:40.000,299,11065402,-795,0,1761446859,13334.03417729999,421.0536279000007,54104.34227952001 2025-10-26,02:47:41.000,299,11065409,-795,0,1761446860,13334.061122539999,421.039529640002,54104.41215072001 2025-10-26,02:47:42.000,299,11065422,-795,0,1761446861,13333.987023129994,421.03248051000264,54104.23747272 2025-10-26,02:47:43.000,299,11065422,-795,0,1761446862,13333.966814199994,420.9901857299992,54103.776322800004 2025-10-26,02:47:44.000,299,11065424,-795,0,1761446863,13334.067858849994,421.0183822500039,54104.06978184 2025-10-26,02:47:45.000,299,11065382,-795,0,1761446864,13334.067858849994,421.0183822500039,54104.13965304 2025-10-26,02:47:46.000,299,11065419,-795,0,1761446865,13334.027440989994,421.04657877000136,54104.49599616 2025-10-26,02:47:47.000,299,11065428,-795,0,1761446866,13334.05438622999,421.04657877000136,54104.44009920001 2025-10-26,02:47:48.000,299,11065399,-795,0,1761446867,13334.040913609999,421.04657877000136,54104.37022800001 2025-10-26,02:47:49.000,299,11065397,-795,0,1761446868,13333.966814199994,421.0536279000007,54104.37022800001 2025-10-26,02:47:50.000,299,11065437,-795,0,1761446869,13334.088067779994,421.0536279000007,54104.50298328 2025-10-26,02:47:51.000,299,11065400,-795,0,1761446870,13334.101540399999,421.04657877000136,54104.300356800006 2025-10-26,02:47:52.000,299,11065449,-795,0,1761446871,13334.07459515999,421.0254313800033,54104.18856288 2025-10-26,02:47:53.000,299,11065429,-795,0,1761446872,13333.946605269994,420.9408418200037,54103.95798792001 2025-10-26,02:47:54.000,299,11065426,-795,0,1761446873,13333.926396339994,421.00428398999793,54103.68549024 2025-10-26,02:47:55.000,299,11065420,-795,0,1761446874,13333.946605269994,421.09592268000415,54104.13965304 2025-10-26,02:47:56.000,299,11065381,-795,0,1761446875,13334.088067779994,421.11002094000287,54104.43311208 2025-10-26,02:47:57.000,299,11065384,-795,0,1761446876,13334.11501301999,421.0606770300001,54104.44009920001 2025-10-26,02:47:58.000,299,11065419,-795,0,1761446877,13334.101540399999,421.06772615999944,54104.32131816001 2025-10-26,02:47:59.000,299,11065449,-795,0,1761446878,13334.108276709994,420.98313659999985,54104.3352924 2025-10-26,02:48:00.000,299,11065407,-795,0,1761446879,13334.11501301999,420.9760874700005,54104.18856288 2025-10-26,02:48:01.000,299,11065457,-795,0,1761446880,13334.05438622999,420.96903834000113,54104.18856288 2025-10-26,02:48:02.000,299,11065410,-795,0,1761446881,13334.05438622999,420.98313659999985,54104.15362728001 2025-10-26,02:48:03.000,299,11065431,-795,0,1761446882,13333.973550509989,420.93379269000434,54103.93702656001 2025-10-26,02:48:04.000,299,11065428,-795,0,1761446883,13333.906187409993,421.00428398999793,54104.35625376 2025-10-26,02:48:05.000,299,11065399,-795,0,1761446884,13333.899451099998,421.0183822500039,54104.398176480005 2025-10-26,02:48:06.000,299,11065433,-795,0,1761446885,13333.973550509989,420.99723485999857,54104.48202192 2025-10-26,02:48:07.000,299,11065442,-795,0,1761446886,13333.993759439989,420.99723485999857,54104.544906 2025-10-26,02:48:08.000,299,11065410,-795,0,1761446887,13333.993759439989,421.0183822500039,54104.50298328 2025-10-26,02:48:09.000,299,11065394,-795,0,1761446888,13333.946605269994,420.9901857299992,54103.97894928 2025-10-26,02:48:10.000,299,11065396,-795,0,1761446889,13333.966814199994,420.9760874700005,54104.013884880005 2025-10-26,02:48:11.000,299,11065416,-795,0,1761446890,13333.892714789989,420.9901857299992,54104.20253712001 2025-10-26,02:48:12.000,299,11065414,-795,0,1761446891,13333.946605269994,421.00428398999793,54104.49599616 2025-10-26,02:48:13.000,299,11065420,-795,0,1761446892,13333.818615379998,420.93379269000434,54104.22349848001 2025-10-26,02:48:14.000,299,11065384,-795,0,1761446893,13333.859033239998,420.96903834000113,54104.32131816001 2025-10-26,02:48:15.000,299,11065394,-795,0,1761446894,13333.960077889999,420.94789095000306,54104.55189312 2025-10-26,02:48:16.000,299,11065412,-795,0,1761446895,13333.993759439989,420.93379269000434,54104.53791888001 2025-10-26,02:48:17.000,299,11065391,-795,0,1761446896,13333.933132649989,420.91969442999834,54104.37721512 2025-10-26,02:48:18.000,299,11065437,-795,0,1761446897,13333.892714789989,420.912645299999,54104.062794720005 2025-10-26,02:48:19.000,299,11065417,-795,0,1761446898,13333.899451099998,420.89854704000027,54104.05580760001 2025-10-26,02:48:20.000,299,11065450,-795,0,1761446899,13333.912923719989,420.91969442999834,54104.16760152 2025-10-26,02:48:21.000,299,11065438,-795,0,1761446900,13333.852296929988,420.9267435599977,54104.41913784001 2025-10-26,02:48:22.000,299,11065430,-795,0,1761446901,13333.825351689993,420.91969442999834,54104.43311208 2025-10-26,02:48:23.000,299,11065429,-795,0,1761446902,13333.784933829993,420.8421539999981,54104.14664016 2025-10-26,02:48:24.000,299,11065420,-795,0,1761446903,13333.784933829993,420.8421539999981,54104.34227952001 2025-10-26,02:48:25.000,299,11065375,-795,0,1761446904,13333.892714789989,420.83510486999876,54104.52394464 2025-10-26,02:48:26.000,299,11065429,-795,0,1761446905,13333.852296929988,420.8139574800007,54104.15362728001 2025-10-26,02:48:27.000,299,11065406,-795,0,1761446906,13333.872505859988,420.78576096000324,54104.11869168 2025-10-26,02:48:28.000,299,11065420,-795,0,1761446907,13333.811879069988,420.7646135699979,54103.97894928 2025-10-26,02:48:29.000,299,11065420,-795,0,1761446908,13333.744515969993,420.7928100900026,54104.111704560004 2025-10-26,02:48:30.000,299,11065411,-795,0,1761446909,13333.852296929988,420.79985922000196,54104.468047680006 2025-10-26,02:48:31.000,299,11065453,-795,0,1761446910,13333.865769549993,420.7716627000045,54104.49599616 2025-10-26,02:48:32.000,299,11065425,-795,0,1761446911,13333.805142759993,420.7505153099992,54104.37022800001 2025-10-26,02:48:33.000,299,11065420,-795,0,1761446912,13333.670416560002,420.708220530003,54103.97894928 2025-10-26,02:48:34.000,299,11065417,-795,0,1761446913,13333.838824309998,420.73641705000045,54104.25843408 2025-10-26,02:48:35.000,299,11065452,-795,0,1761446914,13333.832087999988,420.65182749000087,54103.92305232 2025-10-26,02:48:36.000,299,11065382,-795,0,1761446915,13333.845560619993,420.72231879000174,54104.05580760001 2025-10-26,02:48:37.000,299,11065435,-795,0,1761446916,13333.852296929988,420.68707313999766,54104.02785912 2025-10-26,02:48:38.000,299,11065380,-795,0,1761446917,13333.778197519998,420.72231879000174,54104.1606144 2025-10-26,02:48:39.000,299,11065410,-795,0,1761446918,13333.798406449998,420.708220530003,54104.17458864001 2025-10-26,02:48:40.000,299,11065389,-795,0,1761446919,13333.852296929988,420.72231879000174,54104.300356800006 2025-10-26,02:48:41.000,299,11065433,-795,0,1761446920,13333.879242169998,420.708220530003,54104.25144696001 2025-10-26,02:48:42.000,299,11065394,-795,0,1761446921,13333.811879069988,420.7152696600024,54104.21651136 2025-10-26,02:48:43.000,299,11065375,-795,0,1761446922,13333.677152869997,420.6800240099983,54103.797284160006 2025-10-26,02:48:44.000,299,11065419,-795,0,1761446923,13333.805142759993,420.6800240099983,54103.81824552001 2025-10-26,02:48:45.000,299,11065405,-795,0,1761446924,13333.805142759993,420.70117140000366,54103.90209096 2025-10-26,02:48:46.000,299,11065402,-795,0,1761446925,13333.919660029998,420.6941222700043,54104.013884880005 2025-10-26,02:48:47.000,299,11065422,-795,0,1761446926,13333.960077889999,420.70117140000366,54104.27240832001 2025-10-26,02:48:48.000,299,11065405,-795,0,1761446927,13333.919660029998,420.7434661799998,54104.27240832001 2025-10-26,02:48:49.000,299,11065387,-795,0,1761446928,13333.899451099998,420.7434661799998,54104.10471744001 2025-10-26,02:48:50.000,299,11065356,-795,0,1761446929,13333.926396339994,420.72231879000174,54104.132665920006 2025-10-26,02:48:51.000,299,11065424,-795,0,1761446930,13333.966814199994,420.708220530003,54104.25843408 2025-10-26,02:48:52.000,299,11065423,-795,0,1761446931,13333.960077889999,420.708220530003,54103.93003944 2025-10-26,02:48:53.000,299,11065350,-795,0,1761446932,13333.838824309998,420.6659257499996,54103.8112584 2025-10-26,02:48:54.000,299,11065390,-795,0,1761446933,13333.953341579989,420.73641705000045,54103.9510008 2025-10-26,02:48:55.000,299,11065419,-795,0,1761446934,13333.987023129994,420.73641705000045,54103.97196216 2025-10-26,02:48:56.000,299,11065376,-795,0,1761446935,13333.953341579989,420.7928100900026,54104.300356800006 2025-10-26,02:48:57.000,299,11065412,-795,0,1761446936,13334.07459515999,420.7716627000045,54104.31433104 2025-10-26,02:48:58.000,299,11065407,-795,0,1761446937,13333.993759439989,420.7646135699979,54104.19555 2025-10-26,02:48:59.000,299,11065377,-795,0,1761446938,13334.061122539999,420.7434661799998,54104.25843408 2025-10-26,02:49:00.000,299,11065418,-795,0,1761446939,13334.067858849994,420.7928100900026,54104.38420224 2025-10-26,02:49:01.000,299,11065459,-795,0,1761446940,13334.09480408999,420.7787118300039,54104.13965304 2025-10-26,02:49:02.000,299,11065394,-795,0,1761446941,13334.067858849994,420.7928100900026,54104.02785912 2025-10-26,02:49:03.000,299,11065447,-675,0,1761446942,13333.993759439989,420.7646135699979,54103.93702656001 2025-10-26,02:49:04.000,299,11065433,-795,0,1761446943,13334.088067779994,420.7646135699979,54104.25144696001 2025-10-26,02:49:05.000,299,11065356,-795,0,1761446944,13334.11501301999,420.79985922000196,54104.398176480005 2025-10-26,02:49:06.000,299,11065420,-795,0,1761446945,13334.13522194999,420.78576096000324,54104.38420224 2025-10-26,02:49:07.000,299,11065423,-795,0,1761446946,13334.128485639994,420.79985922000196,54104.398176480005 2025-10-26,02:49:08.000,299,11065401,-795,0,1761446947,13334.03417729999,420.82100661000004,54104.2654212 2025-10-26,02:49:09.000,299,11065436,-795,0,1761446948,13334.05438622999,420.79985922000196,54104.19555 2025-10-26,02:49:10.000,299,11065430,-795,0,1761446949,13334.020704679999,420.83510486999876,54103.93003944 2025-10-26,02:49:11.000,299,11065414,-795,0,1761446950,13334.148694569994,420.7787118300039,54103.9510008 2025-10-26,02:49:12.000,299,11065444,-795,0,1761446951,13334.19584873999,420.8280557399994,54104.20952424 2025-10-26,02:49:13.000,299,11065360,-795,0,1761446952,13334.067858849994,420.78576096000324,54104.25843408 2025-10-26,02:49:14.000,299,11065458,-795,0,1761446953,13334.148694569994,420.8280557399994,54104.398176480005 2025-10-26,02:49:15.000,299,11065375,-795,0,1761446954,13334.189112429995,420.8421539999981,54104.37022800001 2025-10-26,02:49:16.000,299,11065451,-795,0,1761446955,13334.189112429995,420.84920313000475,54104.4750348 2025-10-26,02:49:17.000,299,11065421,-795,0,1761446956,13334.209321359995,420.84920313000475,54104.50997040001 2025-10-26,02:49:18.000,299,11065443,-795,0,1761446957,13334.19584873999,420.8280557399994,54104.16760152 2025-10-26,02:49:19.000,299,11065436,-795,0,1761446958,13334.209321359995,420.79985922000196,54104.111704560004 2025-10-26,02:49:20.000,299,11065434,-795,0,1761446959,13334.26321184,420.82100661000004,54104.24445984001 2025-10-26,02:49:21.000,299,11065466,-795,0,1761446960,13334.24300291,420.8069083500013,54104.21651136 2025-10-26,02:49:22.000,299,11065408,-795,0,1761446961,13334.21605766999,420.8421539999981,54104.516957520005 2025-10-26,02:49:23.000,299,11065418,-795,0,1761446962,13334.14195826,420.7787118300039,54104.181575760005 2025-10-26,02:49:24.000,299,11065437,-795,0,1761446963,13334.11501301999,420.84920313000475,54104.22349848001 2025-10-26,02:49:25.000,299,11065411,-795,0,1761446964,13334.128485639994,420.86330139000347,54104.32830528 2025-10-26,02:49:26.000,299,11065393,-795,0,1761446965,13334.23626659999,420.88444878000155,54104.50997040001 2025-10-26,02:49:27.000,299,11065423,-795,0,1761446966,13334.269948149995,420.83510486999876,54104.27240832001 2025-10-26,02:49:28.000,299,11065394,-795,0,1761446967,13334.28342077,420.82100661000004,54104.25144696001 2025-10-26,02:49:29.000,299,11065426,-795,0,1761446968,13334.310366009995,420.82100661000004,54104.21651136 2025-10-26,02:49:30.000,299,11065441,-795,0,1761446969,13334.22279398,420.8280557399994,54104.22349848001 2025-10-26,02:49:31.000,299,11065427,-715,0,1761446970,13334.209321359995,420.83510486999876,54104.37721512 2025-10-26,02:49:32.000,299,11065406,-795,0,1761446971,13334.22279398,420.8421539999981,54104.45407344 2025-10-26,02:49:33.000,299,11065399,-795,0,1761446972,13334.209321359995,420.86330139000347,54104.300356800006 2025-10-26,02:49:34.000,299,11065442,-795,0,1761446973,13334.24300291,420.8914979100009,54104.50997040001 2025-10-26,02:49:35.000,299,11065411,-795,0,1761446974,13334.310366009995,420.86330139000347,54104.57984160001 2025-10-26,02:49:36.000,299,11065412,-795,0,1761446975,13334.34404756,420.8139574800007,54104.279395440004 2025-10-26,02:49:37.000,299,11065386,-795,0,1761446976,13334.34404756,420.8773996500022,54104.2654212 2025-10-26,02:49:38.000,299,11065430,-795,0,1761446977,13334.249739219995,420.8562522600041,54104.0907432 2025-10-26,02:49:39.000,299,11065413,-795,0,1761446978,13334.21605766999,420.88444878000155,54104.300356800006 2025-10-26,02:49:40.000,299,11065413,-795,0,1761446979,13334.25647552999,420.83510486999876,54104.398176480005 2025-10-26,02:49:41.000,299,11065405,-795,0,1761446980,13334.249739219995,420.8773996500022,54104.44009920001 2025-10-26,02:49:42.000,299,11065422,-795,0,1761446981,13334.3036297,420.8914979100009,54104.50298328 2025-10-26,02:49:43.000,299,11065413,-795,0,1761446982,13334.19584873999,420.8421539999981,54104.111704560004 2025-10-26,02:49:44.000,299,11065412,-795,0,1761446983,13334.31710231999,420.912645299999,54104.32131816001 2025-10-26,02:49:45.000,299,11065373,-795,0,1761446984,13334.330574939995,420.8562522600041,54104.08375608001 2025-10-26,02:49:46.000,299,11065425,-795,0,1761446985,13334.33731124999,420.8773996500022,54104.15362728001 2025-10-26,02:49:47.000,299,11065453,-795,0,1761446986,13334.26321184,420.87035052000283,54104.020872 2025-10-26,02:49:48.000,299,11065417,-795,0,1761446987,13334.21605766999,420.91969442999834,54104.300356800006 2025-10-26,02:49:49.000,299,11065381,-795,0,1761446988,13334.25647552999,420.912645299999,54104.349266640005 2025-10-26,02:49:50.000,299,11065412,-795,0,1761446989,13334.37772910999,420.8914979100009,54104.4750348 2025-10-26,02:49:51.000,299,11065410,-795,0,1761446990,13334.39793803999,420.912645299999,54104.49599616 2025-10-26,02:49:52.000,299,11065433,-795,0,1761446991,13334.36425649,420.9267435599977,54104.48900904001 2025-10-26,02:49:53.000,299,11065399,-795,0,1761446992,13334.23626659999,420.8562522600041,54103.8811296 2025-10-26,02:49:54.000,299,11065409,-795,0,1761446993,13334.269948149995,420.8773996500022,54103.97894928 2025-10-26,02:49:55.000,299,11065400,-795,0,1761446994,13334.330574939995,420.8773996500022,54104.05580760001 2025-10-26,02:49:56.000,299,11065427,-795,0,1761446995,13334.28342077,420.83510486999876,54103.846194000005 2025-10-26,02:49:57.000,299,11065379,-795,0,1761446996,13334.29689338999,420.93379269000434,54104.41215072001 2025-10-26,02:49:58.000,299,11065378,-795,0,1761446997,13334.39793803999,420.8914979100009,54104.516957520005 2025-10-26,02:49:59.000,299,11065451,-795,0,1761446998,13334.35752017999,420.88444878000155,54104.468047680006 2025-10-26,02:50:00.000,299,11065440,-795,0,1761446999,13334.46530114,420.8914979100009,54104.60779008001 2025-10-26,02:50:01.000,299,11065378,-795,0,1761447000,13334.42488328,420.86330139000347,54104.55189312 2025-10-26,02:50:02.000,299,11065431,-795,0,1761447001,13334.43835589999,420.8562522600041,54104.21651136 2025-10-26,02:50:03.000,299,11065457,-795,0,1761447002,13334.32383863,420.8139574800007,54104.00689776001 2025-10-26,02:50:04.000,299,11065410,-795,0,1761447003,13334.24300291,420.83510486999876,54103.86016824 2025-10-26,02:50:05.000,299,11065446,-795,0,1761447004,13334.39793803999,420.91969442999834,54104.4051636 2025-10-26,02:50:06.000,299,11065415,-795,0,1761447005,13334.48551007,420.89854704000027,54104.62176432 2025-10-26,02:50:07.000,299,11065445,-795,0,1761447006,13334.46530114,420.8914979100009,54104.67766128001 2025-10-26,02:50:08.000,299,11065474,-755,0,1761447007,13334.472037449996,420.8773996500022,54104.67766128001 2025-10-26,02:50:09.000,299,11065393,-795,0,1761447008,13334.41814696999,420.87035052000283,54104.42612496 2025-10-26,02:50:10.000,299,11065325,-795,0,1761447009,13334.41814696999,420.87035052000283,54104.42612496 2025-10-26,02:50:11.000,299,11065397,-795,0,1761447010,13334.36425649,420.84920313000475,54104.15362728001 2025-10-26,02:50:12.000,299,11065445,-795,0,1761447011,13334.45856482999,420.8421539999981,54104.29336968001 2025-10-26,02:50:13.000,299,11065422,-795,0,1761447012,13334.370992799995,420.79985922000196,54104.062794720005 2025-10-26,02:50:14.000,299,11065413,-795,0,1761447013,13334.42488328,420.87035052000283,54104.60779008001 2025-10-26,02:50:15.000,299,11065421,-795,0,1761447014,13334.519191619991,420.8421539999981,54104.69862264 2025-10-26,02:50:16.000,299,11065425,-795,0,1761447015,13334.512455309996,420.87035052000283,54104.733558240005 2025-10-26,02:50:17.000,299,11065359,-795,0,1761447016,13334.539400549991,420.8562522600041,54104.64272568 2025-10-26,02:50:18.000,299,11065433,-795,0,1761447017,13334.44509221,420.84920313000475,54104.44009920001 2025-10-26,02:50:19.000,299,11065337,-795,0,1761447018,13334.492246379996,420.7928100900026,54104.2654212 2025-10-26,02:50:20.000,299,11065407,-795,0,1761447019,13334.573082099996,420.8280557399994,54104.27240832001 2025-10-26,02:50:21.000,299,11065441,-795,0,1761447020,13334.573082099996,420.79985922000196,54104.32131816001 2025-10-26,02:50:22.000,299,11065404,-795,0,1761447021,13334.539400549991,420.8139574800007,54104.230485600005 2025-10-26,02:50:23.000,299,11065406,-795,0,1761447022,13334.43835589999,420.79985922000196,54104.37022800001 2025-10-26,02:50:24.000,299,11065427,-795,0,1761447023,13334.579818409991,420.82100661000004,54104.62875144001 2025-10-26,02:50:25.000,299,11065415,-795,0,1761447024,13334.573082099996,420.8069083500013,54104.57285448 2025-10-26,02:50:26.000,299,11065397,-795,0,1761447025,13334.593291029996,420.8280557399994,54104.67766128001 2025-10-26,02:50:27.000,299,11065418,-795,0,1761447026,13334.674126749997,420.82100661000004,54104.69862264 2025-10-26,02:50:28.000,299,11065412,-795,0,1761447027,13334.620236269991,420.79985922000196,54104.32131816001 2025-10-26,02:50:29.000,299,11065442,-795,0,1761447028,13334.559609479991,420.82100661000004,54104.181575760005 2025-10-26,02:50:30.000,299,11065404,-795,0,1761447029,13334.54613686,420.78576096000324,54104.20952424 2025-10-26,02:50:31.000,299,11065399,-795,0,1761447030,13334.674126749997,420.82100661000004,54104.4051636 2025-10-26,02:50:32.000,299,11065383,-795,0,1761447031,13334.647181510001,420.84920313000475,54104.719584 2025-10-26,02:50:33.000,299,11065371,-795,0,1761447032,13334.42488328,420.8421539999981,54104.4750348 2025-10-26,02:50:34.000,299,11065436,-795,0,1761447033,13334.566345790001,420.8773996500022,54104.53791888001 2025-10-26,02:50:35.000,299,11065435,-795,0,1761447034,13334.559609479991,420.87035052000283,54104.50997040001 2025-10-26,02:50:36.000,299,11065380,-795,0,1761447035,13334.606763650001,420.8914979100009,54104.67766128001 2025-10-26,02:50:37.000,299,11065441,-795,0,1761447036,13334.600027339991,420.84920313000475,54104.44009920001 2025-10-26,02:50:38.000,299,11065437,-795,0,1761447037,13334.606763650001,420.8773996500022,54104.30734392 2025-10-26,02:50:39.000,299,11065462,-795,0,1761447038,13334.566345790001,420.84920313000475,54104.30734392 2025-10-26,02:50:40.000,299,11065435,-795,0,1761447039,13334.600027339991,420.86330139000347,54104.565867360005 2025-10-26,02:50:41.000,299,11065424,-795,0,1761447040,13334.593291029996,420.87035052000283,54104.69862264 2025-10-26,02:50:42.000,299,11065442,-795,0,1761447041,13334.579818409991,420.8914979100009,54104.66368704 2025-10-26,02:50:43.000,299,11065413,-795,0,1761447042,13334.498982689991,420.82100661000004,54104.55888024001 2025-10-26,02:50:44.000,299,11065433,-795,0,1761447043,13334.519191619991,420.8421539999981,54104.55888024001 2025-10-26,02:50:45.000,299,11065399,-795,0,1761447044,13334.579818409991,420.89854704000027,54104.66368704 2025-10-26,02:50:46.000,299,11065421,-795,0,1761447045,13334.667390440001,420.84920313000475,54104.544906 2025-10-26,02:50:47.000,299,11065450,-795,0,1761447046,13334.687599370001,420.84920313000475,54104.52394464 2025-10-26,02:50:48.000,299,11065446,-795,0,1761447047,13334.728017230002,420.8280557399994,54104.53093176 2025-10-26,02:50:49.000,299,11065368,-795,0,1761447048,13334.640445199992,420.87035052000283,54104.53791888001 2025-10-26,02:50:50.000,299,11065370,-795,0,1761447049,13334.707808300001,420.82100661000004,54104.74753248001 2025-10-26,02:50:51.000,299,11065431,-795,0,1761447050,13334.687599370001,420.88444878000155,54104.75451960001 2025-10-26,02:50:52.000,299,11065434,-795,0,1761447051,13334.721280919992,420.84920313000475,54104.81041656 2025-10-26,02:50:53.000,299,11065428,-795,0,1761447052,13334.620236269991,420.79985922000196,54104.41215072001 2025-10-26,02:50:54.000,299,11065396,-795,0,1761447053,13334.701071989992,420.88444878000155,54104.71259688 2025-10-26,02:50:55.000,299,11065414,-795,0,1761447054,13334.734753539997,420.83510486999876,54104.516957520005 2025-10-26,02:50:56.000,299,11065413,-795,0,1761447055,13334.788644020002,420.87035052000283,54104.55189312 2025-10-26,02:50:57.000,299,11065339,-795,0,1761447056,13334.721280919992,420.87035052000283,54104.37022800001 2025-10-26,02:50:58.000,299,11065413,-795,0,1761447057,13334.633708889996,420.87035052000283,54104.37022800001 2025-10-26,02:50:59.000,299,11065391,-795,0,1761447058,13334.754962469997,420.88444878000155,54104.67766128001 2025-10-26,02:51:00.000,299,11065479,-795,0,1761447059,13334.775171399997,420.89854704000027,54104.74753248001 2025-10-26,02:51:01.000,299,11065397,-795,0,1761447060,13334.768435090002,420.912645299999,54104.782468080004 2025-10-26,02:51:02.000,299,11065421,-795,0,1761447061,13334.721280919992,420.91969442999834,54104.60080296 2025-10-26,02:51:03.000,299,11065415,-795,0,1761447062,13334.606763650001,420.87035052000283,54104.2654212 2025-10-26,02:51:04.000,299,11065433,-795,0,1761447063,13334.741489849992,420.9055961699996,54104.41913784001 2025-10-26,02:51:05.000,299,11065424,-795,0,1761447064,13334.748226160002,420.91969442999834,54104.50298328 2025-10-26,02:51:06.000,299,11065398,-795,0,1761447065,13334.721280919992,420.912645299999,54104.45407344 2025-10-26,02:51:07.000,299,11065425,-795,0,1761447066,13334.741489849992,420.9267435599977,54104.72657112001 2025-10-26,02:51:08.000,299,11065432,-795,0,1761447067,13334.714544609997,420.91969442999834,54104.635738560006 2025-10-26,02:51:09.000,299,11065451,-795,0,1761447068,13334.626972580001,420.9408418200037,54104.565867360005 2025-10-26,02:51:10.000,299,11065471,-795,0,1761447069,13334.754962469997,420.9408418200037,54104.782468080004 2025-10-26,02:51:11.000,299,11065406,-795,0,1761447070,13334.734753539997,420.93379269000434,54104.76150672 2025-10-26,02:51:12.000,299,11065400,-795,0,1761447071,13334.748226160002,420.9619892100018,54104.76849384 2025-10-26,02:51:13.000,299,11065408,-795,0,1761447072,13334.586554720001,420.93379269000434,54104.1606144 2025-10-26,02:51:14.000,299,11065413,-795,0,1761447073,13334.680863059992,420.89854704000027,54104.24445984001 2025-10-26,02:51:15.000,299,11065434,-795,0,1761447074,13334.640445199992,420.96903834000113,54104.28638256 2025-10-26,02:51:16.000,299,11065436,-795,0,1761447075,13334.701071989992,420.96903834000113,54104.69163552 2025-10-26,02:51:17.000,299,11065431,-795,0,1761447076,13334.694335679997,420.9901857299992,54104.71259688 2025-10-26,02:51:18.000,299,11065417,-795,0,1761447077,13334.694335679997,420.9619892100018,54104.69862264 2025-10-26,02:51:19.000,299,11065442,-715,0,1761447078,13334.660654129992,420.9549400800024,54104.62176432 2025-10-26,02:51:20.000,299,11065412,-795,0,1761447079,13334.728017230002,420.9619892100018,54104.72657112001 2025-10-26,02:51:21.000,299,11065438,-795,0,1761447080,13334.714544609997,420.96903834000113,54104.66368704 2025-10-26,02:51:22.000,299,11065422,-795,0,1761447081,13334.734753539997,420.94789095000306,54104.3352924 2025-10-26,02:51:23.000,299,11065385,-795,0,1761447082,13334.586554720001,420.91969442999834,54104.16760152 2025-10-26,02:51:24.000,299,11065386,-795,0,1761447083,13334.620236269991,420.9408418200037,54104.132665920006 2025-10-26,02:51:25.000,299,11065369,-795,0,1761447084,13334.660654129992,420.96903834000113,54104.52394464 2025-10-26,02:51:26.000,299,11065410,-795,0,1761447085,13334.741489849992,420.98313659999985,54104.71259688 2025-10-26,02:51:27.000,299,11065393,-795,0,1761447086,13334.701071989992,420.98313659999985,54104.67766128001 2025-10-26,02:51:28.000,299,11065449,-795,0,1761447087,13334.694335679997,420.96903834000113,54104.635738560006 2025-10-26,02:51:29.000,299,11065417,-795,0,1761447088,13334.620236269991,420.96903834000113,54104.43311208 2025-10-26,02:51:30.000,299,11065341,-795,0,1761447089,13334.653917819996,420.91969442999834,54104.37721512 2025-10-26,02:51:31.000,299,11065419,-795,0,1761447090,13334.633708889996,420.94789095000306,54104.30734392 2025-10-26,02:51:32.000,299,11065419,-795,0,1761447091,13334.647181510001,420.912645299999,54104.3352924 2025-10-26,02:51:33.000,299,11065419,-795,0,1761447092,13334.552873169996,420.8773996500022,54104.08375608001 2025-10-26,02:51:34.000,299,11065391,-795,0,1761447093,13334.626972580001,420.93379269000434,54104.57285448 2025-10-26,02:51:35.000,299,11065400,-795,0,1761447094,13334.606763650001,420.9549400800024,54104.684648400005 2025-10-26,02:51:36.000,299,11065392,-795,0,1761447095,13334.606763650001,420.9549400800024,54104.67766128001 2025-10-26,02:51:37.000,299,11065332,-795,0,1761447096,13334.539400549991,420.9760874700005,54104.58682872001 2025-10-26,02:51:38.000,299,11065413,-795,0,1761447097,13334.606763650001,420.9267435599977,54104.65669992001 2025-10-26,02:51:39.000,299,11065417,-795,0,1761447098,13334.532664239996,420.9408418200037,54104.39118936001 2025-10-26,02:51:40.000,299,11065462,-795,0,1761447099,13334.579818409991,420.94789095000306,54104.23747272 2025-10-26,02:51:41.000,299,11065403,-795,0,1761447100,13334.559609479991,420.93379269000434,54104.349266640005 2025-10-26,02:51:42.000,299,11065452,-795,0,1761447101,13334.579818409991,420.94789095000306,54104.4051636 2025-10-26,02:51:43.000,299,11065409,-795,0,1761447102,13334.472037449996,420.9055961699996,54104.39118936001 2025-10-26,02:51:44.000,299,11065387,-795,0,1761447103,13334.600027339991,420.9267435599977,54104.69163552 2025-10-26,02:51:45.000,299,11065402,-795,0,1761447104,13334.606763650001,420.9408418200037,54104.803429440006 2025-10-26,02:51:46.000,299,11065434,-795,0,1761447105,13334.626972580001,420.89854704000027,54104.76150672 2025-10-26,02:51:47.000,299,11065437,-795,0,1761447106,13334.539400549991,420.9055961699996,54104.6497128 2025-10-26,02:51:48.000,299,11065472,-795,0,1761447107,13334.573082099996,420.8914979100009,54104.41913784001 2025-10-26,02:51:49.000,299,11065434,-795,0,1761447108,13334.52592793,420.86330139000347,54104.31433104 2025-10-26,02:51:50.000,299,11065433,-795,0,1761447109,13334.653917819996,420.8914979100009,54104.516957520005 2025-10-26,02:51:51.000,299,11065413,-795,0,1761447110,13334.633708889996,420.86330139000347,54104.60080296 2025-10-26,02:51:52.000,299,11065398,-795,0,1761447111,13334.660654129992,420.8773996500022,54104.88727488 2025-10-26,02:51:53.000,299,11065376,-795,0,1761447112,13334.519191619991,420.87035052000283,54104.4051636 2025-10-26,02:51:54.000,299,11065444,-795,0,1761447113,13334.579818409991,420.8914979100009,54104.62176432 2025-10-26,02:51:55.000,299,11065413,-795,0,1761447114,13334.552873169996,420.8914979100009,54104.66368704 2025-10-26,02:51:56.000,299,11065428,-795,0,1761447115,13334.640445199992,420.86330139000347,54104.83137792 2025-10-26,02:51:57.000,299,11065406,-795,0,1761447116,13334.620236269991,420.8914979100009,54104.49599616 2025-10-26,02:51:58.000,299,11065401,-795,0,1761447117,13334.579818409991,420.88444878000155,54104.300356800006 2025-10-26,02:51:59.000,299,11065405,-795,0,1761447118,13334.498982689991,420.9055961699996,54104.230485600005 2025-10-26,02:52:00.000,299,11065443,-795,0,1761447119,13334.613499959996,420.9055961699996,54104.60779008001 2025-10-26,02:52:01.000,299,11065354,-795,0,1761447120,13334.626972580001,420.94789095000306,54104.76849384 2025-10-26,02:52:02.000,299,11065397,-795,0,1761447121,13334.593291029996,420.89854704000027,54104.65669992001 2025-10-26,02:52:03.000,299,11065396,-795,0,1761447122,13334.45856482999,420.87035052000283,54104.38420224 2025-10-26,02:52:04.000,299,11065442,-795,0,1761447123,13334.519191619991,420.88444878000155,54104.52394464 2025-10-26,02:52:05.000,299,11065440,-795,0,1761447124,13334.472037449996,420.86330139000347,54104.544906 2025-10-26,02:52:06.000,299,11065423,-795,0,1761447125,13334.566345790001,420.8421539999981,54104.45407344 2025-10-26,02:52:07.000,299,11065410,-795,0,1761447126,13334.593291029996,420.8421539999981,54104.45407344 2025-10-26,02:52:08.000,299,11065393,-795,0,1761447127,13334.600027339991,420.8562522600041,54104.516957520005 2025-10-26,02:52:09.000,299,11065420,-795,0,1761447128,13334.498982689991,420.8773996500022,54104.46106056001 2025-10-26,02:52:10.000,299,11065419,-795,0,1761447129,13334.498982689991,420.8562522600041,54104.65669992001 2025-10-26,02:52:11.000,299,11065432,-795,0,1761447130,13334.552873169996,420.84920313000475,54104.69163552 2025-10-26,02:52:12.000,299,11065455,-795,0,1761447131,13334.566345790001,420.8562522600041,54104.70560976001 2025-10-26,02:52:13.000,299,11065441,-795,0,1761447132,13334.44509221,420.7787118300039,54104.57285448 2025-10-26,02:52:14.000,299,11065410,-795,0,1761447133,13334.54613686,420.84920313000475,54104.69163552 2025-10-26,02:52:15.000,299,11065459,-795,0,1761447134,13334.600027339991,420.78576096000324,54104.52394464 2025-10-26,02:52:16.000,299,11065445,-795,0,1761447135,13334.593291029996,420.8139574800007,54104.48900904001 2025-10-26,02:52:17.000,299,11065398,-795,0,1761447136,13334.539400549991,420.8139574800007,54104.4750348 2025-10-26,02:52:18.000,299,11065447,-795,0,1761447137,13334.498982689991,420.87035052000283,54104.544906 2025-10-26,02:52:19.000,299,11065366,-795,0,1761447138,13334.566345790001,420.84920313000475,54104.614777200004 2025-10-26,02:52:20.000,299,11065455,-795,0,1761447139,13334.640445199992,420.84920313000475,54104.74054536 2025-10-26,02:52:21.000,299,11065419,-795,0,1761447140,13334.573082099996,420.8280557399994,54104.74753248001 2025-10-26,02:52:22.000,299,11065444,-795,0,1761447141,13334.586554720001,420.8773996500022,54104.684648400005 2025-10-26,02:52:23.000,299,11065403,-795,0,1761447142,13334.48551007,420.7928100900026,54104.57984160001 2025-10-26,02:52:24.000,299,11065400,-795,0,1761447143,13334.552873169996,420.82100661000004,54104.32131816001 2025-10-26,02:52:25.000,299,11065376,-795,0,1761447144,13334.579818409991,420.8280557399994,54104.3352924 2025-10-26,02:52:26.000,299,11065371,-795,0,1761447145,13334.566345790001,420.82100661000004,54104.32830528 2025-10-26,02:52:27.000,299,11065456,-795,0,1761447146,13334.539400549991,420.89854704000027,54104.684648400005 2025-10-26,02:52:28.000,299,11065412,-795,0,1761447147,13334.512455309996,420.86330139000347,54104.48202192 2025-10-26,02:52:29.000,299,11065419,-795,0,1761447148,13334.48551007,420.8773996500022,54104.55189312 2025-10-26,02:52:30.000,299,11065442,-795,0,1761447149,13334.559609479991,420.91969442999834,54104.719584 2025-10-26,02:52:31.000,299,11065394,-795,0,1761447150,13334.552873169996,420.8562522600041,54104.72657112001 2025-10-26,02:52:32.000,299,11065443,-795,0,1761447151,13334.54613686,420.912645299999,54104.72657112001 2025-10-26,02:52:33.000,299,11065398,-795,0,1761447152,13334.38446542,420.82100661000004,54104.111704560004 2025-10-26,02:52:34.000,299,11065396,-795,0,1761447153,13334.451828519996,420.8562522600041,54104.25144696001 2025-10-26,02:52:35.000,299,11065416,-795,0,1761447154,13334.45856482999,420.8421539999981,54104.28638256 2025-10-26,02:52:36.000,299,11065417,-795,0,1761447155,13334.54613686,420.8914979100009,54104.684648400005 2025-10-26,02:52:37.000,299,11065435,-795,0,1761447156,13334.539400549991,420.88444878000155,54104.733558240005 2025-10-26,02:52:38.000,299,11065408,-795,0,1761447157,13334.512455309996,420.88444878000155,54104.72657112001 2025-10-26,02:52:39.000,299,11065397,-795,0,1761447158,13334.539400549991,420.86330139000347,54104.65669992001 2025-10-26,02:52:40.000,299,11065415,-795,0,1761447159,13334.593291029996,420.88444878000155,54104.82439080001 2025-10-26,02:52:41.000,299,11065402,-795,0,1761447160,13334.586554720001,420.84920313000475,54104.62875144001 2025-10-26,02:52:42.000,299,11065385,-795,0,1761447161,13334.573082099996,420.83510486999876,54104.41913784001 2025-10-26,02:52:43.000,299,11065453,-795,0,1761447162,13334.45856482999,420.7928100900026,54104.04183336 2025-10-26,02:52:44.000,299,11065418,-795,0,1761447163,13334.54613686,420.84920313000475,54104.349266640005 2025-10-26,02:52:45.000,299,11065468,-795,0,1761447164,13334.606763650001,420.87035052000283,54104.67067416 2025-10-26,02:52:46.000,299,11065421,-635,0,1761447165,13334.687599370001,420.84920313000475,54104.88028776 2025-10-26,02:52:47.000,299,11065384,-795,0,1761447166,13334.687599370001,420.84920313000475,54104.87330064001 2025-10-26,02:52:48.000,299,11065382,-795,0,1761447167,13334.680863059992,420.87035052000283,54104.88727488 2025-10-26,02:52:49.000,299,11065373,-795,0,1761447168,13334.613499959996,420.82100661000004,54104.614777200004 2025-10-26,02:52:50.000,299,11065453,-795,0,1761447169,13334.653917819996,420.8139574800007,54104.468047680006 2025-10-26,02:52:51.000,299,11065401,-795,0,1761447170,13334.653917819996,420.8562522600041,54104.46106056001 2025-10-26,02:52:52.000,299,11065430,-795,0,1761447171,13334.653917819996,420.8562522600041,54104.50997040001 2025-10-26,02:52:53.000,299,11065416,-795,0,1761447172,13334.532664239996,420.7716627000045,54104.25144696001 2025-10-26,02:52:54.000,299,11065415,-795,0,1761447173,13334.633708889996,420.8773996500022,54104.733558240005 2025-10-26,02:52:55.000,299,11065437,-795,0,1761447174,13334.694335679997,420.86330139000347,54104.84535216001 2025-10-26,02:52:56.000,299,11065423,-795,0,1761447175,13334.640445199992,420.88444878000155,54104.87330064001 2025-10-26,02:52:57.000,299,11065403,-795,0,1761447176,13334.620236269991,420.8421539999981,54104.82439080001 2025-10-26,02:52:58.000,299,11065436,-795,0,1761447177,13334.559609479991,420.8139574800007,54104.67766128001 2025-10-26,02:52:59.000,299,11065403,-795,0,1761447178,13334.559609479991,420.7928100900026,54104.398176480005 2025-10-26,02:53:00.000,299,11065418,-795,0,1761447179,13334.47877375999,420.89854704000027,54104.38420224 2025-10-26,02:53:01.000,299,11065453,-795,0,1761447180,13334.593291029996,420.84920313000475,54104.4750348 2025-10-26,02:53:02.000,299,11065403,-795,0,1761447181,13334.54613686,420.8562522600041,54104.50298328 2025-10-26,02:53:03.000,299,11065432,-795,0,1761447182,13334.47877375999,420.8280557399994,54104.55888024001 2025-10-26,02:53:04.000,299,11065429,-795,0,1761447183,13334.532664239996,420.87035052000283,54104.65669992001 2025-10-26,02:53:05.000,299,11065381,-795,0,1761447184,13334.566345790001,420.8562522600041,54104.72657112001 2025-10-26,02:53:06.000,299,11065402,-795,0,1761447185,13334.54613686,420.8562522600041,54104.77548096001 2025-10-26,02:53:07.000,299,11065410,-795,0,1761447186,13334.586554720001,420.82100661000004,54104.74054536 2025-10-26,02:53:08.000,299,11065382,-795,0,1761447187,13334.519191619991,420.8139574800007,54104.32131816001 2025-10-26,02:53:09.000,299,11065412,-795,0,1761447188,13334.54613686,420.82100661000004,54104.28638256 2025-10-26,02:53:10.000,299,11065452,-795,0,1761447189,13334.653917819996,420.86330139000347,54104.52394464 2025-10-26,02:53:11.000,299,11065424,-795,0,1761447190,13334.694335679997,420.8280557399994,54104.72657112001 2025-10-26,02:53:12.000,299,11065417,-795,0,1761447191,13334.674126749997,420.8773996500022,54104.83137792 2025-10-26,02:53:13.000,299,11065382,-795,0,1761447192,13334.46530114,420.8914979100009,54104.50298328 2025-10-26,02:53:14.000,299,11065421,-795,0,1761447193,13334.600027339991,420.8773996500022,54104.58682872001 2025-10-26,02:53:15.000,299,11065456,-795,0,1761447194,13334.606763650001,420.8421539999981,54104.62176432 2025-10-26,02:53:16.000,299,11065409,-795,0,1761447195,13334.600027339991,420.91969442999834,54104.66368704 2025-10-26,02:53:17.000,299,11065443,-795,0,1761447196,13334.566345790001,420.88444878000155,54104.3352924 2025-10-26,02:53:18.000,299,11065465,-795,0,1761447197,13334.647181510001,420.89854704000027,54104.57984160001 2025-10-26,02:53:19.000,299,11065421,-795,0,1761447198,13334.620236269991,420.9055961699996,54104.468047680006 2025-10-26,02:53:20.000,299,11065396,-795,0,1761447199,13334.626972580001,420.9619892100018,54104.684648400005 2025-10-26,02:53:21.000,299,11065413,-795,0,1761447200,13334.640445199992,420.9549400800024,54104.803429440006 2025-10-26,02:53:22.000,299,11065383,-795,0,1761447201,13334.626972580001,420.9408418200037,54104.71259688 2025-10-26,02:53:23.000,299,11065392,-795,0,1761447202,13334.54613686,420.8914979100009,54104.53791888001 2025-10-26,02:53:24.000,299,11065433,-795,0,1761447203,13334.573082099996,420.9408418200037,54104.69862264 2025-10-26,02:53:25.000,299,11065397,-795,0,1761447204,13334.539400549991,420.9619892100018,54104.62176432 2025-10-26,02:53:26.000,299,11065411,-795,0,1761447205,13334.667390440001,420.94789095000306,54104.57984160001 2025-10-26,02:53:27.000,299,11065426,-795,0,1761447206,13334.633708889996,420.93379269000434,54104.57285448 2025-10-26,02:53:28.000,299,11065426,-795,0,1761447207,13334.593291029996,420.9549400800024,54104.55888024001 2025-10-26,02:53:29.000,299,11065384,-795,0,1761447208,13334.566345790001,420.9408418200037,54104.60080296 2025-10-26,02:53:30.000,299,11065432,-795,0,1761447209,13334.54613686,420.9619892100018,54104.65669992001 2025-10-26,02:53:31.000,299,11065423,-795,0,1761447210,13334.539400549991,420.9619892100018,54104.81740368 2025-10-26,02:53:32.000,299,11065430,-795,0,1761447211,13334.600027339991,420.94789095000306,54104.782468080004 2025-10-26,02:53:33.000,299,11065444,-795,0,1761447212,13334.472037449996,420.87035052000283,54104.43311208 2025-10-26,02:53:34.000,299,11065423,-795,0,1761447213,13334.52592793,420.88444878000155,54104.635738560006 2025-10-26,02:53:35.000,299,11065423,-795,0,1761447214,13334.647181510001,420.8914979100009,54104.55888024001 2025-10-26,02:53:36.000,299,11065418,-795,0,1761447215,13334.640445199992,420.89854704000027,54104.58682872001 2025-10-26,02:53:37.000,299,11065344,-795,0,1761447216,13334.620236269991,420.88444878000155,54104.516957520005 2025-10-26,02:53:38.000,299,11065449,-795,0,1761447217,13334.600027339991,420.912645299999,54104.852339280005 2025-10-26,02:53:39.000,299,11065429,-795,0,1761447218,13334.579818409991,420.89854704000027,54104.71259688 2025-10-26,02:53:40.000,299,11065425,-795,0,1761447219,13334.505719,420.89854704000027,54104.57984160001 2025-10-26,02:53:41.000,299,11065399,-795,0,1761447220,13334.593291029996,420.88444878000155,54104.8593264 2025-10-26,02:53:42.000,299,11065388,-795,0,1761447221,13334.626972580001,420.9055961699996,54104.89426200001 2025-10-26,02:53:43.000,299,11065446,-795,0,1761447222,13334.539400549991,420.83510486999876,54104.20952424 2025-10-26,02:53:44.000,299,11065397,-795,0,1761447223,13334.593291029996,420.8914979100009,54104.46106056001 2025-10-26,02:53:45.000,299,11065364,-795,0,1761447224,13334.660654129992,420.8773996500022,54104.50997040001 2025-10-26,02:53:46.000,299,11065430,-795,0,1761447225,13334.626972580001,420.8773996500022,54104.468047680006 2025-10-26,02:53:47.000,299,11065427,-795,0,1761447226,13334.640445199992,420.8914979100009,54104.75451960001 2025-10-26,02:53:48.000,299,11065440,-795,0,1761447227,13334.559609479991,420.8562522600041,54104.635738560006 2025-10-26,02:53:49.000,299,11065422,-795,0,1761447228,13334.512455309996,420.83510486999876,54104.544906 2025-10-26,02:53:50.000,299,11065458,-795,0,1761447229,13334.687599370001,420.8421539999981,54104.83836504 2025-10-26,02:53:51.000,299,11065407,-795,0,1761447230,13334.680863059992,420.8914979100009,54104.86631352 2025-10-26,02:53:52.000,299,11065435,-795,0,1761447231,13334.680863059992,420.8421539999981,54104.50997040001 2025-10-26,02:53:53.000,299,11065317,-795,0,1761447232,13334.512455309996,420.79985922000196,54104.11869168 2025-10-26,02:53:54.000,299,11065421,-795,0,1761447233,13334.552873169996,420.7787118300039,54104.22349848001 2025-10-26,02:53:55.000,299,11065375,-795,0,1761447234,13334.586554720001,420.7505153099992,54104.37721512 2025-10-26,02:53:56.000,299,11065446,-795,0,1761447235,13334.687599370001,420.65182749000087,54104.62875144001 2025-10-26,02:53:57.000,299,11065452,-755,0,1761447236,13334.842534499992,420.6941222700043,54104.69862264 2025-10-26,02:53:58.000,299,11065380,-795,0,1761447237,13334.808852950002,420.7152696600024,54104.69862264 2025-10-26,02:53:59.000,299,11065443,-795,0,1761447238,13334.808852950002,420.7646135699979,54104.67766128001 2025-10-26,02:54:00.000,299,11065435,-795,0,1761447239,13334.856007119997,420.7928100900026,54104.83137792 2025-10-26,02:54:01.000,299,11065343,-795,0,1761447240,13334.640445199992,420.79985922000196,54104.349266640005 2025-10-26,02:54:02.000,299,11065382,-795,0,1761447241,13334.674126749997,420.73641705000045,54104.230485600005 2025-10-26,02:54:03.000,299,11065462,-795,0,1761447242,13334.660654129992,420.70117140000366,54104.21651136 2025-10-26,02:54:04.000,299,11065422,-795,0,1761447243,13334.734753539997,420.7646135699979,54104.6497128 2025-10-26,02:54:05.000,299,11065427,-795,0,1761447244,13334.721280919992,420.78576096000324,54104.62176432 2025-10-26,02:54:06.000,299,11065427,-795,0,1761447245,13334.889688670002,420.7505153099992,54104.83137792 2025-10-26,02:54:07.000,299,11065475,-795,0,1761447246,13334.916633909997,420.7293679200011,54104.84535216001 2025-10-26,02:54:08.000,299,11065399,-795,0,1761447247,13334.889688670002,420.7434661799998,54104.7894552 2025-10-26,02:54:09.000,299,11065383,-795,0,1761447248,13334.869479740002,420.7152696600024,54104.4750348 2025-10-26,02:54:10.000,299,11065409,-795,0,1761447249,13334.829061880002,420.70117140000366,54104.279395440004 2025-10-26,02:54:11.000,299,11065390,-795,0,1761447250,13334.909897600002,420.6800240099983,54104.42612496 2025-10-26,02:54:12.000,299,11065392,-795,0,1761447251,13334.876216049997,420.70117140000366,54104.2654212 2025-10-26,02:54:13.000,299,11065362,-795,0,1761447252,13334.808852950002,420.65182749000087,54104.50997040001 2025-10-26,02:54:14.000,299,11065394,-795,0,1761447253,13334.829061880002,420.72231879000174,54104.67067416 2025-10-26,02:54:15.000,299,11065428,-795,0,1761447254,13334.963788079993,420.72231879000174,54104.81740368 2025-10-26,02:54:16.000,299,11065429,-795,0,1761447255,13335.017678559998,420.7434661799998,54104.83836504 2025-10-26,02:54:17.000,299,11065400,-795,0,1761447256,13334.997469629998,420.7152696600024,54104.81041656 2025-10-26,02:54:18.000,299,11065411,-795,0,1761447257,13334.957051769998,420.7152696600024,54104.36324088 2025-10-26,02:54:19.000,299,11065393,-795,0,1761447258,13334.957051769998,420.70117140000366,54104.36324088 2025-10-26,02:54:20.000,299,11065439,-795,0,1761447259,13334.936842839998,420.70117140000366,54104.32830528 2025-10-26,02:54:21.000,299,11065375,-795,0,1761447260,13335.037887489998,420.73641705000045,54104.50997040001 2025-10-26,02:54:22.000,299,11065416,-795,0,1761447261,13335.058096419998,420.7787118300039,54104.72657112001 2025-10-26,02:54:23.000,299,11065395,-795,0,1761447262,13334.983997009993,420.708220530003,54104.50298328 2025-10-26,02:54:24.000,299,11065430,-795,0,1761447263,13335.064832729993,420.7928100900026,54104.64272568 2025-10-26,02:54:25.000,299,11065389,-795,0,1761447264,13335.138932139998,420.7505153099992,54104.7894552 2025-10-26,02:54:26.000,299,11065371,-795,0,1761447265,13335.138932139998,420.7928100900026,54104.79644232001 2025-10-26,02:54:27.000,299,11065435,-795,0,1761447266,13335.145668449994,420.75756443999853,54104.53791888001 2025-10-26,02:54:28.000,299,11065403,-795,0,1761447267,13335.179349999999,420.7928100900026,54104.37721512 2025-10-26,02:54:29.000,299,11065419,-795,0,1761447268,13335.172613689989,420.8069083500013,54104.4051636 2025-10-26,02:54:30.000,299,11065428,-795,0,1761447269,13335.091777969988,420.8139574800007,54104.35625376 2025-10-26,02:54:31.000,299,11065361,-795,0,1761447270,13335.300603579999,420.8280557399994,54104.971120320006 2025-10-26,02:54:32.000,299,11065358,-795,0,1761447271,13335.34102144,420.8421539999981,54104.971120320006 2025-10-26,02:54:33.000,299,11065412,-795,0,1761447272,13335.25344940999,420.79985922000196,54104.66368704 2025-10-26,02:54:34.000,299,11065428,-795,0,1761447273,13335.266922029994,420.8069083500013,54104.782468080004 2025-10-26,02:54:35.000,299,11065387,-795,0,1761447274,13335.29386726999,420.8139574800007,54104.77548096001 2025-10-26,02:54:36.000,299,11065422,-795,0,1761447275,13335.320812509999,420.7646135699979,54104.6497128 2025-10-26,02:54:37.000,299,11065418,-795,0,1761447276,13335.280394649999,420.7787118300039,54104.53093176 2025-10-26,02:54:38.000,299,11065421,-795,0,1761447277,13335.31407619999,420.7787118300039,54104.60080296 2025-10-26,02:54:39.000,299,11065409,-795,0,1761447278,13335.347757749994,420.7505153099992,54104.782468080004 2025-10-26,02:54:40.000,299,11065453,-795,0,1761447279,13335.347757749994,420.79985922000196,54104.98509456 2025-10-26,02:54:41.000,299,11065423,-795,0,1761447280,13335.36123037,420.75756443999853,54104.88727488 2025-10-26,02:54:42.000,299,11065461,-795,0,1761447281,13335.327548819994,420.78576096000324,54104.9291976 2025-10-26,02:54:43.000,299,11065460,-795,0,1761447282,13335.239976789999,420.7434661799998,54104.614777200004 2025-10-26,02:54:44.000,299,11065398,-795,0,1761447283,13335.280394649999,420.78576096000324,54104.77548096001 2025-10-26,02:54:45.000,299,11065384,-795,0,1761447284,13335.199558929999,420.7152696600024,54104.41913784001 2025-10-26,02:54:46.000,299,11065408,-795,0,1761447285,13335.36123037,420.7434661799998,54104.719584 2025-10-26,02:54:47.000,299,11065415,-795,0,1761447286,13335.3814393,420.7293679200011,54104.71259688 2025-10-26,02:54:48.000,299,11065401,-795,0,1761447287,13335.37470298999,420.78576096000324,54104.9990688 2025-10-26,02:54:49.000,299,11065351,-795,0,1761447288,13335.29386726999,420.7505153099992,54104.83836504 2025-10-26,02:54:50.000,299,11065367,-795,0,1761447289,13335.37470298999,420.67297487999895,54104.89426200001 2025-10-26,02:54:51.000,299,11065405,-795,0,1761447290,13335.37470298999,420.708220530003,54104.89426200001 2025-10-26,02:54:52.000,299,11065414,-795,0,1761447291,13335.34102144,420.67297487999895,54104.89426200001 2025-10-26,02:54:53.000,299,11065398,-795,0,1761447292,13335.226504169994,420.6095327100047,54104.50298328 2025-10-26,02:54:54.000,299,11065444,-795,0,1761447293,13335.307339889994,420.6588766200002,54104.55888024001 2025-10-26,02:54:55.000,299,11065427,-795,0,1761447294,13335.388175609995,420.65182749000087,54104.71259688 2025-10-26,02:54:56.000,299,11065427,-795,0,1761447295,13335.36123037,420.6447783600015,54104.71259688 2025-10-26,02:54:57.000,299,11065352,-795,0,1761447296,13335.3814393,420.65182749000087,54104.97810744 2025-10-26,02:54:58.000,299,11065424,-795,0,1761447297,13335.34102144,420.5601888000019,54104.75451960001 2025-10-26,02:54:59.000,299,11065434,-795,0,1761447298,13335.35449405999,420.6024835799981,54104.8593264 2025-10-26,02:55:00.000,299,11065414,-715,0,1761447299,13335.42185716,420.5954344499987,54104.950158960004 2025-10-26,02:55:01.000,299,11065425,-795,0,1761447300,13335.48248395,420.5954344499987,54104.950158960004 2025-10-26,02:55:02.000,299,11065443,-795,0,1761447301,13335.31407619999,420.58838531999936,54104.55888024001 2025-10-26,02:55:03.000,299,11065419,-795,0,1761447302,13335.300603579999,420.5319922800045,54104.42612496 2025-10-26,02:55:04.000,299,11065432,-795,0,1761447303,13335.45553870999,420.6024835799981,54104.52394464 2025-10-26,02:55:05.000,299,11065392,-795,0,1761447304,13335.47574763999,420.5954344499987,54104.69862264 2025-10-26,02:55:06.000,299,11065362,-795,0,1761447305,13335.31407619999,420.6095327100047,54104.81041656 2025-10-26,02:55:07.000,299,11065426,-795,0,1761447306,13335.44206609,420.63772923000215,54105.0340044 2025-10-26,02:55:08.000,299,11065419,-795,0,1761447307,13335.39491191999,420.6095327100047,54104.81740368 2025-10-26,02:55:09.000,299,11065429,-795,0,1761447308,13335.47574763999,420.6588766200002,54104.950158960004 2025-10-26,02:55:10.000,299,11065428,-795,0,1761447309,13335.40164823,420.65182749000087,54104.88028776 2025-10-26,02:55:11.000,299,11065382,-795,0,1761447310,13335.40164823,420.58133619,54104.565867360005 2025-10-26,02:55:12.000,299,11065400,-795,0,1761447311,13335.37470298999,420.6024835799981,54104.45407344 2025-10-26,02:55:13.000,299,11065345,-795,0,1761447312,13335.27365833999,420.57428706000064,54104.27240832001 2025-10-26,02:55:14.000,299,11065431,-795,0,1761447313,13335.320812509999,420.58133619,54104.60080296 2025-10-26,02:55:15.000,299,11065413,-795,0,1761447314,13335.25344940999,420.62363097000343,54104.72657112001 2025-10-26,02:55:16.000,299,11065428,-795,0,1761447315,13335.327548819994,420.6447783600015,54104.76849384 2025-10-26,02:55:17.000,299,11065401,-795,0,1761447316,13335.29386726999,420.6306801000028,54104.81740368 2025-10-26,02:55:18.000,299,11065423,-795,0,1761447317,13335.287130959994,420.6306801000028,54104.74054536 2025-10-26,02:55:19.000,299,11065431,-795,0,1761447318,13335.246713099994,420.6306801000028,54104.684648400005 2025-10-26,02:55:20.000,299,11065420,-795,0,1761447319,13335.266922029994,420.58838531999936,54104.32131816001 2025-10-26,02:55:21.000,299,11065328,-795,0,1761447320,13335.320812509999,420.6024835799981,54104.4750348 2025-10-26,02:55:22.000,299,11065385,-795,0,1761447321,13335.31407619999,420.58133619,54104.44009920001 2025-10-26,02:55:23.000,299,11065427,-795,0,1761447322,13335.145668449994,420.5954344499987,54104.55189312 2025-10-26,02:55:24.000,299,11065439,-795,0,1761447323,13335.27365833999,420.62363097000343,54104.65669992001 2025-10-26,02:55:25.000,299,11065397,-795,0,1761447324,13335.27365833999,420.6306801000028,54104.70560976001 2025-10-26,02:55:26.000,299,11065415,-795,0,1761447325,13335.367966679994,420.6447783600015,54104.852339280005 2025-10-26,02:55:27.000,299,11065428,-795,0,1761447326,13335.37470298999,420.6447783600015,54104.803429440006 2025-10-26,02:55:28.000,299,11065436,-795,0,1761447327,13335.408384539995,420.6095327100047,54104.70560976001 2025-10-26,02:55:29.000,299,11065411,-795,0,1761447328,13335.36123037,420.6024835799981,54104.38420224 2025-10-26,02:55:30.000,299,11065410,-795,0,1761447329,13335.43532977999,420.58133619,54104.44009920001 2025-10-26,02:55:31.000,299,11065442,-795,0,1761447330,13335.44206609,420.65182749000087,54104.57984160001 2025-10-26,02:55:32.000,299,11065419,-795,0,1761447331,13335.529638119995,420.6165818400041,54104.86631352 2025-10-26,02:55:33.000,299,11065446,-795,0,1761447332,13335.428593469995,420.57428706000064,54104.635738560006 2025-10-26,02:55:34.000,299,11065425,-795,0,1761447333,13335.509429189995,420.6588766200002,54104.88727488 2025-10-26,02:55:35.000,299,11065379,-795,0,1761447334,13335.55658335999,420.68707313999766,54104.94317184001 2025-10-26,02:55:36.000,299,11065394,-795,0,1761447335,13335.549847049995,420.6659257499996,54104.99208168001 2025-10-26,02:55:37.000,299,11065441,-795,0,1761447336,13335.50269288,420.6588766200002,54104.684648400005 2025-10-26,02:55:38.000,299,11065407,-795,0,1761447337,13335.54311074,420.63772923000215,54104.468047680006 2025-10-26,02:55:39.000,299,11065421,-795,0,1761447338,13335.40164823,420.65182749000087,54104.38420224 2025-10-26,02:55:40.000,299,11065398,-795,0,1761447339,13335.54311074,420.68707313999766,54104.62875144001 2025-10-26,02:55:41.000,299,11065394,-795,0,1761447340,13335.529638119995,420.73641705000045,54104.9291976 2025-10-26,02:55:42.000,299,11065480,-795,0,1761447341,13335.509429189995,420.7293679200011,54104.83836504 2025-10-26,02:55:43.000,299,11065436,-795,0,1761447342,13335.47574763999,420.6800240099983,54104.64272568 2025-10-26,02:55:44.000,299,11065436,-795,0,1761447343,13335.54311074,420.7787118300039,54104.83836504 2025-10-26,02:55:45.000,299,11065397,-795,0,1761447344,13335.56331967,420.73641705000045,54104.94317184001 2025-10-26,02:55:46.000,299,11065422,-795,0,1761447345,13335.56331967,420.7152696600024,54104.62875144001 2025-10-26,02:55:47.000,299,11065415,-795,0,1761447346,13335.5835286,420.70117140000366,54104.684648400005 2025-10-26,02:55:48.000,299,11065467,-795,0,1761447347,13335.57679228999,420.72231879000174,54104.684648400005 2025-10-26,02:55:49.000,299,11065429,-795,0,1761447348,13335.53637442999,420.73641705000045,54104.67766128001 2025-10-26,02:55:50.000,299,11065443,-795,0,1761447349,13335.529638119995,420.7293679200011,54104.81041656 2025-10-26,02:55:51.000,299,11065433,-795,0,1761447350,13335.66436432,420.7434661799998,54105.04099152001 2025-10-26,02:55:52.000,299,11065465,-795,0,1761447351,13335.66436432,420.73641705000045,54104.96413320001 2025-10-26,02:55:53.000,299,11065366,-795,0,1761447352,13335.51616549999,420.65182749000087,54104.53791888001 2025-10-26,02:55:54.000,299,11065427,-795,0,1761447353,13335.610473839995,420.70117140000366,54104.76849384 2025-10-26,02:55:55.000,299,11065385,-795,0,1761447354,13335.610473839995,420.6800240099983,54104.52394464 2025-10-26,02:55:56.000,299,11065409,-795,0,1761447355,13335.650891699996,420.6800240099983,54104.62875144001 2025-10-26,02:55:57.000,299,11065423,-795,0,1761447356,13335.65762800999,420.6588766200002,54104.62875144001 2025-10-26,02:55:58.000,299,11065406,-795,0,1761447357,13335.62394646,420.68707313999766,54104.79644232001 2025-10-26,02:55:59.000,299,11065431,-795,0,1761447358,13335.59700121999,420.6800240099983,54104.82439080001 2025-10-26,02:56:00.000,299,11065395,-795,0,1761447359,13335.671100629996,420.708220530003,54104.9291976 2025-10-26,02:56:01.000,299,11065431,-795,0,1761447360,13335.610473839995,420.708220530003,54104.81041656 2025-10-26,02:56:02.000,299,11065436,-795,0,1761447361,13335.610473839995,420.72231879000174,54104.86631352 2025-10-26,02:56:03.000,299,11065410,-795,0,1761447362,13335.46227502,420.70117140000366,54104.53791888001 2025-10-26,02:56:04.000,299,11065432,-795,0,1761447363,13335.54311074,420.7505153099992,54104.34227952001 2025-10-26,02:56:05.000,299,11065455,-795,0,1761447364,13335.48248395,420.7293679200011,54104.48202192 2025-10-26,02:56:06.000,299,11065420,-795,0,1761447365,13335.60373753,420.7434661799998,54104.66368704 2025-10-26,02:56:07.000,299,11065445,-795,0,1761447366,13335.610473839995,420.78576096000324,54105.00605592 2025-10-26,02:56:08.000,299,11065446,-795,0,1761447367,13335.59700121999,420.79985922000196,54104.971120320006 2025-10-26,02:56:09.000,299,11065391,-795,0,1761447368,13335.509429189995,420.8139574800007,54104.83836504 2025-10-26,02:56:10.000,299,11065427,-795,0,1761447369,13335.57679228999,420.7716627000045,54104.88727488 2025-10-26,02:56:11.000,299,11065459,-795,0,1761447370,13335.570055979995,420.83510486999876,54104.97810744 2025-10-26,02:56:12.000,299,11065438,-795,0,1761447371,13335.57679228999,420.8139574800007,54104.81041656 2025-10-26,02:56:13.000,299,11065451,-795,0,1761447372,13335.509429189995,420.7293679200011,54104.37721512 2025-10-26,02:56:14.000,299,11065395,-795,0,1761447373,13335.549847049995,420.7646135699979,54104.60779008001 2025-10-26,02:56:15.000,299,11065421,-795,0,1761447374,13335.61721014999,420.78576096000324,54104.76849384 2025-10-26,02:56:16.000,299,11065438,-795,0,1761447375,13335.60373753,420.7928100900026,54105.0340044 2025-10-26,02:56:17.000,299,11065415,-795,0,1761447376,13335.630682769995,420.79985922000196,54105.020030160005 2025-10-26,02:56:18.000,299,11065425,-795,0,1761447377,13335.570055979995,420.7646135699979,54104.83137792 2025-10-26,02:56:19.000,299,11065435,-795,0,1761447378,13335.549847049995,420.7787118300039,54104.95714608 2025-10-26,02:56:20.000,299,11065416,-795,0,1761447379,13335.63741907999,420.8139574800007,54104.950158960004 2025-10-26,02:56:21.000,299,11065419,-795,0,1761447380,13335.671100629996,420.7787118300039,54104.7894552 2025-10-26,02:56:22.000,299,11065458,-795,0,1761447381,13335.62394646,420.7716627000045,54104.614777200004 2025-10-26,02:56:23.000,299,11065431,-795,0,1761447382,13335.48248395,420.708220530003,54104.35625376 2025-10-26,02:56:24.000,299,11065430,-795,0,1761447383,13335.610473839995,420.7787118300039,54104.684648400005 2025-10-26,02:56:25.000,299,11065425,-795,0,1761447384,13335.63741907999,420.7928100900026,54104.98509456 2025-10-26,02:56:26.000,299,11065432,-795,0,1761447385,13335.62394646,420.82100661000004,54104.95714608 2025-10-26,02:56:27.000,299,11065408,-795,0,1761447386,13335.60373753,420.8421539999981,54104.96413320001 2025-10-26,02:56:28.000,299,11065395,-795,0,1761447387,13335.55658335999,420.83510486999876,54104.81740368 2025-10-26,02:56:29.000,299,11065381,-795,0,1761447388,13335.55658335999,420.86330139000347,54104.81041656 2025-10-26,02:56:30.000,299,11065442,-795,0,1761447389,13335.62394646,420.82100661000004,54104.71259688 2025-10-26,02:56:31.000,299,11065425,-795,0,1761447390,13335.57679228999,420.78576096000324,54104.69163552 2025-10-26,02:56:32.000,299,11065446,-795,0,1761447391,13335.590264909995,420.83510486999876,54104.67766128001 2025-10-26,02:56:33.000,299,11065357,-795,0,1761447392,13335.469011329995,420.7716627000045,54104.34227952001 2025-10-26,02:56:34.000,299,11065419,-795,0,1761447393,13335.45553870999,420.8139574800007,54104.76849384 2025-10-26,02:56:35.000,299,11065412,-795,0,1761447394,13335.509429189995,420.8139574800007,54104.852339280005 2025-10-26,02:56:36.000,299,11065436,-795,0,1761447395,13335.53637442999,420.8562522600041,54104.971120320006 2025-10-26,02:56:37.000,299,11065405,-795,0,1761447396,13335.529638119995,420.8280557399994,54104.96413320001 2025-10-26,02:56:38.000,299,11065451,-795,0,1761447397,13335.50269288,420.84920313000475,54104.83137792 2025-10-26,02:56:39.000,299,11065419,-795,0,1761447398,13335.46227502,420.78576096000324,54104.565867360005 2025-10-26,02:56:40.000,299,11065463,-795,0,1761447399,13335.549847049995,420.79985922000196,54104.75451960001 2025-10-26,02:56:41.000,299,11065416,-795,0,1761447400,13335.509429189995,420.78576096000324,54104.71259688 2025-10-26,02:56:42.000,299,11065425,-795,0,1761447401,13335.49595656999,420.7716627000045,54104.74054536 2025-10-26,02:56:44.000,299,11065423,-795,0,1761447403,13335.49595656999,420.8069083500013,54104.81740368 2025-10-26,02:56:45.000,299,11065454,-795,0,1761447404,13335.53637442999,420.8069083500013,54104.9291976 2025-10-26,02:56:46.000,299,11065414,-795,0,1761447405,13335.49595656999,420.8139574800007,54104.84535216001 2025-10-26,02:56:47.000,299,11065434,-795,0,1761447406,13335.590264909995,420.7928100900026,54105.01304304001 2025-10-26,02:56:48.000,299,11065427,-795,0,1761447407,13335.60373753,420.7646135699979,54104.62875144001 2025-10-26,02:56:49.000,299,11065389,-795,0,1761447408,13335.549847049995,420.7152696600024,54104.37721512 2025-10-26,02:56:50.000,299,11065419,-795,0,1761447409,13335.52290181,420.7716627000045,54104.398176480005 2025-10-26,02:56:51.000,299,11065427,-795,0,1761447410,13335.53637442999,420.79985922000196,54104.77548096001 2025-10-26,02:56:52.000,299,11065447,-795,0,1761447411,13335.5835286,420.78576096000324,54104.84535216001 2025-10-26,02:56:53.000,299,11065387,-795,0,1761447412,13335.53637442999,420.7928100900026,54104.79644232001 2025-10-26,02:56:54.000,299,11065415,-795,0,1761447413,13335.448802399995,420.73641705000045,54104.62875144001 2025-10-26,02:56:55.000,299,11065367,-795,0,1761447414,13335.59700121999,420.7434661799998,54104.76150672 2025-10-26,02:56:56.000,299,11065406,-795,0,1761447415,13335.61721014999,420.79985922000196,54104.782468080004 2025-10-26,02:56:57.000,299,11065406,-795,0,1761447416,13335.57679228999,420.7434661799998,54104.57984160001 2025-10-26,02:56:58.000,299,11065410,-795,0,1761447417,13335.57679228999,420.7716627000045,54104.48900904001 2025-10-26,02:56:59.000,299,11065415,-795,0,1761447418,13335.54311074,420.73641705000045,54104.37721512 2025-10-26,02:57:00.000,299,11065421,-795,0,1761447419,13335.570055979995,420.7928100900026,54104.69163552 2025-10-26,02:57:01.000,299,11065410,-795,0,1761447420,13335.60373753,420.7928100900026,54104.7894552 2025-10-26,02:57:02.000,299,11065422,-795,0,1761447421,13335.59700121999,420.8069083500013,54104.88727488 2025-10-26,02:57:03.000,299,11065408,-795,0,1761447422,13335.57679228999,420.79985922000196,54104.83137792 2025-10-26,02:57:04.000,299,11065372,-795,0,1761447423,13335.37470298999,420.7505153099992,54104.27240832001 2025-10-26,02:57:05.000,299,11065447,-795,0,1761447424,13335.469011329995,420.7646135699979,54104.447086320004 2025-10-26,02:57:06.000,299,11065369,-795,0,1761447425,13335.54311074,420.78576096000324,54104.4750348 2025-10-26,02:57:07.000,299,11065403,-795,0,1761447426,13335.56331967,420.8069083500013,54104.55888024001 2025-10-26,02:57:08.000,299,11065392,-795,0,1761447427,13335.529638119995,420.82100661000004,54104.55189312 2025-10-26,02:57:09.000,299,11065434,-795,0,1761447428,13335.34102144,420.7787118300039,54104.46106056001 2025-10-26,02:57:10.000,299,11065384,-795,0,1761447429,13335.50269288,420.86330139000347,54104.82439080001 2025-10-26,02:57:11.000,299,11065416,-795,0,1761447430,13335.549847049995,420.86330139000347,54104.9291976 2025-10-26,02:57:12.000,299,11065399,-795,0,1761447431,13335.54311074,420.87035052000283,54104.95714608 2025-10-26,02:57:13.000,299,11065409,-795,0,1761447432,13335.529638119995,420.84920313000475,54104.92221048001 2025-10-26,02:57:14.000,299,11065416,-795,0,1761447433,13335.408384539995,420.7646135699979,54104.181575760005 2025-10-26,02:57:15.000,299,11065391,-795,0,1761447434,13335.43532977999,420.7787118300039,54104.37022800001 2025-10-26,02:57:16.000,299,11065453,-795,0,1761447435,13335.44206609,420.78576096000324,54104.398176480005 2025-10-26,02:57:17.000,299,11065418,-795,0,1761447436,13335.56331967,420.8139574800007,54104.67067416 2025-10-26,02:57:18.000,299,11065431,-795,0,1761447437,13335.62394646,420.8562522600041,54105.00605592 2025-10-26,02:57:19.000,299,11065411,-795,0,1761447438,13335.59700121999,420.8280557399994,54104.91522336001 2025-10-26,02:57:20.000,299,11065408,-795,0,1761447439,13335.59700121999,420.82100661000004,54104.84535216001 2025-10-26,02:57:21.000,299,11065379,-795,0,1761447440,13335.650891699996,420.8280557399994,54104.95714608 2025-10-26,02:57:22.000,299,11065425,-795,0,1761447441,13335.650891699996,420.8421539999981,54104.96413320001 2025-10-26,02:57:23.000,299,11065401,-795,0,1761447442,13335.67783693999,420.8069083500013,54104.69163552 2025-10-26,02:57:24.000,299,11065437,-795,0,1761447443,13335.61721014999,420.7152696600024,54104.32131816001 2025-10-26,02:57:25.000,299,11065417,-795,0,1761447444,13335.68457325,420.7716627000045,54104.60080296 2025-10-26,02:57:26.000,299,11065427,-795,0,1761447445,13335.76540897,420.79985922000196,54104.852339280005 2025-10-26,02:57:27.000,299,11065422,-795,0,1761447446,13335.805826830001,420.8069083500013,54104.9990688 2025-10-26,02:57:28.000,299,11065384,-795,0,1761447447,13335.778881589991,420.8139574800007,54105.05496576 2025-10-26,02:57:29.000,299,11065400,-795,0,1761447448,13335.74520004,420.7716627000045,54104.79644232001 2025-10-26,02:57:30.000,299,11065411,-795,0,1761447449,13335.76540897,420.79985922000196,54104.88028776 2025-10-26,02:57:31.000,299,11065385,-795,0,1761447450,13335.718254799991,420.82100661000004,54104.94317184001 2025-10-26,02:57:32.000,299,11065389,-795,0,1761447451,13335.785617900001,420.8139574800007,54104.684648400005 2025-10-26,02:57:33.000,299,11065426,-795,0,1761447452,13335.812563139996,420.8069083500013,54104.74054536 2025-10-26,02:57:34.000,299,11065460,-795,0,1761447453,13335.671100629996,420.7646135699979,54104.20253712001 2025-10-26,02:57:35.000,299,11065404,-795,0,1761447454,13335.792354209996,420.84920313000475,54104.81740368 2025-10-26,02:57:36.000,299,11065425,-795,0,1761447455,13335.866453620001,420.8562522600041,54105.0340044 2025-10-26,02:57:37.000,299,11065364,-795,0,1761447456,13335.859717309992,420.89854704000027,54105.04797864 2025-10-26,02:57:38.000,299,11065418,-715,0,1761447457,13335.839508379991,420.89854704000027,54104.97810744 2025-10-26,02:57:39.000,299,11065404,-795,0,1761447458,13335.69804586999,420.88444878000155,54104.70560976001 2025-10-26,02:57:40.000,299,11065422,-795,0,1761447459,13335.778881589991,420.912645299999,54104.8593264 2025-10-26,02:57:41.000,299,11065404,-795,0,1761447460,13335.812563139996,420.912645299999,54104.75451960001 2025-10-26,02:57:42.000,299,11065388,-795,0,1761447461,13335.819299449991,420.912645299999,54104.782468080004 2025-10-26,02:57:43.000,299,11065426,-795,0,1761447462,13335.826035760001,420.912645299999,54104.76849384 2025-10-26,02:57:44.000,299,11065333,-795,0,1761447463,13335.68457325,420.87035052000283,54104.65669992001 2025-10-26,02:57:45.000,299,11065389,-795,0,1761447464,13335.758672659991,420.9619892100018,54104.803429440006 2025-10-26,02:57:46.000,299,11065415,-795,0,1761447465,13335.792354209996,420.9267435599977,54104.852339280005 2025-10-26,02:57:47.000,299,11065348,-795,0,1761447466,13335.758672659991,420.91969442999834,54104.84535216001 2025-10-26,02:57:48.000,299,11065388,-795,0,1761447467,13335.819299449991,420.9549400800024,54105.06195288001 2025-10-26,02:57:49.000,299,11065426,-795,0,1761447468,13335.792354209996,420.96903834000113,54104.83836504 2025-10-26,02:57:50.000,299,11065390,-795,0,1761447469,13335.751936349996,420.93379269000434,54104.65669992001 2025-10-26,02:57:51.000,299,11065404,-795,0,1761447470,13335.738463729991,420.89854704000027,54104.57984160001 2025-10-26,02:57:52.000,299,11065403,-795,0,1761447471,13335.826035760001,420.9055961699996,54104.72657112001 2025-10-26,02:57:53.000,299,11065331,-795,0,1761447472,13335.812563139996,420.8914979100009,54104.99208168001 2025-10-26,02:57:54.000,299,11065404,-795,0,1761447473,13335.66436432,420.91969442999834,54104.70560976001 2025-10-26,02:57:55.000,299,11065348,-795,0,1761447474,13335.718254799991,420.88444878000155,54104.69862264 2025-10-26,02:57:56.000,299,11065436,-795,0,1761447475,13335.671100629996,420.91969442999834,54104.88028776 2025-10-26,02:57:57.000,299,11065393,-795,0,1761447476,13335.785617900001,420.912645299999,54104.91522336001 2025-10-26,02:57:58.000,299,11065411,-795,0,1761447477,13335.805826830001,420.87035052000283,54104.69163552 2025-10-26,02:57:59.000,299,11065391,-795,0,1761447478,13335.758672659991,420.8914979100009,54104.57285448 2025-10-26,02:58:00.000,299,11065420,-795,0,1761447479,13335.772145279996,420.84920313000475,54104.468047680006 2025-10-26,02:58:01.000,299,11065399,-795,0,1761447480,13335.738463729991,420.82100661000004,54104.32830528 2025-10-26,02:58:02.000,299,11065381,-795,0,1761447481,13335.812563139996,420.86330139000347,54104.87330064001 2025-10-26,02:58:03.000,299,11065385,-795,0,1761447482,13335.805826830001,420.8562522600041,54104.88727488 2025-10-26,02:58:04.000,299,11065369,-795,0,1761447483,13335.758672659991,420.8139574800007,54104.70560976001 2025-10-26,02:58:05.000,299,11065410,-795,0,1761447484,13335.718254799991,420.8421539999981,54104.53791888001 2025-10-26,02:58:06.000,299,11065410,-795,0,1761447485,13335.778881589991,420.84920313000475,54104.88727488 2025-10-26,02:58:07.000,299,11065407,-795,0,1761447486,13335.832772069996,420.8280557399994,54104.684648400005 2025-10-26,02:58:08.000,299,11065391,-795,0,1761447487,13335.792354209996,420.8139574800007,54104.67766128001 2025-10-26,02:58:09.000,299,11065354,-795,0,1761447488,13335.772145279996,420.8139574800007,54104.43311208 2025-10-26,02:58:10.000,299,11065309,-795,0,1761447489,13335.778881589991,420.82100661000004,54104.66368704 2025-10-26,02:58:11.000,299,11065410,-795,0,1761447490,13335.772145279996,420.83510486999876,54104.97810744 2025-10-26,02:58:12.000,299,11065391,-795,0,1761447491,13335.758672659991,420.8280557399994,54104.95714608 2025-10-26,02:58:13.000,299,11065370,-795,0,1761447492,13335.731727419996,420.84920313000475,54104.87330064001 2025-10-26,02:58:14.000,299,11065421,-795,0,1761447493,13335.65762800999,420.8139574800007,54104.53093176 2025-10-26,02:58:15.000,299,11065401,-795,0,1761447494,13335.772145279996,420.79985922000196,54104.9291976 2025-10-26,02:58:16.000,299,11065391,-795,0,1761447495,13335.852980999996,420.79985922000196,54104.77548096001 2025-10-26,02:58:17.000,299,11065358,-795,0,1761447496,13335.839508379991,420.7716627000045,54104.684648400005 2025-10-26,02:58:18.000,299,11065373,-795,0,1761447497,13335.799090519991,420.7928100900026,54104.65669992001 2025-10-26,02:58:19.000,299,11065407,-795,0,1761447498,13335.74520004,420.7787118300039,54104.75451960001 2025-10-26,02:58:20.000,299,11065377,-795,0,1761447499,13335.778881589991,420.7646135699979,54104.782468080004 2025-10-26,02:58:21.000,299,11065406,-795,0,1761447500,13335.70478218,420.79985922000196,54104.803429440006 2025-10-26,02:58:22.000,299,11065413,-795,0,1761447501,13335.805826830001,420.7928100900026,54105.01304304001 2025-10-26,02:58:23.000,299,11065383,-795,0,1761447502,13335.819299449991,420.7928100900026,54105.00605592 2025-10-26,02:58:24.000,299,11065397,-795,0,1761447503,13335.650891699996,420.7505153099992,54104.74753248001 2025-10-26,02:58:25.000,299,11065388,-795,0,1761447504,13335.731727419996,420.7646135699979,54104.565867360005 2025-10-26,02:58:26.000,299,11065418,-795,0,1761447505,13335.751936349996,420.7505153099992,54104.65669992001 2025-10-26,02:58:27.000,299,11065407,-795,0,1761447506,13335.758672659991,420.7787118300039,54104.733558240005 2025-10-26,02:58:28.000,299,11065421,-795,0,1761447507,13335.778881589991,420.75756443999853,54104.97810744 2025-10-26,02:58:29.000,299,11065428,-795,0,1761447508,13335.68457325,420.75756443999853,54104.8593264 2025-10-26,02:58:30.000,299,11065436,-795,0,1761447509,13335.68457325,420.7434661799998,54104.901249120005 2025-10-26,02:58:31.000,299,11065424,-795,0,1761447510,13335.778881589991,420.7293679200011,54105.01304304001 2025-10-26,02:58:32.000,299,11065416,-795,0,1761447511,13335.74520004,420.7505153099992,54105.0340044 2025-10-26,02:58:33.000,299,11065380,-795,0,1761447512,13335.70478218,420.7152696600024,54105.00605592 2025-10-26,02:58:34.000,299,11065411,-795,0,1761447513,13335.5835286,420.67297487999895,54104.41215072001 2025-10-26,02:58:35.000,299,11065377,-795,0,1761447514,13335.590264909995,420.68707313999766,54104.37022800001 2025-10-26,02:58:36.000,299,11065441,-795,0,1761447515,13335.650891699996,420.6588766200002,54104.53791888001 2025-10-26,02:58:37.000,299,11065416,-795,0,1761447516,13335.650891699996,420.708220530003,54104.9291976 2025-10-26,02:58:38.000,299,11065421,-795,0,1761447517,13335.711518489996,420.70117140000366,54104.96413320001 2025-10-26,02:58:39.000,299,11065403,-795,0,1761447518,13335.72499111,420.68707313999766,54104.9990688 2025-10-26,02:58:40.000,299,11065387,-715,0,1761447519,13335.711518489996,420.6659257499996,54104.83836504 2025-10-26,02:58:41.000,299,11065350,-795,0,1761447520,13335.751936349996,420.6588766200002,54104.96413320001 2025-10-26,02:58:42.000,299,11065359,-795,0,1761447521,13335.72499111,420.6588766200002,54104.88727488 2025-10-26,02:58:43.000,299,11065372,-795,0,1761447522,13335.671100629996,420.62363097000343,54104.58682872001 2025-10-26,02:58:44.000,299,11065400,-795,0,1761447523,13335.59700121999,420.58838531999936,54104.3352924 2025-10-26,02:58:45.000,299,11065405,-795,0,1761447524,13335.59700121999,420.6024835799981,54104.53093176 2025-10-26,02:58:46.000,299,11065397,-795,0,1761447525,13335.731727419996,420.6306801000028,54105.00605592 2025-10-26,02:58:47.000,299,11065388,-795,0,1761447526,13335.718254799991,420.6306801000028,54105.00605592 2025-10-26,02:58:48.000,299,11065423,-795,0,1761447527,13335.731727419996,420.6306801000028,54105.020030160005 2025-10-26,02:58:49.000,299,11065348,-795,0,1761447528,13335.63741907999,420.63772923000215,54104.72657112001 2025-10-26,02:58:50.000,299,11065371,-795,0,1761447529,13335.66436432,420.6447783600015,54104.81740368 2025-10-26,02:58:51.000,299,11065390,-795,0,1761447530,13335.66436432,420.70117140000366,54104.684648400005 2025-10-26,02:58:52.000,299,11065458,-795,0,1761447531,13335.650891699996,420.70117140000366,54104.4051636 2025-10-26,02:58:53.000,299,11065445,-795,0,1761447532,13335.67783693999,420.68707313999766,54104.38420224 2025-10-26,02:58:54.000,299,11065398,-795,0,1761447533,13335.650891699996,420.62363097000343,54104.111704560004 2025-10-26,02:58:55.000,299,11065378,-795,0,1761447534,13335.812563139996,420.65182749000087,54104.86631352 2025-10-26,02:58:56.000,299,11065403,-795,0,1761447535,13335.852980999996,420.6024835799981,54104.9291976 2025-10-26,02:58:57.000,299,11065335,-795,0,1761447536,13335.819299449991,420.6165818400041,54104.92221048001 2025-10-26,02:58:58.000,299,11065415,-795,0,1761447537,13335.832772069996,420.58838531999936,54104.89426200001 2025-10-26,02:58:59.000,299,11065423,-795,0,1761447538,13335.731727419996,420.58133619,54104.75451960001 2025-10-26,02:59:00.000,299,11065414,-795,0,1761447539,13335.718254799991,420.57428706000064,54104.50298328 2025-10-26,02:59:01.000,299,11065438,-795,0,1761447540,13335.76540897,420.57428706000064,54104.57984160001 2025-10-26,02:59:02.000,299,11065416,-795,0,1761447541,13335.799090519991,420.57428706000064,54104.614777200004 2025-10-26,02:59:03.000,299,11065407,-795,0,1761447542,13335.74520004,420.58838531999936,54104.57285448 2025-10-26,02:59:04.000,299,11065390,-795,0,1761447543,13335.570055979995,420.5460905400032,54104.50997040001 2025-10-26,02:59:05.000,299,11065340,-795,0,1761447544,13335.671100629996,420.62363097000343,54104.71259688 2025-10-26,02:59:06.000,299,11065391,-795,0,1761447545,13335.590264909995,420.62363097000343,54104.57285448 2025-10-26,02:59:07.000,299,11065431,-795,0,1761447546,13335.610473839995,420.6588766200002,54104.82439080001 2025-10-26,02:59:08.000,299,11065443,-795,0,1761447547,13335.70478218,420.6095327100047,54104.83137792 2025-10-26,02:59:09.000,299,11065417,-795,0,1761447548,13335.549847049995,420.5954344499987,54104.39118936001 2025-10-26,02:59:10.000,299,11065428,-795,0,1761447549,13335.590264909995,420.5954344499987,54104.39118936001 2025-10-26,02:59:11.000,299,11065408,-795,0,1761447550,13335.63741907999,420.5954344499987,54104.57285448 2025-10-26,02:59:12.000,299,11065433,-795,0,1761447551,13335.650891699996,420.58838531999936,54104.67766128001 2025-10-26,02:59:13.000,299,11065322,-795,0,1761447552,13335.57679228999,420.63772923000215,54104.79644232001 2025-10-26,02:59:14.000,299,11065448,-795,0,1761447553,13335.44206609,420.6306801000028,54104.635738560006 2025-10-26,02:59:15.000,299,11065413,-795,0,1761447554,13335.509429189995,420.65182749000087,54104.719584 2025-10-26,02:59:16.000,299,11065391,-795,0,1761447555,13335.45553870999,420.6306801000028,54104.684648400005 2025-10-26,02:59:17.000,299,11065450,-795,0,1761447556,13335.52290181,420.6447783600015,54104.86631352 2025-10-26,02:59:18.000,299,11065435,-795,0,1761447557,13335.52290181,420.6024835799981,54104.59381584 2025-10-26,02:59:19.000,299,11065428,-795,0,1761447558,13335.46227502,420.6024835799981,54104.55189312 2025-10-26,02:59:20.000,299,11065450,-795,0,1761447559,13335.43532977999,420.5672379300013,54104.39118936001 2025-10-26,02:59:21.000,299,11065331,-795,0,1761447560,13335.448802399995,420.65182749000087,54104.74753248001 2025-10-26,02:59:22.000,299,11065402,-795,0,1761447561,13335.46227502,420.5954344499987,54104.8593264 2025-10-26,02:59:23.000,299,11065423,-795,0,1761447562,13335.44206609,420.6165818400041,54104.87330064001 2025-10-26,02:59:24.000,299,11065417,-795,0,1761447563,13335.31407619999,420.51084488999913,54104.60080296 2025-10-26,02:59:25.000,299,11065428,-795,0,1761447564,13335.37470298999,420.5601888000019,54104.74054536 2025-10-26,02:59:26.000,299,11065420,-795,0,1761447565,13335.44206609,420.5319922800045,54104.91522336001 2025-10-26,02:59:27.000,299,11065413,-795,0,1761447566,13335.44206609,420.4826483700017,54104.635738560006 2025-10-26,02:59:28.000,299,11065424,-795,0,1761447567,13335.43532977999,420.47559924000234,54104.58682872001 2025-10-26,02:59:29.000,299,11065338,-795,0,1761447568,13335.347757749994,420.4826483700017,54104.4051636 2025-10-26,02:59:30.000,299,11065303,-795,0,1761447569,13335.327548819994,420.39100968000275,54104.58682872001 2025-10-26,02:59:31.000,299,11065421,-795,0,1761447570,13335.3814393,420.4192062000002,54104.803429440006 2025-10-26,02:59:32.000,299,11065427,-795,0,1761447571,13335.39491191999,420.39100968000275,54104.81041656 2025-10-26,02:59:33.000,299,11065410,-795,0,1761447572,13335.266922029994,420.3839605500034,54104.69163552 2025-10-26,02:59:34.000,299,11065397,-795,0,1761447573,13335.219767859999,420.34166576999996,54104.41913784001 2025-10-26,02:59:35.000,299,11065377,-795,0,1761447574,13335.36123037,420.34166576999996,54104.53791888001 2025-10-26,02:59:36.000,299,11065444,-795,0,1761447575,13335.39491191999,420.3134692500025,54104.447086320004 2025-10-26,02:59:37.000,299,11065401,-795,0,1761447576,13335.367966679994,420.30642012000317,54104.43311208 2025-10-26,02:59:38.000,299,11065435,-795,0,1761447577,13335.3814393,420.2711744699991,54104.4051636 2025-10-26,02:59:39.000,299,11065437,-795,0,1761447578,13335.266922029994,420.30642012000317,54104.60080296 2025-10-26,02:59:40.000,299,11065369,-795,0,1761447579,13335.25344940999,420.2711744699991,54104.50298328 2025-10-26,02:59:41.000,299,11065422,-795,0,1761447580,13335.287130959994,420.29232186000445,54104.62176432 2025-10-26,02:59:42.000,299,11065395,-795,0,1761447581,13335.347757749994,420.29232186000445,54104.65669992001 2025-10-26,02:59:43.000,299,11065364,-795,0,1761447582,13335.287130959994,420.30642012000317,54104.55888024001 2025-10-26,02:59:44.000,299,11065407,-795,0,1761447583,13335.145668449994,420.2218305600036,54104.1606144 2025-10-26,02:59:45.000,299,11065434,-795,0,1761447584,13335.199558929999,420.2359288200023,54104.18856288 2025-10-26,02:59:46.000,299,11065389,-795,0,1761447585,13335.25344940999,420.20068316999823,54104.25843408 2025-10-26,02:59:47.000,299,11065412,-795,0,1761447586,13335.266922029994,420.26412533999974,54104.35625376 2025-10-26,02:59:48.000,299,11065395,-795,0,1761447587,13335.199558929999,420.2711744699991,54104.50298328 2025-10-26,02:59:49.000,299,11065387,-795,0,1761447588,13335.132195829989,420.3134692500025,54104.50298328 2025-10-26,02:59:50.000,299,11065408,-795,0,1761447589,13335.226504169994,420.2570762100004,54104.62875144001 2025-10-26,02:59:51.000,299,11065407,-795,0,1761447590,13335.29386726999,420.250027080001,54104.77548096001 2025-10-26,02:59:52.000,299,11065436,-795,0,1761447591,13335.280394649999,420.2852727299978,54104.684648400005 2025-10-26,02:59:53.000,299,11065363,-795,0,1761447592,13335.219767859999,420.24297795000166,54104.37022800001 2025-10-26,02:59:54.000,299,11065416,-795,0,1761447593,13335.125459519993,420.20773230000486,54103.944013680004 2025-10-26,02:59:55.000,299,11065401,-795,0,1761447594,13335.132195829989,420.250027080001,54104.25144696001 2025-10-26,02:59:56.000,299,11065420,-795,0,1761447595,13335.172613689989,420.27822359999846,54104.37022800001 2025-10-26,02:59:57.000,299,11065434,-795,0,1761447596,13335.186086309994,420.2993709900038,54104.69862264 2025-10-26,02:59:58.000,299,11065363,-795,0,1761447597,13335.098514279998,420.27822359999846,54104.58682872001 2025-10-26,02:59:59.000,299,11065433,-795,0,1761447598,13335.206295239994,420.3134692500025,54104.69163552 2025-10-26,03:00:00.000,299,11065388,-795,0,1761447599,13335.233240479989,420.2993709900038,54104.6497128 2025-10-26,03:00:01.000,299,11065342,-795,0,1761447600,13335.091777969988,420.3205183800019,54104.4750348 2025-10-26,03:00:02.000,299,11065443,-795,0,1761447601,13335.091777969988,420.26412533999974,54104.11869168 2025-10-26,03:00:03.000,299,11065380,-795,0,1761447602,13335.118723209998,420.2711744699991,54104.27240832001 2025-10-26,03:00:04.000,299,11065431,-795,0,1761447603,13335.078305349998,420.26412533999974,54104.0907432 2025-10-26,03:00:05.000,299,11065413,-795,0,1761447604,13335.111986899989,420.2852727299978,54104.4750348 2025-10-26,03:00:06.000,299,11065405,-795,0,1761447605,13335.192822619989,420.2852727299978,54104.67067416 2025-10-26,03:00:07.000,299,11065435,-715,0,1761447606,13335.138932139998,420.29232186000445,54104.45407344 2025-10-26,03:00:08.000,299,11065403,-795,0,1761447607,13335.105250589993,420.3134692500025,54104.65669992001 2025-10-26,03:00:09.000,299,11065403,-795,0,1761447608,13335.159141069998,420.2852727299978,54104.544906 2025-10-26,03:00:10.000,299,11065396,-795,0,1761447609,13335.145668449994,420.27822359999846,54104.49599616 2025-10-26,03:00:11.000,299,11065445,-795,0,1761447610,13335.078305349998,420.2993709900038,54104.29336968001 2025-10-26,03:00:12.000,299,11065416,-795,0,1761447611,13335.152404759989,420.26412533999974,54104.230485600005 2025-10-26,03:00:13.000,299,11065432,-795,0,1761447612,13334.950315460002,420.2218305600036,54104.09773032 2025-10-26,03:00:14.000,299,11065387,-795,0,1761447613,13334.983997009993,420.26412533999974,54104.4051636 2025-10-26,03:00:15.000,299,11065421,-795,0,1761447614,13335.064832729993,420.2852727299978,54104.516957520005 2025-10-26,03:00:16.000,299,11065434,-795,0,1761447615,13335.125459519993,420.26412533999974,54104.66368704 2025-10-26,03:00:17.000,299,11065420,-795,0,1761447616,13335.091777969988,420.26412533999974,54104.67766128001 2025-10-26,03:00:18.000,299,11065412,-795,0,1761447617,13335.085041659993,420.24297795000166,54104.614777200004 2025-10-26,03:00:19.000,299,11065375,-795,0,1761447618,13334.936842839998,420.17953578000015,54104.02785912 2025-10-26,03:00:20.000,299,11065433,-795,0,1761447619,13335.024414869993,420.2359288200023,54104.20952424 2025-10-26,03:00:21.000,299,11065401,-795,0,1761447620,13335.044623799993,420.2359288200023,54104.37022800001 2025-10-26,03:00:22.000,299,11065422,-795,0,1761447621,13335.071569039988,420.20068316999823,54104.37721512 2025-10-26,03:00:23.000,299,11065394,-795,0,1761447622,13335.004205939993,420.250027080001,54104.6497128 2025-10-26,03:00:24.000,299,11065345,-795,0,1761447623,13334.903161289993,420.17953578000015,54104.42612496 2025-10-26,03:00:25.000,299,11065387,-795,0,1761447624,13334.990733320003,420.20068316999823,54104.468047680006 2025-10-26,03:00:26.000,299,11065393,-795,0,1761447625,13335.017678559998,420.2570762100004,54104.57285448 2025-10-26,03:00:27.000,299,11065383,-795,0,1761447626,13335.010942249988,420.24297795000166,54104.66368704 2025-10-26,03:00:28.000,299,11065430,-795,0,1761447627,13335.031151179988,420.2218305600036,54104.52394464 2025-10-26,03:00:29.000,299,11065413,-795,0,1761447628,13334.957051769998,420.1724866500008,54104.28638256 2025-10-26,03:00:30.000,299,11065426,-795,0,1761447629,13334.909897600002,420.20068316999823,54104.3352924 2025-10-26,03:00:31.000,299,11065411,-795,0,1761447630,13335.058096419998,420.1583883900021,54104.48900904001 2025-10-26,03:00:32.000,299,11065400,-795,0,1761447631,13335.037887489998,420.2218305600036,54104.79644232001 2025-10-26,03:00:33.000,299,11065377,-795,0,1761447632,13334.997469629998,420.2147814300042,54104.733558240005 2025-10-26,03:00:34.000,299,11065402,-795,0,1761447633,13334.909897600002,420.123142739998,54104.32131816001 2025-10-26,03:00:35.000,299,11065441,-795,0,1761447634,13334.950315460002,420.19363403999887,54104.544906 2025-10-26,03:00:36.000,299,11065385,-795,0,1761447635,13334.876216049997,420.2147814300042,54104.544906 2025-10-26,03:00:37.000,299,11065426,-795,0,1761447636,13334.923370219993,420.14429013000336,54104.38420224 2025-10-26,03:00:38.000,299,11065416,-795,0,1761447637,13334.943579149993,420.1513392600027,54104.43311208 2025-10-26,03:00:39.000,299,11065441,-795,0,1761447638,13334.909897600002,420.137241000004,54104.32830528 2025-10-26,03:00:40.000,299,11065417,-795,0,1761447639,13334.889688670002,420.13019187000464,54104.41215072001 2025-10-26,03:00:41.000,299,11065390,-795,0,1761447640,13334.889688670002,420.13019187000464,54104.64272568 2025-10-26,03:00:42.000,299,11065434,-795,0,1761447641,13334.862743429992,420.137241000004,54104.58682872001 2025-10-26,03:00:43.000,299,11065407,-795,0,1761447642,13334.849270810002,420.137241000004,54104.53791888001 2025-10-26,03:00:44.000,299,11065435,-795,0,1761447643,13334.687599370001,420.09494622000057,54104.181575760005 2025-10-26,03:00:45.000,299,11065396,-795,0,1761447644,13334.714544609997,420.14429013000336,54104.447086320004 2025-10-26,03:00:46.000,299,11065441,-795,0,1761447645,13334.653917819996,420.1090444799993,54103.95798792001 2025-10-26,03:00:47.000,299,11065413,-795,0,1761447646,13334.721280919992,420.1019953499999,54104.11869168 2025-10-26,03:00:48.000,299,11065423,-795,0,1761447647,13334.761698779992,420.1019953499999,54104.23747272 2025-10-26,03:00:49.000,299,11065420,-795,0,1761447648,13334.754962469997,420.123142739998,54104.468047680006 2025-10-26,03:00:50.000,299,11065417,-795,0,1761447649,13334.674126749997,420.1583883900021,54104.32830528 2025-10-26,03:00:51.000,299,11065387,-795,0,1761447650,13334.647181510001,420.1513392600027,54104.36324088 2025-10-26,03:00:52.000,299,11065423,-795,0,1761447651,13334.754962469997,420.14429013000336,54104.44009920001 2025-10-26,03:00:53.000,299,11065415,-795,0,1761447652,13334.734753539997,420.17953578000015,54104.49599616 2025-10-26,03:00:54.000,299,11065389,-795,0,1761447653,13334.586554720001,420.123142739998,54104.06978184 2025-10-26,03:00:55.000,299,11065401,-795,0,1761447654,13334.701071989992,420.123142739998,54104.17458864001 2025-10-26,03:00:56.000,299,11065377,-795,0,1761447655,13334.694335679997,420.137241000004,54104.24445984001 2025-10-26,03:00:57.000,299,11065417,-795,0,1761447656,13334.694335679997,420.1513392600027,54104.22349848001 2025-10-26,03:00:58.000,299,11065423,-795,0,1761447657,13334.707808300001,420.1583883900021,54104.48900904001 2025-10-26,03:00:59.000,299,11065410,-795,0,1761447658,13334.653917819996,420.1513392600027,54104.29336968001 2025-10-26,03:01:00.000,299,11065410,-795,0,1761447659,13334.647181510001,420.16543752000143,54104.300356800006 2025-10-26,03:01:01.000,299,11065409,-795,0,1761447660,13334.660654129992,420.20773230000486,54104.41215072001 2025-10-26,03:01:02.000,299,11065390,-795,0,1761447661,13334.626972580001,420.2218305600036,54104.4750348 2025-10-26,03:01:03.000,299,11065411,-795,0,1761447662,13334.701071989992,420.19363403999887,54104.398176480005 2025-10-26,03:01:04.000,299,11065311,-795,0,1761447663,13334.519191619991,420.137241000004,54104.062794720005 2025-10-26,03:01:05.000,299,11065391,-795,0,1761447664,13334.633708889996,420.16543752000143,54104.03484624001 2025-10-26,03:01:06.000,299,11065449,-795,0,1761447665,13334.640445199992,420.2147814300042,54104.18856288 2025-10-26,03:01:07.000,299,11065388,-795,0,1761447666,13334.707808300001,420.22887969000294,54104.565867360005 2025-10-26,03:01:08.000,299,11065402,-795,0,1761447667,13334.626972580001,420.2993709900038,54104.43311208 2025-10-26,03:01:09.000,299,11065405,-795,0,1761447668,13334.579818409991,420.2218305600036,54104.20253712001 2025-10-26,03:01:10.000,299,11065408,-795,0,1761447669,13334.559609479991,420.2570762100004,54104.43311208 2025-10-26,03:01:11.000,299,11065444,-795,0,1761447670,13334.707808300001,420.26412533999974,54104.6497128 2025-10-26,03:01:12.000,299,11065432,-795,0,1761447671,13334.680863059992,420.27822359999846,54104.36324088 2025-10-26,03:01:13.000,299,11065436,-795,0,1761447672,13334.721280919992,420.26412533999974,54104.32131816001 2025-10-26,03:01:14.000,299,11065418,-795,0,1761447673,13334.600027339991,420.22887969000294,54103.97196216 2025-10-26,03:01:15.000,299,11065437,-795,0,1761447674,13334.613499959996,420.2711744699991,54104.181575760005 2025-10-26,03:01:16.000,299,11065414,-795,0,1761447675,13334.566345790001,420.2993709900038,54104.42612496 2025-10-26,03:01:17.000,299,11065405,-795,0,1761447676,13334.45856482999,420.2852727299978,54104.30734392 2025-10-26,03:01:18.000,299,11065413,-795,0,1761447677,13334.667390440001,420.3134692500025,54104.72657112001 2025-10-26,03:01:19.000,299,11065410,-795,0,1761447678,13334.728017230002,420.3205183800019,54104.71259688 2025-10-26,03:01:20.000,299,11065406,-795,0,1761447679,13334.714544609997,420.3134692500025,54104.69163552 2025-10-26,03:01:21.000,299,11065443,-795,0,1761447680,13334.667390440001,420.29232186000445,54104.24445984001 2025-10-26,03:01:22.000,299,11065351,-795,0,1761447681,13334.660654129992,420.2711744699991,54104.1606144 2025-10-26,03:01:23.000,299,11065394,-795,0,1761447682,13334.687599370001,420.27822359999846,54104.3352924 2025-10-26,03:01:24.000,299,11065393,-795,0,1761447683,13334.566345790001,420.2359288200023,54104.08375608001 2025-10-26,03:01:25.000,299,11065429,-795,0,1761447684,13334.680863059992,420.3205183800019,54104.53093176 2025-10-26,03:01:26.000,299,11065408,-795,0,1761447685,13334.613499959996,420.32756751000124,54104.42612496 2025-10-26,03:01:27.000,299,11065403,-795,0,1761447686,13334.761698779992,420.32756751000124,54104.72657112001 2025-10-26,03:01:28.000,299,11065394,-795,0,1761447687,13334.707808300001,420.34166576999996,54104.71259688 2025-10-26,03:01:29.000,299,11065354,-795,0,1761447688,13334.741489849992,420.30642012000317,54104.60779008001 2025-10-26,03:01:30.000,299,11065418,-795,0,1761447689,13334.660654129992,420.24297795000166,54104.20253712001 2025-10-26,03:01:31.000,299,11065400,-795,0,1761447690,13334.620236269991,420.2852727299978,54104.22349848001 2025-10-26,03:01:32.000,299,11065390,-795,0,1761447691,13334.660654129992,420.27822359999846,54104.18856288 2025-10-26,03:01:33.000,299,11065421,-795,0,1761447692,13334.694335679997,420.32756751000124,54104.55888024001 2025-10-26,03:01:34.000,299,11065372,-795,0,1761447693,13334.579818409991,420.30642012000317,54104.29336968001 2025-10-26,03:01:35.000,299,11065393,-795,0,1761447694,13334.694335679997,420.3205183800019,54104.60080296 2025-10-26,03:01:36.000,299,11065418,-795,0,1761447695,13334.721280919992,420.3134692500025,54104.69862264 2025-10-26,03:01:37.000,299,11065363,-795,0,1761447696,13334.701071989992,420.3205183800019,54104.635738560006 2025-10-26,03:01:38.000,299,11065418,-795,0,1761447697,13334.694335679997,420.34166576999996,54104.57285448 2025-10-26,03:01:39.000,299,11065405,-795,0,1761447698,13334.626972580001,420.3205183800019,54104.11869168 2025-10-26,03:01:40.000,299,11065406,-795,0,1761447699,13334.674126749997,420.2711744699991,54104.181575760005 2025-10-26,03:01:41.000,299,11065430,-795,0,1761447700,13334.721280919992,420.3134692500025,54104.27240832001 2025-10-26,03:01:42.000,299,11065447,-795,0,1761447701,13334.754962469997,420.30642012000317,54104.544906 2025-10-26,03:01:43.000,299,11065401,-795,0,1761447702,13334.822325569992,420.26412533999974,54104.48900904001 2025-10-26,03:01:44.000,299,11065386,-795,0,1761447703,13334.707808300001,420.11609360999864,54104.24445984001 2025-10-26,03:01:45.000,299,11065335,-795,0,1761447704,13334.701071989992,420.0878970900012,54104.25843408 2025-10-26,03:01:46.000,299,11065353,-795,0,1761447705,13334.626972580001,420.11609360999864,54104.3352924 2025-10-26,03:01:47.000,299,11065431,-795,0,1761447706,13334.613499959996,420.2570762100004,54104.38420224 2025-10-26,03:01:48.000,299,11065452,-795,0,1761447707,13334.660654129992,420.26412533999974,54104.12567880001 2025-10-26,03:01:49.000,299,11065425,-795,0,1761447708,13334.566345790001,420.2570762100004,54104.09773032 2025-10-26,03:01:50.000,299,11065409,-795,0,1761447709,13334.573082099996,420.29232186000445,54104.10471744001 2025-10-26,03:01:51.000,299,11065383,-795,0,1761447710,13334.728017230002,420.2993709900038,54104.53093176 2025-10-26,03:01:52.000,299,11065417,-795,0,1761447711,13334.734753539997,420.32756751000124,54104.60080296 2025-10-26,03:01:53.000,299,11065367,-795,0,1761447712,13334.761698779992,420.2993709900038,54104.58682872001 2025-10-26,03:01:54.000,299,11065411,-795,0,1761447713,13334.593291029996,420.27822359999846,54104.32830528 2025-10-26,03:01:55.000,299,11065401,-795,0,1761447714,13334.680863059992,420.2852727299978,54104.279395440004 2025-10-26,03:01:56.000,299,11065434,-795,0,1761447715,13334.714544609997,420.2852727299978,54104.23747272 2025-10-26,03:01:57.000,299,11065400,-795,0,1761447716,13334.721280919992,420.3487148999993,54104.16760152 2025-10-26,03:01:58.000,299,11065415,-755,0,1761447717,13334.808852950002,420.2993709900038,54104.31433104 2025-10-26,03:01:59.000,299,11065427,-795,0,1761447718,13334.869479740002,420.3134692500025,54104.3352924 2025-10-26,03:02:00.000,299,11065412,-795,0,1761447719,13334.808852950002,420.36281315999804,54104.49599616 2025-10-26,03:02:01.000,299,11065360,-795,0,1761447720,13334.849270810002,420.34166576999996,54104.614777200004 2025-10-26,03:02:02.000,299,11065414,-795,0,1761447721,13334.802116639992,420.30642012000317,54104.39118936001 2025-10-26,03:02:03.000,299,11065367,-795,0,1761447722,13334.829061880002,420.40510794000147,54104.48202192 2025-10-26,03:02:04.000,299,11065427,-795,0,1761447723,13334.775171399997,420.3346166400006,54104.38420224 2025-10-26,03:02:05.000,299,11065427,-795,0,1761447724,13334.775171399997,420.34166576999996,54104.16760152 2025-10-26,03:02:06.000,299,11065385,-795,0,1761447725,13334.862743429992,420.30642012000317,54104.32830528 2025-10-26,03:02:07.000,299,11065408,-795,0,1761447726,13334.889688670002,420.2993709900038,54104.38420224 2025-10-26,03:02:08.000,299,11065386,-795,0,1761447727,13334.916633909997,420.250027080001,54104.544906 2025-10-26,03:02:09.000,299,11065403,-795,0,1761447728,13334.869479740002,420.2711744699991,54104.58682872001 2025-10-26,03:02:10.000,299,11065421,-795,0,1761447729,13334.775171399997,420.250027080001,54104.41913784001 2025-10-26,03:02:11.000,299,11065361,-795,0,1761447730,13334.903161289993,420.2852727299978,54104.55888024001 2025-10-26,03:02:13.000,299,11065406,-795,0,1761447732,13334.930106530002,420.29232186000445,54104.719584 2025-10-26,03:02:14.000,299,11065394,-795,0,1761447733,13334.889688670002,420.2570762100004,54104.37721512 2025-10-26,03:02:15.000,299,11065399,-795,0,1761447734,13334.856007119997,420.20068316999823,54104.3352924 2025-10-26,03:02:16.000,299,11065371,-795,0,1761447735,13334.930106530002,420.2218305600036,54104.29336968001 2025-10-26,03:02:17.000,299,11065351,-795,0,1761447736,13334.936842839998,420.2359288200023,54104.53093176 2025-10-26,03:02:18.000,299,11065429,-795,0,1761447737,13334.990733320003,420.2993709900038,54104.64272568 2025-10-26,03:02:19.000,299,11065402,-795,0,1761447738,13334.963788079993,420.29232186000445,54104.60779008001 2025-10-26,03:02:20.000,299,11065440,-795,0,1761447739,13335.051360109988,420.26412533999974,54104.57285448 2025-10-26,03:02:21.000,299,11065336,-795,0,1761447740,13335.031151179988,420.1724866500008,54104.41215072001 2025-10-26,03:02:22.000,299,11065418,-795,0,1761447741,13334.963788079993,420.14429013000336,54104.22349848001 2025-10-26,03:02:23.000,299,11065372,-795,0,1761447742,13334.950315460002,420.11609360999864,54104.02785912 2025-10-26,03:02:24.000,299,11065419,-795,0,1761447743,13335.125459519993,420.1090444799993,54104.37022800001 2025-10-26,03:02:25.000,299,11065389,-795,0,1761447744,13335.024414869993,420.0737988300025,54104.11869168 2025-10-26,03:02:26.000,299,11065413,-795,0,1761447745,13335.078305349998,420.14429013000336,54104.6497128 2025-10-26,03:02:27.000,299,11065342,-795,0,1761447746,13335.078305349998,420.1583883900021,54104.6497128 2025-10-26,03:02:28.000,299,11065423,-795,0,1761447747,13335.111986899989,420.19363403999887,54104.6497128 2025-10-26,03:02:29.000,299,11065424,-795,0,1761447748,13335.105250589993,420.250027080001,54104.62176432 2025-10-26,03:02:30.000,299,11065356,-795,0,1761447749,13335.085041659993,420.26412533999974,54104.62875144001 2025-10-26,03:02:31.000,299,11065387,-795,0,1761447750,13335.091777969988,420.2359288200023,54104.565867360005 2025-10-26,03:02:32.000,299,11065422,-795,0,1761447751,13335.091777969988,420.2570762100004,54104.3352924 2025-10-26,03:02:33.000,299,11065340,-795,0,1761447752,13335.037887489998,420.2359288200023,54104.31433104 2025-10-26,03:02:34.000,299,11065419,-795,0,1761447753,13335.058096419998,420.2218305600036,54104.3352924 2025-10-26,03:02:35.000,299,11065381,-795,0,1761447754,13334.909897600002,420.16543752000143,54104.28638256 2025-10-26,03:02:36.000,299,11065388,-795,0,1761447755,13334.876216049997,420.16543752000143,54104.48900904001 2025-10-26,03:02:37.000,299,11065392,-795,0,1761447756,13334.903161289993,420.137241000004,54104.50298328 2025-10-26,03:02:38.000,299,11065454,-795,0,1761447757,13334.990733320003,420.13019187000464,54104.74054536 2025-10-26,03:02:39.000,299,11065418,-795,0,1761447758,13335.064832729993,420.1513392600027,54104.733558240005 2025-10-26,03:02:40.000,299,11065426,-795,0,1761447759,13335.051360109988,420.1019953499999,54104.60080296 2025-10-26,03:02:41.000,299,11065423,-795,0,1761447760,13334.990733320003,420.05970057000377,54104.36324088 2025-10-26,03:02:42.000,299,11065334,-795,0,1761447761,13335.071569039988,420.1090444799993,54104.25843408 2025-10-26,03:02:43.000,299,11065400,-795,0,1761447762,13335.024414869993,420.09494622000057,54104.32830528 2025-10-26,03:02:44.000,299,11065415,-795,0,1761447763,13335.125459519993,420.1090444799993,54104.75451960001 2025-10-26,03:02:45.000,299,11065411,-795,0,1761447764,13335.044623799993,420.01740579000034,54104.31433104 2025-10-26,03:02:46.000,299,11065427,-795,0,1761447765,13335.165877379994,420.0878970900012,54104.69163552 2025-10-26,03:02:47.000,299,11065444,-795,0,1761447766,13335.213031549989,420.0737988300025,54104.70560976001 2025-10-26,03:02:48.000,299,11065392,-795,0,1761447767,13335.25344940999,420.0244549199997,54104.77548096001 2025-10-26,03:02:49.000,299,11065378,-795,0,1761447768,13335.186086309994,419.9892092700029,54104.4750348 2025-10-26,03:02:50.000,299,11065394,-795,0,1761447769,13335.165877379994,419.9751110100042,54104.39118936001 2025-10-26,03:02:51.000,299,11065353,-795,0,1761447770,13335.138932139998,419.9680618800048,54104.35625376 2025-10-26,03:02:52.000,299,11065387,-795,0,1761447771,13335.226504169994,419.98216014000354,54104.62176432 2025-10-26,03:02:53.000,299,11065426,-795,0,1761447772,13335.186086309994,420.01740579000034,54104.74054536 2025-10-26,03:02:54.000,299,11065399,-795,0,1761447773,13335.152404759989,420.03150404999906,54104.76150672 2025-10-26,03:02:55.000,299,11065404,-795,0,1761447774,13335.118723209998,419.9680618800048,54104.42612496 2025-10-26,03:02:56.000,299,11065394,-795,0,1761447775,13335.226504169994,420.0526514400044,54104.7894552 2025-10-26,03:02:57.000,299,11065356,-795,0,1761447776,13335.246713099994,420.0456023099978,54104.83137792 2025-10-26,03:02:58.000,299,11065368,-795,0,1761447777,13335.213031549989,420.0033075300016,54104.50298328 2025-10-26,03:02:59.000,299,11065420,-795,0,1761447778,13335.219767859999,419.99625840000226,54104.516957520005 2025-10-26,03:03:00.000,299,11065399,-795,0,1761447779,13335.085041659993,419.98216014000354,54104.27240832001 2025-10-26,03:03:01.000,299,11065402,-795,0,1761447780,13335.159141069998,420.0244549199997,54104.69163552 2025-10-26,03:03:02.000,299,11065386,-795,0,1761447781,13335.266922029994,420.0385531799984,54104.93618472 2025-10-26,03:03:03.000,299,11065417,-795,0,1761447782,13335.226504169994,420.01740579000034,54104.83137792 2025-10-26,03:03:04.000,299,11065394,-795,0,1761447783,13335.239976789999,420.010356660001,54104.82439080001 2025-10-26,03:03:05.000,299,11065376,-795,0,1761447784,13335.051360109988,419.99625840000226,54104.48900904001 2025-10-26,03:03:06.000,299,11065399,-795,0,1761447785,13335.132195829989,420.010356660001,54104.60080296 2025-10-26,03:03:07.000,299,11065380,-795,0,1761447786,13335.132195829989,419.9610127499982,54104.35625376 2025-10-26,03:03:08.000,299,11065386,-795,0,1761447787,13335.179349999999,419.98216014000354,54104.468047680006 2025-10-26,03:03:09.000,299,11065427,-795,0,1761447788,13335.071569039988,419.9398653600001,54104.32131816001 2025-10-26,03:03:10.000,299,11065423,-795,0,1761447789,13335.206295239994,419.95396361999883,54104.81740368 2025-10-26,03:03:11.000,299,11065382,-795,0,1761447790,13335.111986899989,419.9610127499982,54104.62875144001 2025-10-26,03:03:12.000,299,11065394,-795,0,1761447791,13335.172613689989,419.93281623000075,54104.55888024001 2025-10-26,03:03:13.000,299,11065346,-795,0,1761447792,13335.186086309994,419.9046197100033,54104.67766128001 2025-10-26,03:03:14.000,299,11065434,-795,0,1761447793,13335.280394649999,419.8270792800031,54104.70560976001 2025-10-26,03:03:15.000,299,11065399,-795,0,1761447794,13335.246713099994,419.73544059000415,54104.230485600005 2025-10-26,03:03:16.000,299,11065445,-795,0,1761447795,13335.41512084999,419.7283914600048,54104.16760152 2025-10-26,03:03:17.000,299,11065459,-795,0,1761447796,13335.44206609,419.8270792800031,54104.15362728001 2025-10-26,03:03:18.000,299,11065361,-795,0,1761447797,13335.56331967,420.0526514400044,54104.31433104 2025-10-26,03:03:19.000,299,11065434,-795,0,1761447798,13335.39491191999,420.2359288200023,54104.614777200004 2025-10-26,03:03:20.000,299,11065393,-795,0,1761447799,13335.27365833999,420.2711744699991,54104.69862264 2025-10-26,03:03:21.000,299,11065339,-795,0,1761447800,13335.125459519993,420.24297795000166,54104.53791888001 2025-10-26,03:03:22.000,299,11065384,-795,0,1761447801,13335.064832729993,420.1513392600027,54104.67766128001 2025-10-26,03:03:23.000,299,11065427,-795,0,1761447802,13335.105250589993,420.1583883900021,54104.76150672 2025-10-26,03:03:24.000,299,11065405,-795,0,1761447803,13335.138932139998,420.0737988300025,54104.468047680006 2025-10-26,03:03:25.000,299,11065441,-795,0,1761447804,13335.010942249988,419.9751110100042,54104.23747272 2025-10-26,03:03:26.000,299,11065381,-795,0,1761447805,13335.105250589993,420.01740579000034,54104.48202192 2025-10-26,03:03:27.000,299,11065435,-795,0,1761447806,13335.145668449994,420.0526514400044,54104.74753248001 2025-10-26,03:03:28.000,299,11065399,-795,0,1761447807,13335.152404759989,420.0526514400044,54104.901249120005 2025-10-26,03:03:29.000,299,11065342,-795,0,1761447808,13335.098514279998,420.0737988300025,54104.77548096001 2025-10-26,03:03:30.000,299,11065378,-795,0,1761447809,13335.064832729993,420.01740579000034,54104.57285448 2025-10-26,03:03:31.000,299,11065374,-795,0,1761447810,13334.990733320003,420.0244549199997,54104.62875144001 2025-10-26,03:03:32.000,299,11065434,-795,0,1761447811,13335.017678559998,420.0244549199997,54104.62176432 2025-10-26,03:03:33.000,299,11065384,-795,0,1761447812,13335.044623799993,420.0456023099978,54104.39118936001 2025-10-26,03:03:34.000,299,11065383,-795,0,1761447813,13335.031151179988,420.01740579000034,54104.39118936001 2025-10-26,03:03:35.000,299,11065414,-795,0,1761447814,13334.957051769998,419.9469144899995,54104.10471744001 2025-10-26,03:03:36.000,299,11065405,-795,0,1761447815,13335.058096419998,420.0526514400044,54104.69163552 2025-10-26,03:03:37.000,299,11065361,-795,0,1761447816,13335.024414869993,420.0737988300025,54104.64272568 2025-10-26,03:03:38.000,299,11065358,-795,0,1761447817,13335.024414869993,420.06674970000313,54104.65669992001 2025-10-26,03:03:39.000,299,11065396,-795,0,1761447818,13334.923370219993,420.010356660001,54104.447086320004 2025-10-26,03:03:40.000,299,11065419,-795,0,1761447819,13335.058096419998,420.0737988300025,54104.71259688 2025-10-26,03:03:41.000,299,11065363,-795,0,1761447820,13334.815589259997,420.08084796000185,54104.42612496 2025-10-26,03:03:42.000,299,11065419,-795,0,1761447821,13335.024414869993,420.05970057000377,54104.36324088 2025-10-26,03:03:43.000,299,11065393,-795,0,1761447822,13334.983997009993,420.0737988300025,54104.3352924 2025-10-26,03:03:44.000,299,11065419,-795,0,1761447823,13335.051360109988,420.0526514400044,54104.45407344 2025-10-26,03:03:45.000,299,11065342,-795,0,1761447824,13334.882952359992,420.09494622000057,54104.349266640005 2025-10-26,03:03:46.000,299,11065396,-795,0,1761447825,13334.977260699998,420.08084796000185,54104.58682872001 2025-10-26,03:03:47.000,299,11065417,-795,0,1761447826,13334.957051769998,420.11609360999864,54104.62176432 2025-10-26,03:03:48.000,299,11065392,-795,0,1761447827,13335.017678559998,420.0878970900012,54104.64272568 2025-10-26,03:03:49.000,299,11065405,-795,0,1761447828,13335.010942249988,420.1019953499999,54104.684648400005 2025-10-26,03:03:50.000,299,11065395,-795,0,1761447829,13335.010942249988,420.0878970900012,54104.4750348 2025-10-26,03:03:51.000,299,11065436,-795,0,1761447830,13335.004205939993,420.0526514400044,54104.17458864001 2025-10-26,03:03:52.000,299,11065340,-795,0,1761447831,13334.950315460002,420.08084796000185,54104.19555 2025-10-26,03:03:53.000,299,11065360,-795,0,1761447832,13334.983997009993,420.09494622000057,54104.37022800001 2025-10-26,03:03:54.000,299,11065432,-795,0,1761447833,13334.997469629998,420.1090444799993,54104.64272568 2025-10-26,03:03:55.000,299,11065378,-795,0,1761447834,13334.869479740002,420.11609360999864,54104.48900904001 2025-10-26,03:03:56.000,299,11065398,-795,0,1761447835,13334.909897600002,420.09494622000057,54104.55888024001 2025-10-26,03:03:57.000,299,11065427,-795,0,1761447836,13334.889688670002,420.1019953499999,54104.48202192 2025-10-26,03:03:58.000,299,11065424,-795,0,1761447837,13335.058096419998,420.13019187000464,54104.66368704 2025-10-26,03:03:59.000,299,11065427,-795,0,1761447838,13335.024414869993,420.1019953499999,54104.43311208 2025-10-26,03:04:00.000,299,11065399,-795,0,1761447839,13335.024414869993,420.08084796000185,54104.18856288 2025-10-26,03:04:01.000,299,11065398,-795,0,1761447840,13335.064832729993,420.13019187000464,54104.398176480005 2025-10-26,03:04:02.000,299,11065417,-795,0,1761447841,13335.004205939993,420.11609360999864,54104.42612496 2025-10-26,03:04:03.000,299,11065380,-795,0,1761447842,13334.950315460002,420.09494622000057,54104.55189312 2025-10-26,03:04:04.000,299,11065421,-795,0,1761447843,13334.943579149993,420.09494622000057,54104.55888024001 2025-10-26,03:04:05.000,299,11065411,-795,0,1761447844,13334.869479740002,420.05970057000377,54104.48900904001 2025-10-26,03:04:06.000,299,11065440,-795,0,1761447845,13334.970524390003,420.123142739998,54104.64272568 2025-10-26,03:04:07.000,299,11065431,-795,0,1761447846,13334.983997009993,420.123142739998,54104.77548096001 2025-10-26,03:04:08.000,299,11065402,-795,0,1761447847,13334.997469629998,420.0737988300025,54104.468047680006 2025-10-26,03:04:09.000,299,11065395,-795,0,1761447848,13334.943579149993,420.0526514400044,54104.4750348 2025-10-26,03:04:10.000,299,11065409,-795,0,1761447849,13334.916633909997,420.0526514400044,54104.23747272 2025-10-26,03:04:11.000,299,11065350,-795,0,1761447850,13334.903161289993,420.0737988300025,54104.53093176 2025-10-26,03:04:12.000,299,11065399,-795,0,1761447851,13334.882952359992,420.0456023099978,54104.53791888001 2025-10-26,03:04:13.000,299,11065402,-795,0,1761447852,13334.957051769998,420.1090444799993,54104.69862264 2025-10-26,03:04:14.000,299,11065393,-795,0,1761447853,13334.909897600002,420.11609360999864,54104.60080296 2025-10-26,03:04:15.000,299,11065443,-795,0,1761447854,13334.808852950002,420.08084796000185,54104.398176480005 2025-10-26,03:04:16.000,299,11065449,-795,0,1761447855,13334.923370219993,420.05970057000377,54104.53093176 2025-10-26,03:04:17.000,299,11065357,-795,0,1761447856,13334.957051769998,420.01740579000034,54104.35625376 2025-10-26,03:04:18.000,299,11065431,-795,0,1761447857,13334.943579149993,420.0526514400044,54104.37022800001 2025-10-26,03:04:19.000,299,11065387,-795,0,1761447858,13334.903161289993,420.0385531799984,54104.39118936001 2025-10-26,03:04:20.000,299,11065395,-795,0,1761447859,13334.842534499992,420.05970057000377,54104.57984160001 2025-10-26,03:04:21.000,299,11065372,-795,0,1761447860,13334.714544609997,420.03150404999906,54104.48900904001 2025-10-26,03:04:22.000,299,11065382,-795,0,1761447861,13334.849270810002,420.0456023099978,54104.64272568 2025-10-26,03:04:23.000,299,11065390,-795,0,1761447862,13334.957051769998,420.0526514400044,54104.83137792 2025-10-26,03:04:24.000,299,11065411,-795,0,1761447863,13334.889688670002,420.0526514400044,54104.62176432 2025-10-26,03:04:25.000,299,11065335,-795,0,1761447864,13334.761698779992,420.010356660001,54104.20952424 2025-10-26,03:04:26.000,299,11065396,-795,0,1761447865,13334.849270810002,419.98216014000354,54104.300356800006 2025-10-26,03:04:27.000,299,11065423,-795,0,1761447866,13334.869479740002,419.99625840000226,54104.34227952001 2025-10-26,03:04:28.000,299,11065397,-795,0,1761447867,13334.876216049997,419.99625840000226,54104.39118936001 2025-10-26,03:04:29.000,299,11065392,-795,0,1761447868,13334.869479740002,419.9892092700029,54104.69163552 2025-10-26,03:04:30.000,299,11065410,-795,0,1761447869,13334.869479740002,419.9680618800048,54104.635738560006 2025-10-26,03:04:31.000,299,11065444,-795,0,1761447870,13334.869479740002,419.99625840000226,54104.544906 2025-10-26,03:04:32.000,299,11065425,-795,0,1761447871,13334.869479740002,419.9751110100042,54104.50997040001 2025-10-26,03:04:33.000,299,11065369,-795,0,1761447872,13334.829061880002,419.9610127499982,54104.468047680006 2025-10-26,03:04:34.000,299,11065390,-795,0,1761447873,13334.903161289993,419.9046197100033,54104.31433104 2025-10-26,03:04:35.000,299,11065404,-795,0,1761447874,13334.849270810002,419.8623249299999,54104.17458864001 2025-10-26,03:04:36.000,299,11065406,-795,0,1761447875,13334.882952359992,419.91871797000204,54104.230485600005 2025-10-26,03:04:37.000,299,11065404,-795,0,1761447876,13334.869479740002,419.91871797000204,54104.60080296 2025-10-26,03:04:38.000,299,11065433,-795,0,1761447877,13334.950315460002,419.9398653600001,54104.81041656 2025-10-26,03:04:39.000,299,11065423,-795,0,1761447878,13334.983997009993,419.89757058000396,54104.76849384 2025-10-26,03:04:40.000,299,11065428,-795,0,1761447879,13335.010942249988,419.9398653600001,54104.74054536 2025-10-26,03:04:41.000,299,11065348,-795,0,1761447880,13334.889688670002,419.8905214500046,54104.60779008001 2025-10-26,03:04:42.000,299,11065466,-795,0,1761447881,13334.957051769998,419.91871797000204,54104.544906 2025-10-26,03:04:43.000,299,11065396,-795,0,1761447882,13334.923370219993,419.8764231899986,54104.2654212 2025-10-26,03:04:44.000,299,11065391,-795,0,1761447883,13334.950315460002,419.91871797000204,54104.38420224 2025-10-26,03:04:45.000,299,11065432,-795,0,1761447884,13334.856007119997,419.8764231899986,54104.06978184 2025-10-26,03:04:46.000,299,11065435,-795,0,1761447885,13334.835798189997,419.91871797000204,54104.614777200004 2025-10-26,03:04:47.000,299,11065426,-795,0,1761447886,13334.835798189997,419.8623249299999,54104.57285448 2025-10-26,03:04:48.000,299,11065442,-795,0,1761447887,13334.923370219993,419.77068624000094,54104.74054536 2025-10-26,03:04:49.000,299,11065408,-795,0,1761447888,13334.997469629998,419.68609668000136,54104.69862264 2025-10-26,03:04:50.000,299,11065397,-795,0,1761447889,13335.098514279998,419.7283914600048,54104.614777200004 2025-10-26,03:04:51.000,299,11065453,-795,0,1761447890,13334.990733320003,419.7565879800022,54104.32131816001 2025-10-26,03:04:52.000,299,11065431,-795,0,1761447891,13335.024414869993,419.7636371100016,54104.21651136 2025-10-26,03:04:53.000,299,11065430,-795,0,1761447892,13335.058096419998,419.8129810200044,54104.36324088 2025-10-26,03:04:54.000,299,11065422,-795,0,1761447893,13335.031151179988,419.83412841000245,54104.4750348 2025-10-26,03:04:55.000,299,11065423,-795,0,1761447894,13334.943579149993,419.77068624000094,54104.46106056001 2025-10-26,03:04:56.000,299,11065412,-795,0,1761447895,13335.031151179988,419.8411775400018,54104.684648400005 2025-10-26,03:04:57.000,299,11065408,-795,0,1761447896,13335.071569039988,419.82003015000373,54104.635738560006 2025-10-26,03:04:58.000,299,11065442,-795,0,1761447897,13335.037887489998,419.8552758000005,54104.66368704 2025-10-26,03:04:59.000,299,11065405,-795,0,1761447898,13335.058096419998,419.8270792800031,54104.71259688 2025-10-26,03:05:00.000,299,11065384,-795,0,1761447899,13334.963788079993,419.82003015000373,54104.27240832001 2025-10-26,03:05:01.000,299,11065410,-795,0,1761447900,13334.970524390003,419.8411775400018,54104.22349848001 2025-10-26,03:05:02.000,299,11065479,-795,0,1761447901,13335.085041659993,419.84822667000117,54104.468047680006 2025-10-26,03:05:03.000,299,11065397,-795,0,1761447902,13335.091777969988,419.8552758000005,54104.67766128001 2025-10-26,03:05:04.000,299,11065415,-795,0,1761447903,13335.132195829989,419.86937405999925,54104.76150672 2025-10-26,03:05:05.000,299,11065364,-795,0,1761447904,13334.903161289993,419.82003015000373,54104.447086320004 2025-10-26,03:05:06.000,299,11065396,-795,0,1761447905,13334.997469629998,419.86937405999925,54104.57984160001 2025-10-26,03:05:07.000,299,11065406,-795,0,1761447906,13334.990733320003,419.8411775400018,54104.516957520005 2025-10-26,03:05:08.000,299,11065446,-795,0,1761447907,13335.037887489998,419.84822667000117,54104.57984160001 2025-10-26,03:05:09.000,299,11065453,-795,0,1761447908,13335.078305349998,419.8623249299999,54104.4051636 2025-10-26,03:05:10.000,299,11065425,-795,0,1761447909,13335.098514279998,419.84822667000117,54104.48900904001 2025-10-26,03:05:11.000,299,11065427,-795,0,1761447910,13335.078305349998,419.8905214500046,54104.44009920001 2025-10-26,03:05:12.000,299,11065419,-795,0,1761447911,13335.111986899989,419.84822667000117,54104.64272568 2025-10-26,03:05:13.000,299,11065371,-795,0,1761447912,13334.983997009993,419.8764231899986,54104.50298328 2025-10-26,03:05:14.000,299,11065409,-795,0,1761447913,13335.132195829989,419.8552758000005,54104.57285448 2025-10-26,03:05:15.000,299,11065431,-795,0,1761447914,13335.037887489998,419.82003015000373,54104.24445984001 2025-10-26,03:05:16.000,299,11065397,-795,0,1761447915,13335.064832729993,419.8905214500046,54104.468047680006 2025-10-26,03:05:17.000,299,11065436,-795,0,1761447916,13335.051360109988,419.8411775400018,54104.37022800001 2025-10-26,03:05:18.000,299,11065413,-795,0,1761447917,13335.192822619989,419.8411775400018,54104.41215072001 2025-10-26,03:05:19.000,299,11065433,-795,0,1761447918,13335.206295239994,419.86937405999925,54104.39118936001 2025-10-26,03:05:20.000,299,11065470,-795,0,1761447919,13335.199558929999,419.84822667000117,54104.38420224 2025-10-26,03:05:21.000,299,11065328,-795,0,1761447920,13335.145668449994,419.8764231899986,54104.50298328 2025-10-26,03:05:22.000,299,11065423,-795,0,1761447921,13335.165877379994,419.82003015000373,54104.468047680006 2025-10-26,03:05:23.000,299,11065405,-795,0,1761447922,13335.125459519993,419.84822667000117,54104.447086320004 2025-10-26,03:05:24.000,299,11065414,-795,0,1761447923,13335.159141069998,419.8623249299999,54104.43311208 2025-10-26,03:05:25.000,299,11065413,-795,0,1761447924,13335.165877379994,419.78478449999966,54104.25144696001 2025-10-26,03:05:26.000,299,11065392,-795,0,1761447925,13335.206295239994,419.7988827599984,54104.20952424 2025-10-26,03:05:27.000,299,11065400,-795,0,1761447926,13335.226504169994,419.84822667000117,54104.27240832001 2025-10-26,03:05:28.000,299,11065393,-795,0,1761447927,13335.260185719999,419.84822667000117,54104.30734392 2025-10-26,03:05:29.000,299,11065348,-795,0,1761447928,13335.213031549989,419.89757058000396,54104.468047680006 2025-10-26,03:05:30.000,299,11065404,-795,0,1761447929,13335.199558929999,419.8905214500046,54104.614777200004 2025-10-26,03:05:31.000,299,11065411,-795,0,1761447930,13335.058096419998,419.89757058000396,54104.41913784001 2025-10-26,03:05:32.000,299,11065406,-795,0,1761447931,13335.206295239994,419.93281623000075,54104.52394464 2025-10-26,03:05:33.000,299,11065426,-795,0,1761447932,13335.246713099994,419.9680618800048,54104.66368704 2025-10-26,03:05:34.000,299,11065431,-795,0,1761447933,13335.31407619999,419.95396361999883,54104.67766128001 2025-10-26,03:05:35.000,299,11065421,-795,0,1761447934,13335.219767859999,419.8411775400018,54104.04882048 2025-10-26,03:05:36.000,299,11065398,-795,0,1761447935,13335.287130959994,419.9398653600001,54104.35625376 2025-10-26,03:05:37.000,299,11065360,-795,0,1761447936,13335.300603579999,420.0244549199997,54104.41215072001 2025-10-26,03:05:38.000,299,11065429,-795,0,1761447937,13335.35449405999,420.01740579000034,54104.67067416 2025-10-26,03:05:39.000,299,11065432,-795,0,1761447938,13335.300603579999,420.010356660001,54104.614777200004 2025-10-26,03:05:40.000,299,11065446,-795,0,1761447939,13335.367966679994,420.03150404999906,54104.733558240005 2025-10-26,03:05:41.000,299,11065440,-795,0,1761447940,13335.307339889994,420.0244549199997,54104.66368704 2025-10-26,03:05:42.000,299,11065419,-795,0,1761447941,13335.280394649999,420.0456023099978,54104.64272568 2025-10-26,03:05:43.000,299,11065394,-795,0,1761447942,13335.43532977999,420.0244549199997,54104.67067416 2025-10-26,03:05:44.000,299,11065414,-795,0,1761447943,13335.45553870999,420.01740579000034,54104.50298328 2025-10-26,03:05:45.000,299,11065405,-795,0,1761447944,13335.266922029994,419.8623249299999,54104.05580760001 2025-10-26,03:05:46.000,299,11065440,-795,0,1761447945,13335.37470298999,419.93281623000075,54104.37022800001 2025-10-26,03:05:47.000,299,11065402,-795,0,1761447946,13335.347757749994,419.95396361999883,54104.684648400005 2025-10-26,03:05:48.000,299,11065414,-795,0,1761447947,13335.448802399995,419.9892092700029,54104.79644232001 2025-10-26,03:05:49.000,299,11065433,-795,0,1761447948,13335.43532977999,420.0244549199997,54104.782468080004 2025-10-26,03:05:50.000,299,11065423,-795,0,1761447949,13335.388175609995,420.010356660001,54104.67766128001 2025-10-26,03:05:51.000,299,11065421,-795,0,1761447950,13335.428593469995,420.0033075300016,54104.62176432 2025-10-26,03:05:52.000,299,11065435,-795,0,1761447951,13335.49595656999,419.98216014000354,54104.46106056001 2025-10-26,03:05:53.000,299,11065399,-795,0,1761447952,13335.44206609,419.9751110100042,54104.468047680006 2025-10-26,03:05:54.000,299,11065418,-795,0,1761447953,13335.47574763999,419.9751110100042,54104.41913784001 2025-10-26,03:05:55.000,299,11065427,-795,0,1761447954,13335.35449405999,419.9257671000014,54104.37022800001 2025-10-26,03:05:56.000,299,11065413,-795,0,1761447955,13335.34102144,419.99625840000226,54104.64272568 2025-10-26,03:05:57.000,299,11065416,-795,0,1761447956,13335.367966679994,420.010356660001,54104.67067416 2025-10-26,03:05:58.000,299,11065386,-795,0,1761447957,13335.55658335999,420.0385531799984,54104.81740368 2025-10-26,03:05:59.000,299,11065408,-795,0,1761447958,13335.53637442999,420.0385531799984,54104.86631352 2025-10-26,03:06:00.000,299,11065397,-795,0,1761447959,13335.549847049995,420.0385531799984,54104.81740368 2025-10-26,03:06:01.000,299,11065369,-795,0,1761447960,13335.52290181,419.9892092700029,54104.3352924 2025-10-26,03:06:02.000,299,11065422,-795,0,1761447961,13335.51616549999,419.9610127499982,54104.37022800001 2025-10-26,03:06:03.000,299,11065384,-795,0,1761447962,13335.53637442999,419.99625840000226,54104.468047680006 2025-10-26,03:06:04.000,299,11065424,-795,0,1761447963,13335.55658335999,420.0385531799984,54104.77548096001 2025-10-26,03:06:05.000,299,11065410,-795,0,1761447964,13335.44206609,420.0244549199997,54104.4750348 2025-10-26,03:06:06.000,299,11065403,-795,0,1761447965,13335.570055979995,420.05970057000377,54104.74753248001 2025-10-26,03:06:07.000,299,11065404,-795,0,1761447966,13335.60373753,420.0385531799984,54104.8593264 2025-10-26,03:06:08.000,299,11065400,-795,0,1761447967,13335.62394646,420.0456023099978,54104.852339280005 2025-10-26,03:06:09.000,299,11065378,-795,0,1761447968,13335.62394646,420.05970057000377,54104.69163552 2025-10-26,03:06:10.000,299,11065438,-795,0,1761447969,13335.549847049995,419.9892092700029,54104.27240832001 2025-10-26,03:06:11.000,299,11065358,-795,0,1761447970,13335.509429189995,420.0385531799984,54104.30734392 2025-10-26,03:06:12.000,299,11065450,-795,0,1761447971,13335.63741907999,420.0456023099978,54104.46106056001 2025-10-26,03:06:13.000,299,11065407,-795,0,1761447972,13335.59700121999,420.0878970900012,54104.75451960001 2025-10-26,03:06:14.000,299,11065429,-795,0,1761447973,13335.509429189995,420.06674970000313,54104.48202192 2025-10-26,03:06:15.000,299,11065392,-795,0,1761447974,13335.45553870999,420.0456023099978,54104.38420224 2025-10-26,03:06:16.000,299,11065372,-795,0,1761447975,13335.53637442999,420.08084796000185,54104.45407344 2025-10-26,03:06:17.000,299,11065371,-795,0,1761447976,13335.62394646,420.1019953499999,54104.67067416 2025-10-26,03:06:18.000,299,11065411,-795,0,1761447977,13335.57679228999,420.08084796000185,54104.37022800001 2025-10-26,03:06:19.000,299,11065400,-795,0,1761447978,13335.610473839995,420.0878970900012,54104.41913784001 2025-10-26,03:06:20.000,299,11065377,-795,0,1761447979,13335.49595656999,420.11609360999864,54104.15362728001 2025-10-26,03:06:21.000,299,11065407,-795,0,1761447980,13335.509429189995,420.1090444799993,54104.31433104 2025-10-26,03:06:22.000,299,11065386,-795,0,1761447981,13335.64415539,420.1583883900021,54104.72657112001 2025-10-26,03:06:23.000,299,11065429,-795,0,1761447982,13335.65762800999,420.13019187000464,54104.76849384 2025-10-26,03:06:24.000,299,11065394,-795,0,1761447983,13335.671100629996,420.11609360999864,54104.70560976001 2025-10-26,03:06:25.000,299,11065408,-795,0,1761447984,13335.47574763999,420.05970057000377,54104.36324088 2025-10-26,03:06:26.000,299,11065334,-795,0,1761447985,13335.5835286,420.0737988300025,54104.41215072001 2025-10-26,03:06:27.000,299,11065432,-795,0,1761447986,13335.62394646,420.1019953499999,54104.230485600005 2025-10-26,03:06:28.000,299,11065423,-795,0,1761447987,13335.68457325,420.1090444799993,54104.39118936001 2025-10-26,03:06:29.000,299,11065396,-795,0,1761447988,13335.65762800999,420.1090444799993,54104.35625376 2025-10-26,03:06:30.000,299,11065377,-795,0,1761447989,13335.63741907999,420.11609360999864,54104.516957520005 2025-10-26,03:06:31.000,299,11065417,-795,0,1761447990,13335.66436432,420.1090444799993,54104.49599616 2025-10-26,03:06:32.000,299,11065409,-795,0,1761447991,13335.74520004,420.137241000004,54104.72657112001 2025-10-26,03:06:33.000,299,11065348,-795,0,1761447992,13335.731727419996,420.0878970900012,54104.53791888001 2025-10-26,03:06:34.000,299,11065399,-795,0,1761447993,13335.76540897,420.1090444799993,54104.635738560006 2025-10-26,03:06:45.000,299,11065407,-795,0,1761448004,13335.778881589991,420.0526514400044,54104.21651136 2025-10-26,03:06:46.000,299,11065433,-795,0,1761448005,13335.906871480001,420.1019953499999,54104.41215072001 2025-10-26,03:06:47.000,299,11065363,-795,0,1761448006,13335.859717309992,420.05970057000377,54104.35625376 2025-10-26,03:06:48.000,299,11065409,-795,0,1761448007,13336.007916130002,420.11609360999864,54104.8593264 2025-10-26,03:06:49.000,299,11065423,-795,0,1761448008,13335.994443509997,420.1019953499999,54104.87330064001 2025-10-26,03:06:50.000,299,11065393,-795,0,1761448009,13336.001179819992,420.09494622000057,54104.7894552 2025-10-26,03:06:51.000,299,11065421,-795,0,1761448010,13335.886662550001,420.06674970000313,54104.70560976001 2025-10-26,03:06:52.000,299,11065416,-795,0,1761448011,13335.967498270002,420.0526514400044,54104.67067416 2025-10-26,03:06:53.000,299,11065378,-795,0,1761448012,13336.034861369997,420.0737988300025,54104.62176432 2025-10-26,03:06:54.000,299,11065430,-795,0,1761448013,13336.001179819992,420.0878970900012,54104.48202192 2025-10-26,03:06:55.000,299,11065429,-795,0,1761448014,13335.947289340002,420.0244549199997,54104.349266640005 2025-10-26,03:06:56.000,299,11065432,-795,0,1761448015,13336.068542920002,420.0737988300025,54104.50298328 2025-10-26,03:06:57.000,299,11065395,-795,0,1761448016,13336.156114949998,420.0456023099978,54104.8593264 2025-10-26,03:06:58.000,299,11065414,-795,0,1761448017,13336.156114949998,420.0878970900012,54104.83836504 2025-10-26,03:06:59.000,299,11065437,-795,0,1761448018,13336.115697089997,420.09494622000057,54104.88028776 2025-10-26,03:07:00.000,299,11065385,-795,0,1761448019,13336.095488159997,420.0737988300025,54104.70560976001 2025-10-26,03:07:01.000,299,11065400,-795,0,1761448020,13336.129169710002,420.0385531799984,54104.70560976001 2025-10-26,03:07:02.000,299,11065404,-795,0,1761448021,13336.243686979993,420.0526514400044,54104.64272568 2025-10-26,03:07:03.000,299,11065418,-795,0,1761448022,13336.243686979993,420.0385531799984,54104.64272568 2025-10-26,03:07:04.000,299,11065385,-795,0,1761448023,13336.270632219988,420.06674970000313,54104.64272568 2025-10-26,03:07:15.000,299,11065413,-795,0,1761448034,13336.210005430003,420.09494622000057,54104.62176432 2025-10-26,03:07:16.000,299,11065403,-755,0,1761448035,13336.304313769993,420.1019953499999,54104.74054536 2025-10-26,03:07:17.000,299,11065392,-795,0,1761448036,13336.317786389998,420.13019187000464,54104.803429440006 2025-10-26,03:07:18.000,299,11065410,-795,0,1761448037,13336.317786389998,420.09494622000057,54104.84535216001 2025-10-26,03:07:19.000,299,11065389,-795,0,1761448038,13336.378413179998,420.123142739998,54105.020030160005 2025-10-26,03:07:20.000,299,11065400,-795,0,1761448039,13336.425567349994,420.09494622000057,54104.72657112001 2025-10-26,03:07:21.000,299,11065419,-795,0,1761448040,13336.331259009989,420.0526514400044,54104.48900904001 2025-10-26,03:07:22.000,299,11065388,-795,0,1761448041,13336.337995319998,420.0737988300025,54104.447086320004 2025-10-26,03:07:23.000,299,11065388,-795,0,1761448042,13336.364940559994,420.1090444799993,54104.8593264 2025-10-26,03:07:24.000,299,11065434,-795,0,1761448043,13336.452512589989,420.1090444799993,54104.92221048001 2025-10-26,03:07:25.000,299,11065423,-795,0,1761448044,13336.311050079988,420.1090444799993,54104.7894552 2025-10-26,03:07:26.000,299,11065389,-795,0,1761448045,13336.439039969999,420.123142739998,54104.8593264 2025-10-26,03:07:27.000,299,11065379,-795,0,1761448046,13336.479457829999,420.137241000004,54104.9990688 2025-10-26,03:07:28.000,299,11065421,-795,0,1761448047,13336.506403069994,420.13019187000464,54104.87330064001 2025-10-26,03:07:29.000,299,11065366,-795,0,1761448048,13336.49293044999,420.11609360999864,54104.62875144001 2025-10-26,03:07:30.000,299,11065381,-795,0,1761448049,13336.465985209994,420.0878970900012,54104.516957520005 2025-10-26,03:07:31.000,299,11065373,-795,0,1761448050,13336.391885799989,420.123142739998,54104.52394464 2025-10-26,03:07:32.000,299,11065432,-795,0,1761448051,13336.465985209994,420.123142739998,54104.782468080004 2025-10-26,03:07:33.000,299,11065395,-795,0,1761448052,13336.499666759999,420.20068316999823,54104.97810744 2025-10-26,03:07:34.000,299,11065401,-795,0,1761448053,13336.49293044999,420.20773230000486,54104.94317184001 2025-10-26,03:07:45.000,299,11065421,-795,0,1761448064,13336.385149489994,420.14429013000336,54104.66368704 2025-10-26,03:07:46.000,299,11065393,-795,0,1761448065,13336.519875689999,420.16543752000143,54104.635738560006 2025-10-26,03:07:47.000,299,11065443,-795,0,1761448066,13336.526611999994,420.20068316999823,54104.65669992001 2025-10-26,03:07:48.000,299,11065446,-795,0,1761448067,13336.499666759999,420.17953578000015,54104.635738560006 2025-10-26,03:07:49.000,299,11065389,-795,0,1761448068,13336.519875689999,420.20068316999823,54104.87330064001 2025-10-26,03:07:50.000,299,11065404,-795,0,1761448069,13336.60071141,420.20773230000486,54105.08291424001 2025-10-26,03:07:51.000,299,11065397,-715,0,1761448070,13336.60071141,420.1865849099995,54105.02701728 2025-10-26,03:07:52.000,299,11065439,-795,0,1761448071,13336.55355723999,420.20068316999823,54104.901249120005 2025-10-26,03:07:53.000,299,11065414,-795,0,1761448072,13336.58050248,420.20773230000486,54105.02701728 2025-10-26,03:07:54.000,299,11065436,-795,0,1761448073,13336.61418402999,420.19363403999887,54105.01304304001 2025-10-26,03:07:55.000,299,11065450,-795,0,1761448074,13336.519875689999,420.1019953499999,54104.39118936001 2025-10-26,03:07:56.000,299,11065386,-795,0,1761448075,13336.55355723999,420.1513392600027,54104.62875144001 2025-10-26,03:07:57.000,299,11065429,-795,0,1761448076,13336.59397509999,420.137241000004,54104.67766128001 2025-10-26,03:07:58.000,299,11065406,-795,0,1761448077,13336.6613382,420.1724866500008,54105.117849840004 2025-10-26,03:07:59.000,299,11065422,-795,0,1761448078,13336.647865579995,420.1583883900021,54105.0340044 2025-10-26,03:08:00.000,299,11065392,-795,0,1761448079,13336.668074509995,420.1865849099995,54105.01304304001 2025-10-26,03:08:01.000,299,11065341,-795,0,1761448080,13336.56029355,420.1583883900021,54104.8593264 2025-10-26,03:08:02.000,299,11065371,-795,0,1761448081,13336.567029859994,420.1513392600027,54104.88028776 2025-10-26,03:08:03.000,299,11065412,-795,0,1761448082,13336.59397509999,420.1724866500008,54104.88028776 2025-10-26,03:08:04.000,299,11065440,-795,0,1761448083,13336.627656649995,420.123142739998,54104.6497128 2025-10-26,03:08:05.000,299,11065387,-795,0,1761448084,13336.439039969999,420.0456023099978,54104.28638256 2025-10-26,03:08:06.000,299,11065380,-795,0,1761448085,13336.59397509999,420.13019187000464,54104.635738560006 2025-10-26,03:08:07.000,299,11065401,-795,0,1761448086,13336.64112927,420.137241000004,54105.08990136001 2025-10-26,03:08:08.000,299,11065427,-795,0,1761448087,13336.65460188999,420.16543752000143,54105.05496576 2025-10-26,03:08:09.000,299,11065380,-795,0,1761448088,13336.627656649995,420.17953578000015,54105.01304304001 2025-10-26,03:08:10.000,299,11065447,-795,0,1761448089,13336.607447719995,420.16543752000143,54104.803429440006 2025-10-26,03:08:11.000,299,11065342,-795,0,1761448090,13336.526611999994,420.16543752000143,54104.83836504 2025-10-26,03:08:12.000,299,11065398,-795,0,1761448091,13336.64112927,420.13019187000464,54104.65669992001 2025-10-26,03:08:13.000,299,11065365,-795,0,1761448092,13336.63439295999,420.14429013000336,54104.72657112001 2025-10-26,03:08:14.000,299,11065388,-795,0,1761448093,13336.627656649995,420.137241000004,54104.6497128 2025-10-26,03:08:15.000,299,11065401,-795,0,1761448094,13336.506403069994,420.0878970900012,54104.44009920001 2025-10-26,03:08:16.000,299,11065398,-795,0,1761448095,13336.459248899999,420.1865849099995,54104.93618472 2025-10-26,03:08:17.000,299,11065328,-795,0,1761448096,13336.546820929994,420.1583883900021,54104.81740368 2025-10-26,03:08:18.000,299,11065422,-795,0,1761448097,13336.65460188999,420.1724866500008,54104.99208168001 2025-10-26,03:08:19.000,299,11065411,-795,0,1761448098,13336.668074509995,420.1724866500008,54104.99208168001 2025-10-26,03:08:20.000,299,11065397,-795,0,1761448099,13336.63439295999,420.1513392600027,54104.84535216001 2025-10-26,03:08:21.000,299,11065408,-795,0,1761448100,13336.6613382,420.14429013000336,54104.66368704 2025-10-26,03:08:22.000,299,11065453,-795,0,1761448101,13336.728701299995,420.13019187000464,54104.76849384 2025-10-26,03:08:23.000,299,11065408,-795,0,1761448102,13336.728701299995,420.137241000004,54104.84535216001 2025-10-26,03:08:24.000,299,11065390,-795,0,1761448103,13336.75564653999,420.13019187000464,54105.02701728 2025-10-26,03:08:25.000,299,11065425,-795,0,1761448104,13336.647865579995,420.0244549199997,54104.72657112001 2025-10-26,03:08:26.000,299,11065436,-795,0,1761448105,13336.688283439995,420.11609360999864,54104.91522336001 2025-10-26,03:08:27.000,299,11065385,-795,0,1761448106,13336.68154713,420.1019953499999,54104.90823624 2025-10-26,03:08:28.000,299,11065423,-795,0,1761448107,13336.728701299995,420.1513392600027,54105.01304304001 2025-10-26,03:08:29.000,299,11065405,-795,0,1761448108,13336.728701299995,420.123142739998,54105.04099152001 2025-10-26,03:08:30.000,299,11065412,-795,0,1761448109,13336.668074509995,420.1019953499999,54104.70560976001 2025-10-26,03:08:31.000,299,11065437,-795,0,1761448110,13336.68154713,420.0737988300025,54104.55189312 2025-10-26,03:08:32.000,299,11065442,-795,0,1761448111,13336.74217392,420.11609360999864,54104.79644232001 2025-10-26,03:08:33.000,299,11065380,-795,0,1761448112,13336.748910229995,420.123142739998,54105.08291424001 2025-10-26,03:08:34.000,299,11065413,-795,0,1761448113,13336.74217392,420.11609360999864,54105.07592712 2025-10-26,03:08:45.000,299,11065435,-795,0,1761448124,13336.708492369995,420.0456023099978,54104.8593264 2025-10-26,03:08:46.000,299,11065407,-795,0,1761448125,13336.870163809996,420.0737988300025,54104.98509456 2025-10-26,03:08:47.000,299,11065439,-795,0,1761448126,13336.88363643,420.0526514400044,54104.7894552 2025-10-26,03:08:48.000,299,11065430,-795,0,1761448127,13336.92405429,420.0526514400044,54104.84535216001 2025-10-26,03:08:49.000,299,11065428,-795,0,1761448128,13336.890372739996,420.010356660001,54104.88727488 2025-10-26,03:08:50.000,299,11065405,-795,0,1761448129,13336.83648225999,420.0456023099978,54104.852339280005 2025-10-26,03:08:51.000,299,11065388,-795,0,1761448130,13336.809537019995,420.03150404999906,54104.9990688 2025-10-26,03:08:52.000,299,11065388,-795,0,1761448131,13336.930790599996,420.0385531799984,54105.138811200006 2025-10-26,03:08:53.000,299,11065442,-795,0,1761448132,13336.977944769991,420.0033075300016,54105.138811200006 2025-10-26,03:08:54.000,299,11065405,-795,0,1761448133,13336.910581669996,420.0456023099978,54105.068940000005 2025-10-26,03:08:55.000,299,11065406,-795,0,1761448134,13336.809537019995,420.0033075300016,54104.93618472 2025-10-26,03:08:56.000,299,11065406,-795,0,1761448135,13336.977944769991,420.03150404999906,54104.803429440006 2025-10-26,03:08:57.000,299,11065426,-795,0,1761448136,13337.018362629991,420.010356660001,54104.7894552 2025-10-26,03:08:58.000,299,11065417,-795,0,1761448137,13336.950999529996,420.03150404999906,54104.852339280005 2025-10-26,03:08:59.000,299,11065395,-795,0,1761448138,13336.971208459996,420.0456023099978,54105.16675968 2025-10-26,03:09:00.000,299,11065399,-795,0,1761448139,13336.917317979991,420.05970057000377,54105.020030160005 2025-10-26,03:09:01.000,299,11065410,-795,0,1761448140,13336.90384536,420.0526514400044,54104.99208168001 2025-10-26,03:09:02.000,299,11065395,-795,0,1761448141,13336.910581669996,420.06674970000313,54105.068940000005 2025-10-26,03:09:03.000,299,11065366,-795,0,1761448142,13336.950999529996,420.01740579000034,54105.08990136001 2025-10-26,03:09:04.000,299,11065438,-795,0,1761448143,13336.96447215,420.0878970900012,54105.14579832 2025-10-26,03:09:05.000,299,11065356,-795,0,1761448144,13336.769119159995,419.9680618800048,54104.52394464 2025-10-26,03:09:06.000,299,11065396,-795,0,1761448145,13336.82300964,419.99625840000226,54104.614777200004 2025-10-26,03:09:07.000,299,11065361,-795,0,1761448146,13336.88363643,420.0033075300016,54104.60779008001 2025-10-26,03:09:08.000,299,11065416,-795,0,1761448147,13336.917317979991,420.0526514400044,54105.13182408001 2025-10-26,03:09:09.000,299,11065434,-795,0,1761448148,13336.89710904999,420.0244549199997,54105.07592712 2025-10-26,03:09:10.000,299,11065391,-795,0,1761448149,13336.84321857,420.0878970900012,54105.01304304001 2025-10-26,03:09:11.000,299,11065357,-795,0,1761448150,13336.870163809996,420.0526514400044,54104.950158960004 2025-10-26,03:09:12.000,299,11065354,-795,0,1761448151,13336.94426322,420.0737988300025,54105.1038756 2025-10-26,03:09:13.000,299,11065375,-795,0,1761448152,13336.94426322,420.0385531799984,54104.88028776 2025-10-26,03:09:14.000,299,11065436,-795,0,1761448153,13336.87690011999,420.05970057000377,54104.74753248001 2025-10-26,03:09:25.000,299,11065403,-795,0,1761448164,13336.870163809996,419.78478449999966,54104.65669992001 2025-10-26,03:09:26.000,299,11065437,-795,0,1761448165,13336.977944769991,419.83412841000245,54105.06195288001 2025-10-26,03:09:27.000,299,11065412,-795,0,1761448166,13336.950999529996,419.82003015000373,54105.117849840004 2025-10-26,03:09:28.000,299,11065402,-795,0,1761448167,13336.957735839991,419.83412841000245,54105.05496576 2025-10-26,03:09:29.000,299,11065417,-795,0,1761448168,13336.890372739996,419.8623249299999,54105.01304304001 2025-10-26,03:09:30.000,299,11065413,-795,0,1761448169,13336.79606439999,419.7988827599984,54104.79644232001 2025-10-26,03:09:31.000,299,11065417,-795,0,1761448170,13336.75564653999,419.791833629999,54104.544906 2025-10-26,03:09:32.000,299,11065388,-795,0,1761448171,13336.8634275,419.791833629999,54104.67067416 2025-10-26,03:09:33.000,299,11065454,-715,0,1761448172,13336.85669118999,419.8129810200044,54104.6497128 2025-10-26,03:09:34.000,299,11065408,-795,0,1761448173,13336.80280071,419.8270792800031,54104.90823624 2025-10-26,03:09:35.000,299,11065417,-795,0,1761448174,13336.728701299995,419.77068624000094,54104.66368704 2025-10-26,03:09:36.000,299,11065426,-795,0,1761448175,13336.829745949995,419.83412841000245,54104.81740368 2025-10-26,03:09:37.000,299,11065398,-795,0,1761448176,13336.87690011999,419.8129810200044,54104.99208168001 2025-10-26,03:09:38.000,299,11065429,-795,0,1761448177,13336.829745949995,419.8270792800031,54104.9291976 2025-10-26,03:09:39.000,299,11065435,-795,0,1761448178,13336.82300964,419.83412841000245,54104.70560976001 2025-10-26,03:09:40.000,299,11065413,-795,0,1761448179,13336.769119159995,419.82003015000373,54104.48202192 2025-10-26,03:09:41.000,299,11065420,-795,0,1761448180,13336.76238285,419.8411775400018,54104.49599616 2025-10-26,03:09:42.000,299,11065396,-795,0,1761448181,13336.85669118999,419.86937405999925,54104.803429440006 2025-10-26,03:09:43.000,299,11065403,-795,0,1761448182,13336.849954879995,419.8623249299999,54105.04797864 2025-10-26,03:09:44.000,299,11065410,-795,0,1761448183,13336.85669118999,419.84822667000117,54105.05496576 2025-10-26,03:09:45.000,299,11065366,-795,0,1761448184,13336.68154713,419.8129810200044,54104.635738560006 2025-10-26,03:09:46.000,299,11065422,-795,0,1761448185,13336.76238285,419.8270792800031,54104.803429440006 2025-10-26,03:09:47.000,299,11065363,-795,0,1761448186,13336.80280071,419.83412841000245,54104.83137792 2025-10-26,03:09:48.000,299,11065427,-795,0,1761448187,13336.83648225999,419.82003015000373,54104.67766128001 2025-10-26,03:09:49.000,299,11065446,-795,0,1761448188,13336.85669118999,419.8411775400018,54104.70560976001 2025-10-26,03:09:50.000,299,11065440,-795,0,1761448189,13336.870163809996,419.8764231899986,54104.65669992001 2025-10-26,03:09:51.000,299,11065407,-795,0,1761448190,13336.85669118999,419.86937405999925,54104.79644232001 2025-10-26,03:09:52.000,299,11065374,-795,0,1761448191,13336.87690011999,419.8905214500046,54105.04797864 2025-10-26,03:09:53.000,299,11065372,-795,0,1761448192,13336.89710904999,419.8764231899986,54105.04099152001 2025-10-26,03:09:54.000,299,11065410,-795,0,1761448193,13336.789328089995,419.8905214500046,54104.88727488 2025-10-26,03:09:55.000,299,11065434,-795,0,1761448194,13336.708492369995,419.8764231899986,54104.782468080004 2025-10-26,03:09:56.000,299,11065403,-795,0,1761448195,13336.77585546999,419.9046197100033,54104.81740368 2025-10-26,03:09:57.000,299,11065382,-795,0,1761448196,13336.78259178,419.8905214500046,54104.57285448 2025-10-26,03:09:58.000,299,11065448,-795,0,1761448197,13336.87690011999,419.89757058000396,54104.76150672 2025-10-26,03:09:59.000,299,11065438,-795,0,1761448198,13336.89710904999,419.88347231999796,54104.79644232001 2025-10-26,03:10:00.000,299,11065444,-795,0,1761448199,13336.88363643,419.9257671000014,54105.068940000005 2025-10-26,03:10:01.000,299,11065417,-795,0,1761448200,13336.76238285,419.9046197100033,54104.88727488 2025-10-26,03:10:02.000,299,11065401,-795,0,1761448201,13336.75564653999,419.9116688400027,54104.88727488 2025-10-26,03:10:03.000,299,11065395,-795,0,1761448202,13336.79606439999,419.89757058000396,54104.87330064001 2025-10-26,03:10:04.000,299,11065426,-795,0,1761448203,13336.82300964,419.8905214500046,54104.97810744 2025-10-26,03:10:05.000,299,11065397,-795,0,1761448204,13336.74217392,419.83412841000245,54104.614777200004 2025-10-26,03:10:06.000,299,11065446,-795,0,1761448205,13336.829745949995,419.84822667000117,54104.59381584 2025-10-26,03:10:07.000,299,11065409,-795,0,1761448206,13336.88363643,419.89757058000396,54104.782468080004 2025-10-26,03:10:08.000,299,11065434,-795,0,1761448207,13336.8634275,419.91871797000204,54104.76150672 2025-10-26,03:10:09.000,299,11065362,-795,0,1761448208,13336.870163809996,419.91871797000204,54105.0340044 2025-10-26,03:10:10.000,299,11065434,-795,0,1761448209,13336.74217392,419.9257671000014,54104.84535216001 2025-10-26,03:10:11.000,299,11065424,-795,0,1761448210,13336.76238285,419.9116688400027,54104.88727488 2025-10-26,03:10:12.000,299,11065386,-795,0,1761448211,13336.769119159995,419.84822667000117,54104.74753248001 2025-10-26,03:10:13.000,299,11065408,-795,0,1761448212,13336.829745949995,419.91871797000204,54104.971120320006 2025-10-26,03:10:14.000,299,11065413,-795,0,1761448213,13336.829745949995,419.88347231999796,54104.60779008001 2025-10-26,03:10:15.000,299,11065421,-795,0,1761448214,13336.78259178,419.9046197100033,54104.57984160001 2025-10-26,03:10:16.000,299,11065448,-795,0,1761448215,13336.82300964,419.89757058000396,54104.53093176 2025-10-26,03:10:17.000,299,11065343,-795,0,1761448216,13336.809537019995,419.9257671000014,54104.86631352 2025-10-26,03:10:18.000,299,11065425,-795,0,1761448217,13336.74217392,419.9398653600001,54104.83836504 2025-10-26,03:10:19.000,299,11065416,-795,0,1761448218,13336.688283439995,419.9892092700029,54104.82439080001 2025-10-26,03:10:20.000,299,11065378,-795,0,1761448219,13336.76238285,419.95396361999883,54104.7894552 2025-10-26,03:10:21.000,299,11065416,-795,0,1761448220,13336.77585546999,419.9398653600001,54104.76150672 2025-10-26,03:10:22.000,299,11065378,-795,0,1761448221,13336.84321857,419.9680618800048,54104.94317184001 2025-10-26,03:10:23.000,299,11065458,-795,0,1761448222,13336.82300964,419.9046197100033,54104.57285448 2025-10-26,03:10:24.000,299,11065421,-795,0,1761448223,13336.81627332999,419.9257671000014,54104.62875144001 2025-10-26,03:10:25.000,299,11065391,-795,0,1761448224,13336.70175606,419.9116688400027,54104.4051636 2025-10-26,03:10:26.000,299,11065443,-795,0,1761448225,13336.78259178,419.9680618800048,54104.8593264 2025-10-26,03:10:27.000,299,11065425,-795,0,1761448226,13336.78259178,419.93281623000075,54104.86631352 2025-10-26,03:10:28.000,299,11065418,-795,0,1761448227,13336.829745949995,419.9751110100042,54104.94317184001 2025-10-26,03:10:29.000,299,11065381,-795,0,1761448228,13336.81627332999,419.9892092700029,54104.96413320001 2025-10-26,03:10:30.000,299,11065410,-795,0,1761448229,13336.82300964,420.0033075300016,54104.94317184001 2025-10-26,03:10:31.000,299,11065430,-795,0,1761448230,13336.84321857,419.9398653600001,54104.69862264 2025-10-26,03:10:32.000,299,11065413,-795,0,1761448231,13336.849954879995,419.9751110100042,54104.72657112001 2025-10-26,03:10:33.000,299,11065416,-795,0,1761448232,13336.85669118999,419.9610127499982,54104.719584 2025-10-26,03:10:34.000,299,11065418,-795,0,1761448233,13336.82300964,419.98216014000354,54104.83137792 2025-10-26,03:10:35.000,299,11065391,-795,0,1761448234,13336.76238285,419.9469144899995,54104.76849384 2025-10-26,03:10:36.000,299,11065424,-795,0,1761448235,13336.75564653999,419.98216014000354,54104.88727488 2025-10-26,03:10:37.000,299,11065422,-795,0,1761448236,13336.83648225999,420.0033075300016,54104.86631352 2025-10-26,03:10:38.000,299,11065430,-795,0,1761448237,13336.90384536,420.0033075300016,54105.08291424001 2025-10-26,03:10:39.000,299,11065377,-795,0,1761448238,13336.90384536,419.99625840000226,54105.13182408001 2025-10-26,03:10:40.000,299,11065429,-795,0,1761448239,13336.89710904999,419.9892092700029,54104.81740368 2025-10-26,03:10:41.000,299,11065379,-795,0,1761448240,13336.85669118999,419.9680618800048,54104.66368704 2025-10-26,03:10:42.000,299,11065358,-795,0,1761448241,13336.92405429,419.98216014000354,54104.70560976001 2025-10-26,03:10:43.000,299,11065425,-795,0,1761448242,13336.930790599996,420.03150404999906,54104.96413320001 2025-10-26,03:10:44.000,299,11065418,-795,0,1761448243,13336.89710904999,420.0456023099978,54105.07592712 2025-10-26,03:10:45.000,299,11065392,-795,0,1761448244,13336.75564653999,419.9610127499982,54104.69163552 2025-10-26,03:10:46.000,299,11065423,-795,0,1761448245,13336.82300964,420.0456023099978,54104.88727488 2025-10-26,03:10:47.000,299,11065422,-795,0,1761448246,13336.88363643,420.05970057000377,54105.02701728 2025-10-26,03:10:48.000,299,11065414,-795,0,1761448247,13336.870163809996,420.08084796000185,54104.98509456 2025-10-26,03:10:49.000,299,11065407,-795,0,1761448248,13336.90384536,420.06674970000313,54104.67067416 2025-10-26,03:10:50.000,299,11065405,-755,0,1761448249,13336.84321857,420.123142739998,54104.58682872001 2025-10-26,03:10:51.000,299,11065418,-795,0,1761448250,13336.769119159995,420.0456023099978,54104.53093176 2025-10-26,03:10:52.000,299,11065381,-795,0,1761448251,13336.849954879995,420.09494622000057,54104.86631352 2025-10-26,03:10:53.000,299,11065446,-795,0,1761448252,13336.87690011999,420.1019953499999,54105.04797864 2025-10-26,03:10:54.000,299,11065445,-795,0,1761448253,13336.84321857,420.13019187000464,54104.98509456 2025-10-26,03:10:55.000,299,11065400,-795,0,1761448254,13336.809537019995,420.0878970900012,54104.733558240005 2025-10-26,03:10:56.000,299,11065403,-795,0,1761448255,13336.829745949995,420.1090444799993,54104.93618472 2025-10-26,03:10:57.000,299,11065385,-795,0,1761448256,13336.8634275,420.0878970900012,54104.69163552 2025-10-26,03:10:58.000,299,11065393,-795,0,1761448257,13336.85669118999,420.0878970900012,54104.60779008001 2025-10-26,03:10:59.000,299,11065398,-795,0,1761448258,13336.917317979991,420.0878970900012,54104.66368704 2025-10-26,03:11:00.000,299,11065408,-795,0,1761448259,13336.76238285,420.0878970900012,54104.398176480005 2025-10-26,03:11:01.000,299,11065390,-795,0,1761448260,13336.8634275,420.05970057000377,54104.77548096001 2025-10-26,03:11:02.000,299,11065427,-795,0,1761448261,13336.85669118999,420.123142739998,54104.87330064001 2025-10-26,03:11:03.000,299,11065402,-795,0,1761448262,13336.82300964,420.1019953499999,54104.82439080001 2025-10-26,03:11:04.000,299,11065396,-795,0,1761448263,13336.937526909991,420.13019187000464,54104.9990688 2025-10-26,03:11:05.000,299,11065335,-795,0,1761448264,13336.79606439999,420.123142739998,54104.76849384 2025-10-26,03:11:06.000,299,11065440,-795,0,1761448265,13336.870163809996,420.05970057000377,54104.565867360005 2025-10-26,03:11:07.000,299,11065391,-795,0,1761448266,13336.910581669996,420.0456023099978,54104.60080296 2025-10-26,03:11:08.000,299,11065386,-795,0,1761448267,13336.910581669996,420.0244549199997,54104.72657112001 2025-10-26,03:11:09.000,299,11065416,-795,0,1761448268,13336.94426322,420.0526514400044,54104.84535216001 2025-10-26,03:11:10.000,299,11065402,-795,0,1761448269,13336.90384536,420.05970057000377,54104.93618472 2025-10-26,03:11:11.000,299,11065438,-795,0,1761448270,13336.92405429,420.010356660001,54104.90823624 2025-10-26,03:11:12.000,299,11065437,-795,0,1761448271,13336.991417389996,420.0456023099978,54105.08990136001 2025-10-26,03:11:13.000,299,11065358,-795,0,1761448272,13336.950999529996,420.05970057000377,54105.068940000005 2025-10-26,03:11:14.000,299,11065445,-795,0,1761448273,13336.849954879995,420.0385531799984,54104.97810744 2025-10-26,03:11:15.000,299,11065397,-795,0,1761448274,13336.748910229995,419.9751110100042,54104.45407344 2025-10-26,03:11:16.000,299,11065415,-795,0,1761448275,13336.829745949995,419.9751110100042,54104.614777200004 2025-10-26,03:11:17.000,299,11065411,-795,0,1761448276,13336.82300964,419.9680618800048,54104.59381584 2025-10-26,03:11:18.000,299,11065433,-795,0,1761448277,13336.92405429,419.9751110100042,54105.08291424001 2025-10-26,03:11:19.000,299,11065412,-795,0,1761448278,13336.90384536,419.9680618800048,54105.0340044 2025-10-26,03:11:20.000,299,11065386,-795,0,1761448279,13336.84321857,419.9751110100042,54104.89426200001 2025-10-26,03:11:21.000,299,11065400,-795,0,1761448280,13336.910581669996,419.9398653600001,54104.87330064001 2025-10-26,03:11:22.000,299,11065364,-795,0,1761448281,13336.890372739996,419.93281623000075,54104.86631352 2025-10-26,03:11:23.000,299,11065438,-795,0,1761448282,13336.890372739996,419.9116688400027,54104.99208168001 2025-10-26,03:11:24.000,299,11065403,-795,0,1761448283,13336.92405429,419.88347231999796,54104.74753248001 2025-10-26,03:11:25.000,299,11065449,-795,0,1761448284,13336.78259178,419.83412841000245,54104.42612496 2025-10-26,03:11:26.000,299,11065413,-795,0,1761448285,13336.8634275,419.8411775400018,54104.70560976001 2025-10-26,03:11:27.000,299,11065418,-795,0,1761448286,13336.910581669996,419.8552758000005,54105.11086272001 2025-10-26,03:11:28.000,299,11065401,-795,0,1761448287,13336.94426322,419.84822667000117,54105.117849840004 2025-10-26,03:11:29.000,299,11065329,-795,0,1761448288,13336.87690011999,419.8552758000005,54105.0340044 2025-10-26,03:11:30.000,299,11065437,-795,0,1761448289,13336.83648225999,419.80593188999774,54104.88028776 2025-10-26,03:11:31.000,299,11065358,-795,0,1761448290,13336.80280071,419.80593188999774,54104.9291976 2025-10-26,03:11:32.000,299,11065387,-795,0,1761448291,13336.849954879995,419.791833629999,54104.7894552 2025-10-26,03:11:33.000,299,11065388,-795,0,1761448292,13336.829745949995,419.791833629999,54104.803429440006 2025-10-26,03:11:34.000,299,11065427,-795,0,1761448293,13336.83648225999,419.791833629999,54104.76849384 2025-10-26,03:11:35.000,299,11065399,-795,0,1761448294,13336.708492369995,419.7283914600048,54104.565867360005 2025-10-26,03:11:36.000,299,11065430,-795,0,1761448295,13336.809537019995,419.8129810200044,54105.04797864 2025-10-26,03:11:37.000,299,11065344,-795,0,1761448296,13336.708492369995,419.7636371100016,54104.8593264 2025-10-26,03:11:38.000,299,11065352,-795,0,1761448297,13336.81627332999,419.73544059000415,54105.020030160005 2025-10-26,03:11:39.000,299,11065421,-795,0,1761448298,13336.77585546999,419.8129810200044,54105.08291424001 2025-10-26,03:11:40.000,299,11065395,-795,0,1761448299,13336.79606439999,419.77068624000094,54105.05496576 2025-10-26,03:11:41.000,299,11065415,-795,0,1761448300,13336.72196499,419.7283914600048,54104.66368704 2025-10-26,03:11:42.000,299,11065419,-795,0,1761448301,13336.708492369995,419.7424897200035,54104.67766128001 2025-10-26,03:11:43.000,299,11065427,-795,0,1761448302,13336.77585546999,419.73544059000415,54104.83836504 2025-10-26,03:11:44.000,299,11065403,-795,0,1761448303,13336.789328089995,419.7565879800022,54105.13182408001 2025-10-26,03:11:45.000,299,11065391,-795,0,1761448304,13336.627656649995,419.65085103000456,54104.76849384 2025-10-26,03:11:46.000,299,11065416,-795,0,1761448305,13336.647865579995,419.73544059000415,54105.01304304001 2025-10-26,03:11:47.000,299,11065399,-795,0,1761448306,13336.647865579995,419.7565879800022,54104.97810744 2025-10-26,03:11:48.000,299,11065402,-795,0,1761448307,13336.72196499,419.7142931999988,54105.04099152001 2025-10-26,03:11:49.000,299,11065446,-795,0,1761448308,13336.6613382,419.7424897200035,54104.92221048001 2025-10-26,03:11:50.000,299,11065425,-795,0,1761448309,13336.67481081999,419.6931458100007,54104.614777200004 2025-10-26,03:11:51.000,299,11065410,-795,0,1761448310,13336.67481081999,419.6649492900033,54104.52394464 2025-10-26,03:11:52.000,299,11065439,-795,0,1761448311,13336.708492369995,419.70724406999943,54104.76150672 2025-10-26,03:11:53.000,299,11065343,-795,0,1761448312,13336.688283439995,419.72134232999815,54104.9990688 2025-10-26,03:11:54.000,299,11065401,-795,0,1761448313,13336.688283439995,419.679047550002,54105.01304304001 2025-10-26,03:11:55.000,299,11065382,-795,0,1761448314,13336.587238789994,419.6156053800005,54104.74054536 2025-10-26,03:11:56.000,299,11065397,-795,0,1761448315,13336.486194139994,419.63675276999857,54104.71259688 2025-10-26,03:11:57.000,299,11065401,-795,0,1761448316,13336.607447719995,419.62265450999985,54104.852339280005 2025-10-26,03:11:58.000,299,11065401,-795,0,1761448317,13336.64112927,419.58740886000305,54104.81740368 2025-10-26,03:11:59.000,299,11065349,-795,0,1761448318,13336.63439295999,419.6156053800005,54104.7894552 2025-10-26,03:12:00.000,299,11065404,-795,0,1761448319,13336.61418402999,419.58740886000305,54104.76150672 2025-10-26,03:12:01.000,299,11065387,-795,0,1761448320,13336.506403069994,419.60855625000113,54104.71259688 2025-10-26,03:12:02.000,299,11065353,-715,0,1761448321,13336.55355723999,419.62265450999985,54104.90823624 2025-10-26,03:12:03.000,299,11065432,-795,0,1761448322,13336.526611999994,419.68609668000136,54104.97810744 2025-10-26,03:12:04.000,299,11065420,-795,0,1761448323,13336.49293044999,419.6649492900033,54104.9291976 2025-10-26,03:12:05.000,299,11065385,-795,0,1761448324,13336.412094729989,419.6156053800005,54104.74054536 2025-10-26,03:12:06.000,299,11065453,-795,0,1761448325,13336.57376616999,419.6649492900033,54105.05496576 2025-10-26,03:12:07.000,299,11065411,-795,0,1761448326,13336.61418402999,419.63675276999857,54104.87330064001 2025-10-26,03:12:08.000,299,11065440,-795,0,1761448327,13336.64112927,419.6297036399992,54104.87330064001 2025-10-26,03:12:09.000,299,11065382,-795,0,1761448328,13336.62092034,419.6579001600039,54104.7894552 2025-10-26,03:12:10.000,299,11065416,-795,0,1761448329,13336.58050248,419.6297036399992,54104.89426200001 2025-10-26,03:12:11.000,299,11065403,-795,0,1761448330,13336.54008462,419.6579001600039,54104.9990688 2025-10-26,03:12:12.000,299,11065431,-795,0,1761448331,13336.60071141,419.679047550002,54105.05496576 2025-10-26,03:12:13.000,299,11065417,-795,0,1761448332,13336.64112927,419.7001949400001,54105.138811200006 2025-10-26,03:12:14.000,299,11065407,-795,0,1761448333,13336.647865579995,419.679047550002,54105.068940000005 2025-10-26,03:12:15.000,299,11065419,-795,0,1761448334,13336.53334830999,419.63675276999857,54104.8593264 2025-10-26,03:12:16.000,299,11065424,-795,0,1761448335,13336.63439295999,419.6438018999979,54104.782468080004 2025-10-26,03:12:17.000,299,11065300,-795,0,1761448336,13336.67481081999,419.6649492900033,54104.86631352 2025-10-26,03:12:18.000,299,11065425,-795,0,1761448337,13336.68154713,419.62265450999985,54104.8593264 2025-10-26,03:12:19.000,299,11065444,-795,0,1761448338,13336.627656649995,419.68609668000136,54105.14579832 2025-10-26,03:12:20.000,299,11065398,-795,0,1761448339,13336.55355723999,419.6438018999979,54104.93618472 2025-10-26,03:12:21.000,299,11065386,-795,0,1761448340,13336.587238789994,419.67199842000264,54104.81041656 2025-10-26,03:12:22.000,299,11065428,-795,0,1761448341,13336.73543760999,419.67199842000264,54105.16675968 2025-10-26,03:12:23.000,299,11065399,-795,0,1761448342,13336.728701299995,419.679047550002,54105.26457936 2025-10-26,03:12:24.000,299,11065414,-795,0,1761448343,13336.71522867999,419.67199842000264,54105.02701728 2025-10-26,03:12:25.000,299,11065353,-795,0,1761448344,13336.51313937999,419.62265450999985,54104.52394464 2025-10-26,03:12:26.000,299,11065428,-795,0,1761448345,13336.58050248,419.60855625000113,54104.76849384 2025-10-26,03:12:27.000,299,11065397,-795,0,1761448346,13336.607447719995,419.63675276999857,54104.76150672 2025-10-26,03:12:28.000,299,11065418,-795,0,1761448347,13336.67481081999,419.67199842000264,54105.187721040005 2025-10-26,03:12:29.000,299,11065435,-795,0,1761448348,13336.64112927,419.65085103000456,54105.20868240001 2025-10-26,03:12:30.000,299,11065416,-795,0,1761448349,13336.647865579995,419.6579001600039,54105.09688848 2025-10-26,03:12:31.000,299,11065399,-795,0,1761448350,13336.63439295999,419.63675276999857,54104.9990688 2025-10-26,03:12:32.000,299,11065412,-795,0,1761448351,13336.70175606,419.6579001600039,54105.22265664 2025-10-26,03:12:33.000,299,11065414,-795,0,1761448352,13336.63439295999,419.65085103000456,54104.91522336001 2025-10-26,03:12:34.000,299,11065437,-795,0,1761448353,13336.63439295999,419.6156053800005,54104.79644232001 2025-10-26,03:12:35.000,299,11065421,-795,0,1761448354,13336.546820929994,419.57331060000433,54104.614777200004 2025-10-26,03:12:36.000,299,11065422,-795,0,1761448355,13336.432303659989,419.6156053800005,54104.72657112001 2025-10-26,03:12:37.000,299,11065452,-795,0,1761448356,13336.54008462,419.679047550002,54105.08291424001 2025-10-26,03:12:38.000,299,11065456,-795,0,1761448357,13336.647865579995,419.679047550002,54105.27156648 2025-10-26,03:12:39.000,299,11065387,-795,0,1761448358,13336.62092034,419.7001949400001,54105.27156648 2025-10-26,03:12:40.000,299,11065401,-795,0,1761448359,13336.607447719995,419.7001949400001,54105.27156648 2025-10-26,03:12:41.000,299,11065339,-795,0,1761448360,13336.506403069994,419.7142931999988,54105.08990136001 2025-10-26,03:12:42.000,299,11065388,-795,0,1761448361,13336.519875689999,419.7001949400001,54104.84535216001 2025-10-26,03:12:43.000,299,11065465,-795,0,1761448362,13336.546820929994,419.6579001600039,54104.89426200001 2025-10-26,03:12:44.000,299,11065425,-795,0,1761448363,13336.53334830999,419.6931458100007,54104.88727488 2025-10-26,03:12:45.000,299,11065431,-795,0,1761448364,13336.364940559994,419.6297036399992,54104.98509456 2025-10-26,03:12:46.000,299,11065432,-795,0,1761448365,13336.459248899999,419.72134232999815,54105.14579832 2025-10-26,03:12:47.000,299,11065442,-795,0,1761448366,13336.519875689999,419.7001949400001,54105.25060512001 2025-10-26,03:12:48.000,299,11065423,-795,0,1761448367,13336.49293044999,419.7142931999988,54105.25060512001 2025-10-26,03:12:49.000,299,11065395,-795,0,1761448368,13336.405358419994,419.72134232999815,54105.20169528 2025-10-26,03:12:50.000,299,11065444,-795,0,1761448369,13336.331259009989,419.7142931999988,54104.69862264 2025-10-26,03:12:51.000,299,11065400,-795,0,1761448370,13336.324522699993,419.72134232999815,54104.74054536 2025-10-26,03:12:52.000,299,11065433,-795,0,1761448371,13336.378413179998,419.72134232999815,54104.88028776 2025-10-26,03:12:53.000,299,11065433,-795,0,1761448372,13336.391885799989,419.6931458100007,54104.9291976 2025-10-26,03:12:54.000,299,11065418,-795,0,1761448373,13336.344731629993,419.7283914600048,54105.08291424001 2025-10-26,03:12:55.000,299,11065414,-795,0,1761448374,13336.230214359988,419.6579001600039,54104.90823624 2025-10-26,03:12:56.000,299,11065425,-795,0,1761448375,13336.324522699993,419.679047550002,54104.99208168001 2025-10-26,03:12:57.000,299,11065356,-795,0,1761448376,13336.304313769993,419.67199842000264,54105.1038756 2025-10-26,03:12:58.000,299,11065423,-795,0,1761448377,13336.277368529998,419.7001949400001,54105.15977256001 2025-10-26,03:12:59.000,299,11065424,-795,0,1761448378,13336.324522699993,419.60150712000177,54104.83137792 2025-10-26,03:13:00.000,299,11065416,-795,0,1761448379,13336.216741739998,419.6438018999979,54104.69862264 2025-10-26,03:13:01.000,299,11065417,-795,0,1761448380,13336.203269119993,419.67199842000264,54104.67067416 2025-10-26,03:13:02.000,299,11065421,-795,0,1761448381,13336.284104839993,419.679047550002,54105.138811200006 2025-10-26,03:13:03.000,299,11065378,-795,0,1761448382,13336.304313769993,419.62265450999985,54105.20868240001 2025-10-26,03:13:04.000,299,11065412,-795,0,1761448383,13336.290841149988,419.6297036399992,54105.20169528 2025-10-26,03:13:05.000,299,11065426,-795,0,1761448384,13336.122433399993,419.60855625000113,54104.86631352 2025-10-26,03:13:06.000,299,11065405,-795,0,1761448385,13336.236950669998,419.62265450999985,54105.00605592 2025-10-26,03:13:07.000,299,11065407,-795,0,1761448386,13336.243686979993,419.6297036399992,54104.950158960004 2025-10-26,03:13:08.000,299,11065399,-795,0,1761448387,13336.257159599998,419.58740886000305,54104.81740368 2025-10-26,03:13:09.000,299,11065428,-795,0,1761448388,13336.263895909993,419.5803597300037,54104.852339280005 2025-10-26,03:13:10.000,299,11065428,-795,0,1761448389,13336.210005430003,419.5803597300037,54104.76849384 2025-10-26,03:13:11.000,299,11065427,-795,0,1761448390,13336.236950669998,419.58740886000305,54104.971120320006 2025-10-26,03:13:12.000,299,11065446,-795,0,1761448391,13336.277368529998,419.60855625000113,54105.1038756 2025-10-26,03:13:13.000,299,11065383,-795,0,1761448392,13336.304313769993,419.58740886000305,54105.04797864 2025-10-26,03:13:14.000,299,11065454,-795,0,1761448393,13336.290841149988,419.50281930000347,54104.97810744 2025-10-26,03:13:15.000,299,11065393,-795,0,1761448394,13336.176323879998,419.4041314799979,54104.6497128 2025-10-26,03:13:16.000,299,11065426,-795,0,1761448395,13336.034861369997,419.36183670000173,54104.516957520005 2025-10-26,03:13:17.000,299,11065458,-795,0,1761448396,13335.927080410002,419.3970823499985,54104.4051636 2025-10-26,03:13:18.000,299,11065430,-795,0,1761448397,13335.879926239992,419.50281930000347,54104.544906 2025-10-26,03:13:19.000,299,11065453,-795,0,1761448398,13335.826035760001,419.63675276999857,54104.59381584 2025-10-26,03:13:20.000,299,11065428,-795,0,1761448399,13335.819299449991,419.7283914600048,54104.782468080004 2025-10-26,03:13:21.000,299,11065448,-795,0,1761448400,13335.812563139996,419.8129810200044,54104.83137792 2025-10-26,03:13:22.000,299,11065469,-795,0,1761448401,13335.69804586999,419.82003015000373,54104.55888024001 2025-10-26,03:13:23.000,299,11065426,-795,0,1761448402,13335.852980999996,419.8270792800031,54104.81740368 2025-10-26,03:13:24.000,299,11065419,-795,0,1761448403,13335.967498270002,419.8552758000005,54104.99208168001 2025-10-26,03:13:25.000,299,11065429,-795,0,1761448404,13335.920344099992,419.70724406999943,54104.57285448 2025-10-26,03:13:26.000,299,11065425,-795,0,1761448405,13336.034861369997,419.7142931999988,54104.77548096001 2025-10-26,03:13:27.000,299,11065441,-795,0,1761448406,13335.994443509997,419.70724406999943,54104.782468080004 2025-10-26,03:13:28.000,299,11065437,-795,0,1761448407,13336.055070299997,419.7283914600048,54105.1737468 2025-10-26,03:13:29.000,299,11065373,-795,0,1761448408,13336.021388749992,419.7283914600048,54105.068940000005 2025-10-26,03:13:30.000,299,11065393,-795,0,1761448409,13336.075279229997,419.7283914600048,54105.08291424001 2025-10-26,03:13:31.000,299,11065400,-795,0,1761448410,13335.980970889992,419.679047550002,54105.0340044 2025-10-26,03:13:32.000,299,11065386,-795,0,1761448411,13335.960761959992,419.6297036399992,54104.9291976 2025-10-26,03:13:33.000,299,11065431,-795,0,1761448412,13335.785617900001,419.6297036399992,54104.74054536 2025-10-26,03:13:34.000,299,11065370,-795,0,1761448413,13336.007916130002,419.6649492900033,54104.74753248001 2025-10-26,03:13:35.000,299,11065404,-795,0,1761448414,13335.947289340002,419.60150712000177,54104.565867360005 2025-10-26,03:13:36.000,299,11065416,-795,0,1761448415,13335.994443509997,419.63675276999857,54104.74054536 2025-10-26,03:13:37.000,299,11065354,-795,0,1761448416,13336.007916130002,419.6649492900033,54105.08990136001 2025-10-26,03:13:38.000,299,11065423,-795,0,1761448417,13335.987707200002,419.68609668000136,54105.04099152001 2025-10-26,03:13:39.000,299,11065390,-795,0,1761448418,13335.940553029992,419.68609668000136,54105.13182408001 2025-10-26,03:13:40.000,299,11065379,-795,0,1761448419,13335.913607789997,419.70724406999943,54104.93618472 2025-10-26,03:13:41.000,299,11065415,-795,0,1761448420,13335.873189929996,419.72134232999815,54104.94317184001 2025-10-26,03:13:42.000,299,11065418,-795,0,1761448421,13335.906871480001,419.70724406999943,54104.86631352 2025-10-26,03:13:43.000,299,11065414,-795,0,1761448422,13335.906871480001,419.72134232999815,54104.86631352 2025-10-26,03:13:44.000,299,11065460,-795,0,1761448423,13335.906871480001,419.7142931999988,54104.81041656 2025-10-26,03:13:45.000,299,11065411,-795,0,1761448424,13335.772145279996,419.6649492900033,54104.45407344 2025-10-26,03:13:46.000,299,11065439,-795,0,1761448425,13335.805826830001,419.6931458100007,54104.9291976 2025-10-26,03:13:47.000,299,11065401,-795,0,1761448426,13335.799090519991,419.7142931999988,54104.94317184001 2025-10-26,03:13:48.000,299,11065405,-795,0,1761448427,13335.839508379991,419.72134232999815,54105.020030160005 2025-10-26,03:13:49.000,299,11065395,-795,0,1761448428,13335.72499111,419.7142931999988,54104.88727488 2025-10-26,03:13:50.000,299,11065460,-795,0,1761448429,13335.859717309992,419.7424897200035,54105.05496576 2025-10-26,03:13:51.000,299,11065417,-795,0,1761448430,13335.819299449991,419.72134232999815,54104.81740368 2025-10-26,03:13:52.000,299,11065408,-795,0,1761448431,13335.738463729991,419.679047550002,54104.614777200004 2025-10-26,03:13:53.000,299,11065470,-795,0,1761448432,13335.76540897,419.6156053800005,54104.58682872001 2025-10-26,03:13:54.000,299,11065462,-795,0,1761448433,13335.805826830001,419.7142931999988,54105.068940000005 2025-10-26,03:13:55.000,299,11065440,-795,0,1761448434,13335.74520004,419.6438018999979,54104.88727488 2025-10-26,03:13:56.000,299,11065433,-795,0,1761448435,13335.72499111,419.6931458100007,54105.09688848 2025-10-26,03:13:57.000,299,11065416,-795,0,1761448436,13335.731727419996,419.6931458100007,54105.00605592 2025-10-26,03:13:58.000,299,11065423,-795,0,1761448437,13335.846244690001,419.68609668000136,54105.18073392001 2025-10-26,03:13:59.000,299,11065406,-795,0,1761448438,13335.792354209996,419.68609668000136,54105.1737468 2025-10-26,03:14:00.000,299,11065446,-795,0,1761448439,13335.76540897,419.67199842000264,54104.89426200001 2025-10-26,03:14:01.000,299,11065460,-795,0,1761448440,13335.67783693999,419.65085103000456,54104.7894552 2025-10-26,03:14:02.000,299,11065376,-795,0,1761448441,13335.69804586999,419.6438018999979,54104.67766128001 2025-10-26,03:14:03.000,299,11065450,-795,0,1761448442,13335.718254799991,419.6931458100007,54105.14579832 2025-10-26,03:14:04.000,299,11065447,-795,0,1761448443,13335.68457325,419.679047550002,54105.06195288001 2025-10-26,03:14:05.000,299,11065434,-795,0,1761448444,13335.630682769995,419.6156053800005,54104.87330064001 2025-10-26,03:14:06.000,299,11065428,-795,0,1761448445,13335.671100629996,419.679047550002,54105.12483696 2025-10-26,03:14:07.000,299,11065439,-795,0,1761448446,13335.60373753,419.6579001600039,54104.98509456 2025-10-26,03:14:08.000,299,11065454,-795,0,1761448447,13335.70478218,419.68609668000136,54105.068940000005 2025-10-26,03:14:09.000,299,11065386,-795,0,1761448448,13335.65762800999,419.62265450999985,54104.901249120005 2025-10-26,03:14:10.000,299,11065442,-795,0,1761448449,13335.63741907999,419.63675276999857,54104.782468080004 2025-10-26,03:14:11.000,299,11065433,-795,0,1761448450,13335.50269288,419.5803597300037,54104.71259688 2025-10-26,03:14:12.000,299,11065435,-795,0,1761448451,13335.61721014999,419.6649492900033,54105.0340044 2025-10-26,03:14:13.000,299,11065428,-795,0,1761448452,13335.59700121999,419.6579001600039,54105.04099152001 2025-10-26,03:14:14.000,299,11065417,-795,0,1761448453,13335.64415539,419.67199842000264,54105.236630880005 2025-10-26,03:14:15.000,299,11065384,-795,0,1761448454,13335.529638119995,419.6438018999979,54104.803429440006 2025-10-26,03:14:16.000,299,11065433,-795,0,1761448455,13335.57679228999,419.6579001600039,54105.02701728 2025-10-26,03:14:17.000,299,11065348,-795,0,1761448456,13335.570055979995,419.63675276999857,54104.84535216001 2025-10-26,03:14:18.000,299,11065408,-795,0,1761448457,13335.59700121999,419.6579001600039,54104.86631352 2025-10-26,03:14:19.000,299,11065428,-795,0,1761448458,13335.590264909995,419.6438018999979,54104.83836504 2025-10-26,03:14:20.000,299,11065409,-795,0,1761448459,13335.48248395,419.6438018999979,54104.83137792 2025-10-26,03:14:21.000,299,11065368,-795,0,1761448460,13335.45553870999,419.6438018999979,54105.00605592 2025-10-26,03:14:22.000,299,11065419,-795,0,1761448461,13335.55658335999,419.6297036399992,54105.21566952 2025-10-26,03:14:23.000,299,11065397,-795,0,1761448462,13335.43532977999,419.6297036399992,54104.950158960004 2025-10-26,03:14:24.000,299,11065420,-795,0,1761448463,13335.56331967,419.6438018999979,54105.26457936 2025-10-26,03:14:25.000,299,11065356,-795,0,1761448464,13335.41512084999,419.5803597300037,54104.82439080001 2025-10-26,03:14:26.000,299,11065429,-795,0,1761448465,13335.448802399995,419.55921233999834,54104.71259688 2025-10-26,03:14:27.000,299,11065408,-795,0,1761448466,13335.42185716,419.62265450999985,54104.70560976001 2025-10-26,03:14:28.000,299,11065400,-795,0,1761448467,13335.428593469995,419.57331060000433,54104.75451960001 2025-10-26,03:14:29.000,299,11065407,-795,0,1761448468,13335.47574763999,419.62265450999985,54105.15278544 2025-10-26,03:14:30.000,299,11065413,-795,0,1761448469,13335.48248395,419.57331060000433,54105.27855360001 2025-10-26,03:14:31.000,299,11065418,-795,0,1761448470,13335.43532977999,419.5944579900024,54105.20169528 2025-10-26,03:14:32.000,299,11065420,-715,0,1761448471,13335.39491191999,419.5803597300037,54105.117849840004 2025-10-26,03:14:33.000,299,11065312,-795,0,1761448472,13335.43532977999,419.57331060000433,54105.15278544 2025-10-26,03:14:34.000,299,11065426,-795,0,1761448473,13335.347757749994,419.5662614699977,54105.01304304001 2025-10-26,03:14:35.000,299,11065490,-795,0,1761448474,13335.266922029994,419.46052452000004,54104.447086320004 2025-10-26,03:14:36.000,299,11065408,-795,0,1761448475,13335.33428512999,419.5098684300028,54104.65669992001 2025-10-26,03:14:37.000,299,11065402,-795,0,1761448476,13335.35449405999,419.52396669000154,54104.69163552 2025-10-26,03:14:38.000,299,11065410,-795,0,1761448477,13335.388175609995,419.5310158200009,54105.15278544 2025-10-26,03:14:39.000,299,11065422,-795,0,1761448478,13335.42185716,419.5169175600022,54105.12483696 2025-10-26,03:14:40.000,299,11065411,-795,0,1761448479,13335.388175609995,419.53806495000026,54105.138811200006 2025-10-26,03:14:41.000,299,11065413,-795,0,1761448480,13335.35449405999,419.5310158200009,54104.97810744 2025-10-26,03:14:42.000,299,11065406,-795,0,1761448481,13335.3814393,419.5310158200009,54104.93618472 2025-10-26,03:14:43.000,299,11065399,-795,0,1761448482,13335.388175609995,419.4816719099981,54104.81041656 2025-10-26,03:14:44.000,299,11065407,-795,0,1761448483,13335.36123037,419.46052452000004,54104.74753248001 2025-10-26,03:14:45.000,299,11065419,-795,0,1761448484,13335.29386726999,419.4464262600013,54104.48202192 2025-10-26,03:14:46.000,299,11065412,-795,0,1761448485,13335.34102144,419.47462277999875,54104.6497128 2025-10-26,03:14:47.000,299,11065401,-795,0,1761448486,13335.300603579999,419.4957701700041,54104.88727488 2025-10-26,03:14:48.000,299,11065449,-795,0,1761448487,13335.40164823,419.50281930000347,54105.05496576 2025-10-26,03:14:49.000,299,11065398,-795,0,1761448488,13335.408384539995,419.46052452000004,54105.04099152001 2025-10-26,03:14:50.000,299,11065381,-795,0,1761448489,13335.307339889994,419.4675736499994,54104.81740368 2025-10-26,03:14:51.000,299,11065382,-795,0,1761448490,13335.280394649999,419.46052452000004,54104.87330064001 2025-10-26,03:14:52.000,299,11065451,-795,0,1761448491,13335.37470298999,419.4464262600013,54104.72657112001 2025-10-26,03:14:53.000,299,11065407,-795,0,1761448492,13335.388175609995,419.48872104000475,54104.72657112001 2025-10-26,03:14:54.000,299,11065396,-795,0,1761448493,13335.44206609,419.4534753900007,54104.84535216001 2025-10-26,03:14:55.000,299,11065446,-795,0,1761448494,13335.192822619989,419.36183670000173,54104.53791888001 2025-10-26,03:14:56.000,299,11065450,-795,0,1761448495,13335.42185716,419.43937713000196,54105.1038756 2025-10-26,03:14:57.000,299,11065378,-795,0,1761448496,13335.39491191999,419.46052452000004,54104.83836504 2025-10-26,03:14:58.000,299,11065419,-795,0,1761448497,13335.489220259995,419.43937713000196,54105.08291424001 2025-10-26,03:14:59.000,299,11065440,-795,0,1761448498,13335.43532977999,419.4323280000026,54105.068940000005 2025-10-26,03:15:00.000,299,11065428,-795,0,1761448499,13335.33428512999,419.42527887000324,54104.733558240005 2025-10-26,03:15:01.000,299,11065416,-795,0,1761448500,13335.35449405999,419.39003321999917,54104.62875144001 2025-10-26,03:15:02.000,299,11065421,-795,0,1761448501,13335.42185716,419.4464262600013,54104.83836504 2025-10-26,03:15:03.000,299,11065431,-795,0,1761448502,13335.46227502,419.4464262600013,54104.82439080001 2025-10-26,03:15:04.000,299,11065388,-795,0,1761448503,13335.50269288,419.4464262600013,54105.08291424001 2025-10-26,03:15:05.000,299,11065381,-795,0,1761448504,13335.347757749994,419.3829840899998,54104.62176432 2025-10-26,03:15:06.000,299,11065405,-795,0,1761448505,13335.41512084999,419.39003321999917,54104.82439080001 2025-10-26,03:15:07.000,299,11065418,-795,0,1761448506,13335.43532977999,419.3970823499985,54104.67067416 2025-10-26,03:15:08.000,299,11065424,-795,0,1761448507,13335.469011329995,419.3688858300011,54104.782468080004 2025-10-26,03:15:09.000,299,11065426,-795,0,1761448508,13335.51616549999,419.32659104999766,54104.60779008001 2025-10-26,03:15:10.000,299,11065408,-795,0,1761448509,13335.54311074,419.29134540000086,54104.79644232001 2025-10-26,03:15:11.000,299,11065443,-795,0,1761448510,13335.50269288,419.3054436599996,54104.76849384 2025-10-26,03:15:12.000,299,11065400,-795,0,1761448511,13335.50269288,419.3547875700024,54104.99208168001 2025-10-26,03:15:13.000,299,11065345,-795,0,1761448512,13335.529638119995,419.36183670000173,54105.1038756 2025-10-26,03:15:14.000,299,11065428,-795,0,1761448513,13335.509429189995,419.36183670000173,54105.13182408001 2025-10-26,03:15:15.000,299,11065404,-795,0,1761448514,13335.388175609995,419.34068931000365,54104.7894552 2025-10-26,03:15:16.000,299,11065431,-795,0,1761448515,13335.43532977999,419.3829840899998,54104.96413320001 2025-10-26,03:15:17.000,299,11065431,-795,0,1761448516,13335.44206609,419.34068931000365,54104.76150672 2025-10-26,03:15:18.000,299,11065416,-795,0,1761448517,13335.53637442999,419.32659104999766,54104.92221048001 2025-10-26,03:15:19.000,299,11065421,-795,0,1761448518,13335.55658335999,419.36183670000173,54104.92221048001 2025-10-26,03:15:20.000,299,11065421,-795,0,1761448519,13335.53637442999,419.3829840899998,54105.15278544 2025-10-26,03:15:21.000,299,11065446,-795,0,1761448520,13335.48248395,419.3688858300011,54105.06195288001 2025-10-26,03:15:22.000,299,11065388,-795,0,1761448521,13335.48248395,419.4323280000026,54105.020030160005 2025-10-26,03:15:23.000,299,11065418,-795,0,1761448522,13335.52290181,419.4041314799979,54105.16675968 2025-10-26,03:15:24.000,299,11065411,-795,0,1761448523,13335.39491191999,419.3970823499985,54105.0340044 2025-10-26,03:15:25.000,299,11065396,-795,0,1761448524,13335.44206609,419.2983945300002,54104.84535216001 2025-10-26,03:15:26.000,299,11065424,-795,0,1761448525,13335.50269288,419.37593496000045,54104.84535216001 2025-10-26,03:15:27.000,299,11065440,-795,0,1761448526,13335.570055979995,419.39003321999917,54104.9291976 2025-10-26,03:15:28.000,299,11065401,-795,0,1761448527,13335.54311074,419.37593496000045,54104.950158960004 2025-10-26,03:15:29.000,299,11065333,-795,0,1761448528,13335.549847049995,419.4182297400039,54105.187721040005 2025-10-26,03:15:30.000,299,11065442,-795,0,1761448529,13335.52290181,419.3547875700024,54105.068940000005 2025-10-26,03:15:31.000,299,11065408,-795,0,1761448530,13335.53637442999,419.4111806100045,54105.06195288001 2025-10-26,03:15:32.000,299,11065410,-795,0,1761448531,13335.61721014999,419.3688858300011,54105.19470816 2025-10-26,03:15:33.000,299,11065420,-795,0,1761448532,13335.60373753,419.3970823499985,54105.18073392001 2025-10-26,03:15:34.000,299,11065394,-795,0,1761448533,13335.63741907999,419.36183670000173,54104.88727488 2025-10-26,03:15:35.000,299,11065435,-795,0,1761448534,13335.51616549999,419.2842962700015,54104.53791888001 2025-10-26,03:15:36.000,299,11065439,-795,0,1761448535,13335.5835286,419.3547875700024,54104.86631352 2025-10-26,03:15:37.000,299,11065364,-795,0,1761448536,13335.61721014999,419.4323280000026,54105.1737468 2025-10-26,03:15:38.000,299,11065431,-795,0,1761448537,13335.60373753,419.3970823499985,54105.22964376001 2025-10-26,03:15:39.000,299,11065461,-795,0,1761448538,13335.57679228999,419.4111806100045,54105.22964376001 2025-10-26,03:15:40.000,299,11065441,-795,0,1761448539,13335.529638119995,419.37593496000045,54105.08990136001 2025-10-26,03:15:41.000,299,11065433,-795,0,1761448540,13335.51616549999,419.4041314799979,54105.09688848 2025-10-26,03:15:42.000,299,11065421,-795,0,1761448541,13335.630682769995,419.3547875700024,54105.11086272001 2025-10-26,03:15:43.000,299,11065420,-795,0,1761448542,13335.63741907999,419.39003321999917,54104.94317184001 2025-10-26,03:15:44.000,299,11065432,-795,0,1761448543,13335.66436432,419.3688858300011,54104.96413320001 2025-10-26,03:15:45.000,299,11065407,-795,0,1761448544,13335.45553870999,419.3195419199983,54104.48900904001 2025-10-26,03:15:46.000,299,11065442,-795,0,1761448545,13335.5835286,419.3688858300011,54105.04797864 2025-10-26,03:15:47.000,299,11065395,-795,0,1761448546,13335.56331967,419.3829840899998,54105.05496576 2025-10-26,03:15:48.000,299,11065459,-795,0,1761448547,13335.610473839995,419.39003321999917,54105.187721040005 2025-10-26,03:15:49.000,299,11065445,-795,0,1761448548,13335.59700121999,419.4182297400039,54105.187721040005 2025-10-26,03:15:50.000,299,11065393,-795,0,1761448549,13335.52290181,419.36183670000173,54104.97810744 2025-10-26,03:15:51.000,299,11065424,-795,0,1761448550,13335.59700121999,419.36183670000173,54104.76150672 2025-10-26,03:15:52.000,299,11065474,-795,0,1761448551,13335.5835286,419.32659104999766,54104.67067416 2025-10-26,03:15:53.000,299,11065333,-795,0,1761448552,13335.59700121999,419.34068931000365,54104.76150672 2025-10-26,03:15:54.000,299,11065423,-795,0,1761448553,13335.570055979995,419.36183670000173,54105.11086272001 2025-10-26,03:15:55.000,299,11065455,-795,0,1761448554,13335.448802399995,419.32659104999766,54104.67766128001 2025-10-26,03:15:56.000,299,11065407,-795,0,1761448555,13335.529638119995,419.3547875700024,54105.02701728 2025-10-26,03:15:57.000,299,11065460,-795,0,1761448556,13335.489220259995,419.3829840899998,54104.96413320001 2025-10-26,03:15:58.000,299,11065424,-795,0,1761448557,13335.610473839995,419.3688858300011,54105.1038756 2025-10-26,03:15:59.000,299,11065419,-795,0,1761448558,13335.590264909995,419.34068931000365,54104.86631352 2025-10-26,03:16:00.000,299,11065448,-795,0,1761448559,13335.630682769995,419.3336401800043,54104.84535216001 2025-10-26,03:16:01.000,299,11065364,-795,0,1761448560,13335.590264909995,419.29134540000086,54104.733558240005 2025-10-26,03:16:02.000,299,11065361,-795,0,1761448561,13335.590264909995,419.29134540000086,54104.83836504 2025-10-26,03:16:03.000,299,11065395,-795,0,1761448562,13335.61721014999,419.36183670000173,54105.08990136001 2025-10-26,03:16:04.000,299,11065459,-795,0,1761448563,13335.630682769995,419.3054436599996,54105.05496576 2025-10-26,03:16:05.000,299,11065460,-795,0,1761448564,13335.529638119995,419.29134540000086,54104.81041656 2025-10-26,03:16:06.000,299,11065459,-795,0,1761448565,13335.59700121999,419.36183670000173,54105.01304304001 2025-10-26,03:16:07.000,299,11065452,-795,0,1761448566,13335.650891699996,419.34068931000365,54105.117849840004 2025-10-26,03:16:08.000,299,11065413,-795,0,1761448567,13335.63741907999,419.27724714000215,54104.81041656 2025-10-26,03:16:09.000,299,11065396,-795,0,1761448568,13335.66436432,419.3054436599996,54104.901249120005 2025-10-26,03:16:10.000,299,11065445,-795,0,1761448569,13335.630682769995,419.22790322999936,54104.72657112001 2025-10-26,03:16:11.000,299,11065404,-795,0,1761448570,13335.63741907999,419.29134540000086,54105.068940000005 2025-10-26,03:16:12.000,299,11065436,-795,0,1761448571,13335.738463729991,419.2983945300002,54105.15278544 2025-10-26,03:16:13.000,299,11065457,-795,0,1761448572,13335.70478218,419.29134540000086,54105.21566952 2025-10-26,03:16:14.000,299,11065449,-795,0,1761448573,13335.70478218,419.29134540000086,54105.18073392001 2025-10-26,03:16:15.000,299,11065437,-795,0,1761448574,13335.570055979995,419.22790322999936,54104.88727488 2025-10-26,03:16:16.000,299,11065405,-795,0,1761448575,13335.691309559996,419.2349523599987,54104.782468080004 2025-10-26,03:16:17.000,299,11065420,-795,0,1761448576,13335.66436432,419.2420014899981,54104.7894552 2025-10-26,03:16:18.000,299,11065435,-795,0,1761448577,13335.70478218,419.22790322999936,54104.76849384 2025-10-26,03:16:19.000,299,11065455,-795,0,1761448578,13335.66436432,419.3054436599996,54104.901249120005 2025-10-26,03:16:20.000,299,11065445,-795,0,1761448579,13335.66436432,419.29134540000086,54104.93618472 2025-10-26,03:16:21.000,299,11065435,-795,0,1761448580,13335.63741907999,419.32659104999766,54104.98509456 2025-10-26,03:16:22.000,299,11065407,-795,0,1761448581,13335.72499111,419.2983945300002,54105.15977256001 2025-10-26,03:16:23.000,299,11065457,-795,0,1761448582,13335.731727419996,419.3054436599996,54105.138811200006 2025-10-26,03:16:24.000,299,11065453,-795,0,1761448583,13335.68457325,419.2983945300002,54104.803429440006 2025-10-26,03:16:25.000,299,11065386,-795,0,1761448584,13335.57679228999,419.22790322999936,54104.230485600005 2025-10-26,03:16:26.000,299,11065459,-795,0,1761448585,13335.69804586999,419.2631488800034,54104.65669992001 2025-10-26,03:16:27.000,299,11065363,-795,0,1761448586,13335.691309559996,419.2349523599987,54104.70560976001 2025-10-26,03:16:28.000,299,11065445,-795,0,1761448587,13335.76540897,419.27724714000215,54105.11086272001 2025-10-26,03:16:29.000,299,11065425,-795,0,1761448588,13335.758672659991,419.3054436599996,54105.12483696 2025-10-26,03:16:30.000,299,11065429,-795,0,1761448589,13335.805826830001,419.2983945300002,54105.1038756 2025-10-26,03:16:31.000,299,11065405,-795,0,1761448590,13335.799090519991,419.29134540000086,54104.96413320001 2025-10-26,03:16:32.000,299,11065397,-795,0,1761448591,13335.873189929996,419.2983945300002,54105.22964376001 2025-10-26,03:16:33.000,299,11065373,-795,0,1761448592,13335.812563139996,419.3336401800043,54104.852339280005 2025-10-26,03:16:34.000,299,11065377,-795,0,1761448593,13335.832772069996,419.2701980100028,54104.74753248001 2025-10-26,03:16:35.000,299,11065398,-795,0,1761448594,13335.785617900001,419.2490506200047,54104.57285448 2025-10-26,03:16:36.000,299,11065378,-795,0,1761448595,13335.792354209996,419.29134540000086,54105.01304304001 2025-10-26,03:16:37.000,299,11065421,-795,0,1761448596,13335.792354209996,419.27724714000215,54105.07592712 2025-10-26,03:16:38.000,299,11065396,-795,0,1761448597,13335.960761959992,419.31249278999894,54105.29951496001 2025-10-26,03:16:39.000,299,11065424,-795,0,1761448598,13335.974234579997,419.27724714000215,54105.27156648 2025-10-26,03:16:40.000,299,11065419,-795,0,1761448599,13336.001179819992,419.2842962700015,54105.3134892 2025-10-26,03:16:41.000,299,11065341,-795,0,1761448600,13335.879926239992,419.25609975000407,54104.84535216001 2025-10-26,03:16:42.000,299,11065415,-795,0,1761448601,13335.933816719997,419.2420014899981,54104.84535216001 2025-10-26,03:16:43.000,299,11065416,-795,0,1761448602,13335.960761959992,419.2420014899981,54104.93618472 2025-10-26,03:16:44.000,299,11065432,-795,0,1761448603,13335.954025649997,419.2631488800034,54104.88028776 2025-10-26,03:16:45.000,299,11065459,-795,0,1761448604,13335.933816719997,419.25609975000407,54104.88028776 2025-10-26,03:16:46.000,299,11065404,-795,0,1761448605,13336.028125060002,419.29134540000086,54105.14579832 2025-10-26,03:16:47.000,299,11065458,-795,0,1761448606,13336.034861369997,419.2983945300002,54105.32047632 2025-10-26,03:16:48.000,299,11065437,-795,0,1761448607,13336.048333990002,419.32659104999766,54105.285540720004 2025-10-26,03:16:49.000,299,11065412,-795,0,1761448608,13336.048333990002,419.29134540000086,54105.243618 2025-10-26,03:16:50.000,299,11065448,-795,0,1761448609,13335.980970889992,419.2490506200047,54104.782468080004 2025-10-26,03:16:51.000,299,11065369,-795,0,1761448610,13335.954025649997,419.2490506200047,54104.81740368 2025-10-26,03:16:52.000,299,11065431,-795,0,1761448611,13336.075279229997,419.2420014899981,54104.93618472 2025-10-26,03:16:53.000,299,11065405,-795,0,1761448612,13336.075279229997,419.2631488800034,54105.29252784 2025-10-26,03:16:54.000,299,11065418,-795,0,1761448613,13336.048333990002,419.27724714000215,54105.15278544 2025-10-26,03:16:55.000,299,11065418,-795,0,1761448614,13335.994443509997,419.27724714000215,54105.0340044 2025-10-26,03:16:56.000,299,11065417,-795,0,1761448615,13336.068542920002,419.2842962700015,54105.1038756 2025-10-26,03:16:57.000,299,11065401,-795,0,1761448616,13336.135906019997,419.2842962700015,54105.1737468 2025-10-26,03:16:58.000,299,11065457,-795,0,1761448617,13336.102224469993,419.2490506200047,54104.84535216001 2025-10-26,03:16:59.000,299,11065436,-795,0,1761448618,13336.156114949998,419.2490506200047,54104.901249120005 2025-10-26,03:17:00.000,299,11065453,-795,0,1761448619,13336.176323879998,419.27724714000215,54104.97810744 2025-10-26,03:17:01.000,299,11065448,-795,0,1761448620,13336.082015539992,419.2983945300002,54105.15278544 2025-10-26,03:17:02.000,299,11065464,-795,0,1761448621,13336.095488159997,419.29134540000086,54105.21566952 2025-10-26,03:17:03.000,299,11065454,-795,0,1761448622,13336.216741739998,419.3195419199983,54105.39034752 2025-10-26,03:17:04.000,299,11065412,-795,0,1761448623,13336.257159599998,419.3336401800043,54105.32746344001 2025-10-26,03:17:05.000,299,11065372,-795,0,1761448624,13336.115697089997,419.2631488800034,54104.89426200001 2025-10-26,03:17:06.000,299,11065468,-795,0,1761448625,13336.176323879998,419.2842962700015,54104.83836504 2025-10-26,03:17:07.000,299,11065415,-795,0,1761448626,13336.223478049993,419.31249278999894,54104.8593264 2025-10-26,03:17:08.000,299,11065396,-795,0,1761448627,13336.270632219988,419.34068931000365,54104.971120320006 2025-10-26,03:17:09.000,299,11065429,-795,0,1761448628,13336.270632219988,419.3336401800043,54105.1737468 2025-10-26,03:17:10.000,299,11065465,-795,0,1761448629,13336.290841149988,419.39003321999917,54105.22964376001 2025-10-26,03:17:11.000,299,11065420,-795,0,1761448630,13336.284104839993,419.3688858300011,54105.16675968 2025-10-26,03:17:12.000,299,11065409,-795,0,1761448631,13336.263895909993,419.37593496000045,54105.1737468 2025-10-26,03:17:13.000,299,11065422,-795,0,1761448632,13336.277368529998,419.4111806100045,54105.34842480001 2025-10-26,03:17:14.000,299,11065396,-795,0,1761448633,13336.297577459998,419.3970823499985,54105.20868240001 2025-10-26,03:17:15.000,299,11065416,-795,0,1761448634,13336.223478049993,419.34068931000365,54104.75451960001 2025-10-26,03:17:16.000,299,11065431,-795,0,1761448635,13336.223478049993,419.37593496000045,54104.81041656 2025-10-26,03:17:17.000,299,11065432,-795,0,1761448636,13336.263895909993,419.4111806100045,54104.901249120005 2025-10-26,03:17:18.000,299,11065440,-795,0,1761448637,13336.344731629993,419.4464262600013,54105.34842480001 2025-10-26,03:17:19.000,299,11065489,-795,0,1761448638,13336.297577459998,419.43937713000196,54105.32047632 2025-10-26,03:17:20.000,299,11065395,-795,0,1761448639,13336.290841149988,419.46052452000004,54105.26457936 2025-10-26,03:17:21.000,299,11065391,-795,0,1761448640,13336.230214359988,419.4675736499994,54105.117849840004 2025-10-26,03:17:22.000,299,11065395,-795,0,1761448641,13336.250423289988,419.42527887000324,54105.09688848 2025-10-26,03:17:23.000,299,11065460,-795,0,1761448642,13336.223478049993,419.4111806100045,54104.803429440006 2025-10-26,03:17:24.000,299,11065388,-795,0,1761448643,13336.203269119993,419.4041314799979,54104.684648400005 2025-10-26,03:17:25.000,299,11065456,-795,0,1761448644,13336.176323879998,419.2701980100028,54104.34227952001 2025-10-26,03:17:26.000,299,11065387,-795,0,1761448645,13336.162851259993,419.3970823499985,54104.7894552 2025-10-26,03:17:27.000,299,11065404,-795,0,1761448646,13336.290841149988,419.4816719099981,54105.07592712 2025-10-26,03:17:28.000,299,11065428,-795,0,1761448647,13336.337995319998,419.4957701700041,54105.19470816 2025-10-26,03:17:29.000,299,11065388,-795,0,1761448648,13336.236950669998,419.50281930000347,54105.20169528 2025-10-26,03:17:30.000,299,11065439,-795,0,1761448649,13336.236950669998,419.4675736499994,54105.117849840004 2025-10-26,03:17:31.000,299,11065407,-795,0,1761448650,13336.135906019997,419.4182297400039,54104.8593264 2025-10-26,03:17:32.000,299,11065445,-795,0,1761448651,13336.243686979993,419.4323280000026,54104.90823624 2025-10-26,03:17:33.000,299,11065435,-795,0,1761448652,13336.257159599998,419.4041314799979,54104.971120320006 2025-10-26,03:17:34.000,299,11065391,-795,0,1761448653,13336.317786389998,419.4111806100045,54104.971120320006 2025-10-26,03:17:35.000,299,11065401,-795,0,1761448654,13336.290841149988,419.43937713000196,54104.82439080001 2025-10-26,03:17:36.000,299,11065372,-795,0,1761448655,13336.304313769993,419.679047550002,54105.00605592 2025-10-26,03:17:37.000,299,11065422,-795,0,1761448656,13336.156114949998,419.6649492900033,54105.15278544 2025-10-26,03:17:38.000,299,11065429,-795,0,1761448657,13336.135906019997,419.62265450999985,54105.27156648 2025-10-26,03:17:39.000,299,11065429,-795,0,1761448658,13336.102224469993,419.5098684300028,54105.15977256001 2025-10-26,03:17:40.000,299,11065402,-795,0,1761448659,13336.142642329993,419.5310158200009,54105.0340044 2025-10-26,03:17:41.000,299,11065429,-795,0,1761448660,13336.102224469993,419.57331060000433,54104.92221048001 2025-10-26,03:17:42.000,299,11065415,-795,0,1761448661,13336.095488159997,419.5944579900024,54104.90823624 2025-10-26,03:17:43.000,299,11065477,-795,0,1761448662,13336.088751850002,419.5803597300037,54105.14579832 2025-10-26,03:17:44.000,299,11065458,-795,0,1761448663,13336.169587570002,419.60855625000113,54105.36239904 2025-10-26,03:17:45.000,299,11065414,-795,0,1761448664,13336.007916130002,419.5662614699977,54104.90823624 2025-10-26,03:17:46.000,299,11065439,-795,0,1761448665,13336.122433399993,419.62265450999985,54105.243618 2025-10-26,03:17:47.000,299,11065427,-795,0,1761448666,13336.115697089997,419.60150712000177,54105.1737468 2025-10-26,03:17:48.000,299,11065456,-795,0,1761448667,13336.068542920002,419.5662614699977,54104.88028776 2025-10-26,03:17:49.000,299,11065427,-795,0,1761448668,13336.122433399993,419.6156053800005,54105.01304304001 2025-10-26,03:17:50.000,299,11065412,-795,0,1761448669,13336.102224469993,419.62265450999985,54104.99208168001 2025-10-26,03:17:51.000,299,11065402,-795,0,1761448670,13336.102224469993,419.62265450999985,54105.11086272001 2025-10-26,03:17:52.000,299,11065417,-795,0,1761448671,13336.169587570002,419.6649492900033,54105.404321760005 2025-10-26,03:17:53.000,299,11065386,-795,0,1761448672,13336.156114949998,419.6438018999979,54105.37637328001 2025-10-26,03:17:54.000,299,11065435,-795,0,1761448673,13336.108960780002,419.6438018999979,54105.285540720004 2025-10-26,03:17:55.000,299,11065447,-795,0,1761448674,13336.048333990002,419.6156053800005,54105.07592712 2025-10-26,03:17:56.000,299,11065426,-795,0,1761448675,13336.007916130002,419.65085103000456,54104.971120320006 2025-10-26,03:17:57.000,299,11065422,-795,0,1761448676,13336.048333990002,419.65085103000456,54104.8593264 2025-10-26,03:17:58.000,299,11065448,-795,0,1761448677,13336.034861369997,419.6297036399992,54104.94317184001 2025-10-26,03:17:59.000,299,11065451,-795,0,1761448678,13336.122433399993,419.65085103000456,54105.1038756 2025-10-26,03:18:00.000,299,11065419,-795,0,1761448679,13336.122433399993,419.7001949400001,54105.3833604 2025-10-26,03:18:01.000,299,11065413,-795,0,1761448680,13336.129169710002,419.7001949400001,54105.32047632 2025-10-26,03:18:02.000,299,11065437,-795,0,1761448681,13336.048333990002,419.7283914600048,54105.187721040005 2025-10-26,03:18:03.000,299,11065416,-795,0,1761448682,13336.095488159997,419.7001949400001,54105.13182408001 2025-10-26,03:18:04.000,299,11065396,-795,0,1761448683,13336.082015539992,419.7636371100016,54105.306502080006 2025-10-26,03:18:05.000,299,11065468,-795,0,1761448684,13335.960761959992,419.679047550002,54104.64272568 2025-10-26,03:18:06.000,299,11065421,-795,0,1761448685,13336.055070299997,419.7565879800022,54104.852339280005 2025-10-26,03:18:07.000,299,11065429,-795,0,1761448686,13336.115697089997,419.77068624000094,54105.04099152001 2025-10-26,03:18:08.000,299,11065404,-795,0,1761448687,13336.075279229997,419.82003015000373,54105.32746344001 2025-10-26,03:18:09.000,299,11065406,-795,0,1761448688,13336.102224469993,419.80593188999774,54105.26457936 2025-10-26,03:18:10.000,299,11065438,-795,0,1761448689,13336.001179819992,419.8552758000005,54105.14579832 2025-10-26,03:18:11.000,299,11065374,-795,0,1761448690,13336.014652439997,419.8552758000005,54105.14579832 2025-10-26,03:18:12.000,299,11065401,-795,0,1761448691,13336.075279229997,419.8764231899986,54105.21566952 2025-10-26,03:18:13.000,299,11065436,-795,0,1761448692,13336.095488159997,419.8905214500046,54104.95714608 2025-10-26,03:18:14.000,299,11065415,-795,0,1761448693,13336.055070299997,419.8905214500046,54104.9291976 2025-10-26,03:18:15.000,299,11065385,-795,0,1761448694,13335.940553029992,419.8552758000005,54104.7894552 2025-10-26,03:18:16.000,299,11065449,-795,0,1761448695,13336.021388749992,419.8905214500046,54104.99208168001 2025-10-26,03:18:17.000,299,11065380,-795,0,1761448696,13336.061806609992,419.9116688400027,54105.22964376001 2025-10-26,03:18:18.000,299,11065395,-795,0,1761448697,13336.061806609992,419.91871797000204,54105.22964376001 2025-10-26,03:18:19.000,299,11065436,-795,0,1761448698,13336.055070299997,419.93281623000075,54105.25060512001 2025-10-26,03:18:20.000,299,11065416,-795,0,1761448699,13336.014652439997,419.93281623000075,54105.13182408001 2025-10-26,03:18:21.000,299,11065384,-795,0,1761448700,13336.014652439997,419.9116688400027,54104.97810744 2025-10-26,03:18:22.000,299,11065436,-795,0,1761448701,13336.115697089997,419.89757058000396,54104.9990688 2025-10-26,03:18:23.000,299,11065402,-795,0,1761448702,13336.075279229997,419.9116688400027,54104.97810744 2025-10-26,03:18:24.000,299,11065417,-795,0,1761448703,13336.061806609992,419.89757058000396,54105.01304304001 2025-10-26,03:18:25.000,299,11065352,-795,0,1761448704,13335.879926239992,419.9257671000014,54105.00605592 2025-10-26,03:18:26.000,299,11065426,-795,0,1761448705,13335.980970889992,419.9398653600001,54105.12483696 2025-10-26,03:18:27.000,299,11065395,-795,0,1761448706,13335.819299449991,420.0033075300016,54105.13182408001 2025-10-26,03:18:28.000,299,11065436,-795,0,1761448707,13335.974234579997,419.9892092700029,54105.08291424001 2025-10-26,03:18:29.000,299,11065424,-795,0,1761448708,13335.994443509997,420.010356660001,54105.18073392001 2025-10-26,03:18:30.000,299,11065460,-795,0,1761448709,13335.960761959992,419.98216014000354,54104.89426200001 2025-10-26,03:18:31.000,299,11065432,-795,0,1761448710,13336.007916130002,419.9610127499982,54104.88727488 2025-10-26,03:18:32.000,299,11065423,-795,0,1761448711,13336.055070299997,419.9751110100042,54104.971120320006 2025-10-26,03:18:33.000,299,11065401,-795,0,1761448712,13336.041597679992,420.03150404999906,54105.236630880005 2025-10-26,03:18:34.000,299,11065395,-795,0,1761448713,13336.055070299997,420.0244549199997,54105.22964376001 2025-10-26,03:18:35.000,299,11065462,-795,0,1761448714,13335.913607789997,419.99625840000226,54105.06195288001 2025-10-26,03:18:36.000,299,11065395,-795,0,1761448715,13335.893398859997,420.03150404999906,54105.07592712 2025-10-26,03:18:37.000,299,11065447,-795,0,1761448716,13335.933816719997,420.0456023099978,54105.06195288001 2025-10-26,03:18:38.000,299,11065444,-795,0,1761448717,13336.028125060002,420.0456023099978,54105.09688848 2025-10-26,03:18:39.000,299,11065415,-795,0,1761448718,13335.940553029992,420.0033075300016,54104.803429440006 2025-10-26,03:18:40.000,299,11065435,-795,0,1761448719,13336.021388749992,420.06674970000313,54105.01304304001 2025-10-26,03:18:41.000,299,11065382,-795,0,1761448720,13336.028125060002,420.0526514400044,54105.020030160005 2025-10-26,03:18:42.000,299,11065413,-795,0,1761448721,13335.913607789997,420.0878970900012,54105.07592712 2025-10-26,03:18:43.000,299,11065366,-795,0,1761448722,13335.940553029992,420.11609360999864,54105.09688848 2025-10-26,03:18:44.000,299,11065427,-795,0,1761448723,13336.007916130002,420.11609360999864,54105.22964376001 2025-10-26,03:18:45.000,299,11065398,-795,0,1761448724,13335.859717309992,420.08084796000185,54104.971120320006 2025-10-26,03:18:46.000,299,11065406,-795,0,1761448725,13335.974234579997,420.13019187000464,54105.187721040005 2025-10-26,03:18:47.000,299,11065407,-795,0,1761448726,13336.014652439997,420.09494622000057,54105.020030160005 2025-10-26,03:18:48.000,299,11065436,-795,0,1761448727,13335.980970889992,420.13019187000464,54104.98509456 2025-10-26,03:18:49.000,299,11065360,-795,0,1761448728,13335.947289340002,420.11609360999864,54104.94317184001 2025-10-26,03:18:50.000,299,11065396,-795,0,1761448729,13335.866453620001,420.16543752000143,54105.08990136001 2025-10-26,03:18:51.000,299,11065429,-795,0,1761448730,13335.852980999996,420.20068316999823,54105.1737468 2025-10-26,03:18:52.000,299,11065418,-795,0,1761448731,13335.960761959992,420.20068316999823,54105.243618 2025-10-26,03:18:53.000,299,11065430,-795,0,1761448732,13335.920344099992,420.20068316999823,54105.285540720004 2025-10-26,03:18:54.000,299,11065390,-795,0,1761448733,13335.839508379991,420.19363403999887,54105.06195288001 2025-10-26,03:19:05.000,299,11065359,-795,0,1761448744,13335.650891699996,420.1865849099995,54104.64272568 2025-10-26,03:19:06.000,299,11065390,-795,0,1761448745,13335.70478218,420.2147814300042,54104.82439080001 2025-10-26,03:19:07.000,299,11065414,-795,0,1761448746,13335.70478218,420.250027080001,54105.09688848 2025-10-26,03:19:08.000,299,11065445,-795,0,1761448747,13335.778881589991,420.26412533999974,54105.27156648 2025-10-26,03:19:09.000,299,11065414,-795,0,1761448748,13335.758672659991,420.22887969000294,54105.1737468 2025-10-26,03:19:10.000,299,11065386,-795,0,1761448749,13335.731727419996,420.2570762100004,54105.15977256001 2025-10-26,03:19:11.000,299,11065433,-795,0,1761448750,13335.70478218,420.2147814300042,54105.04099152001 2025-10-26,03:19:12.000,299,11065375,-795,0,1761448751,13335.751936349996,420.20773230000486,54104.950158960004 2025-10-26,03:19:13.000,299,11065357,-795,0,1761448752,13335.772145279996,420.20773230000486,54104.88727488 2025-10-26,03:19:14.000,299,11065434,-795,0,1761448753,13335.711518489996,420.2218305600036,54104.89426200001 2025-10-26,03:19:15.000,299,11065415,-795,0,1761448754,13335.56331967,420.1724866500008,54104.95714608 2025-10-26,03:19:16.000,299,11065414,-795,0,1761448755,13335.57679228999,420.2218305600036,54105.06195288001 2025-10-26,03:19:17.000,299,11065426,-795,0,1761448756,13335.61721014999,420.250027080001,54105.068940000005 2025-10-26,03:19:18.000,299,11065420,-795,0,1761448757,13335.691309559996,420.2570762100004,54105.306502080006 2025-10-26,03:19:19.000,299,11065425,-795,0,1761448758,13335.67783693999,420.2218305600036,54105.25759224001 2025-10-26,03:19:20.000,299,11065442,-795,0,1761448759,13335.630682769995,420.2147814300042,54105.02701728 2025-10-26,03:19:21.000,299,11065424,-795,0,1761448760,13335.59700121999,420.20068316999823,54104.69163552 2025-10-26,03:19:22.000,299,11065402,-795,0,1761448761,13335.529638119995,420.2218305600036,54104.74753248001 2025-10-26,03:19:23.000,299,11065416,-795,0,1761448762,13335.53637442999,420.22887969000294,54104.88727488 2025-10-26,03:19:24.000,299,11065415,-795,0,1761448763,13335.54311074,420.2359288200023,54105.27156648 2025-10-26,03:19:25.000,299,11065395,-795,0,1761448764,13335.47574763999,420.14429013000336,54104.901249120005 2025-10-26,03:19:26.000,299,11065373,-795,0,1761448765,13335.54311074,420.26412533999974,54105.20169528 2025-10-26,03:19:27.000,299,11065465,-795,0,1761448766,13335.56331967,420.24297795000166,54105.33445056 2025-10-26,03:19:28.000,299,11065411,-795,0,1761448767,13335.489220259995,420.24297795000166,54105.02701728 2025-10-26,03:19:29.000,299,11065364,-795,0,1761448768,13335.45553870999,420.250027080001,54104.803429440006 2025-10-26,03:19:30.000,299,11065428,-795,0,1761448769,13335.48248395,420.1583883900021,54104.83836504 2025-10-26,03:19:31.000,299,11065384,-795,0,1761448770,13335.47574763999,420.2147814300042,54104.852339280005 2025-10-26,03:19:32.000,299,11065455,-795,0,1761448771,13335.53637442999,420.2218305600036,54105.285540720004 2025-10-26,03:19:33.000,299,11065406,-795,0,1761448772,13335.50269288,420.250027080001,54105.26457936 2025-10-26,03:19:34.000,299,11065395,-795,0,1761448773,13335.469011329995,420.22887969000294,54105.187721040005 2025-10-26,03:19:55.000,299,11065448,-795,0,1761448794,13335.25344940999,420.22887969000294,54104.67766128001 2025-10-26,03:19:56.000,299,11065401,-795,0,1761448795,13335.280394649999,420.29232186000445,54104.75451960001 2025-10-26,03:19:57.000,299,11065459,-795,0,1761448796,13335.179349999999,420.30642012000317,54105.0340044 2025-10-26,03:19:58.000,299,11065476,-795,0,1761448797,13335.320812509999,420.30642012000317,54105.19470816 2025-10-26,03:19:59.000,299,11065466,-795,0,1761448798,13335.246713099994,420.34166576999996,54105.1737468 2025-10-26,03:20:00.000,299,11065371,-795,0,1761448799,13335.266922029994,420.3557640299987,54105.20169528 2025-10-26,03:20:01.000,299,11065387,-755,0,1761448800,13335.239976789999,420.37691142000403,54104.90823624 2025-10-26,03:20:02.000,299,11065408,-795,0,1761448801,13335.226504169994,420.2711744699991,54104.35625376 2025-10-26,03:20:03.000,299,11065419,-795,0,1761448802,13335.327548819994,420.34166576999996,54104.69163552 2025-10-26,03:20:04.000,299,11065459,-795,0,1761448803,13335.233240479989,420.2570762100004,54104.468047680006 2025-10-26,03:20:05.000,299,11065404,-795,0,1761448804,13335.199558929999,420.20773230000486,54104.684648400005 2025-10-26,03:20:06.000,299,11065463,-795,0,1761448805,13335.25344940999,420.2359288200023,54104.9291976 2025-10-26,03:20:07.000,299,11065423,-795,0,1761448806,13335.260185719999,420.2993709900038,54104.97810744 2025-10-26,03:20:08.000,299,11065428,-795,0,1761448807,13335.31407619999,420.2570762100004,54105.07592712 2025-10-26,03:20:09.000,299,11065344,-795,0,1761448808,13335.246713099994,420.3134692500025,54105.020030160005 2025-10-26,03:20:10.000,299,11065401,-795,0,1761448809,13335.206295239994,420.22887969000294,54104.69862264 2025-10-26,03:20:11.000,299,11065406,-795,0,1761448810,13335.165877379994,420.27822359999846,54104.544906 2025-10-26,03:20:12.000,299,11065421,-795,0,1761448811,13335.179349999999,420.24297795000166,54104.69862264 2025-10-26,03:20:13.000,299,11065473,-795,0,1761448812,13335.179349999999,420.2852727299978,54104.67067416 2025-10-26,03:20:14.000,299,11065423,-795,0,1761448813,13335.186086309994,420.32756751000124,54104.92221048001 2025-10-26,03:20:15.000,299,11065414,-795,0,1761448814,13335.058096419998,420.27822359999846,54104.72657112001 2025-10-26,03:20:16.000,299,11065378,-795,0,1761448815,13335.125459519993,420.3205183800019,54104.83137792 2025-10-26,03:20:17.000,299,11065353,-795,0,1761448816,13335.111986899989,420.3487148999993,54104.99208168001 2025-10-26,03:20:18.000,299,11065424,-795,0,1761448817,13335.125459519993,420.3134692500025,54104.9990688 2025-10-26,03:20:19.000,299,11065416,-795,0,1761448818,13335.051360109988,420.3205183800019,54104.55189312 2025-10-26,03:20:20.000,299,11065405,-795,0,1761448819,13335.064832729993,420.29232186000445,54104.49599616 2025-10-26,03:20:21.000,299,11065447,-795,0,1761448820,13335.064832729993,420.3346166400006,54104.447086320004 2025-10-26,03:20:22.000,299,11065377,-795,0,1761448821,13335.165877379994,420.3346166400006,54104.99208168001 2025-10-26,03:20:23.000,299,11065461,-795,0,1761448822,13335.132195829989,420.3205183800019,54104.971120320006 2025-10-26,03:20:24.000,299,11065448,-795,0,1761448823,13335.145668449994,420.30642012000317,54105.0340044 2025-10-26,03:20:25.000,299,11065451,-795,0,1761448824,13335.010942249988,420.2218305600036,54104.58682872001 2025-10-26,03:20:26.000,299,11065449,-795,0,1761448825,13335.058096419998,420.2852727299978,54104.91522336001 2025-10-26,03:20:27.000,299,11065386,-795,0,1761448826,13335.071569039988,420.2852727299978,54104.60080296 2025-10-26,03:20:28.000,299,11065430,-795,0,1761448827,13335.064832729993,420.27822359999846,54104.60080296 2025-10-26,03:20:29.000,299,11065401,-795,0,1761448828,13335.044623799993,420.250027080001,54104.55189312 2025-10-26,03:20:30.000,299,11065420,-795,0,1761448829,13334.983997009993,420.3346166400006,54104.79644232001 2025-10-26,03:20:31.000,299,11065409,-795,0,1761448830,13334.990733320003,420.2711744699991,54104.852339280005 2025-10-26,03:20:32.000,299,11065421,-795,0,1761448831,13335.085041659993,420.30642012000317,54105.00605592 2025-10-26,03:20:33.000,299,11065415,-795,0,1761448832,13335.024414869993,420.2993709900038,54104.97810744 2025-10-26,03:20:34.000,299,11065440,-795,0,1761448833,13335.058096419998,420.2852727299978,54104.93618472 2025-10-26,03:20:35.000,299,11065379,-795,0,1761448834,13334.936842839998,420.1865849099995,54104.46106056001 2025-10-26,03:20:36.000,299,11065433,-795,0,1761448835,13334.957051769998,420.250027080001,54104.48202192 2025-10-26,03:20:37.000,299,11065422,-795,0,1761448836,13334.990733320003,420.26412533999974,54104.57285448 2025-10-26,03:20:38.000,299,11065443,-795,0,1761448837,13335.017678559998,420.22887969000294,54104.7894552 2025-10-26,03:20:39.000,299,11065411,-795,0,1761448838,13335.051360109988,420.27822359999846,54105.068940000005 2025-10-26,03:20:40.000,299,11065408,-795,0,1761448839,13335.058096419998,420.250027080001,54105.0340044 2025-10-26,03:20:41.000,299,11065335,-795,0,1761448840,13334.957051769998,420.250027080001,54104.803429440006 2025-10-26,03:20:42.000,299,11065387,-795,0,1761448841,13334.957051769998,420.2570762100004,54104.87330064001 2025-10-26,03:20:43.000,299,11065423,-795,0,1761448842,13334.970524390003,420.26412533999974,54104.9990688 2025-10-26,03:20:44.000,299,11065396,-795,0,1761448843,13334.997469629998,420.26412533999974,54104.72657112001 2025-10-26,03:20:45.000,299,11065401,-795,0,1761448844,13334.896424979997,420.20773230000486,54104.300356800006 2025-10-26,03:20:46.000,299,11065426,-795,0,1761448845,13334.950315460002,420.3134692500025,54104.69862264 2025-10-26,03:20:47.000,299,11065422,-795,0,1761448846,13334.970524390003,420.2993709900038,54105.05496576 2025-10-26,03:20:48.000,299,11065397,-795,0,1761448847,13335.017678559998,420.2852727299978,54105.0340044 2025-10-26,03:20:49.000,299,11065430,-795,0,1761448848,13334.957051769998,420.2852727299978,54105.04797864 2025-10-26,03:20:50.000,299,11065398,-795,0,1761448849,13334.889688670002,420.2852727299978,54104.76849384 2025-10-26,03:20:51.000,299,11065396,-795,0,1761448850,13334.862743429992,420.32756751000124,54104.86631352 2025-10-26,03:20:52.000,299,11065414,-795,0,1761448851,13334.761698779992,420.26412533999974,54104.32131816001 2025-10-26,03:20:53.000,299,11065457,-795,0,1761448852,13334.916633909997,420.2711744699991,54104.684648400005 2025-10-26,03:20:54.000,299,11065435,-795,0,1761448853,13334.943579149993,420.2852727299978,54104.69862264 2025-10-26,03:20:55.000,299,11065430,-795,0,1761448854,13334.781907709992,420.2570762100004,54104.64272568 2025-10-26,03:20:56.000,299,11065413,-795,0,1761448855,13334.923370219993,420.30642012000317,54104.90823624 2025-10-26,03:20:57.000,299,11065429,-795,0,1761448856,13334.916633909997,420.3205183800019,54104.97810744 2025-10-26,03:20:58.000,299,11065405,-795,0,1761448857,13334.909897600002,420.2993709900038,54104.93618472 2025-10-26,03:20:59.000,299,11065448,-795,0,1761448858,13334.889688670002,420.32756751000124,54104.99208168001 2025-10-26,03:21:00.000,299,11065416,-795,0,1761448859,13334.788644020002,420.30642012000317,54104.62875144001 2025-10-26,03:21:01.000,299,11065411,-795,0,1761448860,13334.835798189997,420.32756751000124,54104.46106056001 2025-10-26,03:21:02.000,299,11065419,-795,0,1761448861,13334.862743429992,420.32756751000124,54104.76849384 2025-10-26,03:21:03.000,299,11065426,-795,0,1761448862,13334.869479740002,420.30642012000317,54104.75451960001 2025-10-26,03:21:04.000,299,11065453,-795,0,1761448863,13334.889688670002,420.3980588100021,54105.05496576 2025-10-26,03:21:05.000,299,11065448,-795,0,1761448864,13334.707808300001,420.2852727299978,54104.67766128001 2025-10-26,03:21:06.000,299,11065394,-795,0,1761448865,13334.808852950002,420.36281315999804,54104.86631352 2025-10-26,03:21:07.000,299,11065409,-795,0,1761448866,13334.795380329997,420.37691142000403,54104.84535216001 2025-10-26,03:21:08.000,299,11065430,-795,0,1761448867,13334.856007119997,420.39100968000275,54104.97810744 2025-10-26,03:21:09.000,299,11065430,-795,0,1761448868,13334.835798189997,420.3346166400006,54104.62176432 2025-10-26,03:21:10.000,299,11065421,-795,0,1761448869,13334.802116639992,420.36281315999804,54104.565867360005 2025-10-26,03:21:11.000,299,11065434,-795,0,1761448870,13334.815589259997,420.3346166400006,54104.447086320004 2025-10-26,03:21:12.000,299,11065429,-795,0,1761448871,13334.788644020002,420.41215707000083,54104.79644232001 2025-10-26,03:21:13.000,299,11065418,-795,0,1761448872,13334.835798189997,420.3698622900047,54105.00605592 2025-10-26,03:21:14.000,299,11065414,-795,0,1761448873,13334.849270810002,420.41215707000083,54104.93618472 2025-10-26,03:21:25.000,299,11065442,-795,0,1761448884,13334.822325569992,420.3346166400006,54104.55888024001 2025-10-26,03:21:26.000,299,11065364,-795,0,1761448885,13334.869479740002,420.3487148999993,54104.60779008001 2025-10-26,03:21:27.000,299,11065429,-795,0,1761448886,13334.943579149993,420.3557640299987,54104.74753248001 2025-10-26,03:21:28.000,299,11065422,-795,0,1761448887,13334.957051769998,420.37691142000403,54104.67067416 2025-10-26,03:21:29.000,299,11065411,-795,0,1761448888,13335.010942249988,420.39100968000275,54105.0340044 2025-10-26,03:21:30.000,299,11065410,-755,0,1761448889,13334.936842839998,420.36281315999804,54104.72657112001 2025-10-26,03:21:31.000,299,11065425,-795,0,1761448890,13334.909897600002,420.3557640299987,54104.69163552 2025-10-26,03:21:32.000,299,11065473,-795,0,1761448891,13335.085041659993,420.41215707000083,54104.92221048001 2025-10-26,03:21:33.000,299,11065413,-795,0,1761448892,13335.105250589993,420.4333044599989,54104.96413320001 2025-10-26,03:21:34.000,299,11065394,-795,0,1761448893,13335.098514279998,420.4333044599989,54104.55888024001 2025-10-26,03:21:35.000,299,11065448,-795,0,1761448894,13335.071569039988,420.37691142000403,54104.300356800006 2025-10-26,03:21:36.000,299,11065415,-795,0,1761448895,13335.186086309994,420.47559924000234,54104.49599616 2025-10-26,03:21:37.000,299,11065380,-795,0,1761448896,13335.192822619989,420.5460905400032,54104.87330064001 2025-10-26,03:21:38.000,299,11065414,-795,0,1761448897,13335.179349999999,420.5601888000019,54104.86631352 2025-10-26,03:21:39.000,299,11065435,-795,0,1761448898,13335.199558929999,420.58838531999936,54104.92221048001 2025-10-26,03:21:40.000,299,11065455,-795,0,1761448899,13335.132195829989,420.5672379300013,54104.76849384 2025-10-26,03:21:41.000,299,11065399,-795,0,1761448900,13335.159141069998,420.5319922800045,54104.86631352 2025-10-26,03:21:42.000,299,11065394,-795,0,1761448901,13335.25344940999,420.5460905400032,54104.72657112001 2025-10-26,03:21:43.000,299,11065413,-795,0,1761448902,13335.280394649999,420.5178940199985,54104.81740368 2025-10-26,03:21:44.000,299,11065448,-795,0,1761448903,13335.320812509999,420.5178940199985,54104.79644232001 2025-10-26,03:21:45.000,299,11065378,-795,0,1761448904,13335.206295239994,420.4333044599989,54104.55888024001 2025-10-26,03:21:46.000,299,11065420,-795,0,1761448905,13335.287130959994,420.51084488999913,54104.91522336001 2025-10-26,03:21:47.000,299,11065423,-795,0,1761448906,13335.287130959994,420.48969750000106,54104.91522336001 2025-10-26,03:21:48.000,299,11065425,-795,0,1761448907,13335.307339889994,420.52494314999785,54104.84535216001 2025-10-26,03:21:49.000,299,11065413,-795,0,1761448908,13335.3814393,420.51084488999913,54105.020030160005 2025-10-26,03:21:50.000,299,11065423,-795,0,1761448909,13335.388175609995,420.4826483700017,54104.81740368 2025-10-26,03:21:51.000,299,11065407,-795,0,1761448910,13335.388175609995,420.47559924000234,54104.58682872001 2025-10-26,03:21:52.000,299,11065413,-795,0,1761448911,13335.35449405999,420.48969750000106,54104.55888024001 2025-10-26,03:21:53.000,299,11065405,-795,0,1761448912,13335.43532977999,420.4826483700017,54104.69862264 2025-10-26,03:21:54.000,299,11065421,-795,0,1761448913,13335.47574763999,420.51084488999913,54104.96413320001 2025-10-26,03:21:55.000,299,11065427,-795,0,1761448914,13335.37470298999,420.4474027200049,54104.635738560006 2025-10-26,03:21:56.000,299,11065420,-795,0,1761448915,13335.469011329995,420.5178940199985,54104.803429440006 2025-10-26,03:21:57.000,299,11065446,-795,0,1761448916,13335.45553870999,420.47559924000234,54104.84535216001 2025-10-26,03:21:58.000,299,11065446,-795,0,1761448917,13335.57679228999,420.5460905400032,54105.02701728 2025-10-26,03:21:59.000,299,11065416,-795,0,1761448918,13335.5835286,420.48969750000106,54104.76150672 2025-10-26,03:22:00.000,299,11065411,-795,0,1761448919,13335.62394646,420.5460905400032,54104.75451960001 2025-10-26,03:22:01.000,299,11065427,-795,0,1761448920,13335.53637442999,420.468550110003,54104.57285448 2025-10-26,03:22:02.000,299,11065374,-795,0,1761448921,13335.5835286,420.53904141000385,54104.91522336001 2025-10-26,03:22:03.000,299,11065399,-795,0,1761448922,13335.650891699996,420.55313967000257,54105.08990136001 2025-10-26,03:22:04.000,299,11065387,-795,0,1761448923,13335.62394646,420.5460905400032,54104.99208168001 2025-10-26,03:22:05.000,299,11065455,-795,0,1761448924,13335.47574763999,420.468550110003,54104.62875144001 2025-10-26,03:22:06.000,299,11065398,-795,0,1761448925,13335.64415539,420.58838531999936,54104.98509456 2025-10-26,03:22:07.000,299,11065415,-795,0,1761448926,13335.68457325,420.5601888000019,54104.79644232001 2025-10-26,03:22:08.000,299,11065400,-795,0,1761448927,13335.65762800999,420.6165818400041,54104.76150672 2025-10-26,03:22:09.000,299,11065455,-795,0,1761448928,13335.64415539,420.5672379300013,54104.77548096001 2025-10-26,03:22:10.000,299,11065474,-795,0,1761448929,13335.610473839995,420.65182749000087,54104.88028776 2025-10-26,03:22:11.000,299,11065408,-795,0,1761448930,13335.62394646,420.63772923000215,54105.06195288001 2025-10-26,03:22:12.000,299,11065462,-795,0,1761448931,13335.70478218,420.6165818400041,54105.14579832 2025-10-26,03:22:13.000,299,11065431,-795,0,1761448932,13335.66436432,420.6659257499996,54105.19470816 2025-10-26,03:22:14.000,299,11065425,-795,0,1761448933,13335.671100629996,420.68707313999766,54105.09688848 2025-10-26,03:22:15.000,299,11065432,-795,0,1761448934,13335.570055979995,420.6024835799981,54104.67067416 2025-10-26,03:22:16.000,299,11065426,-795,0,1761448935,13335.67783693999,420.6447783600015,54104.71259688 2025-10-26,03:22:17.000,299,11065397,-795,0,1761448936,13335.758672659991,420.67297487999895,54104.852339280005 2025-10-26,03:22:18.000,299,11065424,-795,0,1761448937,13335.69804586999,420.6941222700043,54104.92221048001 2025-10-26,03:22:19.000,299,11065436,-795,0,1761448938,13335.68457325,420.708220530003,54105.1737468 2025-10-26,03:22:20.000,299,11065419,-795,0,1761448939,13335.61721014999,420.72231879000174,54105.1737468 2025-10-26,03:22:21.000,299,11065455,-795,0,1761448940,13335.61721014999,420.7293679200011,54105.18073392001 2025-10-26,03:22:22.000,299,11065421,-795,0,1761448941,13335.66436432,420.7434661799998,54105.29252784 2025-10-26,03:22:23.000,299,11065434,-795,0,1761448942,13335.650891699996,420.7293679200011,54105.27156648 2025-10-26,03:22:24.000,299,11065400,-795,0,1761448943,13335.59700121999,420.72231879000174,54104.950158960004 2025-10-26,03:22:25.000,299,11065388,-795,0,1761448944,13335.45553870999,420.67297487999895,54104.53093176 2025-10-26,03:22:26.000,299,11065414,-795,0,1761448945,13335.489220259995,420.7505153099992,54104.733558240005 2025-10-26,03:22:27.000,299,11065390,-795,0,1761448946,13335.49595656999,420.79985922000196,54105.0340044 2025-10-26,03:22:28.000,299,11065399,-795,0,1761448947,13335.509429189995,420.78576096000324,54105.16675968 2025-10-26,03:22:29.000,299,11065429,-795,0,1761448948,13335.47574763999,420.78576096000324,54105.08990136001 2025-10-26,03:22:30.000,299,11065459,-795,0,1761448949,13335.428593469995,420.7787118300039,54105.08990136001 2025-10-26,03:22:31.000,299,11065414,-795,0,1761448950,13335.428593469995,420.7505153099992,54105.08990136001 2025-10-26,03:22:32.000,299,11065359,-595,0,1761448951,13335.31407619999,420.7646135699979,54104.7894552 2025-10-26,03:22:33.000,299,11065360,-795,0,1761448952,13335.388175609995,420.75756443999853,54104.83137792 2025-10-26,03:22:34.000,299,11065380,-795,0,1761448953,13335.320812509999,420.7928100900026,54104.86631352 2025-10-26,03:22:35.000,299,11065403,-795,0,1761448954,13335.233240479989,420.7152696600024,54104.76150672 2025-10-26,03:22:36.000,299,11065427,-795,0,1761448955,13335.239976789999,420.82100661000004,54104.99208168001 2025-10-26,03:22:37.000,299,11065443,-795,0,1761448956,13335.233240479989,420.79985922000196,54104.95714608 2025-10-26,03:22:38.000,299,11065428,-795,0,1761448957,13335.260185719999,420.7928100900026,54105.19470816 2025-10-26,03:22:39.000,299,11065438,-795,0,1761448958,13335.27365833999,420.7646135699979,54105.20868240001 2025-10-26,03:22:40.000,299,11065415,-795,0,1761448959,13335.233240479989,420.82100661000004,54105.138811200006 2025-10-26,03:22:41.000,299,11065394,-795,0,1761448960,13335.138932139998,420.7787118300039,54104.71259688 2025-10-26,03:22:42.000,299,11065416,-795,0,1761448961,13335.145668449994,420.7716627000045,54104.69163552 2025-10-26,03:22:43.000,299,11065433,-795,0,1761448962,13335.138932139998,420.7646135699979,54104.76150672 2025-10-26,03:22:44.000,299,11065443,-795,0,1761448963,13335.111986899989,420.79985922000196,54105.14579832 2025-10-26,03:22:45.000,299,11065389,-795,0,1761448964,13334.997469629998,420.73641705000045,54104.88727488 2025-10-26,03:22:46.000,299,11065452,-795,0,1761448965,13335.044623799993,420.7928100900026,54104.99208168001 2025-10-26,03:22:47.000,299,11065408,-795,0,1761448966,13335.111986899989,420.7787118300039,54105.20868240001 2025-10-26,03:22:48.000,299,11065399,-795,0,1761448967,13335.058096419998,420.7928100900026,54105.18073392001 2025-10-26,03:22:49.000,299,11065418,-795,0,1761448968,13335.037887489998,420.73641705000045,54104.7894552 2025-10-26,03:22:50.000,299,11065430,-795,0,1761448969,13334.977260699998,420.72231879000174,54104.684648400005 2025-10-26,03:22:51.000,299,11065389,-795,0,1761448970,13334.950315460002,420.73641705000045,54104.62875144001 2025-10-26,03:22:52.000,299,11065450,-795,0,1761448971,13334.923370219993,420.7928100900026,54104.971120320006 2025-10-26,03:22:53.000,299,11065421,-795,0,1761448972,13334.916633909997,420.75756443999853,54105.01304304001 2025-10-26,03:22:54.000,299,11065423,-795,0,1761448973,13334.862743429992,420.7787118300039,54104.95714608 2025-10-26,03:22:55.000,299,11065415,-795,0,1761448974,13334.781907709992,420.73641705000045,54104.65669992001 2025-10-26,03:22:56.000,299,11065423,-795,0,1761448975,13334.822325569992,420.7716627000045,54104.95714608 2025-10-26,03:22:57.000,299,11065366,-795,0,1761448976,13334.822325569992,420.73641705000045,54104.81041656 2025-10-26,03:22:58.000,299,11065408,-795,0,1761448977,13334.761698779992,420.7646135699979,54104.66368704 2025-10-26,03:22:59.000,299,11065425,-795,0,1761448978,13334.741489849992,420.7434661799998,54104.66368704 2025-10-26,03:23:00.000,299,11065367,-795,0,1761448979,13334.653917819996,420.7505153099992,54104.544906 2025-10-26,03:23:01.000,299,11065397,-795,0,1761448980,13334.687599370001,420.8139574800007,54104.87330064001 2025-10-26,03:23:02.000,299,11065387,-795,0,1761448981,13334.721280919992,420.8139574800007,54105.04797864 2025-10-26,03:23:03.000,299,11065426,-795,0,1761448982,13334.728017230002,420.8421539999981,54104.99208168001 2025-10-26,03:23:04.000,299,11065434,-795,0,1761448983,13334.701071989992,420.8421539999981,54104.98509456 2025-10-26,03:23:05.000,299,11065431,-795,0,1761448984,13334.519191619991,420.7646135699979,54104.684648400005 2025-10-26,03:23:06.000,299,11065422,-795,0,1761448985,13334.559609479991,420.7928100900026,54104.50298328 2025-10-26,03:23:07.000,299,11065399,-795,0,1761448986,13334.566345790001,420.7928100900026,54104.52394464 2025-10-26,03:23:08.000,299,11065366,-795,0,1761448987,13334.600027339991,420.8139574800007,54104.59381584 2025-10-26,03:23:09.000,299,11065405,-795,0,1761448988,13334.552873169996,420.8280557399994,54104.82439080001 2025-10-26,03:23:10.000,299,11065390,-795,0,1761448989,13334.653917819996,420.8069083500013,54104.99208168001 2025-10-26,03:23:11.000,299,11065396,-795,0,1761448990,13334.647181510001,420.8069083500013,54104.96413320001 2025-10-26,03:23:12.000,299,11065425,-795,0,1761448991,13334.714544609997,420.7928100900026,54105.068940000005 2025-10-26,03:23:13.000,299,11065393,-795,0,1761448992,13334.728017230002,420.75756443999853,54104.9990688 2025-10-26,03:23:14.000,299,11065411,-795,0,1761448993,13334.640445199992,420.72231879000174,54104.55888024001 2025-10-26,03:23:15.000,299,11065422,-795,0,1761448994,13334.633708889996,420.6800240099983,54104.37022800001 2025-10-26,03:23:16.000,299,11065407,-795,0,1761448995,13334.653917819996,420.70117140000366,54104.53093176 2025-10-26,03:23:17.000,299,11065392,-795,0,1761448996,13334.667390440001,420.7293679200011,54104.782468080004 2025-10-26,03:23:18.000,299,11065424,-795,0,1761448997,13334.741489849992,420.7293679200011,54105.11086272001 2025-10-26,03:23:19.000,299,11065426,-795,0,1761448998,13334.754962469997,420.7434661799998,54105.08291424001 2025-10-26,03:23:20.000,299,11065444,-795,0,1761448999,13334.815589259997,420.73641705000045,54105.08990136001 2025-10-26,03:23:21.000,299,11065418,-795,0,1761449000,13334.768435090002,420.7152696600024,54105.01304304001 2025-10-26,03:23:22.000,299,11065399,-795,0,1761449001,13334.674126749997,420.7152696600024,54104.803429440006 2025-10-26,03:23:23.000,299,11065349,-795,0,1761449002,13334.687599370001,420.7293679200011,54104.544906 2025-10-26,03:23:24.000,299,11065395,-795,0,1761449003,13334.640445199992,420.6941222700043,54104.4750348 2025-10-26,03:23:25.000,299,11065417,-795,0,1761449004,13334.613499959996,420.7152696600024,54104.42612496 2025-10-26,03:23:26.000,299,11065409,-795,0,1761449005,13334.714544609997,420.8069083500013,54104.9291976 2025-10-26,03:23:27.000,299,11065408,-795,0,1761449006,13334.734753539997,420.78576096000324,54105.04099152001 2025-10-26,03:23:28.000,299,11065455,-795,0,1761449007,13334.721280919992,420.8139574800007,54105.07592712 2025-10-26,03:23:29.000,299,11065356,-795,0,1761449008,13334.653917819996,420.8280557399994,54104.950158960004 2025-10-26,03:23:30.000,299,11065424,-795,0,1761449009,13334.606763650001,420.8069083500013,54104.83836504 2025-10-26,03:23:31.000,299,11065464,-795,0,1761449010,13334.633708889996,420.84920313000475,54104.53791888001 2025-10-26,03:23:32.000,299,11065418,-795,0,1761449011,13334.660654129992,420.83510486999876,54104.635738560006 2025-10-26,03:23:33.000,299,11065445,-795,0,1761449012,13334.498982689991,420.8773996500022,54104.39118936001 2025-10-26,03:23:34.000,299,11065440,-795,0,1761449013,13334.54613686,420.87035052000283,54104.93618472 2025-10-26,03:23:35.000,299,11065403,-795,0,1761449014,13334.411410659995,420.8773996500022,54104.66368704 2025-10-26,03:23:36.000,299,11065451,-795,0,1761449015,13334.600027339991,420.912645299999,54104.971120320006 2025-10-26,03:23:37.000,299,11065353,-795,0,1761449016,13334.633708889996,420.912645299999,54104.99208168001 2025-10-26,03:23:38.000,299,11065401,-795,0,1761449017,13334.633708889996,420.91969442999834,54105.05496576 2025-10-26,03:23:39.000,299,11065444,-795,0,1761449018,13334.647181510001,420.9055961699996,54104.69862264 2025-10-26,03:23:40.000,299,11065445,-795,0,1761449019,13334.579818409991,420.8914979100009,54104.57984160001 2025-10-26,03:23:41.000,299,11065439,-795,0,1761449020,13334.613499959996,420.93379269000434,54104.46106056001 2025-10-26,03:23:42.000,299,11065410,-795,0,1761449021,13334.687599370001,420.89854704000027,54104.81740368 2025-10-26,03:23:43.000,299,11065422,-795,0,1761449022,13334.748226160002,420.9549400800024,54105.117849840004 2025-10-26,03:23:44.000,299,11065425,-795,0,1761449023,13334.761698779992,420.912645299999,54105.06195288001 2025-10-26,03:23:45.000,299,11065373,-795,0,1761449024,13334.593291029996,420.9055961699996,54104.59381584 2025-10-26,03:23:46.000,299,11065432,-795,0,1761449025,13334.694335679997,420.98313659999985,54104.950158960004 2025-10-26,03:23:47.000,299,11065415,-795,0,1761449026,13334.694335679997,420.9408418200037,54104.88028776 2025-10-26,03:23:48.000,299,11065434,-795,0,1761449027,13334.707808300001,420.8914979100009,54104.565867360005 2025-10-26,03:23:49.000,299,11065438,-795,0,1761449028,13334.741489849992,420.9408418200037,54104.71259688 2025-10-26,03:23:50.000,299,11065456,-795,0,1761449029,13334.640445199992,420.912645299999,54104.41913784001 2025-10-26,03:23:51.000,299,11065426,-795,0,1761449030,13334.781907709992,420.94789095000306,54104.971120320006 2025-10-26,03:23:52.000,299,11065422,-795,0,1761449031,13334.795380329997,420.91969442999834,54105.117849840004 2025-10-26,03:23:53.000,299,11065386,-795,0,1761449032,13334.734753539997,420.96903834000113,54104.90823624 2025-10-26,03:23:54.000,299,11065396,-795,0,1761449033,13334.822325569992,420.912645299999,54105.0340044 2025-10-26,03:23:55.000,299,11065449,-795,0,1761449034,13334.674126749997,420.9055961699996,54104.67766128001 2025-10-26,03:23:56.000,299,11065444,-795,0,1761449035,13334.687599370001,420.89854704000027,54104.64272568 2025-10-26,03:23:57.000,299,11065443,-795,0,1761449036,13334.701071989992,420.9408418200037,54104.66368704 2025-10-26,03:23:58.000,299,11065425,-795,0,1761449037,13334.808852950002,420.93379269000434,54104.81740368 2025-10-26,03:23:59.000,299,11065372,-795,0,1761449038,13334.761698779992,420.9549400800024,54105.12483696 2025-10-26,03:24:00.000,299,11065419,-795,0,1761449039,13334.687599370001,420.93379269000434,54104.98509456 2025-10-26,03:24:01.000,299,11065377,-795,0,1761449040,13334.721280919992,420.94789095000306,54105.0340044 2025-10-26,03:24:02.000,299,11065370,-795,0,1761449041,13334.714544609997,420.93379269000434,54104.9990688 2025-10-26,03:24:03.000,299,11065381,-795,0,1761449042,13334.680863059992,420.96903834000113,54104.9990688 2025-10-26,03:24:04.000,299,11065417,-795,0,1761449043,13334.687599370001,420.912645299999,54104.88028776 2025-10-26,03:24:05.000,299,11065431,-795,0,1761449044,13334.633708889996,420.86330139000347,54104.4051636 2025-10-26,03:24:06.000,299,11065432,-795,0,1761449045,13334.653917819996,420.9055961699996,54104.733558240005 2025-10-26,03:24:07.000,299,11065448,-795,0,1761449046,13334.660654129992,420.9619892100018,54104.87330064001 2025-10-26,03:24:08.000,299,11065413,-795,0,1761449047,13334.707808300001,420.9549400800024,54105.15278544 2025-10-26,03:24:09.000,299,11065377,-795,0,1761449048,13334.593291029996,420.9619892100018,54105.07592712 2025-10-26,03:24:10.000,299,11065418,-795,0,1761449049,13334.586554720001,420.9267435599977,54104.88727488 2025-10-26,03:24:11.000,299,11065365,-795,0,1761449050,13334.492246379996,420.9760874700005,54104.88028776 2025-10-26,03:24:12.000,299,11065416,-795,0,1761449051,13334.566345790001,420.93379269000434,54105.06195288001 2025-10-26,03:24:13.000,299,11065391,-795,0,1761449052,13334.539400549991,420.89854704000027,54104.719584 2025-10-26,03:24:14.000,299,11065401,-795,0,1761449053,13334.54613686,420.8773996500022,54104.684648400005 2025-10-26,03:24:15.000,299,11065426,-795,0,1761449054,13334.44509221,420.8421539999981,54104.41913784001 2025-10-26,03:24:16.000,299,11065437,-795,0,1761449055,13334.498982689991,420.8562522600041,54104.94317184001 2025-10-26,03:24:17.000,299,11065418,-795,0,1761449056,13334.47877375999,420.87035052000283,54105.07592712 2025-10-26,03:24:18.000,299,11065439,-795,0,1761449057,13334.505719,420.82100661000004,54105.068940000005 2025-10-26,03:24:19.000,299,11065441,-795,0,1761449058,13334.431619589996,420.8562522600041,54105.020030160005 2025-10-26,03:24:20.000,299,11065434,-795,0,1761449059,13334.39793803999,420.8069083500013,54104.86631352 2025-10-26,03:24:21.000,299,11065421,-795,0,1761449060,13334.35752017999,420.7646135699979,54104.59381584 2025-10-26,03:24:22.000,299,11065443,-795,0,1761449061,13334.35752017999,420.7434661799998,54104.62875144001 2025-10-26,03:24:23.000,299,11065419,-795,0,1761449062,13334.40467435,420.7716627000045,54104.76849384 2025-10-26,03:24:24.000,299,11065410,-795,0,1761449063,13334.40467435,420.7716627000045,54104.971120320006 2025-10-26,03:24:25.000,299,11065396,-795,0,1761449064,13334.17563980999,420.73641705000045,54104.66368704 2025-10-26,03:24:26.000,299,11065388,-795,0,1761449065,13334.189112429995,420.7505153099992,54104.88727488 2025-10-26,03:24:27.000,299,11065407,-795,0,1761449066,13334.23626659999,420.7716627000045,54104.852339280005 2025-10-26,03:24:28.000,299,11065432,-795,0,1761449067,13334.21605766999,420.7434661799998,54104.803429440006 2025-10-26,03:24:29.000,299,11065418,-795,0,1761449068,13334.269948149995,420.7716627000045,54104.852339280005 2025-10-26,03:24:30.000,299,11065393,-795,0,1761449069,13334.23626659999,420.75756443999853,54104.59381584 2025-10-26,03:24:31.000,299,11065412,-795,0,1761449070,13334.20258505,420.70117140000366,54104.50997040001 2025-10-26,03:24:32.000,299,11065436,-795,0,1761449071,13334.24300291,420.7152696600024,54104.76150672 2025-10-26,03:24:33.000,299,11065351,-795,0,1761449072,13334.22279398,420.82100661000004,54105.00605592 2025-10-26,03:24:34.000,299,11065409,-795,0,1761449073,13334.12174933,420.8069083500013,54104.72657112001 2025-10-26,03:24:35.000,299,11065421,-795,0,1761449074,13334.067858849994,420.79985922000196,54104.58682872001 2025-10-26,03:24:36.000,299,11065411,-795,0,1761449075,13334.088067779994,420.79985922000196,54104.74054536 2025-10-26,03:24:37.000,299,11065426,-795,0,1761449076,13334.16216719,420.86330139000347,54104.8593264 2025-10-26,03:24:38.000,299,11065413,-795,0,1761449077,13334.18237612,420.7928100900026,54104.57984160001 2025-10-26,03:24:39.000,299,11065431,-795,0,1761449078,13334.15543087999,420.79985922000196,54104.53791888001 2025-10-26,03:24:40.000,299,11065421,-795,0,1761449079,13334.11501301999,420.8069083500013,54104.43311208 2025-10-26,03:24:41.000,299,11065328,-795,0,1761449080,13334.16216719,420.86330139000347,54104.88028776 2025-10-26,03:24:42.000,299,11065411,-795,0,1761449081,13334.148694569994,420.86330139000347,54104.83836504 2025-10-26,03:24:43.000,299,11065385,-795,0,1761449082,13334.11501301999,420.84920313000475,54104.81740368 2025-10-26,03:24:44.000,299,11065440,-795,0,1761449083,13334.081331469999,420.8280557399994,54104.733558240005 2025-10-26,03:24:45.000,299,11065412,-795,0,1761449084,13334.05438622999,420.8069083500013,54104.67067416 2025-10-26,03:24:46.000,299,11065392,-795,0,1761449085,13334.15543087999,420.82100661000004,54104.48900904001 2025-10-26,03:24:47.000,299,11065437,-795,0,1761449086,13334.18237612,420.8280557399994,54104.62875144001 2025-10-26,03:24:48.000,299,11065460,-795,0,1761449087,13334.21605766999,420.83510486999876,54104.6497128 2025-10-26,03:24:49.000,299,11065347,-795,0,1761449088,13334.168903499994,420.83510486999876,54104.8593264 2025-10-26,03:24:50.000,299,11065398,-795,0,1761449089,13334.16216719,420.83510486999876,54104.71259688 2025-10-26,03:24:51.000,299,11065353,-795,0,1761449090,13334.13522194999,420.8421539999981,54104.719584 2025-10-26,03:24:52.000,299,11065439,-795,0,1761449091,13334.15543087999,420.87035052000283,54104.88028776 2025-10-26,03:24:53.000,299,11065409,-795,0,1761449092,13334.11501301999,420.88444878000155,54104.88727488 2025-10-26,03:24:54.000,299,11065385,-795,0,1761449093,13334.128485639994,420.8562522600041,54104.55888024001 2025-10-26,03:24:55.000,299,11065427,-795,0,1761449094,13334.027440989994,420.7787118300039,54104.41913784001 2025-10-26,03:24:56.000,299,11065444,-795,0,1761449095,13334.12174933,420.8562522600041,54104.46106056001 2025-10-26,03:24:57.000,299,11065407,-795,0,1761449096,13334.13522194999,420.87035052000283,54104.635738560006 2025-10-26,03:24:58.000,299,11065431,-795,0,1761449097,13334.16216719,420.8914979100009,54104.92221048001 2025-10-26,03:24:59.000,299,11065427,-795,0,1761449098,13334.12174933,420.8914979100009,54104.90823624 2025-10-26,03:25:00.000,299,11065396,-795,0,1761449099,13334.03417729999,420.8914979100009,54104.782468080004 2025-10-26,03:25:01.000,299,11065395,-795,0,1761449100,13334.05438622999,420.912645299999,54104.8593264 2025-10-26,03:25:02.000,299,11065414,-795,0,1761449101,13334.11501301999,420.89854704000027,54104.94317184001 2025-10-26,03:25:03.000,299,11065439,-795,0,1761449102,13334.061122539999,420.8562522600041,54104.733558240005 2025-10-26,03:25:04.000,299,11065408,-795,0,1761449103,13334.09480408999,420.88444878000155,54104.66368704 2025-10-26,03:25:05.000,299,11065390,-795,0,1761449104,13333.939868959998,420.8562522600041,54104.31433104 2025-10-26,03:25:06.000,299,11065375,-795,0,1761449105,13333.960077889999,420.84920313000475,54104.69862264 2025-10-26,03:25:07.000,299,11065401,-795,0,1761449106,13334.040913609999,420.87035052000283,54104.8593264 2025-10-26,03:25:08.000,299,11065377,-795,0,1761449107,13334.027440989994,420.89854704000027,54104.91522336001 2025-10-26,03:25:09.000,299,11065430,-795,0,1761449108,13334.000495749999,420.912645299999,54104.95714608 2025-10-26,03:25:10.000,299,11065444,-795,0,1761449109,13334.013968369989,420.93379269000434,54104.88028776 2025-10-26,03:25:11.000,299,11065411,-795,0,1761449110,13334.000495749999,420.86330139000347,54104.468047680006 2025-10-26,03:25:12.000,299,11065444,-795,0,1761449111,13334.040913609999,420.8914979100009,54104.614777200004 2025-10-26,03:25:13.000,299,11065419,-795,0,1761449112,13334.013968369989,420.8562522600041,54104.60080296 2025-10-26,03:25:14.000,299,11065399,-795,0,1761449113,13334.020704679999,420.9055961699996,54104.91522336001 2025-10-26,03:25:15.000,299,11065439,-795,0,1761449114,13333.892714789989,420.8773996500022,54104.70560976001 2025-10-26,03:25:16.000,299,11065404,-795,0,1761449115,13333.906187409993,420.9267435599977,54104.77548096001 2025-10-26,03:25:17.000,299,11065442,-795,0,1761449116,13333.899451099998,420.9055961699996,54104.81041656 2025-10-26,03:25:18.000,299,11065431,-795,0,1761449117,13333.966814199994,420.9267435599977,54104.91522336001 2025-10-26,03:25:19.000,299,11065418,-795,0,1761449118,13333.933132649989,420.89854704000027,54104.72657112001 2025-10-26,03:25:20.000,299,11065418,-795,0,1761449119,13333.933132649989,420.9055961699996,54104.67766128001 2025-10-26,03:25:21.000,299,11065356,-795,0,1761449120,13333.838824309998,420.87035052000283,54104.48900904001 2025-10-26,03:25:22.000,299,11065386,-795,0,1761449121,13333.859033239998,420.89854704000027,54104.55888024001 2025-10-26,03:25:23.000,299,11065410,-795,0,1761449122,13333.859033239998,420.91969442999834,54104.75451960001 2025-10-26,03:25:24.000,299,11065440,-795,0,1761449123,13333.838824309998,420.912645299999,54104.91522336001 2025-10-26,03:25:25.000,299,11065418,-795,0,1761449124,13333.717570729998,420.82100661000004,54104.65669992001 2025-10-26,03:25:26.000,299,11065396,-795,0,1761449125,13333.832087999988,420.9267435599977,54104.87330064001 2025-10-26,03:25:27.000,299,11065403,-795,0,1761449126,13333.832087999988,420.89854704000027,54104.88028776 2025-10-26,03:25:28.000,299,11065412,-795,0,1761449127,13333.724307039993,420.89854704000027,54104.468047680006 2025-10-26,03:25:29.000,299,11065404,-795,0,1761449128,13333.791670139988,420.8914979100009,54104.60779008001 2025-10-26,03:25:30.000,299,11065417,-795,0,1761449129,13333.818615379998,420.9267435599977,54104.62176432 2025-10-26,03:25:31.000,299,11065456,-795,0,1761449130,13333.798406449998,420.91969442999834,54104.89426200001 2025-10-26,03:25:32.000,299,11065431,-795,0,1761449131,13333.731043350002,420.9549400800024,54104.72657112001 2025-10-26,03:25:33.000,299,11065422,-795,0,1761449132,13333.704098109993,420.93379269000434,54104.76849384 2025-10-26,03:25:34.000,299,11065443,-795,0,1761449133,13333.805142759993,420.94789095000306,54104.96413320001 2025-10-26,03:25:35.000,299,11065343,-795,0,1761449134,13333.562635599992,420.8773996500022,54104.35625376 2025-10-26,03:25:36.000,299,11065394,-795,0,1761449135,13333.744515969993,420.8914979100009,54104.55189312 2025-10-26,03:25:37.000,299,11065374,-795,0,1761449136,13333.744515969993,420.9267435599977,54104.52394464 2025-10-26,03:25:38.000,299,11065409,-795,0,1761449137,13333.670416560002,420.89854704000027,54104.36324088 2025-10-26,03:25:39.000,299,11065379,-795,0,1761449138,13333.683889179993,420.9760874700005,54104.71259688 2025-10-26,03:25:40.000,299,11065398,-795,0,1761449139,13333.710834420002,420.98313659999985,54104.84535216001 2025-10-26,03:25:41.000,299,11065394,-795,0,1761449140,13333.710834420002,420.9760874700005,54104.81041656 2025-10-26,03:25:42.000,299,11065371,-795,0,1761449141,13333.704098109993,420.9760874700005,54104.719584 2025-10-26,03:25:43.000,299,11065420,-795,0,1761449142,13333.636735009997,420.9619892100018,54104.684648400005 2025-10-26,03:25:44.000,299,11065403,-795,0,1761449143,13333.778197519998,420.9549400800024,54104.53093176 2025-10-26,03:25:45.000,299,11065328,-795,0,1761449144,13333.582844529992,420.9267435599977,54104.14664016 2025-10-26,03:25:46.000,299,11065407,-795,0,1761449145,13333.683889179993,420.9619892100018,54104.31433104 2025-10-26,03:25:47.000,299,11065376,-795,0,1761449146,13333.636735009997,420.9760874700005,54104.6497128 2025-10-26,03:25:48.000,299,11065368,-795,0,1761449147,13333.650207630002,421.01133312000456,54104.81041656 2025-10-26,03:25:49.000,299,11065379,-795,0,1761449148,13333.636735009997,420.99723485999857,54104.7894552 2025-10-26,03:25:50.000,299,11065419,-795,0,1761449149,13333.609789770002,421.039529640002,54104.69862264 2025-10-26,03:25:51.000,299,11065413,-795,0,1761449150,13333.636735009997,420.99723485999857,54104.62875144001 2025-10-26,03:25:52.000,299,11065402,-795,0,1761449151,13333.663680249992,421.0183822500039,54104.69163552 2025-10-26,03:25:53.000,299,11065374,-795,0,1761449152,13333.623262389992,420.98313659999985,54104.45407344 2025-10-26,03:25:54.000,299,11065414,-795,0,1761449153,13333.400964159991,420.96903834000113,54103.964975040006 2025-10-26,03:25:55.000,299,11065414,-795,0,1761449154,13333.387491540001,420.9549400800024,54104.013884880005 2025-10-26,03:25:56.000,299,11065403,-795,0,1761449155,13333.582844529992,421.01133312000456,54104.7894552 2025-10-26,03:25:57.000,299,11065408,-795,0,1761449156,13333.677152869997,421.0183822500039,54104.87330064001 2025-10-26,03:25:58.000,299,11065403,-795,0,1761449157,13333.650207630002,420.99723485999857,54104.92221048001 2025-10-26,03:25:59.000,299,11065390,-795,0,1761449158,13333.609789770002,420.99723485999857,54104.82439080001 2025-10-26,03:26:00.000,299,11065413,-795,0,1761449159,13333.603053459992,420.99723485999857,54104.684648400005 2025-10-26,03:26:01.000,299,11065415,-795,0,1761449160,13333.656943939997,420.99723485999857,54104.544906 2025-10-26,03:26:02.000,299,11065395,-795,0,1761449161,13333.650207630002,420.9760874700005,54104.52394464 2025-10-26,03:26:03.000,299,11065425,-795,0,1761449162,13333.623262389992,420.9901857299992,54104.53093176 2025-10-26,03:26:04.000,299,11065409,-795,0,1761449163,13333.589580840002,421.0183822500039,54104.55189312 2025-10-26,03:26:05.000,299,11065434,-795,0,1761449164,13333.522217739992,420.9901857299992,54104.69163552 2025-10-26,03:26:06.000,299,11065403,-795,0,1761449165,13333.616526079997,421.01133312000456,54104.81740368 2025-10-26,03:26:07.000,299,11065421,-795,0,1761449166,13333.670416560002,421.0183822500039,54104.90823624 2025-10-26,03:26:08.000,299,11065438,-795,0,1761449167,13333.656943939997,421.039529640002,54104.90823624 2025-10-26,03:26:09.000,299,11065371,-795,0,1761449168,13333.636735009997,421.039529640002,54104.88028776 2025-10-26,03:26:10.000,299,11065415,-795,0,1761449169,13333.542426669992,420.99723485999857,54104.45407344 2025-10-26,03:26:11.000,299,11065407,-795,0,1761449170,13333.542426669992,421.03248051000264,54104.50997040001 2025-10-26,03:26:12.000,299,11065398,-795,0,1761449171,13333.636735009997,421.04657877000136,54104.614777200004 2025-10-26,03:26:13.000,299,11065434,-795,0,1761449172,13333.609789770002,421.1029718100035,54104.90823624 2025-10-26,03:26:14.000,299,11065411,-795,0,1761449173,13333.569371910002,421.1241192000016,54104.81740368 2025-10-26,03:26:15.000,299,11065446,-795,0,1761449174,13333.522217739992,421.06772615999944,54104.62875144001 2025-10-26,03:26:16.000,299,11065421,-795,0,1761449175,13333.596317149997,421.1170700700022,54104.803429440006 2025-10-26,03:26:17.000,299,11065419,-795,0,1761449176,13333.629998700002,421.1170700700022,54104.84535216001 2025-10-26,03:26:18.000,299,11065421,-795,0,1761449177,13333.616526079997,421.09592268000415,54104.75451960001 2025-10-26,03:26:19.000,299,11065428,-795,0,1761449178,13333.616526079997,421.1170700700022,54104.65669992001 2025-10-26,03:26:20.000,299,11065423,-795,0,1761449179,13333.555899289997,421.11002094000287,54104.4750348 2025-10-26,03:26:21.000,299,11065379,-795,0,1761449180,13333.542426669992,421.1241192000016,54104.49599616 2025-10-26,03:26:22.000,299,11065416,-795,0,1761449181,13333.629998700002,421.14526658999966,54105.02701728 2025-10-26,03:26:23.000,299,11065368,-795,0,1761449182,13333.650207630002,421.1382174600003,54105.00605592 2025-10-26,03:26:24.000,299,11065427,-795,0,1761449183,13333.670416560002,421.1241192000016,54104.99208168001 2025-10-26,03:26:25.000,299,11065400,-795,0,1761449184,13333.616526079997,421.06772615999944,54104.58682872001 2025-10-26,03:26:26.000,299,11065424,-795,0,1761449185,13333.643471319992,421.1029718100035,54104.82439080001 2025-10-26,03:26:27.000,299,11065369,-795,0,1761449186,13333.616526079997,421.1029718100035,54104.48900904001 2025-10-26,03:26:28.000,299,11065418,-795,0,1761449187,13333.670416560002,421.0888735500048,54104.59381584 2025-10-26,03:26:29.000,299,11065404,-795,0,1761449188,13333.656943939997,421.1241192000016,54104.614777200004 2025-10-26,03:26:30.000,299,11065404,-795,0,1761449189,13333.616526079997,421.1593648499984,54104.803429440006 2025-10-26,03:26:31.000,299,11065400,-795,0,1761449190,13333.636735009997,421.1241192000016,54104.7894552 2025-10-26,03:26:32.000,299,11065421,-795,0,1761449191,13333.704098109993,421.1593648499984,54105.04797864 2025-10-26,03:26:33.000,299,11065423,-795,0,1761449192,13333.717570729998,421.16641397999774,54104.950158960004 2025-10-26,03:26:34.000,299,11065419,-795,0,1761449193,13333.656943939997,421.1734631100044,54104.91522336001 2025-10-26,03:26:35.000,299,11065396,-795,0,1761449194,13333.576108219997,421.1029718100035,54104.66368704 2025-10-26,03:26:36.000,299,11065417,-795,0,1761449195,13333.475063569997,421.16641397999774,54104.35625376 2025-10-26,03:26:37.000,299,11065397,-795,0,1761449196,13333.603053459992,421.1593648499984,54104.50298328 2025-10-26,03:26:38.000,299,11065424,-795,0,1761449197,13333.717570729998,421.1734631100044,54104.70560976001 2025-10-26,03:26:39.000,299,11065411,-795,0,1761449198,13333.724307039993,421.2228070199999,54105.02701728 2025-10-26,03:26:40.000,299,11065409,-795,0,1761449199,13333.704098109993,421.24395440999797,54105.020030160005 2025-10-26,03:26:41.000,299,11065431,-795,0,1761449200,13333.629998700002,421.2228070199999,54104.81041656 2025-10-26,03:26:42.000,299,11065336,-795,0,1761449201,13333.650207630002,421.2510035400046,54104.77548096001 2025-10-26,03:26:43.000,299,11065411,-795,0,1761449202,13333.683889179993,421.2862491900014,54104.901249120005 2025-10-26,03:26:44.000,299,11065430,-795,0,1761449203,13333.704098109993,421.25805267000396,54104.81740368 2025-10-26,03:26:45.000,299,11065405,-795,0,1761449204,13333.582844529992,421.1875613700031,54104.23747272 2025-10-26,03:26:46.000,299,11065378,-795,0,1761449205,13333.643471319992,421.25805267000396,54104.53791888001 2025-10-26,03:26:47.000,299,11065425,-795,0,1761449206,13333.704098109993,421.2721509300027,54104.72657112001 2025-10-26,03:26:48.000,299,11065407,-795,0,1761449207,13333.731043350002,421.3073965799995,54105.04099152001 2025-10-26,03:26:49.000,299,11065332,-795,0,1761449208,13333.751252280003,421.29329832000076,54104.93618472 2025-10-26,03:26:50.000,299,11065422,-795,0,1761449209,13333.629998700002,421.3073965799995,54104.7894552 2025-10-26,03:26:51.000,299,11065421,-795,0,1761449210,13333.656943939997,421.3355931000042,54104.83137792 2025-10-26,03:26:52.000,299,11065404,-795,0,1761449211,13333.717570729998,421.3214948399982,54104.9291976 2025-10-26,03:26:53.000,299,11065424,-795,0,1761449212,13333.710834420002,421.370838750001,54104.684648400005 2025-10-26,03:26:54.000,299,11065414,-795,0,1761449213,13333.697361799997,421.37788788000034,54104.635738560006 2025-10-26,03:26:55.000,299,11065433,-795,0,1761449214,13333.596317149997,421.3003474500001,54104.3352924 2025-10-26,03:26:56.000,299,11065384,-795,0,1761449215,13333.697361799997,421.3849370099997,54104.81740368 2025-10-26,03:26:57.000,299,11065335,-795,0,1761449216,13333.744515969993,421.3990352699984,54104.9990688 2025-10-26,03:26:58.000,299,11065408,-795,0,1761449217,13333.778197519998,421.370838750001,54104.97810744 2025-10-26,03:26:59.000,299,11065438,-795,0,1761449218,13333.757988589998,421.4131335300044,54104.9990688 2025-10-26,03:27:00.000,299,11065404,-795,0,1761449219,13333.690625490002,421.4131335300044,54104.86631352 2025-10-26,03:27:01.000,299,11065409,-795,0,1761449220,13333.677152869997,421.4131335300044,54104.76150672 2025-10-26,03:27:02.000,299,11065392,-795,0,1761449221,13333.670416560002,421.3990352699984,54104.48202192 2025-10-26,03:27:03.000,299,11065411,-795,0,1761449222,13333.832087999988,421.4131335300044,54104.782468080004 2025-10-26,03:27:04.000,299,11065411,-795,0,1761449223,13333.798406449998,421.4201826600038,54104.74753248001 2025-10-26,03:27:05.000,299,11065386,-795,0,1761449224,13333.643471319992,421.3849370099997,54104.59381584 2025-10-26,03:27:06.000,299,11065406,-795,0,1761449225,13333.744515969993,421.46247743999993,54104.94317184001 2025-10-26,03:27:07.000,299,11065322,-795,0,1761449226,13333.724307039993,421.4483791800012,54104.8593264 2025-10-26,03:27:08.000,299,11065441,-795,0,1761449227,13333.805142759993,421.46247743999993,54105.02701728 2025-10-26,03:27:09.000,299,11065385,-795,0,1761449228,13333.811879069988,421.4695265699993,54104.98509456 2025-10-26,03:27:10.000,299,11065410,-795,0,1761449229,13333.784933829993,421.4342809200025,54104.635738560006 2025-10-26,03:27:11.000,299,11065385,-795,0,1761449230,13333.771461210003,421.44133005000185,54104.57285448 2025-10-26,03:27:12.000,299,11065412,-795,0,1761449231,13333.764724899993,421.4695265699993,54104.53093176 2025-10-26,03:27:13.000,299,11065368,-795,0,1761449232,13333.818615379998,421.45542831000057,54104.81740368 2025-10-26,03:27:14.000,299,11065435,-795,0,1761449233,13333.818615379998,421.5118213500027,54104.9291976 2025-10-26,03:27:15.000,299,11065409,-795,0,1761449234,13333.690625490002,421.50477222000336,54104.7894552 2025-10-26,03:27:16.000,299,11065404,-795,0,1761449235,13333.710834420002,421.50477222000336,54104.81740368 2025-10-26,03:27:17.000,299,11065372,-795,0,1761449236,13333.724307039993,421.5118213500027,54104.65669992001 2025-10-26,03:27:18.000,299,11065389,-795,0,1761449237,13333.859033239998,421.50477222000336,54105.02701728 2025-10-26,03:27:19.000,299,11065408,-795,0,1761449238,13333.865769549993,421.52591961000144,54104.72657112001 2025-10-26,03:27:20.000,299,11065405,-795,0,1761449239,13333.845560619993,421.50477222000336,54104.71259688 2025-10-26,03:27:21.000,299,11065328,-795,0,1761449240,13333.764724899993,421.3990352699984,54104.516957520005 2025-10-26,03:27:22.000,299,11065403,-795,0,1761449241,13333.690625490002,421.50477222000336,54104.81041656 2025-10-26,03:27:23.000,299,11065412,-795,0,1761449242,13333.690625490002,421.5118213500027,54104.83137792 2025-10-26,03:27:24.000,299,11065404,-795,0,1761449243,13333.744515969993,421.5752635200042,54104.94317184001 2025-10-26,03:27:25.000,299,11065401,-795,0,1761449244,13333.636735009997,421.54001787000016,54104.60080296 2025-10-26,03:27:26.000,299,11065412,-795,0,1761449245,13333.704098109993,421.56821439000487,54104.901249120005 2025-10-26,03:27:27.000,299,11065419,-795,0,1761449246,13333.744515969993,421.610509170001,54104.88727488 2025-10-26,03:27:28.000,299,11065437,-795,0,1761449247,13333.744515969993,421.62460742999974,54104.69862264 2025-10-26,03:27:29.000,299,11065410,-795,0,1761449248,13333.757988589998,421.610509170001,54104.67766128001 2025-10-26,03:27:30.000,299,11065356,-795,0,1761449249,13333.643471319992,421.6175583000004,54104.398176480005 2025-10-26,03:27:31.000,299,11065394,-795,0,1761449250,13333.643471319992,421.6457548199978,54104.79644232001 2025-10-26,03:27:32.000,299,11065414,-795,0,1761449251,13333.670416560002,421.6810004700019,54104.84535216001 2025-10-26,03:27:33.000,299,11065411,-795,0,1761449252,13333.737779659998,421.7162461199987,54104.91522336001 2025-10-26,03:27:34.000,299,11065428,-795,0,1761449253,13333.757988589998,421.70214785999997,54105.01304304001 2025-10-26,03:27:35.000,299,11065406,-795,0,1761449254,13333.663680249992,421.72329524999805,54104.614777200004 2025-10-26,03:27:36.000,299,11065415,-795,0,1761449255,13333.778197519998,421.7303443800047,54104.635738560006 2025-10-26,03:27:37.000,299,11065409,-795,0,1761449256,13333.609789770002,421.65280395000445,54104.17458864001 2025-10-26,03:27:38.000,299,11065356,-795,0,1761449257,13333.697361799997,421.7444426400034,54104.60779008001 2025-10-26,03:27:39.000,299,11065393,-795,0,1761449258,13333.751252280003,421.8008356799983,54104.803429440006 2025-10-26,03:27:40.000,299,11065445,-675,0,1761449259,13333.798406449998,421.7585409000021,54104.950158960004 2025-10-26,03:27:41.000,299,11065421,-795,0,1761449260,13333.717570729998,421.77263916000084,54104.852339280005 2025-10-26,03:27:42.000,299,11065396,-795,0,1761449261,13333.791670139988,421.8008356799983,54104.89426200001 2025-10-26,03:27:43.000,299,11065424,-795,0,1761449262,13333.865769549993,421.85017959000106,54105.1038756 2025-10-26,03:27:44.000,299,11065423,-795,0,1761449263,13333.906187409993,421.8783761099985,54105.11086272001 2025-10-26,03:27:45.000,299,11065359,-795,0,1761449264,13333.724307039993,421.77263916000084,54104.38420224 2025-10-26,03:27:46.000,299,11065452,-795,0,1761449265,13333.811879069988,421.8783761099985,54104.684648400005 2025-10-26,03:27:47.000,299,11065411,-795,0,1761449266,13333.879242169998,421.8572287200004,54104.66368704 2025-10-26,03:27:48.000,299,11065409,-795,0,1761449267,13333.865769549993,421.91362176000257,54105.117849840004 2025-10-26,03:27:49.000,299,11065405,-795,0,1761449268,13333.865769549993,421.94886740999937,54105.13182408001 2025-10-26,03:27:50.000,299,11065430,-795,0,1761449269,13333.811879069988,421.89952350000385,54105.09688848 2025-10-26,03:27:51.000,299,11065438,-795,0,1761449270,13333.791670139988,421.8642778499998,54104.98509456 2025-10-26,03:27:52.000,299,11065411,-795,0,1761449271,13333.778197519998,421.93476915000065,54104.96413320001 2025-10-26,03:27:53.000,299,11065372,-795,0,1761449272,13333.832087999988,421.93476915000065,54105.04099152001 2025-10-26,03:27:54.000,299,11065441,-795,0,1761449273,13333.859033239998,421.87132697999914,54104.88028776 2025-10-26,03:27:55.000,299,11065392,-795,0,1761449274,13333.751252280003,421.8431304600017,54104.60080296 2025-10-26,03:27:56.000,299,11065399,-795,0,1761449275,13333.757988589998,421.8783761099985,54104.7894552 2025-10-26,03:27:57.000,299,11065402,-795,0,1761449276,13333.710834420002,421.9277200200013,54105.04099152001 2025-10-26,03:27:58.000,299,11065422,-795,0,1761449277,13333.872505859988,421.91362176000257,54105.236630880005 2025-10-26,03:27:59.000,299,11065437,-795,0,1761449278,13333.872505859988,421.93476915000065,54105.243618 2025-10-26,03:28:00.000,299,11065479,-795,0,1761449279,13333.798406449998,421.9065726300032,54105.12483696 2025-10-26,03:28:01.000,299,11065354,-795,0,1761449280,13333.757988589998,421.92067089000193,54105.0340044 2025-10-26,03:28:02.000,299,11065383,-795,0,1761449281,13333.784933829993,421.8642778499998,54104.88028776 2025-10-26,03:28:03.000,299,11065435,-795,0,1761449282,13333.798406449998,421.89952350000385,54104.852339280005 2025-10-26,03:28:04.000,299,11065432,-795,0,1761449283,13333.825351689993,421.8783761099985,54104.81740368 2025-10-26,03:28:05.000,299,11065382,-795,0,1761449284,13333.731043350002,421.8924743700045,54104.75451960001 2025-10-26,03:28:06.000,299,11065425,-795,0,1761449285,13333.757988589998,421.9277200200013,54105.09688848 2025-10-26,03:28:07.000,299,11065374,-795,0,1761449286,13333.805142759993,421.94181828,54105.20169528 2025-10-26,03:28:08.000,299,11065387,-795,0,1761449287,13333.798406449998,421.9277200200013,54105.27156648 2025-10-26,03:28:09.000,299,11065346,-795,0,1761449288,13333.724307039993,421.93476915000065,54105.09688848 2025-10-26,03:28:10.000,299,11065383,-795,0,1761449289,13333.737779659998,421.9559165399987,54105.1737468 2025-10-26,03:28:11.000,299,11065383,-795,0,1761449290,13333.636735009997,421.9629656699981,54104.635738560006 2025-10-26,03:28:12.000,299,11065438,-795,0,1761449291,13333.704098109993,421.94886740999937,54104.72657112001 2025-10-26,03:28:13.000,299,11065390,-795,0,1761449292,13333.542426669992,421.93476915000065,54104.53093176 2025-10-26,03:28:14.000,299,11065419,-795,0,1761449293,13333.791670139988,422.01935871000023,54105.19470816 2025-10-26,03:28:15.000,299,11065434,-795,0,1761449294,13333.650207630002,421.92067089000193,54104.95714608 2025-10-26,03:28:16.000,299,11065407,-795,0,1761449295,13333.784933829993,422.0405060999983,54105.187721040005 2025-10-26,03:28:17.000,299,11065407,-795,0,1761449296,13333.805142759993,421.99821132000216,54105.15977256001 2025-10-26,03:28:18.000,299,11065422,-795,0,1761449297,13333.845560619993,421.99821132000216,54105.187721040005 2025-10-26,03:28:19.000,299,11065406,-795,0,1761449298,13333.811879069988,421.9629656699981,54105.12483696 2025-10-26,03:28:20.000,299,11065391,-795,0,1761449299,13333.764724899993,421.9559165399987,54104.76849384 2025-10-26,03:28:21.000,299,11065405,-795,0,1761449300,13333.757988589998,421.94886740999937,54104.77548096001 2025-10-26,03:28:22.000,299,11065416,-795,0,1761449301,13333.899451099998,421.98411306000344,54104.94317184001 2025-10-26,03:28:23.000,299,11065422,-795,0,1761449302,13333.906187409993,422.0052604500015,54105.22964376001 2025-10-26,03:28:24.000,299,11065419,-795,0,1761449303,13333.892714789989,421.99821132000216,54105.187721040005 2025-10-26,03:28:25.000,299,11065397,-795,0,1761449304,13333.771461210003,421.94181828,54104.70560976001 2025-10-26,03:28:26.000,299,11065425,-795,0,1761449305,13333.852296929988,421.9700148000047,54104.91522336001 2025-10-26,03:28:27.000,299,11065382,-795,0,1761449306,13333.879242169998,421.99821132000216,54105.02701728 2025-10-26,03:28:28.000,299,11065418,-795,0,1761449307,13333.912923719989,421.9700148000047,54104.9291976 2025-10-26,03:28:29.000,299,11065388,-795,0,1761449308,13333.926396339994,422.0052604500015,54104.86631352 2025-10-26,03:28:30.000,299,11065442,-795,0,1761449309,13333.953341579989,422.01935871000023,54104.83137792 2025-10-26,03:28:31.000,299,11065410,-755,0,1761449310,13333.912923719989,421.98411306000344,54104.782468080004 2025-10-26,03:28:32.000,299,11065390,-795,0,1761449311,13333.926396339994,422.04755522999767,54104.98509456 2025-10-26,03:28:33.000,299,11065375,-795,0,1761449312,13333.966814199994,422.0898500100011,54105.21566952 2025-10-26,03:28:34.000,299,11065409,-795,0,1761449313,13333.939868959998,422.068702620003,54105.04099152001 2025-10-26,03:28:35.000,299,11065413,-795,0,1761449314,13333.865769549993,422.03345696999895,54104.89426200001 2025-10-26,03:28:36.000,299,11065425,-795,0,1761449315,13333.859033239998,422.1109973999992,54105.07592712 2025-10-26,03:28:37.000,299,11065424,-795,0,1761449316,13333.926396339994,422.08280088000174,54104.803429440006 2025-10-26,03:28:38.000,299,11065405,-795,0,1761449317,13333.879242169998,422.04755522999767,54104.70560976001 2025-10-26,03:28:39.000,299,11065393,-795,0,1761449318,13333.906187409993,422.09689914000046,54104.71259688 2025-10-26,03:28:40.000,299,11065416,-795,0,1761449319,13334.013968369989,422.11804652999854,54105.20169528 2025-10-26,03:28:41.000,299,11065318,-795,0,1761449320,13333.939868959998,422.1039482699998,54105.08291424001 2025-10-26,03:28:42.000,299,11065372,-795,0,1761449321,13334.040913609999,422.1109973999992,54105.1737468 2025-10-26,03:28:43.000,299,11065412,-795,0,1761449322,13334.020704679999,422.11804652999854,54105.27156648 2025-10-26,03:28:44.000,299,11065430,-795,0,1761449323,13334.05438622999,422.1250956599979,54105.27156648 2025-10-26,03:28:45.000,299,11065420,-795,0,1761449324,13333.926396339994,422.0405060999983,54104.94317184001 2025-10-26,03:28:46.000,299,11065468,-795,0,1761449325,13334.020704679999,422.0757517500024,54104.88028776 2025-10-26,03:28:47.000,299,11065407,-795,0,1761449326,13334.128485639994,422.0405060999983,54105.04797864 2025-10-26,03:28:48.000,299,11065408,-795,0,1761449327,13334.15543087999,422.068702620003,54105.06195288001 2025-10-26,03:28:49.000,299,11065380,-795,0,1761449328,13334.11501301999,422.11804652999854,54105.20868240001 2025-10-26,03:28:50.000,299,11065422,-795,0,1761449329,13334.13522194999,422.1532921800026,54105.27855360001 2025-10-26,03:28:51.000,299,11065436,-795,0,1761449330,13334.108276709994,422.1673904400013,54105.243618 2025-10-26,03:28:52.000,299,11065399,-795,0,1761449331,13334.03417729999,422.16034131000197,54105.09688848 2025-10-26,03:28:53.000,299,11065404,-795,0,1761449332,13334.027440989994,422.14624305000325,54105.12483696 2025-10-26,03:28:54.000,299,11065450,-795,0,1761449333,13334.128485639994,422.1673904400013,54104.9990688 2025-10-26,03:28:55.000,299,11065425,-795,0,1761449334,13333.987023129994,422.13214479000453,54104.71259688 2025-10-26,03:28:56.000,299,11065426,-795,0,1761449335,13334.13522194999,422.20968522000476,54104.88028776 2025-10-26,03:28:57.000,299,11065397,-795,0,1761449336,13334.168903499994,422.2167343500041,54104.98509456 2025-10-26,03:28:58.000,299,11065434,-795,0,1761449337,13334.18237612,422.28017651999835,54105.21566952 2025-10-26,03:28:59.000,299,11065435,-795,0,1761449338,13334.18237612,422.26607825999963,54105.306502080006 2025-10-26,03:29:00.000,299,11065399,-795,0,1761449339,13334.12174933,422.273127389999,54105.09688848 2025-10-26,03:29:01.000,299,11065405,-795,0,1761449340,13334.108276709994,422.26607825999963,54105.12483696 2025-10-26,03:29:02.000,299,11065422,-795,0,1761449341,13334.15543087999,422.3224713000018,54105.27156648 2025-10-26,03:29:03.000,299,11065437,-795,0,1761449342,13334.21605766999,422.273127389999,54105.01304304001 2025-10-26,03:29:04.000,299,11065419,-795,0,1761449343,13334.18237612,422.2872256499977,54105.0340044 2025-10-26,03:29:05.000,299,11065389,-795,0,1761449344,13334.013968369989,422.29427478000434,54104.70560976001 2025-10-26,03:29:06.000,299,11065437,-795,0,1761449345,13334.088067779994,422.2872256499977,54104.98509456 2025-10-26,03:29:07.000,299,11065440,-795,0,1761449346,13334.11501301999,422.24493087000155,54105.1038756 2025-10-26,03:29:08.000,299,11065439,-795,0,1761449347,13334.13522194999,422.32952043000114,54105.243618 2025-10-26,03:29:09.000,299,11065436,-795,0,1761449348,13334.13522194999,422.26607825999963,54105.243618 2025-10-26,03:29:10.000,299,11065466,-795,0,1761449349,13334.128485639994,422.23083261000284,54105.138811200006 2025-10-26,03:29:11.000,299,11065447,-795,0,1761449350,13334.12174933,422.1109973999992,54105.0340044 2025-10-26,03:29:12.000,299,11065393,-795,0,1761449351,13334.23626659999,422.01935871000023,54104.89426200001 2025-10-26,03:29:13.000,299,11065433,-795,0,1761449352,13334.330574939995,421.94886740999937,54104.91522336001 2025-10-26,03:29:14.000,299,11065431,-795,0,1761449353,13334.391201729995,422.0405060999983,54104.83137792 2025-10-26,03:29:15.000,299,11065448,-795,0,1761449354,13334.31710231999,422.06165349000366,54104.93618472 2025-10-26,03:29:16.000,299,11065465,-795,0,1761449355,13334.25647552999,422.2237834800035,54105.0340044 2025-10-26,03:29:17.000,299,11065431,-795,0,1761449356,13334.249739219995,422.24493087000155,54105.08291424001 2025-10-26,03:29:18.000,299,11065426,-795,0,1761449357,13334.3036297,422.273127389999,54105.27156648 2025-10-26,03:29:19.000,299,11065447,-795,0,1761449358,13334.23626659999,422.23083261000284,54105.27156648 2025-10-26,03:29:20.000,299,11065422,-795,0,1761449359,13334.189112429995,422.2519800000009,54105.20169528 2025-10-26,03:29:21.000,299,11065411,-795,0,1761449360,13334.14195826,422.23083261000284,54104.83137792 2025-10-26,03:29:22.000,299,11065456,-795,0,1761449361,13334.067858849994,422.2237834800035,54104.81041656 2025-10-26,03:29:23.000,299,11065426,-795,0,1761449362,13334.067858849994,422.20968522000476,54104.83836504 2025-10-26,03:29:24.000,299,11065407,-795,0,1761449363,13334.081331469999,422.26607825999963,54105.27156648 2025-10-26,03:29:25.000,299,11065433,-795,0,1761449364,13333.946605269994,422.2026360899981,54105.068940000005 2025-10-26,03:29:26.000,299,11065415,-795,0,1761449365,13334.040913609999,422.2590291300003,54105.19470816 2025-10-26,03:29:27.000,299,11065418,-795,0,1761449366,13334.12174933,422.273127389999,54105.25759224001 2025-10-26,03:29:28.000,299,11065410,-795,0,1761449367,13334.081331469999,422.2872256499977,54105.236630880005 2025-10-26,03:29:29.000,299,11065430,-795,0,1761449368,13334.07459515999,422.273127389999,54104.98509456 2025-10-26,03:29:30.000,299,11065414,-795,0,1761449369,13334.05438622999,422.2872256499977,54104.88028776 2025-10-26,03:29:31.000,299,11065449,-795,0,1761449370,13333.987023129994,422.26607825999963,54104.76150672 2025-10-26,03:29:32.000,299,11065410,-795,0,1761449371,13334.040913609999,422.28017651999835,54104.852339280005 2025-10-26,03:29:33.000,299,11065438,-795,0,1761449372,13334.13522194999,422.26607825999963,54105.236630880005 2025-10-26,03:29:34.000,299,11065421,-795,0,1761449373,13334.168903499994,422.26607825999963,54105.27156648 2025-10-26,03:29:35.000,299,11065407,-795,0,1761449374,13334.03417729999,422.18148870000005,54104.87330064001 2025-10-26,03:29:36.000,299,11065443,-795,0,1761449375,13334.11501301999,422.2237834800035,54105.22265664 2025-10-26,03:29:37.000,299,11065445,-795,0,1761449376,13334.16216719,422.19558695999876,54105.243618 2025-10-26,03:29:38.000,299,11065431,-795,0,1761449377,13334.11501301999,422.19558695999876,54104.97810744 2025-10-26,03:29:39.000,299,11065413,-795,0,1761449378,13334.067858849994,422.20968522000476,54104.71259688 2025-10-26,03:29:40.000,299,11065405,-795,0,1761449379,13333.987023129994,422.26607825999963,54104.782468080004 2025-10-26,03:29:41.000,299,11065437,-795,0,1761449380,13334.027440989994,422.3013239100037,54104.9291976 2025-10-26,03:29:42.000,299,11065406,-795,0,1761449381,13334.047649919994,422.3365695600005,54105.13182408001 2025-10-26,03:29:43.000,299,11065417,-795,0,1761449382,13334.13522194999,422.37181521000457,54105.08990136001 2025-10-26,03:29:44.000,299,11065407,-795,0,1761449383,13334.310366009995,422.40706086000137,54105.1737468 2025-10-26,03:29:45.000,299,11065333,-795,0,1761449384,13334.25647552999,422.29427478000434,54104.84535216001 2025-10-26,03:29:46.000,299,11065437,-795,0,1761449385,13334.32383863,422.23083261000284,54105.06195288001 2025-10-26,03:29:47.000,299,11065393,-795,0,1761449386,13334.24300291,422.18148870000005,54104.77548096001 2025-10-26,03:29:48.000,299,11065449,-795,0,1761449387,13334.22279398,422.16034131000197,54104.971120320006 2025-10-26,03:29:49.000,299,11065416,-795,0,1761449388,13334.229530289995,422.1673904400013,54104.94317184001 2025-10-26,03:29:50.000,299,11065389,-795,0,1761449389,13334.17563980999,422.24493087000155,54105.25759224001 2025-10-26,03:29:51.000,299,11065464,-795,0,1761449390,13334.12174933,422.2378817400022,54105.25060512001 2025-10-26,03:29:52.000,299,11065425,-795,0,1761449391,13334.13522194999,422.2872256499977,54105.36239904 2025-10-26,03:29:53.000,299,11065446,-795,0,1761449392,13334.14195826,422.30837304000306,54105.3134892 2025-10-26,03:29:54.000,299,11065419,-795,0,1761449393,13334.12174933,422.30837304000306,54105.27855360001 2025-10-26,03:29:55.000,299,11065436,-795,0,1761449394,13334.047649919994,422.29427478000434,54104.99208168001 2025-10-26,03:29:56.000,299,11065418,-795,0,1761449395,13334.040913609999,422.3013239100037,54104.79644232001 2025-10-26,03:29:57.000,299,11065411,-795,0,1761449396,13334.088067779994,422.3224713000018,54104.81041656 2025-10-26,03:29:58.000,299,11065439,-795,0,1761449397,13334.12174933,422.29427478000434,54104.96413320001 2025-10-26,03:29:59.000,299,11065400,-795,0,1761449398,13334.168903499994,422.3154221700024,54105.34143768 2025-10-26,03:30:00.000,299,11065447,-795,0,1761449399,13334.17563980999,422.3365695600005,54105.33445056 2025-10-26,03:30:01.000,299,11065382,-795,0,1761449400,13334.18237612,422.32952043000114,54105.32746344001 2025-10-26,03:30:02.000,299,11065457,-795,0,1761449401,13334.12174933,422.273127389999,54105.13182408001 2025-10-26,03:30:03.000,299,11065325,-795,0,1761449402,13334.18237612,422.28017651999835,54105.1737468 2025-10-26,03:30:04.000,299,11065414,-795,0,1761449403,13334.21605766999,422.2590291300003,54105.16675968 2025-10-26,03:30:05.000,299,11065435,-795,0,1761449404,13334.17563980999,422.20968522000476,54104.803429440006 2025-10-26,03:30:06.000,299,11065448,-795,0,1761449405,13334.249739219995,422.2590291300003,54105.01304304001 2025-10-26,03:30:07.000,299,11065444,-795,0,1761449406,13334.25647552999,422.2519800000009,54105.04797864 2025-10-26,03:30:08.000,299,11065410,-795,0,1761449407,13334.25647552999,422.24493087000155,54105.34143768 2025-10-26,03:30:09.000,299,11065410,-795,0,1761449408,13334.249739219995,422.24493087000155,54105.32746344001 2025-10-26,03:30:10.000,299,11065430,-795,0,1761449409,13334.18237612,422.2378817400022,54105.13182408001 2025-10-26,03:30:11.000,299,11065400,-795,0,1761449410,13334.16216719,422.26607825999963,54105.09688848 2025-10-26,03:30:12.000,299,11065404,-795,0,1761449411,13334.24300291,422.2590291300003,54105.25060512001 2025-10-26,03:30:13.000,299,11065395,-795,0,1761449412,13334.19584873999,422.273127389999,54104.9990688 2025-10-26,03:30:14.000,299,11065448,-795,0,1761449413,13334.168903499994,422.2590291300003,54104.91522336001 2025-10-26,03:30:15.000,299,11065409,-795,0,1761449414,13334.040913609999,422.19558695999876,54104.803429440006 2025-10-26,03:30:16.000,299,11065416,-795,0,1761449415,13334.168903499994,422.2519800000009,54104.92221048001 2025-10-26,03:30:17.000,299,11065338,-795,0,1761449416,13334.18237612,422.2590291300003,54105.22964376001 2025-10-26,03:30:18.000,299,11065389,-795,0,1761449417,13334.19584873999,422.273127389999,54105.22265664 2025-10-26,03:30:19.000,299,11065394,-795,0,1761449418,13334.18237612,422.2519800000009,54105.243618 2025-10-26,03:30:20.000,299,11065419,-795,0,1761449419,13334.128485639994,422.2237834800035,54105.11086272001 2025-10-26,03:30:21.000,299,11065432,-795,0,1761449420,13334.128485639994,422.2237834800035,54105.09688848 2025-10-26,03:30:22.000,299,11065461,-795,0,1761449421,13334.209321359995,422.20968522000476,54104.9990688 2025-10-26,03:30:23.000,299,11065429,-795,0,1761449422,13334.25647552999,422.2026360899981,54104.99208168001 2025-10-26,03:30:24.000,299,11065431,-795,0,1761449423,13334.23626659999,422.1885378299994,54105.00605592 2025-10-26,03:30:25.000,299,11065385,-795,0,1761449424,13334.027440989994,422.13214479000453,54104.83836504 2025-10-26,03:30:26.000,299,11065443,-795,0,1761449425,13334.209321359995,422.1744395700007,54105.14579832 2025-10-26,03:30:27.000,299,11065418,-795,0,1761449426,13334.19584873999,422.18148870000005,54105.1038756 2025-10-26,03:30:28.000,299,11065414,-795,0,1761449427,13334.26321184,422.2167343500041,54105.236630880005 2025-10-26,03:30:29.000,299,11065440,-795,0,1761449428,13334.3036297,422.2167343500041,54105.3833604 2025-10-26,03:30:30.000,299,11065433,-795,0,1761449429,13334.31710231999,422.23083261000284,54105.39034752 2025-10-26,03:30:31.000,299,11065417,-795,0,1761449430,13334.28342077,422.20968522000476,54105.06195288001 2025-10-26,03:30:32.000,299,11065394,-795,0,1761449431,13334.28342077,422.2026360899981,54104.95714608 2025-10-26,03:30:33.000,299,11065358,-795,0,1761449432,13334.310366009995,422.2378817400022,54104.97810744 2025-10-26,03:30:34.000,299,11065442,-795,0,1761449433,13334.29689338999,422.23083261000284,54105.306502080006 2025-10-26,03:30:35.000,299,11065428,-795,0,1761449434,13334.22279398,422.2167343500041,54105.07592712 2025-10-26,03:30:36.000,299,11065418,-795,0,1761449435,13334.26321184,422.2519800000009,54105.236630880005 2025-10-26,03:30:37.000,299,11065423,-795,0,1761449436,13334.21605766999,422.2237834800035,54105.21566952 2025-10-26,03:30:38.000,299,11065383,-795,0,1761449437,13334.26321184,422.2167343500041,54105.39733464001 2025-10-26,03:30:39.000,299,11065464,-795,0,1761449438,13334.290157079995,422.2378817400022,54105.32746344001 2025-10-26,03:30:40.000,299,11065381,-795,0,1761449439,13334.249739219995,422.23083261000284,54104.9990688 2025-10-26,03:30:41.000,299,11065423,-795,0,1761449440,13334.17563980999,422.2167343500041,54104.733558240005 2025-10-26,03:30:42.000,299,11065365,-795,0,1761449441,13334.18237612,422.23083261000284,54104.733558240005 2025-10-26,03:30:43.000,299,11065315,-795,0,1761449442,13334.21605766999,422.2167343500041,54105.20169528 2025-10-26,03:30:44.000,299,11065427,-795,0,1761449443,13334.26321184,422.273127389999,54105.36938616 2025-10-26,03:30:45.000,299,11065420,-795,0,1761449444,13334.108276709994,422.2237834800035,54105.15278544 2025-10-26,03:30:46.000,299,11065446,-795,0,1761449445,13334.209321359995,422.29427478000434,54105.29951496001 2025-10-26,03:30:47.000,299,11065411,-795,0,1761449446,13334.26321184,422.3013239100037,54105.43925736 2025-10-26,03:30:48.000,299,11065431,-795,0,1761449447,13334.290157079995,422.273127389999,54105.187721040005 2025-10-26,03:30:49.000,299,11065388,-795,0,1761449448,13334.26321184,422.273127389999,54105.1038756 2025-10-26,03:30:50.000,299,11065416,-795,0,1761449449,13334.168903499994,422.273127389999,54104.950158960004 2025-10-26,03:30:51.000,299,11065402,-795,0,1761449450,13334.16216719,422.2872256499977,54105.0340044 2025-10-26,03:30:52.000,299,11065451,-795,0,1761449451,13334.209321359995,422.2872256499977,54105.43227024 2025-10-26,03:30:53.000,299,11065424,-795,0,1761449452,13334.168903499994,422.3365695600005,54105.39733464001 2025-10-26,03:30:54.000,299,11065441,-795,0,1761449453,13334.13522194999,422.3506678199992,54105.3833604 2025-10-26,03:30:55.000,299,11065457,-795,0,1761449454,13334.05438622999,422.3154221700024,54105.19470816 2025-10-26,03:30:56.000,299,11065439,-795,0,1761449455,13334.07459515999,422.34361868999986,54105.34143768 2025-10-26,03:30:57.000,299,11065399,-795,0,1761449456,13334.11501301999,422.30837304000306,54105.18073392001 2025-10-26,03:30:58.000,299,11065404,-795,0,1761449457,13334.12174933,422.30837304000306,54105.08291424001 2025-10-26,03:30:59.000,299,11065449,-795,0,1761449458,13334.12174933,422.32952043000114,54105.15278544 2025-10-26,03:31:00.000,299,11065431,-795,0,1761449459,13334.05438622999,422.30837304000306,54105.06195288001 2025-10-26,03:31:01.000,299,11065420,-795,0,1761449460,13334.05438622999,422.3365695600005,54105.32746344001 2025-10-26,03:31:02.000,299,11065441,-795,0,1761449461,13334.101540399999,422.30837304000306,54105.46021872 2025-10-26,03:31:03.000,299,11065409,-795,0,1761449462,13334.15543087999,422.3154221700024,54105.53008992 2025-10-26,03:31:04.000,299,11065464,-795,0,1761449463,13334.101540399999,422.29427478000434,54105.50912856 2025-10-26,03:31:05.000,299,11065389,-795,0,1761449464,13333.993759439989,422.19558695999876,54105.09688848 2025-10-26,03:31:06.000,299,11065440,-795,0,1761449465,13334.040913609999,422.2237834800035,54105.08990136001 2025-10-26,03:31:07.000,299,11065383,-795,0,1761449466,13334.040913609999,422.2378817400022,54104.9990688 2025-10-26,03:31:08.000,299,11065447,-795,0,1761449467,13334.088067779994,422.2237834800035,54105.12483696 2025-10-26,03:31:09.000,299,11065400,-795,0,1761449468,13334.047649919994,422.29427478000434,54105.25060512001 2025-10-26,03:31:10.000,299,11065419,-795,0,1761449469,13334.03417729999,422.3013239100037,54105.306502080006 2025-10-26,03:31:11.000,299,11065419,-795,0,1761449470,13334.040913609999,422.24493087000155,54105.236630880005 2025-10-26,03:31:12.000,299,11065374,-795,0,1761449471,13334.047649919994,422.2590291300003,54105.21566952 2025-10-26,03:31:13.000,299,11065416,-795,0,1761449472,13334.12174933,422.24493087000155,54105.41130888 2025-10-26,03:31:14.000,299,11065433,-795,0,1761449473,13334.12174933,422.23083261000284,54105.306502080006 2025-10-26,03:31:15.000,299,11065412,-795,0,1761449474,13334.03417729999,422.1250956599979,54104.71259688 2025-10-26,03:31:16.000,299,11065445,-795,0,1761449475,13334.020704679999,422.2026360899981,54104.88727488 2025-10-26,03:31:17.000,299,11065446,-795,0,1761449476,13334.067858849994,422.14624305000325,54104.9291976 2025-10-26,03:31:18.000,299,11065413,-795,0,1761449477,13334.18237612,422.1673904400013,54105.29951496001 2025-10-26,03:31:19.000,299,11065442,-795,0,1761449478,13334.21605766999,422.1532921800026,54105.36938616 2025-10-26,03:31:20.000,299,11065412,-795,0,1761449479,13334.22279398,422.18148870000005,54105.34143768 2025-10-26,03:31:21.000,299,11065431,-795,0,1761449480,13334.16216719,422.14624305000325,54105.20868240001 2025-10-26,03:31:22.000,299,11065399,-795,0,1761449481,13334.21605766999,422.1391939200039,54105.20169528 2025-10-26,03:31:23.000,299,11065393,-795,0,1761449482,13334.26321184,422.1532921800026,54105.27156648 2025-10-26,03:31:24.000,299,11065416,-795,0,1761449483,13334.168903499994,422.11804652999854,54104.74753248001 2025-10-26,03:31:25.000,299,11065432,-795,0,1761449484,13334.168903499994,422.0898500100011,54104.719584 2025-10-26,03:31:26.000,299,11065413,-795,0,1761449485,13334.29689338999,422.14624305000325,54105.00605592 2025-10-26,03:31:27.000,299,11065382,-795,0,1761449486,13334.36425649,422.1885378299994,54105.36239904 2025-10-26,03:31:28.000,299,11065406,-795,0,1761449487,13334.370992799995,422.2167343500041,54105.36239904 2025-10-26,03:31:29.000,299,11065396,-795,0,1761449488,13334.36425649,422.2026360899981,54105.3134892 2025-10-26,03:31:30.000,299,11065429,-795,0,1761449489,13334.269948149995,422.2026360899981,54105.06195288001 2025-10-26,03:31:31.000,299,11065355,-795,0,1761449490,13334.24300291,422.2378817400022,54105.15977256001 2025-10-26,03:31:32.000,299,11065392,-795,0,1761449491,13334.33731124999,422.24493087000155,54105.22265664 2025-10-26,03:31:33.000,299,11065379,-795,0,1761449492,13334.3036297,422.2590291300003,54104.97810744 2025-10-26,03:31:34.000,299,11065389,-795,0,1761449493,13334.229530289995,422.273127389999,54104.8593264 2025-10-26,03:31:35.000,299,11065403,-795,0,1761449494,13334.128485639994,422.273127389999,54104.79644232001 2025-10-26,03:31:36.000,299,11065398,-795,0,1761449495,13334.209321359995,422.3224713000018,54105.09688848 2025-10-26,03:31:37.000,299,11065349,-795,0,1761449496,13334.21605766999,422.36476607999793,54105.20169528 2025-10-26,03:31:38.000,299,11065353,-795,0,1761449497,13334.168903499994,422.3365695600005,54105.187721040005 2025-10-26,03:31:39.000,299,11065440,-795,0,1761449498,13334.18237612,422.39296260000265,54105.1737468 2025-10-26,03:31:40.000,299,11065433,-795,0,1761449499,13334.189112429995,422.3577169499986,54105.18073392001 2025-10-26,03:31:41.000,299,11065438,-795,0,1761449500,13334.081331469999,422.3365695600005,54104.82439080001 2025-10-26,03:31:42.000,299,11065395,-795,0,1761449501,13334.027440989994,422.3013239100037,54104.67067416 2025-10-26,03:31:43.000,299,11065384,-795,0,1761449502,13334.249739219995,422.29427478000434,54105.020030160005 2025-10-26,03:31:44.000,299,11065439,-795,0,1761449503,13334.27668445999,422.29427478000434,54105.08291424001 2025-10-26,03:31:45.000,299,11065433,-795,0,1761449504,13334.108276709994,422.2378817400022,54104.971120320006 2025-10-26,03:31:46.000,299,11065407,-795,0,1761449505,13334.18237612,422.3154221700024,54105.236630880005 2025-10-26,03:31:47.000,299,11065345,-795,0,1761449506,13334.209321359995,422.26607825999963,54105.19470816 2025-10-26,03:31:48.000,299,11065440,-795,0,1761449507,13334.269948149995,422.2167343500041,54105.285540720004 2025-10-26,03:31:49.000,299,11065433,-795,0,1761449508,13334.28342077,422.24493087000155,54105.3134892 2025-10-26,03:31:50.000,299,11065393,-795,0,1761449509,13334.249739219995,422.16034131000197,54104.91522336001 2025-10-26,03:31:51.000,299,11065428,-795,0,1761449510,13334.24300291,422.1532921800026,54104.86631352 2025-10-26,03:31:52.000,299,11065444,-795,0,1761449511,13334.35752017999,422.13214479000453,54105.11086272001 2025-10-26,03:31:53.000,299,11065389,-795,0,1761449512,13334.31710231999,422.2026360899981,54105.068940000005 2025-10-26,03:31:54.000,299,11065412,-795,0,1761449513,13334.330574939995,422.1885378299994,54105.243618 2025-10-26,03:31:55.000,299,11065424,-795,0,1761449514,13334.16216719,422.1532921800026,54104.971120320006 2025-10-26,03:31:56.000,299,11065433,-795,0,1761449515,13334.19584873999,422.1744395700007,54105.07592712 2025-10-26,03:31:57.000,299,11065447,-795,0,1761449516,13334.168903499994,422.11804652999854,54105.07592712 2025-10-26,03:31:58.000,299,11065454,-795,0,1761449517,13334.249739219995,422.1109973999992,54105.22964376001 2025-10-26,03:31:59.000,299,11065417,-795,0,1761449518,13334.3036297,422.03345696999895,54104.91522336001 2025-10-26,03:32:00.000,299,11065458,-795,0,1761449519,13334.33731124999,421.9559165399987,54104.8593264 2025-10-26,03:32:01.000,299,11065363,-795,0,1761449520,13334.29689338999,421.9629656699981,54104.733558240005 2025-10-26,03:32:02.000,299,11065411,-795,0,1761449521,13334.29689338999,421.9700148000047,54104.90823624 2025-10-26,03:32:03.000,299,11065455,-795,0,1761449522,13334.29689338999,422.0898500100011,54105.07592712 2025-10-26,03:32:04.000,299,11065468,-795,0,1761449523,13334.35752017999,422.04755522999767,54105.21566952 2025-10-26,03:32:05.000,299,11065408,-795,0,1761449524,13334.269948149995,422.0546043600043,54105.08291424001 2025-10-26,03:32:06.000,299,11065479,-795,0,1761449525,13334.24300291,422.068702620003,54105.15278544 2025-10-26,03:32:07.000,299,11065429,-795,0,1761449526,13334.290157079995,422.068702620003,54105.05496576 2025-10-26,03:32:08.000,299,11065414,-795,0,1761449527,13334.370992799995,422.0123095800009,54104.99208168001 2025-10-26,03:32:09.000,299,11065382,-795,0,1761449528,13334.35752017999,422.06165349000366,54104.950158960004 2025-10-26,03:32:10.000,299,11065439,-795,0,1761449529,13334.370992799995,422.0123095800009,54104.97810744 2025-10-26,03:32:11.000,299,11065406,-795,0,1761449530,13334.27668445999,422.0405060999983,54105.18073392001 2025-10-26,03:32:12.000,299,11065394,-795,0,1761449531,13334.330574939995,422.03345696999895,54105.15977256001 2025-10-26,03:32:13.000,299,11065425,-795,0,1761449532,13334.290157079995,422.01935871000023,54105.11086272001 2025-10-26,03:32:14.000,299,11065437,-795,0,1761449533,13334.505719,422.0546043600043,54105.32746344001 2025-10-26,03:32:25.000,299,11065431,-795,0,1761449544,13334.54613686,422.0123095800009,54104.76849384 2025-10-26,03:32:26.000,299,11065439,-795,0,1761449545,13334.667390440001,422.0757517500024,54104.803429440006 2025-10-26,03:32:27.000,299,11065438,-795,0,1761449546,13334.653917819996,422.1250956599979,54104.90823624 2025-10-26,03:32:28.000,299,11065454,-795,0,1761449547,13334.667390440001,422.1109973999992,54105.1737468 2025-10-26,03:32:29.000,299,11065403,-795,0,1761449548,13334.707808300001,422.1744395700007,54105.3833604 2025-10-26,03:32:30.000,299,11065428,-795,0,1761449549,13334.721280919992,422.13214479000453,54105.236630880005 2025-10-26,03:32:31.000,299,11065429,-795,0,1761449550,13334.680863059992,422.1391939200039,54105.21566952 2025-10-26,03:32:32.000,299,11065413,-795,0,1761449551,13334.734753539997,422.14624305000325,54105.404321760005 2025-10-26,03:32:33.000,299,11065383,-795,0,1761449552,13334.687599370001,422.1744395700007,54105.25759224001 2025-10-26,03:32:34.000,299,11065429,-795,0,1761449553,13334.714544609997,422.1532921800026,54105.02701728 2025-10-26,03:32:35.000,299,11065429,-795,0,1761449554,13334.620236269991,422.09689914000046,54104.83137792 2025-10-26,03:32:36.000,299,11065420,-795,0,1761449555,13334.667390440001,422.1391939200039,54104.901249120005 2025-10-26,03:32:37.000,299,11065393,-795,0,1761449556,13334.613499959996,422.16034131000197,54105.32047632 2025-10-26,03:32:38.000,299,11065467,-795,0,1761449557,13334.761698779992,422.1885378299994,54105.43227024 2025-10-26,03:32:39.000,299,11065435,-795,0,1761449558,13334.734753539997,422.19558695999876,54105.49515432001 2025-10-26,03:32:40.000,299,11065421,-795,0,1761449559,13334.721280919992,422.16034131000197,54105.46021872 2025-10-26,03:32:41.000,299,11065368,-795,0,1761449560,13334.633708889996,422.1391939200039,54105.26457936 2025-10-26,03:32:42.000,299,11065377,-795,0,1761449561,13334.674126749997,422.09689914000046,54105.04099152001 2025-10-26,03:32:43.000,299,11065422,-795,0,1761449562,13334.600027339991,422.1039482699998,54104.88727488 2025-10-26,03:32:44.000,299,11065446,-795,0,1761449563,13334.694335679997,422.09689914000046,54105.06195288001 2025-10-26,03:32:55.000,299,11065410,-795,0,1761449574,13334.667390440001,422.0123095800009,54104.89426200001 2025-10-26,03:32:56.000,299,11065388,-795,0,1761449575,13334.761698779992,421.9770639300041,54104.96413320001 2025-10-26,03:32:57.000,299,11065387,-795,0,1761449576,13334.754962469997,422.0052604500015,54105.117849840004 2025-10-26,03:32:58.000,299,11065431,-795,0,1761449577,13334.835798189997,421.99821132000216,54105.236630880005 2025-10-26,03:32:59.000,299,11065410,-795,0,1761449578,13334.761698779992,422.06165349000366,54105.26457936 2025-10-26,03:33:00.000,299,11065403,-795,0,1761449579,13334.714544609997,422.0123095800009,54104.86631352 2025-10-26,03:33:01.000,299,11065426,-795,0,1761449580,13334.687599370001,422.0405060999983,54104.81041656 2025-10-26,03:33:02.000,299,11065420,-795,0,1761449581,13334.842534499992,422.068702620003,54104.96413320001 2025-10-26,03:33:03.000,299,11065390,-795,0,1761449582,13334.849270810002,422.1109973999992,54105.32047632 2025-10-26,03:33:04.000,299,11065447,-795,0,1761449583,13334.889688670002,422.11804652999854,54105.33445056 2025-10-26,03:33:05.000,299,11065419,-795,0,1761449584,13334.660654129992,422.0546043600043,54104.99208168001 2025-10-26,03:33:06.000,299,11065404,-795,0,1761449585,13334.781907709992,422.11804652999854,54105.068940000005 2025-10-26,03:33:07.000,299,11065368,-795,0,1761449586,13334.822325569992,422.0898500100011,54105.236630880005 2025-10-26,03:33:08.000,299,11065429,-795,0,1761449587,13334.862743429992,422.1109973999992,54105.117849840004 2025-10-26,03:33:09.000,299,11065414,-795,0,1761449588,13334.802116639992,422.06165349000366,54104.96413320001 2025-10-26,03:33:10.000,299,11065435,-795,0,1761449589,13334.869479740002,422.0757517500024,54104.9291976 2025-10-26,03:33:11.000,299,11065427,-795,0,1761449590,13334.822325569992,422.0757517500024,54104.83836504 2025-10-26,03:33:12.000,299,11065407,-795,0,1761449591,13334.950315460002,422.0757517500024,54105.32047632 2025-10-26,03:33:13.000,299,11065383,-795,0,1761449592,13334.930106530002,422.06165349000366,54105.34842480001 2025-10-26,03:33:14.000,299,11065442,-795,0,1761449593,13334.916633909997,422.068702620003,54105.26457936 2025-10-26,03:33:15.000,299,11065420,-795,0,1761449594,13334.815589259997,421.9770639300041,54105.0340044 2025-10-26,03:33:16.000,299,11065458,-795,0,1761449595,13334.876216049997,422.08280088000174,54105.22964376001 2025-10-26,03:33:17.000,299,11065446,-795,0,1761449596,13334.957051769998,422.03345696999895,54105.05496576 2025-10-26,03:33:18.000,299,11065439,-795,0,1761449597,13335.051360109988,422.06165349000366,54105.16675968 2025-10-26,03:33:19.000,299,11065405,-795,0,1761449598,13335.031151179988,422.06165349000366,54105.20868240001 2025-10-26,03:33:20.000,299,11065443,-795,0,1761449599,13335.017678559998,422.1039482699998,54105.34842480001 2025-10-26,03:33:21.000,299,11065360,-795,0,1761449600,13334.957051769998,422.11804652999854,54105.404321760005 2025-10-26,03:33:22.000,299,11065403,-795,0,1761449601,13334.983997009993,422.1109973999992,54105.33445056 2025-10-26,03:33:23.000,299,11065431,-795,0,1761449602,13334.990733320003,422.11804652999854,54105.43925736 2025-10-26,03:33:24.000,299,11065453,-795,0,1761449603,13334.977260699998,422.1673904400013,54105.50214144 2025-10-26,03:33:25.000,299,11065434,-795,0,1761449604,13334.903161289993,422.11804652999854,54105.117849840004 2025-10-26,03:33:26.000,299,11065409,-795,0,1761449605,13334.977260699998,422.16034131000197,54105.09688848 2025-10-26,03:33:27.000,299,11065429,-715,0,1761449606,13335.031151179988,422.2026360899981,54105.243618 2025-10-26,03:33:28.000,299,11065427,-795,0,1761449607,13335.044623799993,422.1885378299994,54105.20868240001 2025-10-26,03:33:29.000,299,11065420,-795,0,1761449608,13334.957051769998,422.2237834800035,54105.42528312001 2025-10-26,03:33:30.000,299,11065430,-795,0,1761449609,13335.044623799993,422.2237834800035,54105.37637328001 2025-10-26,03:33:31.000,299,11065396,-795,0,1761449610,13334.835798189997,422.1744395700007,54105.3134892 2025-10-26,03:33:32.000,299,11065418,-795,0,1761449611,13335.078305349998,422.24493087000155,54105.49515432001 2025-10-26,03:33:33.000,299,11065409,-795,0,1761449612,13335.064832729993,422.23083261000284,54105.5580384 2025-10-26,03:33:34.000,299,11065418,-795,0,1761449613,13335.064832729993,422.16034131000197,54105.42528312001 2025-10-26,03:33:35.000,299,11065402,-795,0,1761449614,13335.058096419998,422.1885378299994,54105.01304304001 2025-10-26,03:33:36.000,299,11065489,-795,0,1761449615,13335.152404759989,422.1744395700007,54105.187721040005 2025-10-26,03:33:37.000,299,11065409,-795,0,1761449616,13335.213031549989,422.1885378299994,54105.19470816 2025-10-26,03:33:38.000,299,11065402,-795,0,1761449617,13335.226504169994,422.2167343500041,54105.50912856 2025-10-26,03:33:39.000,299,11065471,-795,0,1761449618,13335.260185719999,422.2026360899981,54105.56502552001 2025-10-26,03:33:40.000,299,11065445,-795,0,1761449619,13335.219767859999,422.23083261000284,54105.44624448001 2025-10-26,03:33:41.000,299,11065402,-795,0,1761449620,13335.213031549989,422.2590291300003,54105.404321760005 2025-10-26,03:33:42.000,299,11065431,-795,0,1761449621,13335.29386726999,422.2590291300003,54105.55105128 2025-10-26,03:33:43.000,299,11065429,-795,0,1761449622,13335.36123037,422.23083261000284,54105.39034752 2025-10-26,03:33:44.000,299,11065400,-795,0,1761449623,13335.27365833999,422.24493087000155,54105.15977256001 2025-10-26,03:33:45.000,299,11065438,-795,0,1761449624,13335.179349999999,422.2026360899981,54105.068940000005 2025-10-26,03:33:46.000,299,11065434,-795,0,1761449625,13335.239976789999,422.273127389999,54105.13182408001 2025-10-26,03:33:47.000,299,11065423,-795,0,1761449626,13335.246713099994,422.2872256499977,54105.453231600004 2025-10-26,03:33:48.000,299,11065402,-795,0,1761449627,13335.287130959994,422.3577169499986,54105.58598688001 2025-10-26,03:33:49.000,299,11065416,-795,0,1761449628,13335.307339889994,422.37181521000457,54105.641883840006 2025-10-26,03:33:50.000,299,11065420,-795,0,1761449629,13335.266922029994,422.39296260000265,54105.572012640005 2025-10-26,03:33:51.000,299,11065442,-795,0,1761449630,13335.27365833999,422.400011730002,54105.53008992 2025-10-26,03:33:52.000,299,11065410,-795,0,1761449631,13335.327548819994,422.37181521000457,54105.3134892 2025-10-26,03:33:53.000,299,11065443,-795,0,1761449632,13335.280394649999,422.3506678199992,54105.1737468 2025-10-26,03:33:54.000,299,11065387,-795,0,1761449633,13335.34102144,422.30837304000306,54105.22964376001 2025-10-26,03:33:55.000,299,11065417,-795,0,1761449634,13335.206295239994,422.3154221700024,54105.187721040005 2025-10-26,03:33:56.000,299,11065430,-795,0,1761449635,13335.206295239994,422.34361868999986,54105.33445056 2025-10-26,03:33:57.000,299,11065392,-795,0,1761449636,13335.159141069998,422.36476607999793,54105.36938616 2025-10-26,03:33:58.000,299,11065432,-755,0,1761449637,13335.320812509999,422.3506678199992,54105.55105128 2025-10-26,03:33:59.000,299,11065413,-795,0,1761449638,13335.29386726999,422.3859134700033,54105.56502552001 2025-10-26,03:34:00.000,299,11065446,-795,0,1761449639,13335.307339889994,422.34361868999986,54105.48118008 2025-10-26,03:34:01.000,299,11065432,-795,0,1761449640,13335.219767859999,422.29427478000434,54105.06195288001 2025-10-26,03:34:02.000,299,11065428,-795,0,1761449641,13335.266922029994,422.3013239100037,54104.94317184001 2025-10-26,03:34:03.000,299,11065399,-795,0,1761449642,13335.260185719999,422.3365695600005,54105.068940000005 2025-10-26,03:34:04.000,299,11065453,-795,0,1761449643,13335.307339889994,422.3577169499986,54105.43925736 2025-10-26,03:34:05.000,299,11065437,-795,0,1761449644,13335.219767859999,422.3577169499986,54105.16675968 2025-10-26,03:34:06.000,299,11065431,-795,0,1761449645,13335.327548819994,422.40706086000137,54105.34143768 2025-10-26,03:34:07.000,299,11065428,-795,0,1761449646,13335.367966679994,422.4211591200001,54105.50214144 2025-10-26,03:34:08.000,299,11065392,-795,0,1761449647,13335.42185716,422.400011730002,54105.46720584001 2025-10-26,03:34:09.000,299,11065356,-795,0,1761449648,13335.388175609995,422.37886434000393,54105.34842480001 2025-10-26,03:34:10.000,299,11065404,-795,0,1761449649,13335.33428512999,422.34361868999986,54104.9990688 2025-10-26,03:34:11.000,299,11065454,-795,0,1761449650,13335.34102144,422.40706086000137,54105.08291424001 2025-10-26,03:34:12.000,299,11065397,-795,0,1761449651,13335.46227502,422.45640477000416,54105.236630880005 2025-10-26,03:34:13.000,299,11065405,-795,0,1761449652,13335.46227502,422.47755216000223,54105.55105128 2025-10-26,03:34:14.000,299,11065433,-795,0,1761449653,13335.448802399995,422.4846012900016,54105.54406416001 2025-10-26,03:34:16.000,299,11065436,-795,0,1761449655,13335.509429189995,422.4846012900016,54105.67681944 2025-10-26,03:34:17.000,299,11065439,-795,0,1761449656,13335.53637442999,422.4634539000035,54105.66983232 2025-10-26,03:34:18.000,299,11065435,-795,0,1761449657,13335.45553870999,422.44230650999816,54105.22265664 2025-10-26,03:34:19.000,299,11065433,-795,0,1761449658,13335.44206609,422.42820824999944,54105.25759224001 2025-10-26,03:34:20.000,299,11065475,-795,0,1761449659,13335.43532977999,422.4352573799988,54105.18073392001 2025-10-26,03:34:21.000,299,11065399,-795,0,1761449660,13335.46227502,422.4634539000035,54105.50912856 2025-10-26,03:34:22.000,299,11065479,-795,0,1761449661,13335.51616549999,422.4634539000035,54105.6977808 2025-10-26,03:34:23.000,299,11065418,-795,0,1761449662,13335.49595656999,422.45640477000416,54105.60694824 2025-10-26,03:34:24.000,299,11065458,-795,0,1761449663,13335.49595656999,422.45640477000416,54105.48118008 2025-10-26,03:34:25.000,299,11065402,-795,0,1761449664,13335.52290181,422.4141099900007,54105.56502552001 2025-10-26,03:34:26.000,299,11065470,-795,0,1761449665,13335.34102144,422.400011730002,54105.41130888 2025-10-26,03:34:27.000,299,11065436,-795,0,1761449666,13335.489220259995,422.40706086000137,54105.26457936 2025-10-26,03:34:28.000,299,11065454,-795,0,1761449667,13335.428593469995,422.39296260000265,54105.187721040005 2025-10-26,03:34:29.000,299,11065437,-795,0,1761449668,13335.509429189995,422.4141099900007,54105.34842480001 2025-10-26,03:34:30.000,299,11065431,-795,0,1761449669,13335.54311074,422.4493556400048,54105.71175504001 2025-10-26,03:34:31.000,299,11065418,-795,0,1761449670,13335.509429189995,422.4634539000035,54105.620922480004 2025-10-26,03:34:32.000,299,11065443,-795,0,1761449671,13335.52290181,422.45640477000416,54105.61393536001 2025-10-26,03:34:33.000,299,11065446,-755,0,1761449672,13335.570055979995,422.4211591200001,54105.59297400001 2025-10-26,03:34:34.000,299,11065414,-795,0,1761449673,13335.52290181,422.4141099900007,54105.57899976 2025-10-26,03:34:35.000,299,11065397,-795,0,1761449674,13335.54311074,422.4211591200001,54105.56502552001 2025-10-26,03:34:36.000,299,11065439,-795,0,1761449675,13335.469011329995,422.37181521000457,54105.04797864 2025-10-26,03:34:37.000,299,11065394,-795,0,1761449676,13335.47574763999,422.39296260000265,54105.3134892 2025-10-26,03:34:38.000,299,11065443,-795,0,1761449677,13335.549847049995,422.44230650999816,54105.43925736 2025-10-26,03:34:39.000,299,11065442,-795,0,1761449678,13335.61721014999,422.44230650999816,54105.77463912 2025-10-26,03:34:40.000,299,11065399,-795,0,1761449679,13335.5835286,422.4634539000035,54105.73271640001 2025-10-26,03:34:41.000,299,11065391,-795,0,1761449680,13335.509429189995,422.42820824999944,54105.6279096 2025-10-26,03:34:42.000,299,11065438,-795,0,1761449681,13335.54311074,422.42820824999944,54105.6279096 2025-10-26,03:34:43.000,299,11065427,-795,0,1761449682,13335.590264909995,422.40706086000137,54105.71175504001 2025-10-26,03:34:44.000,299,11065436,-795,0,1761449683,13335.60373753,422.3506678199992,54105.523102800005 2025-10-26,03:34:45.000,299,11065413,-795,0,1761449684,13335.42185716,422.3013239100037,54105.243618 2025-10-26,03:34:46.000,299,11065440,-795,0,1761449685,13335.49595656999,422.28017651999835,54105.1737468 2025-10-26,03:34:47.000,299,11065408,-795,0,1761449686,13335.630682769995,422.273127389999,54105.3833604 2025-10-26,03:34:48.000,299,11065450,-795,0,1761449687,13335.64415539,422.29427478000434,54105.65585808 2025-10-26,03:34:49.000,299,11065407,-795,0,1761449688,13335.72499111,422.2519800000009,54105.739703520005 2025-10-26,03:34:50.000,299,11065444,-795,0,1761449689,13335.74520004,422.28017651999835,54105.71175504001 2025-10-26,03:34:51.000,299,11065461,-795,0,1761449690,13335.72499111,422.2519800000009,54105.77463912 2025-10-26,03:34:52.000,299,11065425,-795,0,1761449691,13335.74520004,422.2872256499977,54105.620922480004 2025-10-26,03:34:53.000,299,11065460,-795,0,1761449692,13335.70478218,422.2237834800035,54105.355411920005 2025-10-26,03:34:54.000,299,11065436,-795,0,1761449693,13335.64415539,422.20968522000476,54105.285540720004 2025-10-26,03:34:55.000,299,11065405,-795,0,1761449694,13335.826035760001,422.2872256499977,54105.50912856 2025-10-26,03:34:56.000,299,11065391,-795,0,1761449695,13335.650891699996,422.26607825999963,54105.37637328001 2025-10-26,03:34:57.000,299,11065412,-795,0,1761449696,13335.792354209996,422.3224713000018,54105.72572928 2025-10-26,03:34:58.000,299,11065422,-795,0,1761449697,13335.772145279996,422.3365695600005,54105.78162624001 2025-10-26,03:34:59.000,299,11065428,-795,0,1761449698,13335.812563139996,422.32952043000114,54105.8375232 2025-10-26,03:35:00.000,299,11065430,-795,0,1761449699,13335.792354209996,422.39296260000265,54105.767652 2025-10-26,03:35:01.000,299,11065476,-795,0,1761449700,13335.758672659991,422.39296260000265,54105.70476792 2025-10-26,03:35:02.000,299,11065431,-795,0,1761449701,13335.785617900001,422.3859134700033,54105.4881672 2025-10-26,03:35:03.000,299,11065418,-795,0,1761449702,13335.859717309992,422.4141099900007,54105.61393536001 2025-10-26,03:35:04.000,299,11065424,-795,0,1761449703,13335.839508379991,422.4493556400048,54105.63489672001 2025-10-26,03:35:05.000,299,11065431,-795,0,1761449704,13335.805826830001,422.4352573799988,54105.6977808 2025-10-26,03:35:06.000,299,11065419,-795,0,1761449705,13335.74520004,422.4141099900007,54105.58598688001 2025-10-26,03:35:07.000,299,11065469,-795,0,1761449706,13335.805826830001,422.44230650999816,54105.67681944 2025-10-26,03:35:08.000,299,11065456,-795,0,1761449707,13335.812563139996,422.44230650999816,54105.739703520005 2025-10-26,03:35:09.000,299,11065447,-795,0,1761449708,13335.819299449991,422.4846012900016,54105.739703520005 2025-10-26,03:35:10.000,299,11065421,-795,0,1761449709,13335.873189929996,422.4634539000035,54105.74669064 2025-10-26,03:35:11.000,299,11065402,-795,0,1761449710,13335.839508379991,422.45640477000416,54105.57899976 2025-10-26,03:35:12.000,299,11065422,-795,0,1761449711,13335.826035760001,422.44230650999816,54105.51611568001 2025-10-26,03:35:13.000,299,11065443,-795,0,1761449712,13335.873189929996,422.45640477000416,54105.54406416001 2025-10-26,03:35:14.000,299,11065411,-795,0,1761449713,13335.859717309992,422.4493556400048,54105.85149744001 2025-10-26,03:35:15.000,299,11065403,-795,0,1761449714,13335.866453620001,422.4493556400048,54105.83053608001 2025-10-26,03:35:16.000,299,11065439,-795,0,1761449715,13335.731727419996,422.4141099900007,54105.60694824 2025-10-26,03:35:17.000,299,11065350,-795,0,1761449716,13335.839508379991,422.4352573799988,54105.75367776001 2025-10-26,03:35:18.000,299,11065438,-795,0,1761449717,13335.839508379991,422.4352573799988,54105.93534288 2025-10-26,03:35:19.000,299,11065429,-795,0,1761449718,13335.839508379991,422.4211591200001,54105.66284520001 2025-10-26,03:35:20.000,299,11065393,-795,0,1761449719,13335.805826830001,422.4493556400048,54105.66284520001 2025-10-26,03:35:21.000,299,11065414,-795,0,1761449720,13335.758672659991,422.37886434000393,54105.50214144 2025-10-26,03:35:22.000,299,11065376,-795,0,1761449721,13335.772145279996,422.400011730002,54105.72572928 2025-10-26,03:35:23.000,299,11065424,-795,0,1761449722,13335.738463729991,422.400011730002,54105.788613360004 2025-10-26,03:35:24.000,299,11065405,-795,0,1761449723,13335.792354209996,422.40706086000137,54105.86547168 2025-10-26,03:35:25.000,299,11065438,-795,0,1761449724,13335.758672659991,422.400011730002,54105.85149744001 2025-10-26,03:35:26.000,299,11065419,-795,0,1761449725,13335.51616549999,422.3365695600005,54105.39733464001 2025-10-26,03:35:27.000,299,11065399,-795,0,1761449726,13335.738463729991,422.4141099900007,54105.8724588 2025-10-26,03:35:28.000,299,11065412,-795,0,1761449727,13335.758672659991,422.4141099900007,54105.65585808 2025-10-26,03:35:29.000,299,11065404,-795,0,1761449728,13335.758672659991,422.37181521000457,54105.57899976 2025-10-26,03:35:30.000,299,11065380,-795,0,1761449729,13335.738463729991,422.3859134700033,54105.572012640005 2025-10-26,03:35:31.000,299,11065433,-795,0,1761449730,13335.65762800999,422.39296260000265,54105.77463912 2025-10-26,03:35:32.000,299,11065430,-795,0,1761449731,13335.60373753,422.4352573799988,54105.71175504001 2025-10-26,03:35:33.000,299,11065433,-795,0,1761449732,13335.60373753,422.44230650999816,54105.57899976 2025-10-26,03:35:34.000,299,11065443,-795,0,1761449733,13335.671100629996,422.40706086000137,54105.78162624001 2025-10-26,03:35:35.000,299,11065413,-795,0,1761449734,13335.758672659991,422.4493556400048,54105.92835576001 2025-10-26,03:35:36.000,299,11065362,-795,0,1761449735,13335.630682769995,422.4141099900007,54105.37637328001 2025-10-26,03:35:37.000,299,11065460,-795,0,1761449736,13335.738463729991,422.400011730002,54105.46720584001 2025-10-26,03:35:38.000,299,11065360,-795,0,1761449737,13335.751936349996,422.37886434000393,54105.523102800005 2025-10-26,03:35:39.000,299,11065424,-795,0,1761449738,13335.778881589991,422.39296260000265,54105.51611568001 2025-10-26,03:35:40.000,299,11065468,-795,0,1761449739,13335.751936349996,422.4211591200001,54105.77463912 2025-10-26,03:35:41.000,299,11065436,-795,0,1761449740,13335.68457325,422.37181521000457,54105.63489672001 2025-10-26,03:35:42.000,299,11065398,-795,0,1761449741,13335.68457325,422.39296260000265,54105.690793680005 2025-10-26,03:35:43.000,299,11065473,-795,0,1761449742,13335.751936349996,422.4141099900007,54105.77463912 2025-10-26,03:35:44.000,299,11065421,-795,0,1761449743,13335.778881589991,422.4352573799988,54105.86547168 2025-10-26,03:35:45.000,299,11065305,-795,0,1761449744,13335.785617900001,422.37886434000393,54105.50912856 2025-10-26,03:35:46.000,299,11065399,-795,0,1761449745,13335.57679228999,422.3506678199992,54105.11086272001 2025-10-26,03:35:47.000,299,11065436,-795,0,1761449746,13335.718254799991,422.400011730002,54105.41130888 2025-10-26,03:35:48.000,299,11065457,-795,0,1761449747,13335.751936349996,422.39296260000265,54105.58598688001 2025-10-26,03:35:49.000,299,11065427,-795,0,1761449748,13335.758672659991,422.4352573799988,54105.858484560005 2025-10-26,03:35:50.000,299,11065422,-795,0,1761449749,13335.751936349996,422.45640477000416,54105.87944592001 2025-10-26,03:35:51.000,299,11065403,-795,0,1761449750,13335.738463729991,422.45640477000416,54105.809574720006 2025-10-26,03:35:52.000,299,11065455,-795,0,1761449751,13335.70478218,422.44230650999816,54105.63489672001 2025-10-26,03:35:53.000,299,11065428,-795,0,1761449752,13335.67783693999,422.4141099900007,54105.59297400001 2025-10-26,03:35:54.000,299,11065373,-795,0,1761449753,13335.70478218,422.4211591200001,54105.39733464001 2025-10-26,03:35:55.000,299,11065400,-795,0,1761449754,13335.671100629996,422.44230650999816,54105.42528312001 2025-10-26,03:35:56.000,299,11065419,-795,0,1761449755,13335.590264909995,422.3506678199992,54105.20169528 2025-10-26,03:35:57.000,299,11065420,-795,0,1761449756,13335.549847049995,422.4705030300029,54105.68380656001 2025-10-26,03:35:58.000,299,11065391,-795,0,1761449757,13335.62394646,422.44230650999816,54105.81656184 2025-10-26,03:35:59.000,299,11065445,-795,0,1761449758,13335.63741907999,422.4634539000035,54105.809574720006 2025-10-26,03:36:00.000,299,11065383,-795,0,1761449759,13335.64415539,422.4705030300029,54105.8724588 2025-10-26,03:36:01.000,299,11065456,-795,0,1761449760,13335.55658335999,422.4352573799988,54105.73271640001 2025-10-26,03:36:02.000,299,11065363,-795,0,1761449761,13335.56331967,422.40706086000137,54105.60694824 2025-10-26,03:36:03.000,299,11065415,-795,0,1761449762,13335.60373753,422.45640477000416,54105.50912856 2025-10-26,03:36:04.000,299,11065422,-795,0,1761449763,13335.590264909995,422.4352573799988,54105.58598688001 2025-10-26,03:36:05.000,299,11065437,-795,0,1761449764,13335.529638119995,422.4634539000035,54105.44624448001 2025-10-26,03:36:06.000,299,11065441,-795,0,1761449765,13335.39491191999,422.44230650999816,54105.61393536001 2025-10-26,03:36:07.000,299,11065458,-795,0,1761449766,13335.60373753,422.49165042000095,54105.767652 2025-10-26,03:36:08.000,299,11065448,-795,0,1761449767,13335.61721014999,422.47755216000223,54105.85149744001 2025-10-26,03:36:09.000,299,11065356,-795,0,1761449768,13335.570055979995,422.50574867999967,54105.809574720006 2025-10-26,03:36:10.000,299,11065443,-795,0,1761449769,13335.590264909995,422.45640477000416,54105.788613360004 2025-10-26,03:36:11.000,299,11065446,-795,0,1761449770,13335.53637442999,422.4986995500003,54105.37637328001 2025-10-26,03:36:12.000,299,11065417,-795,0,1761449771,13335.53637442999,422.45640477000416,54105.3134892 2025-10-26,03:36:13.000,299,11065444,-795,0,1761449772,13335.570055979995,422.51279780999903,54105.4881672 2025-10-26,03:36:14.000,299,11065430,-795,0,1761449773,13335.5835286,422.49165042000095,54105.6279096 2025-10-26,03:36:15.000,299,11065426,-795,0,1761449774,13335.53637442999,422.51279780999903,54105.75367776001 2025-10-26,03:36:16.000,299,11065440,-795,0,1761449775,13335.44206609,422.4352573799988,54105.46021872 2025-10-26,03:36:17.000,299,11065362,-795,0,1761449776,13335.50269288,422.49165042000095,54105.66983232 2025-10-26,03:36:18.000,299,11065347,-795,0,1761449777,13335.549847049995,422.45640477000416,54105.66983232 2025-10-26,03:36:19.000,299,11065448,-795,0,1761449778,13335.55658335999,422.44230650999816,54105.71874216 2025-10-26,03:36:20.000,299,11065448,-795,0,1761449779,13335.56331967,422.3859134700033,54105.404321760005 2025-10-26,03:36:21.000,299,11065451,-795,0,1761449780,13335.44206609,422.4141099900007,54105.33445056 2025-10-26,03:36:22.000,299,11065410,-795,0,1761449781,13335.44206609,422.37886434000393,54105.39034752 2025-10-26,03:36:23.000,299,11065412,-795,0,1761449782,13335.529638119995,422.400011730002,54105.809574720006 2025-10-26,03:36:24.000,299,11065406,-795,0,1761449783,13335.56331967,422.400011730002,54105.86547168 2025-10-26,03:36:25.000,299,11065370,-795,0,1761449784,13335.469011329995,422.3859134700033,54105.77463912 2025-10-26,03:36:26.000,299,11065420,-795,0,1761449785,13335.307339889994,422.3365695600005,54105.4881672 2025-10-26,03:36:27.000,299,11065448,-795,0,1761449786,13335.388175609995,422.37181521000457,54105.58598688001 2025-10-26,03:36:28.000,299,11065459,-795,0,1761449787,13335.39491191999,422.3577169499986,54105.59297400001 2025-10-26,03:36:29.000,299,11065410,-795,0,1761449788,13335.44206609,422.3154221700024,54105.46021872 2025-10-26,03:36:30.000,299,11065432,-795,0,1761449789,13335.43532977999,422.30837304000306,54105.3833604 2025-10-26,03:36:31.000,299,11065422,-795,0,1761449790,13335.43532977999,422.3154221700024,54105.43925736 2025-10-26,03:36:32.000,299,11065460,-795,0,1761449791,13335.469011329995,422.3577169499986,54105.70476792 2025-10-26,03:36:33.000,299,11065416,-795,0,1761449792,13335.43532977999,422.3859134700033,54105.788613360004 2025-10-26,03:36:34.000,299,11065402,-795,0,1761449793,13335.49595656999,422.36476607999793,54105.78162624001 2025-10-26,03:36:35.000,299,11065455,-795,0,1761449794,13335.44206609,422.3577169499986,54105.81656184 2025-10-26,03:36:36.000,299,11065458,-795,0,1761449795,13335.307339889994,422.3224713000018,54105.42528312001 2025-10-26,03:36:37.000,299,11065420,-795,0,1761449796,13335.40164823,422.3577169499986,54105.43925736 2025-10-26,03:36:38.000,299,11065459,-795,0,1761449797,13335.489220259995,422.36476607999793,54105.53707704 2025-10-26,03:36:39.000,299,11065450,-795,0,1761449798,13335.45553870999,422.36476607999793,54105.55105128 2025-10-26,03:36:40.000,299,11065443,-795,0,1761449799,13335.489220259995,422.37181521000457,54105.641883840006 2025-10-26,03:36:41.000,299,11065382,-795,0,1761449800,13335.367966679994,422.4141099900007,54105.64887096 2025-10-26,03:36:42.000,299,11065396,-795,0,1761449801,13335.35449405999,422.3154221700024,54105.620922480004 2025-10-26,03:36:43.000,299,11065415,-795,0,1761449802,13335.347757749994,422.39296260000265,54105.690793680005 2025-10-26,03:36:44.000,299,11065457,-795,0,1761449803,13335.3814393,422.3506678199992,54105.61393536001 2025-10-26,03:36:45.000,299,11065445,-795,0,1761449804,13335.25344940999,422.3577169499986,54105.57899976 2025-10-26,03:36:46.000,299,11065435,-795,0,1761449805,13335.219767859999,422.273127389999,54104.950158960004 2025-10-26,03:36:47.000,299,11065441,-795,0,1761449806,13335.199558929999,422.34361868999986,54105.33445056 2025-10-26,03:36:48.000,299,11065418,-795,0,1761449807,13335.327548819994,422.273127389999,54105.43227024 2025-10-26,03:36:49.000,299,11065397,-795,0,1761449808,13335.34102144,422.3224713000018,54105.65585808 2025-10-26,03:36:50.000,299,11065451,-795,0,1761449809,13335.307339889994,422.273127389999,54105.51611568001 2025-10-26,03:36:51.000,299,11065429,-795,0,1761449810,13335.327548819994,422.3013239100037,54105.56502552001 2025-10-26,03:36:52.000,299,11065434,-795,0,1761449811,13335.347757749994,422.2519800000009,54105.54406416001 2025-10-26,03:36:53.000,299,11065418,-795,0,1761449812,13335.347757749994,422.3154221700024,54105.67681944 2025-10-26,03:36:54.000,299,11065403,-795,0,1761449813,13335.35449405999,422.24493087000155,54105.690793680005 2025-10-26,03:36:55.000,299,11065428,-795,0,1761449814,13335.327548819994,422.2378817400022,54105.3833604 2025-10-26,03:36:56.000,299,11065435,-795,0,1761449815,13335.118723209998,422.16034131000197,54105.07592712 2025-10-26,03:36:57.000,299,11065325,-795,0,1761449816,13335.186086309994,422.2026360899981,54105.13182408001 2025-10-26,03:36:58.000,299,11065367,-795,0,1761449817,13335.246713099994,422.18148870000005,54105.56502552001 2025-10-26,03:36:59.000,299,11065405,-795,0,1761449818,13335.145668449994,422.18148870000005,54105.55105128 2025-10-26,03:37:00.000,299,11065425,-795,0,1761449819,13335.246713099994,422.2167343500041,54105.788613360004 2025-10-26,03:37:01.000,299,11065466,-795,0,1761449820,13335.098514279998,422.18148870000005,54105.53707704 2025-10-26,03:37:02.000,299,11065419,-795,0,1761449821,13335.219767859999,422.24493087000155,54105.8375232 2025-10-26,03:37:03.000,299,11065456,-795,0,1761449822,13335.165877379994,422.23083261000284,54105.64887096 2025-10-26,03:37:04.000,299,11065414,-795,0,1761449823,13335.138932139998,422.2378817400022,54105.404321760005 2025-10-26,03:37:05.000,299,11065373,-795,0,1761449824,13335.010942249988,422.20968522000476,54105.27156648 2025-10-26,03:37:06.000,299,11065436,-715,0,1761449825,13334.963788079993,422.1744395700007,54105.09688848 2025-10-26,03:37:07.000,299,11065453,-795,0,1761449826,13335.024414869993,422.2237834800035,54105.71175504001 2025-10-26,03:37:08.000,299,11065418,-795,0,1761449827,13334.977260699998,422.2590291300003,54105.66983232 2025-10-26,03:37:10.000,299,11065434,-795,0,1761449829,13335.132195829989,422.28017651999835,54105.80258760001 2025-10-26,03:37:11.000,299,11065477,-795,0,1761449830,13335.071569039988,422.29427478000434,54105.68380656001 2025-10-26,03:37:12.000,299,11065439,-795,0,1761449831,13335.031151179988,422.2237834800035,54105.29951496001 2025-10-26,03:37:13.000,299,11065422,-795,0,1761449832,13335.010942249988,422.2378817400022,54105.39733464001 2025-10-26,03:37:14.000,299,11065417,-795,0,1761449833,13335.031151179988,422.23083261000284,54105.42528312001 2025-10-26,03:37:15.000,299,11065456,-795,0,1761449834,13335.010942249988,422.28017651999835,54105.620922480004 2025-10-26,03:37:16.000,299,11065457,-795,0,1761449835,13334.930106530002,422.273127389999,54105.59297400001 2025-10-26,03:37:17.000,299,11065447,-795,0,1761449836,13334.862743429992,422.2378817400022,54105.243618 2025-10-26,03:37:18.000,299,11065453,-795,0,1761449837,13334.990733320003,422.30837304000306,54105.66983232 2025-10-26,03:37:19.000,299,11065445,-795,0,1761449838,13335.044623799993,422.3365695600005,54105.80258760001 2025-10-26,03:37:20.000,299,11065442,-795,0,1761449839,13335.024414869993,422.30837304000306,54105.72572928 2025-10-26,03:37:21.000,299,11065343,-795,0,1761449840,13335.024414869993,422.29427478000434,54105.404321760005 2025-10-26,03:37:22.000,299,11065430,-795,0,1761449841,13334.957051769998,422.26607825999963,54105.236630880005 2025-10-26,03:37:23.000,299,11065383,-795,0,1761449842,13334.930106530002,422.20968522000476,54105.3134892 2025-10-26,03:37:24.000,299,11065461,-795,0,1761449843,13334.983997009993,422.26607825999963,54105.72572928 2025-10-26,03:37:25.000,299,11065428,-795,0,1761449844,13334.990733320003,422.2237834800035,54105.788613360004 2025-10-26,03:37:26.000,299,11065421,-795,0,1761449845,13334.963788079993,422.23083261000284,54105.739703520005 2025-10-26,03:37:27.000,299,11065404,-755,0,1761449846,13334.896424979997,422.18148870000005,54105.50214144 2025-10-26,03:37:28.000,299,11065432,-795,0,1761449847,13334.923370219993,422.2026360899981,54105.65585808 2025-10-26,03:37:29.000,299,11065444,-795,0,1761449848,13334.950315460002,422.14624305000325,54105.65585808 2025-10-26,03:37:30.000,299,11065423,-795,0,1761449849,13334.957051769998,422.1391939200039,54105.39733464001 2025-10-26,03:37:31.000,299,11065443,-795,0,1761449850,13334.923370219993,422.1039482699998,54105.51611568001 2025-10-26,03:37:32.000,299,11065445,-795,0,1761449851,13334.849270810002,422.1109973999992,54105.32047632 2025-10-26,03:37:33.000,299,11065460,-795,0,1761449852,13334.802116639992,422.1250956599979,54105.620922480004 2025-10-26,03:37:34.000,299,11065444,-795,0,1761449853,13334.903161289993,422.1391939200039,54105.78162624001 2025-10-26,03:37:35.000,299,11065439,-795,0,1761449854,13334.896424979997,422.13214479000453,54105.809574720006 2025-10-26,03:37:36.000,299,11065454,-795,0,1761449855,13334.882952359992,422.09689914000046,54105.74669064 2025-10-26,03:37:37.000,299,11065424,-795,0,1761449856,13334.694335679997,422.08280088000174,54105.41829600001 2025-10-26,03:37:38.000,299,11065416,-795,0,1761449857,13334.775171399997,422.14624305000325,54105.306502080006 2025-10-26,03:37:39.000,299,11065444,-795,0,1761449858,13334.775171399997,422.08280088000174,54105.26457936 2025-10-26,03:37:40.000,299,11065465,-795,0,1761449859,13334.802116639992,422.14624305000325,54105.34842480001 2025-10-26,03:37:41.000,299,11065429,-795,0,1761449860,13334.768435090002,422.1532921800026,54105.37637328001 2025-10-26,03:37:42.000,299,11065471,-795,0,1761449861,13334.748226160002,422.1673904400013,54105.57899976 2025-10-26,03:37:43.000,299,11065429,-795,0,1761449862,13334.754962469997,422.18148870000005,54105.620922480004 2025-10-26,03:37:44.000,299,11065435,-795,0,1761449863,13334.835798189997,422.2026360899981,54105.767652 2025-10-26,03:37:45.000,299,11065416,-795,0,1761449864,13334.829061880002,422.19558695999876,54105.641883840006 2025-10-26,03:37:46.000,299,11065441,-795,0,1761449865,13334.795380329997,422.2026360899981,54105.6279096 2025-10-26,03:37:47.000,299,11065467,-795,0,1761449866,13334.694335679997,422.13214479000453,54105.15278544 2025-10-26,03:37:48.000,299,11065445,-795,0,1761449867,13334.647181510001,422.19558695999876,54105.14579832 2025-10-26,03:37:49.000,299,11065412,-795,0,1761449868,13334.660654129992,422.16034131000197,54105.11086272001 2025-10-26,03:37:50.000,299,11065460,-795,0,1761449869,13334.862743429992,422.19558695999876,54105.66284520001 2025-10-26,03:37:51.000,299,11065464,-795,0,1761449870,13334.856007119997,422.19558695999876,54105.67681944 2025-10-26,03:37:52.000,299,11065400,-795,0,1761449871,13334.903161289993,422.18148870000005,54105.71874216 2025-10-26,03:37:53.000,299,11065440,-795,0,1761449872,13334.876216049997,422.1744395700007,54105.55105128 2025-10-26,03:37:54.000,299,11065459,-795,0,1761449873,13334.903161289993,422.1673904400013,54105.51611568001 2025-10-26,03:37:55.000,299,11065436,-795,0,1761449874,13334.923370219993,422.18148870000005,54105.59996112 2025-10-26,03:37:56.000,299,11065430,-795,0,1761449875,13334.889688670002,422.16034131000197,54105.26457936 2025-10-26,03:37:57.000,299,11065469,-795,0,1761449876,13334.795380329997,422.18148870000005,54105.14579832 2025-10-26,03:37:58.000,299,11065447,-795,0,1761449877,13334.829061880002,422.2026360899981,54105.26457936 2025-10-26,03:37:59.000,299,11065418,-795,0,1761449878,13334.909897600002,422.20968522000476,54105.66983232 2025-10-26,03:38:00.000,299,11065444,-795,0,1761449879,13334.882952359992,422.2167343500041,54105.66983232 2025-10-26,03:38:01.000,299,11065431,-795,0,1761449880,13334.802116639992,422.2167343500041,54105.59297400001 2025-10-26,03:38:02.000,299,11065396,-795,0,1761449881,13334.849270810002,422.28017651999835,54105.66983232 2025-10-26,03:38:03.000,299,11065449,-795,0,1761449882,13334.835798189997,422.2590291300003,54105.572012640005 2025-10-26,03:38:04.000,299,11065430,-795,0,1761449883,13334.775171399997,422.26607825999963,54105.42528312001 2025-10-26,03:38:05.000,299,11065423,-795,0,1761449884,13334.768435090002,422.2378817400022,54105.34143768 2025-10-26,03:38:06.000,299,11065458,-795,0,1761449885,13334.802116639992,422.28017651999835,54105.39034752 2025-10-26,03:38:07.000,299,11065458,-795,0,1761449886,13334.653917819996,422.20968522000476,54105.04797864 2025-10-26,03:38:08.000,299,11065407,-795,0,1761449887,13334.754962469997,422.28017651999835,54105.59996112 2025-10-26,03:38:09.000,299,11065415,-795,0,1761449888,13334.701071989992,422.28017651999835,54105.59297400001 2025-10-26,03:38:10.000,299,11065437,-795,0,1761449889,13334.721280919992,422.28017651999835,54105.572012640005 2025-10-26,03:38:11.000,299,11065411,-795,0,1761449890,13334.687599370001,422.2519800000009,54105.48118008 2025-10-26,03:38:12.000,299,11065436,-795,0,1761449891,13334.674126749997,422.2519800000009,54105.4881672 2025-10-26,03:38:13.000,299,11065458,-795,0,1761449892,13334.640445199992,422.20968522000476,54105.20169528 2025-10-26,03:38:14.000,299,11065423,-795,0,1761449893,13334.573082099996,422.2237834800035,54105.01304304001 2025-10-26,03:38:15.000,299,11065409,-795,0,1761449894,13334.741489849992,422.23083261000284,54105.37637328001 2025-10-26,03:38:16.000,299,11065449,-795,0,1761449895,13334.728017230002,422.273127389999,54105.50214144 2025-10-26,03:38:17.000,299,11065412,-795,0,1761449896,13334.606763650001,422.2378817400022,54105.41829600001 2025-10-26,03:38:18.000,299,11065411,-795,0,1761449897,13334.640445199992,422.273127389999,54105.46720584001 2025-10-26,03:38:19.000,299,11065386,-795,0,1761449898,13334.660654129992,422.2590291300003,54105.57899976 2025-10-26,03:38:20.000,299,11065431,-795,0,1761449899,13334.667390440001,422.26607825999963,54105.641883840006 2025-10-26,03:38:21.000,299,11065443,-795,0,1761449900,13334.600027339991,422.29427478000434,54105.59297400001 2025-10-26,03:38:22.000,299,11065449,-795,0,1761449901,13334.640445199992,422.26607825999963,54105.285540720004 2025-10-26,03:38:23.000,299,11065427,-795,0,1761449902,13334.626972580001,422.2378817400022,54105.33445056 2025-10-26,03:38:24.000,299,11065443,-795,0,1761449903,13334.667390440001,422.24493087000155,54105.43227024 2025-10-26,03:38:25.000,299,11065414,-795,0,1761449904,13334.620236269991,422.2590291300003,54105.56502552001 2025-10-26,03:38:26.000,299,11065417,-795,0,1761449905,13334.566345790001,422.24493087000155,54105.49515432001 2025-10-26,03:38:27.000,299,11065445,-795,0,1761449906,13334.43835589999,422.1391939200039,54105.18073392001 2025-10-26,03:38:28.000,299,11065442,-795,0,1761449907,13334.492246379996,422.1885378299994,54105.36239904 2025-10-26,03:38:29.000,299,11065440,-795,0,1761449908,13334.45856482999,422.18148870000005,54105.43227024 2025-10-26,03:38:30.000,299,11065436,-795,0,1761449909,13334.593291029996,422.18148870000005,54105.60694824 2025-10-26,03:38:31.000,299,11065446,-795,0,1761449910,13334.566345790001,422.18148870000005,54105.355411920005 2025-10-26,03:38:32.000,299,11065433,-795,0,1761449911,13334.566345790001,422.16034131000197,54105.29252784 2025-10-26,03:38:33.000,299,11065422,-795,0,1761449912,13334.512455309996,422.11804652999854,54105.08291424001 2025-10-26,03:38:34.000,299,11065420,-795,0,1761449913,13334.552873169996,422.1673904400013,54105.453231600004 2025-10-26,03:38:35.000,299,11065431,-795,0,1761449914,13334.586554720001,422.1250956599979,54105.53008992 2025-10-26,03:38:36.000,299,11065411,-795,0,1761449915,13334.566345790001,422.1532921800026,54105.51611568001 2025-10-26,03:38:37.000,299,11065445,-795,0,1761449916,13334.46530114,422.0898500100011,54105.14579832 2025-10-26,03:38:38.000,299,11065424,-795,0,1761449917,13334.600027339991,422.16034131000197,54105.4881672 2025-10-26,03:38:39.000,299,11065421,-795,0,1761449918,13334.653917819996,422.0898500100011,54105.50912856 2025-10-26,03:38:40.000,299,11065437,-795,0,1761449919,13334.647181510001,422.1250956599979,54105.32047632 2025-10-26,03:38:41.000,299,11065393,-795,0,1761449920,13334.680863059992,422.08280088000174,54105.25060512001 2025-10-26,03:38:42.000,299,11065439,-795,0,1761449921,13334.660654129992,422.13214479000453,54105.27156648 2025-10-26,03:38:43.000,299,11065428,-795,0,1761449922,13334.647181510001,422.14624305000325,54105.49515432001 2025-10-26,03:38:44.000,299,11065419,-795,0,1761449923,13334.640445199992,422.1744395700007,54105.43227024 2025-10-26,03:38:45.000,299,11065417,-795,0,1761449924,13334.701071989992,422.19558695999876,54105.641883840006 2025-10-26,03:38:46.000,299,11065454,-795,0,1761449925,13334.748226160002,422.2167343500041,54105.72572928 2025-10-26,03:38:47.000,299,11065447,-795,0,1761449926,13334.640445199992,422.14624305000325,54105.44624448001 2025-10-26,03:38:48.000,299,11065488,-795,0,1761449927,13334.721280919992,422.18148870000005,54105.36938616 2025-10-26,03:38:49.000,299,11065335,-795,0,1761449928,13334.626972580001,422.19558695999876,54105.20169528 2025-10-26,03:38:50.000,299,11065443,-795,0,1761449929,13334.613499959996,422.2167343500041,54105.32047632 2025-10-26,03:38:51.000,299,11065427,-795,0,1761449930,13334.734753539997,422.2519800000009,54105.53008992 2025-10-26,03:38:52.000,299,11065412,-795,0,1761449931,13334.653917819996,422.26607825999963,54105.56502552001 2025-10-26,03:38:53.000,299,11065441,-795,0,1761449932,13334.606763650001,422.28017651999835,54105.60694824 2025-10-26,03:38:54.000,299,11065454,-795,0,1761449933,13334.674126749997,422.30837304000306,54105.690793680005 2025-10-26,03:38:55.000,299,11065439,-795,0,1761449934,13334.781907709992,422.26607825999963,54105.78162624001 2025-10-26,03:38:56.000,299,11065427,-795,0,1761449935,13334.761698779992,422.2872256499977,54105.77463912 2025-10-26,03:38:57.000,299,11065430,-795,0,1761449936,13334.579818409991,422.19558695999876,54105.06195288001 2025-10-26,03:38:58.000,299,11065398,-795,0,1761449937,13334.660654129992,422.20968522000476,54105.21566952 2025-10-26,03:38:59.000,299,11065416,-795,0,1761449938,13334.660654129992,422.16034131000197,54105.26457936 2025-10-26,03:39:00.000,299,11065430,-795,0,1761449939,13334.647181510001,422.20968522000476,54105.46021872 2025-10-26,03:39:01.000,299,11065432,-795,0,1761449940,13334.680863059992,422.23083261000284,54105.60694824 2025-10-26,03:39:02.000,299,11065427,-795,0,1761449941,13334.734753539997,422.1885378299994,54105.58598688001 2025-10-26,03:39:03.000,299,11065418,-795,0,1761449942,13334.687599370001,422.1109973999992,54105.4881672 2025-10-26,03:39:04.000,299,11065443,-795,0,1761449943,13334.674126749997,422.08280088000174,54105.51611568001 2025-10-26,03:39:05.000,299,11065443,-795,0,1761449944,13334.586554720001,422.0052604500015,54105.37637328001 2025-10-26,03:39:06.000,299,11065413,-795,0,1761449945,13334.512455309996,421.9770639300041,54104.92221048001 2025-10-26,03:39:07.000,299,11065441,-795,0,1761449946,13334.38446542,421.93476915000065,54104.67067416 2025-10-26,03:39:08.000,299,11065455,-795,0,1761449947,13334.532664239996,422.01935871000023,54104.83836504 2025-10-26,03:39:09.000,299,11065434,-795,0,1761449948,13334.667390440001,422.1532921800026,54105.236630880005 2025-10-26,03:39:10.000,299,11065416,-795,0,1761449949,13334.734753539997,422.23083261000284,54105.523102800005 2025-10-26,03:39:11.000,299,11065418,-795,0,1761449950,13334.707808300001,422.2167343500041,54105.60694824 2025-10-26,03:39:12.000,299,11065442,-795,0,1761449951,13334.667390440001,422.2237834800035,54105.6279096 2025-10-26,03:39:13.000,299,11065446,-795,0,1761449952,13334.606763650001,422.18148870000005,54105.453231600004 2025-10-26,03:39:14.000,299,11065394,-795,0,1761449953,13334.606763650001,422.19558695999876,54105.36938616 2025-10-26,03:39:15.000,299,11065458,-795,0,1761449954,13334.600027339991,422.19558695999876,54105.27156648 2025-10-26,03:39:16.000,299,11065413,-795,0,1761449955,13334.579818409991,422.16034131000197,54105.355411920005 2025-10-26,03:39:17.000,299,11065460,-795,0,1761449956,13334.45856482999,422.0757517500024,54105.1038756 2025-10-26,03:39:18.000,299,11065463,-795,0,1761449957,13334.539400549991,422.1885378299994,54105.6279096 2025-10-26,03:39:19.000,299,11065425,-795,0,1761449958,13334.552873169996,422.1532921800026,54105.73271640001 2025-10-26,03:39:20.000,299,11065486,-795,0,1761449959,13334.505719,422.16034131000197,54105.65585808 2025-10-26,03:39:21.000,299,11065390,-795,0,1761449960,13334.47877375999,422.14624305000325,54105.41829600001 2025-10-26,03:39:22.000,299,11065439,-795,0,1761449961,13334.42488328,422.19558695999876,54105.50214144 2025-10-26,03:39:23.000,299,11065442,-795,0,1761449962,13334.472037449996,422.14624305000325,54105.306502080006 2025-10-26,03:39:24.000,299,11065430,-795,0,1761449963,13334.45856482999,422.1673904400013,54105.27855360001 2025-10-26,03:39:25.000,299,11065490,-795,0,1761449964,13334.391201729995,422.13214479000453,54105.21566952 2025-10-26,03:39:26.000,299,11065444,-795,0,1761449965,13334.44509221,422.16034131000197,54105.285540720004 2025-10-26,03:39:27.000,299,11065408,-795,0,1761449966,13334.28342077,422.1744395700007,54105.36239904 2025-10-26,03:39:28.000,299,11065405,-795,0,1761449967,13334.41814696999,422.18148870000005,54105.41829600001 2025-10-26,03:39:29.000,299,11065395,-795,0,1761449968,13334.43835589999,422.14624305000325,54105.58598688001 2025-10-26,03:39:30.000,299,11065427,-795,0,1761449969,13334.45856482999,422.1391939200039,54105.5580384 2025-10-26,03:39:31.000,299,11065411,-795,0,1761449970,13334.47877375999,422.1744395700007,54105.43227024 2025-10-26,03:39:32.000,299,11065436,-795,0,1761449971,13334.505719,422.11804652999854,54105.25759224001 2025-10-26,03:39:33.000,299,11065434,-795,0,1761449972,13334.472037449996,422.09689914000046,54105.1737468 2025-10-26,03:39:34.000,299,11065423,-795,0,1761449973,13334.552873169996,422.0757517500024,54105.117849840004 2025-10-26,03:39:35.000,299,11065416,-755,0,1761449974,13334.606763650001,422.08280088000174,54105.53008992 2025-10-26,03:39:36.000,299,11065431,-795,0,1761449975,13334.620236269991,422.08280088000174,54105.59996112 2025-10-26,03:39:47.000,299,11065440,-795,0,1761449986,13334.411410659995,422.1532921800026,54105.49515432001 2025-10-26,03:39:48.000,299,11065448,-795,0,1761449987,13334.431619589996,422.20968522000476,54105.48118008 2025-10-26,03:39:49.000,299,11065446,-795,0,1761449988,13334.45856482999,422.2167343500041,54105.43925736 2025-10-26,03:39:50.000,299,11065426,-795,0,1761449989,13334.512455309996,422.1673904400013,54105.236630880005 2025-10-26,03:39:51.000,299,11065441,-795,0,1761449990,13334.472037449996,422.2026360899981,54105.3134892 2025-10-26,03:39:52.000,299,11065442,-795,0,1761449991,13334.552873169996,422.23083261000284,54105.46021872 2025-10-26,03:39:53.000,299,11065362,-795,0,1761449992,13334.52592793,422.2167343500041,54105.53008992 2025-10-26,03:39:54.000,299,11065399,-795,0,1761449993,13334.532664239996,422.19558695999876,54105.54406416001 2025-10-26,03:39:55.000,299,11065405,-795,0,1761449994,13334.539400549991,422.19558695999876,54105.67681944 2025-10-26,03:39:56.000,299,11065444,-795,0,1761449995,13334.539400549991,422.2026360899981,54105.72572928 2025-10-26,03:39:57.000,299,11065439,-795,0,1761449996,13334.505719,422.1744395700007,54105.43925736 2025-10-26,03:39:58.000,299,11065437,-795,0,1761449997,13334.586554720001,422.1744395700007,54105.33445056 2025-10-26,03:39:59.000,299,11065423,-795,0,1761449998,13334.633708889996,422.16034131000197,54105.44624448001 2025-10-26,03:40:00.000,299,11065420,-795,0,1761449999,13334.626972580001,422.1532921800026,54105.42528312001 2025-10-26,03:40:01.000,299,11065415,-795,0,1761450000,13334.620236269991,422.1391939200039,54105.57899976 2025-10-26,03:40:02.000,299,11065436,-795,0,1761450001,13334.512455309996,422.1391939200039,54105.54406416001 2025-10-26,03:40:03.000,299,11065442,-795,0,1761450002,13334.586554720001,422.14624305000325,54105.54406416001 2025-10-26,03:40:04.000,299,11065425,-795,0,1761450003,13334.613499959996,422.13214479000453,54105.75367776001 2025-10-26,03:40:05.000,299,11065499,-795,0,1761450004,13334.613499959996,422.1744395700007,54105.739703520005 2025-10-26,03:40:06.000,299,11065405,-795,0,1761450005,13334.532664239996,422.1391939200039,54105.58598688001 2025-10-26,03:40:07.000,299,11065468,-795,0,1761450006,13334.498982689991,422.1039482699998,54105.09688848 2025-10-26,03:40:08.000,299,11065433,-795,0,1761450007,13334.586554720001,422.13214479000453,54105.39034752 2025-10-26,03:40:09.000,299,11065340,-795,0,1761450008,13334.620236269991,422.1673904400013,54105.453231600004 2025-10-26,03:40:10.000,299,11065451,-795,0,1761450009,13334.586554720001,422.1673904400013,54105.71874216 2025-10-26,03:40:11.000,299,11065407,-795,0,1761450010,13334.586554720001,422.1744395700007,54105.788613360004 2025-10-26,03:40:12.000,299,11065435,-795,0,1761450011,13334.566345790001,422.14624305000325,54105.71874216 2025-10-26,03:40:13.000,299,11065469,-795,0,1761450012,13334.45856482999,422.18148870000005,54105.65585808 2025-10-26,03:40:14.000,299,11065396,-795,0,1761450013,13334.52592793,422.1885378299994,54105.6279096 2025-10-26,03:40:15.000,299,11065432,-795,0,1761450014,13334.498982689991,422.1673904400013,54105.50912856 2025-10-26,03:40:16.000,299,11065415,-795,0,1761450015,13334.593291029996,422.16034131000197,54105.50912856 2025-10-26,03:40:17.000,299,11065411,-795,0,1761450016,13334.42488328,422.1744395700007,54105.22265664 2025-10-26,03:40:18.000,299,11065420,-795,0,1761450017,13334.47877375999,422.18148870000005,54105.20169528 2025-10-26,03:40:19.000,299,11065404,-795,0,1761450018,13334.492246379996,422.2237834800035,54105.6279096 2025-10-26,03:40:20.000,299,11065441,-795,0,1761450019,13334.566345790001,422.20968522000476,54105.70476792 2025-10-26,03:40:21.000,299,11065429,-795,0,1761450020,13334.539400549991,422.1885378299994,54105.77463912 2025-10-26,03:40:22.000,299,11065440,-795,0,1761450021,13334.505719,422.1885378299994,54105.63489672001 2025-10-26,03:40:23.000,299,11065426,-795,0,1761450022,13334.505719,422.1744395700007,54105.63489672001 2025-10-26,03:40:24.000,299,11065410,-795,0,1761450023,13334.566345790001,422.13214479000453,54105.51611568001 2025-10-26,03:40:25.000,299,11065402,-795,0,1761450024,13334.505719,422.16034131000197,54105.42528312001 2025-10-26,03:40:26.000,299,11065463,-795,0,1761450025,13334.505719,422.16034131000197,54105.41130888 2025-10-26,03:40:27.000,299,11065402,-795,0,1761450026,13334.36425649,422.13214479000453,54105.187721040005 2025-10-26,03:40:28.000,299,11065434,-795,0,1761450027,13334.42488328,422.1673904400013,54105.53008992 2025-10-26,03:40:29.000,299,11065403,-795,0,1761450028,13334.39793803999,422.19558695999876,54105.59996112 2025-10-26,03:40:30.000,299,11065408,-795,0,1761450029,13334.52592793,422.1673904400013,54105.80258760001 2025-10-26,03:40:31.000,299,11065410,-795,0,1761450030,13334.45856482999,422.1250956599979,54105.53008992 2025-10-26,03:40:32.000,299,11065430,-795,0,1761450031,13334.48551007,422.11804652999854,54105.788613360004 2025-10-26,03:40:33.000,299,11065405,-795,0,1761450032,13334.472037449996,422.11804652999854,54105.44624448001 2025-10-26,03:40:34.000,299,11065439,-795,0,1761450033,13334.44509221,422.0757517500024,54105.29951496001 2025-10-26,03:40:35.000,299,11065362,-795,0,1761450034,13334.40467435,422.04755522999767,54105.32746344001 2025-10-26,03:40:36.000,299,11065440,-795,0,1761450035,13334.46530114,422.08280088000174,54105.66284520001 2025-10-26,03:40:37.000,299,11065424,-795,0,1761450036,13334.350783869995,422.01935871000023,54105.54406416001 2025-10-26,03:40:38.000,299,11065409,-795,0,1761450037,13334.44509221,422.06165349000366,54105.72572928 2025-10-26,03:40:39.000,299,11065420,-795,0,1761450038,13334.505719,422.0123095800009,54105.8724588 2025-10-26,03:40:40.000,299,11065471,-795,0,1761450039,13334.519191619991,422.0123095800009,54105.8375232 2025-10-26,03:40:41.000,299,11065393,-795,0,1761450040,13334.47877375999,422.0264078399996,54105.83053608001 2025-10-26,03:40:42.000,299,11065455,-795,0,1761450041,13334.42488328,421.9559165399987,54105.32746344001 2025-10-26,03:40:43.000,299,11065436,-795,0,1761450042,13334.42488328,421.94886740999937,54105.43925736 2025-10-26,03:40:44.000,299,11065453,-795,0,1761450043,13334.451828519996,421.93476915000065,54105.55105128 2025-10-26,03:40:45.000,299,11065424,-795,0,1761450044,13334.44509221,421.98411306000344,54105.76066488001 2025-10-26,03:40:46.000,299,11065413,-795,0,1761450045,13334.41814696999,422.0123095800009,54105.788613360004 2025-10-26,03:40:47.000,299,11065439,-795,0,1761450046,13334.28342077,421.94886740999937,54105.36938616 2025-10-26,03:40:48.000,299,11065420,-795,0,1761450047,13334.431619589996,421.99821132000216,54105.66284520001 2025-10-26,03:40:49.000,299,11065349,-795,0,1761450048,13334.431619589996,422.0052604500015,54105.76066488001 2025-10-26,03:40:50.000,299,11065412,-795,0,1761450049,13334.46530114,421.9629656699981,54105.61393536001 2025-10-26,03:40:51.000,299,11065437,-795,0,1761450050,13334.43835589999,421.9911621900028,54105.46021872 2025-10-26,03:40:52.000,299,11065423,-795,0,1761450051,13334.350783869995,421.9277200200013,54105.15977256001 2025-10-26,03:40:53.000,299,11065437,-795,0,1761450052,13334.39793803999,421.94886740999937,54105.43227024 2025-10-26,03:40:54.000,299,11065419,-795,0,1761450053,13334.505719,422.0052604500015,54105.88643304 2025-10-26,03:40:55.000,299,11065430,-795,0,1761450054,13334.559609479991,422.0123095800009,54105.907394400005 2025-10-26,03:40:56.000,299,11065441,-795,0,1761450055,13334.552873169996,421.99821132000216,54105.87944592001 2025-10-26,03:40:57.000,299,11065391,-795,0,1761450056,13334.39793803999,421.94181828,54105.48118008 2025-10-26,03:40:58.000,299,11065449,-795,0,1761450057,13334.44509221,421.9911621900028,54105.641883840006 2025-10-26,03:40:59.000,299,11065391,-795,0,1761450058,13334.42488328,421.94181828,54105.37637328001 2025-10-26,03:41:00.000,299,11065442,-795,0,1761450059,13334.512455309996,421.9700148000047,54105.49515432001 2025-10-26,03:41:01.000,299,11065415,-795,0,1761450060,13334.46530114,421.9700148000047,54105.474192960006 2025-10-26,03:41:02.000,299,11065415,-795,0,1761450061,13334.46530114,422.0264078399996,54105.6279096 2025-10-26,03:41:03.000,299,11065452,-795,0,1761450062,13334.45856482999,422.0123095800009,54105.74669064 2025-10-26,03:41:04.000,299,11065464,-795,0,1761450063,13334.505719,422.04755522999767,54105.80258760001 2025-10-26,03:41:05.000,299,11065419,-795,0,1761450064,13334.48551007,422.01935871000023,54105.83053608001 2025-10-26,03:41:06.000,299,11065444,-795,0,1761450065,13334.46530114,422.01935871000023,54105.8375232 2025-10-26,03:41:07.000,299,11065465,-795,0,1761450066,13334.33731124999,421.9770639300041,54105.43925736 2025-10-26,03:41:08.000,299,11065455,-795,0,1761450067,13334.34404756,422.01935871000023,54105.3134892 2025-10-26,03:41:09.000,299,11065417,-795,0,1761450068,13334.39793803999,422.0052604500015,54105.355411920005 2025-10-26,03:41:10.000,299,11065446,-795,0,1761450069,13334.512455309996,422.0123095800009,54105.523102800005 2025-10-26,03:41:11.000,299,11065431,-795,0,1761450070,13334.48551007,422.01935871000023,54105.809574720006 2025-10-26,03:41:12.000,299,11065429,-795,0,1761450071,13334.46530114,421.9629656699981,54105.71175504001 2025-10-26,03:41:13.000,299,11065423,-795,0,1761450072,13334.35752017999,421.94886740999937,54105.5580384 2025-10-26,03:41:14.000,299,11065424,-795,0,1761450073,13334.189112429995,421.93476915000065,54105.46720584001 2025-10-26,03:41:15.000,299,11065410,-795,0,1761450074,13334.17563980999,422.068702620003,54105.59996112 2025-10-26,03:41:16.000,299,11065457,-795,0,1761450075,13334.22279398,422.14624305000325,54105.55105128 2025-10-26,03:41:17.000,299,11065446,-755,0,1761450076,13334.189112429995,422.1109973999992,54105.19470816 2025-10-26,03:41:18.000,299,11065415,-795,0,1761450077,13334.31710231999,422.11804652999854,54105.36938616 2025-10-26,03:41:19.000,299,11065461,-795,0,1761450078,13334.38446542,422.0757517500024,54105.50214144 2025-10-26,03:41:20.000,299,11065439,-795,0,1761450079,13334.34404756,422.06165349000366,54105.50214144 2025-10-26,03:41:21.000,299,11065372,-795,0,1761450080,13334.31710231999,422.04755522999767,54105.70476792 2025-10-26,03:41:22.000,299,11065419,-795,0,1761450081,13334.36425649,422.06165349000366,54105.70476792 2025-10-26,03:41:23.000,299,11065416,-795,0,1761450082,13334.310366009995,422.0052604500015,54105.37637328001 2025-10-26,03:41:24.000,299,11065413,-795,0,1761450083,13334.330574939995,422.01935871000023,54105.53008992 2025-10-26,03:41:25.000,299,11065454,-795,0,1761450084,13334.350783869995,422.0264078399996,54105.36938616 2025-10-26,03:41:26.000,299,11065422,-795,0,1761450085,13334.39793803999,421.9629656699981,54105.37637328001 2025-10-26,03:41:27.000,299,11065452,-795,0,1761450086,13334.3036297,421.89952350000385,54105.06195288001 2025-10-26,03:41:28.000,299,11065429,-795,0,1761450087,13334.370992799995,421.9770639300041,54105.46021872 2025-10-26,03:41:29.000,299,11065447,-795,0,1761450088,13334.411410659995,421.9629656699981,54105.68380656001 2025-10-26,03:41:30.000,299,11065438,-795,0,1761450089,13334.38446542,422.0264078399996,54105.6977808 2025-10-26,03:41:31.000,299,11065445,-795,0,1761450090,13334.38446542,421.9700148000047,54105.68380656001 2025-10-26,03:41:32.000,299,11065443,-795,0,1761450091,13334.34404756,421.9559165399987,54105.58598688001 2025-10-26,03:41:33.000,299,11065482,-795,0,1761450092,13334.33731124999,421.9770639300041,54105.61393536001 2025-10-26,03:41:34.000,299,11065438,-795,0,1761450093,13334.431619589996,421.9770639300041,54105.5580384 2025-10-26,03:41:35.000,299,11065438,-795,0,1761450094,13334.40467435,421.9770639300041,54105.55105128 2025-10-26,03:41:36.000,299,11065448,-795,0,1761450095,13334.38446542,421.94181828,54105.55105128 2025-10-26,03:41:37.000,299,11065385,-795,0,1761450096,13334.25647552999,421.92067089000193,54105.3134892 2025-10-26,03:41:38.000,299,11065434,-795,0,1761450097,13334.290157079995,421.9770639300041,54105.641883840006 2025-10-26,03:41:39.000,299,11065432,-795,0,1761450098,13334.25647552999,421.94181828,54105.68380656001 2025-10-26,03:41:40.000,299,11065419,-795,0,1761450099,13334.310366009995,421.99821132000216,54105.82354896 2025-10-26,03:41:41.000,299,11065411,-795,0,1761450100,13334.310366009995,422.0123095800009,54105.79560048 2025-10-26,03:41:42.000,299,11065463,-795,0,1761450101,13334.27668445999,421.99821132000216,54105.74669064 2025-10-26,03:41:43.000,299,11065470,-795,0,1761450102,13334.269948149995,421.94886740999937,54105.5580384 2025-10-26,03:41:44.000,299,11065453,-795,0,1761450103,13334.28342077,421.94181828,54105.453231600004 2025-10-26,03:41:45.000,299,11065391,-795,0,1761450104,13334.34404756,421.89952350000385,54105.50912856 2025-10-26,03:41:46.000,299,11065419,-795,0,1761450105,13334.36425649,421.92067089000193,54105.85149744001 2025-10-26,03:41:47.000,299,11065410,-795,0,1761450106,13334.209321359995,421.89952350000385,54105.49515432001 2025-10-26,03:41:48.000,299,11065413,-795,0,1761450107,13334.29689338999,421.92067089000193,54105.70476792 2025-10-26,03:41:49.000,299,11065438,-795,0,1761450108,13334.28342077,421.9277200200013,54105.71175504001 2025-10-26,03:41:50.000,299,11065438,-795,0,1761450109,13334.43835589999,421.89952350000385,54105.89342016 2025-10-26,03:41:51.000,299,11065436,-795,0,1761450110,13334.44509221,421.8642778499998,54105.74669064 2025-10-26,03:41:52.000,299,11065403,-795,0,1761450111,13334.42488328,421.83608133000234,54105.50912856 2025-10-26,03:41:53.000,299,11065446,-795,0,1761450112,13334.350783869995,421.7303443800047,54105.21566952 2025-10-26,03:41:54.000,299,11065418,-795,0,1761450113,13334.498982689991,421.68804960000125,54105.37637328001 2025-10-26,03:41:55.000,299,11065441,-795,0,1761450114,13334.532664239996,421.7585409000021,54105.76066488001 2025-10-26,03:41:56.000,299,11065403,-795,0,1761450115,13334.613499959996,421.8008356799983,54105.72572928 2025-10-26,03:41:57.000,299,11065435,-795,0,1761450116,13334.505719,421.8924743700045,54105.4881672 2025-10-26,03:41:58.000,299,11065459,-795,0,1761450117,13334.498982689991,421.9911621900028,54105.788613360004 2025-10-26,03:41:59.000,299,11065491,-795,0,1761450118,13334.47877375999,421.98411306000344,54105.88643304 2025-10-26,03:42:00.000,299,11065428,-795,0,1761450119,13334.45856482999,421.92067089000193,54105.59297400001 2025-10-26,03:42:01.000,299,11065418,-795,0,1761450120,13334.37772910999,421.9277200200013,54105.56502552001 2025-10-26,03:42:02.000,299,11065432,-795,0,1761450121,13334.290157079995,421.87132697999914,54105.404321760005 2025-10-26,03:42:03.000,299,11065374,-795,0,1761450122,13334.25647552999,421.9277200200013,54105.44624448001 2025-10-26,03:42:04.000,299,11065469,-795,0,1761450123,13334.269948149995,421.93476915000065,54105.84451032 2025-10-26,03:42:05.000,299,11065417,-795,0,1761450124,13334.25647552999,421.9559165399987,54105.767652 2025-10-26,03:42:06.000,299,11065441,-795,0,1761450125,13334.290157079995,421.98411306000344,54105.71874216 2025-10-26,03:42:07.000,299,11065453,-795,0,1761450126,13334.21605766999,421.93476915000065,54105.68380656001 2025-10-26,03:42:08.000,299,11065456,-675,0,1761450127,13334.229530289995,421.9277200200013,54105.71874216 2025-10-26,03:42:09.000,299,11065429,-795,0,1761450128,13334.17563980999,421.94181828,54105.306502080006 2025-10-26,03:42:10.000,299,11065437,-795,0,1761450129,13334.22279398,421.92067089000193,54105.43925736 2025-10-26,03:42:11.000,299,11065436,-795,0,1761450130,13334.22279398,421.94886740999937,54105.4881672 2025-10-26,03:42:12.000,299,11065445,-795,0,1761450131,13334.229530289995,421.9629656699981,54105.70476792 2025-10-26,03:42:13.000,299,11065497,-795,0,1761450132,13334.128485639994,421.9700148000047,54105.641883840006 2025-10-26,03:42:14.000,299,11065433,-795,0,1761450133,13334.168903499994,421.9629656699981,54105.55105128 2025-10-26,03:42:15.000,299,11065416,-795,0,1761450134,13334.28342077,421.9559165399987,54105.77463912 2025-10-26,03:42:16.000,299,11065433,-795,0,1761450135,13334.310366009995,421.9700148000047,54105.767652 2025-10-26,03:42:17.000,299,11065357,-795,0,1761450136,13334.16216719,421.94886740999937,54105.474192960006 2025-10-26,03:42:18.000,299,11065402,-795,0,1761450137,13334.249739219995,421.9277200200013,54105.29951496001 2025-10-26,03:42:19.000,299,11065425,-795,0,1761450138,13334.26321184,421.98411306000344,54105.29252784 2025-10-26,03:42:20.000,299,11065395,-795,0,1761450139,13334.3036297,421.9770639300041,54105.355411920005 2025-10-26,03:42:21.000,299,11065392,-795,0,1761450140,13334.29689338999,422.0123095800009,54105.6977808 2025-10-26,03:42:22.000,299,11065394,-795,0,1761450141,13334.3036297,422.0052604500015,54105.6279096 2025-10-26,03:42:23.000,299,11065378,-795,0,1761450142,13334.34404756,422.0264078399996,54105.63489672001 2025-10-26,03:42:24.000,299,11065461,-795,0,1761450143,13334.431619589996,422.0123095800009,54105.73271640001 2025-10-26,03:42:25.000,299,11065358,-795,0,1761450144,13334.350783869995,422.0405060999983,54105.71175504001 2025-10-26,03:42:26.000,299,11065438,-795,0,1761450145,13334.37772910999,422.0264078399996,54105.5580384 2025-10-26,03:42:27.000,299,11065413,-795,0,1761450146,13334.26321184,421.9700148000047,54105.20169528 2025-10-26,03:42:28.000,299,11065444,-795,0,1761450147,13334.29689338999,421.9911621900028,54105.20868240001 2025-10-26,03:42:29.000,299,11065450,-795,0,1761450148,13334.27668445999,422.01935871000023,54105.236630880005 2025-10-26,03:42:30.000,299,11065423,-755,0,1761450149,13334.35752017999,422.0405060999983,54105.767652 2025-10-26,03:42:31.000,299,11065463,-795,0,1761450150,13334.32383863,422.0405060999983,54105.80258760001 2025-10-26,03:42:32.000,299,11065416,-795,0,1761450151,13334.37772910999,422.0898500100011,54105.85149744001 2025-10-26,03:42:33.000,299,11065439,-795,0,1761450152,13334.269948149995,422.04755522999767,54105.71874216 2025-10-26,03:42:34.000,299,11065372,-795,0,1761450153,13334.29689338999,422.0405060999983,54105.72572928 2025-10-26,03:42:35.000,299,11065440,-795,0,1761450154,13334.310366009995,422.01935871000023,54105.620922480004 2025-10-26,03:42:36.000,299,11065408,-795,0,1761450155,13334.249739219995,422.06165349000366,54105.50214144 2025-10-26,03:42:37.000,299,11065417,-795,0,1761450156,13334.148694569994,421.9911621900028,54105.22265664 2025-10-26,03:42:38.000,299,11065468,-795,0,1761450157,13334.229530289995,422.04755522999767,54105.41130888 2025-10-26,03:42:39.000,299,11065456,-795,0,1761450158,13334.148694569994,422.0405060999983,54105.57899976 2025-10-26,03:42:40.000,299,11065479,-795,0,1761450159,13334.26321184,422.06165349000366,54105.84451032 2025-10-26,03:42:41.000,299,11065435,-795,0,1761450160,13334.23626659999,421.99821132000216,54105.83053608001 2025-10-26,03:42:42.000,299,11065446,-795,0,1761450161,13334.24300291,422.0123095800009,54105.788613360004 2025-10-26,03:42:43.000,299,11065453,-795,0,1761450162,13334.229530289995,422.0123095800009,54105.87944592001 2025-10-26,03:42:44.000,299,11065442,-795,0,1761450163,13334.15543087999,421.99821132000216,54105.3833604 2025-10-26,03:42:45.000,299,11065436,-795,0,1761450164,13334.168903499994,421.9700148000047,54105.39034752 2025-10-26,03:42:46.000,299,11065427,-795,0,1761450165,13334.28342077,421.9629656699981,54105.59297400001 2025-10-26,03:42:47.000,299,11065454,-795,0,1761450166,13334.14195826,421.94181828,54105.22265664 2025-10-26,03:42:48.000,299,11065454,-795,0,1761450167,13334.20258505,421.9911621900028,54105.767652 2025-10-26,03:42:49.000,299,11065413,-795,0,1761450168,13334.23626659999,421.9700148000047,54105.809574720006 2025-10-26,03:42:50.000,299,11065405,-795,0,1761450169,13334.229530289995,421.9629656699981,54105.690793680005 2025-10-26,03:42:51.000,299,11065462,-795,0,1761450170,13334.25647552999,421.9629656699981,54105.8375232 2025-10-26,03:42:52.000,299,11065436,-795,0,1761450171,13334.24300291,421.9559165399987,54105.79560048 2025-10-26,03:42:53.000,299,11065500,-795,0,1761450172,13334.17563980999,421.93476915000065,54105.43925736 2025-10-26,03:42:54.000,299,11065454,-795,0,1761450173,13334.148694569994,421.92067089000193,54105.26457936 2025-10-26,03:42:55.000,299,11065465,-795,0,1761450174,13334.31710231999,421.92067089000193,54105.6279096 2025-10-26,03:42:56.000,299,11065463,-795,0,1761450175,13334.31710231999,421.93476915000065,54105.74669064 2025-10-26,03:42:57.000,299,11065432,-795,0,1761450176,13334.16216719,421.9065726300032,54105.46021872 2025-10-26,03:42:58.000,299,11065421,-795,0,1761450177,13334.249739219995,421.9911621900028,54105.81656184 2025-10-26,03:42:59.000,299,11065411,-795,0,1761450178,13334.24300291,421.9559165399987,54105.77463912 2025-10-26,03:43:00.000,299,11065447,-795,0,1761450179,13334.25647552999,421.98411306000344,54105.907394400005 2025-10-26,03:43:01.000,299,11065420,-795,0,1761450180,13334.26321184,421.99821132000216,54105.93534288 2025-10-26,03:43:02.000,299,11065448,-795,0,1761450181,13334.21605766999,421.98411306000344,54105.46720584001 2025-10-26,03:43:03.000,299,11065476,-795,0,1761450182,13334.229530289995,421.93476915000065,54105.53707704 2025-10-26,03:43:04.000,299,11065459,-795,0,1761450183,13334.3036297,421.9629656699981,54105.6279096 2025-10-26,03:43:05.000,299,11065458,-795,0,1761450184,13334.24300291,421.9559165399987,54105.82354896 2025-10-26,03:43:06.000,299,11065444,-795,0,1761450185,13334.25647552999,421.9700148000047,54105.87944592001 2025-10-26,03:43:07.000,299,11065450,-795,0,1761450186,13334.13522194999,421.94886740999937,54105.67681944 2025-10-26,03:43:08.000,299,11065462,-795,0,1761450187,13334.19584873999,421.9770639300041,54105.79560048 2025-10-26,03:43:09.000,299,11065405,-795,0,1761450188,13334.20258505,421.9770639300041,54105.788613360004 2025-10-26,03:43:10.000,299,11065422,-795,0,1761450189,13334.28342077,421.9770639300041,54105.80258760001 2025-10-26,03:43:11.000,299,11065450,-795,0,1761450190,13334.31710231999,421.9629656699981,54105.641883840006 2025-10-26,03:43:12.000,299,11065438,-795,0,1761450191,13334.33731124999,422.0123095800009,54105.65585808 2025-10-26,03:43:13.000,299,11065417,-795,0,1761450192,13334.350783869995,421.9629656699981,54105.641883840006 2025-10-26,03:43:14.000,299,11065461,-795,0,1761450193,13334.27668445999,422.0264078399996,54105.67681944 2025-10-26,03:43:15.000,299,11065433,-795,0,1761450194,13334.29689338999,421.98411306000344,54105.6977808 2025-10-26,03:43:16.000,299,11065472,-795,0,1761450195,13334.3036297,422.04755522999767,54105.85149744001 2025-10-26,03:43:17.000,299,11065425,-795,0,1761450196,13334.26321184,422.0123095800009,54105.58598688001 2025-10-26,03:43:18.000,299,11065460,-795,0,1761450197,13334.29689338999,422.04755522999767,54105.79560048 2025-10-26,03:43:19.000,299,11065460,-795,0,1761450198,13334.37772910999,422.01935871000023,54105.91438152 2025-10-26,03:43:20.000,299,11065413,-795,0,1761450199,13334.391201729995,421.99821132000216,54105.572012640005 2025-10-26,03:43:21.000,299,11065375,-795,0,1761450200,13334.370992799995,422.0052604500015,54105.50214144 2025-10-26,03:43:22.000,299,11065469,-795,0,1761450201,13334.350783869995,422.0405060999983,54105.453231600004 2025-10-26,03:43:23.000,299,11065414,-795,0,1761450202,13334.32383863,422.04755522999767,54105.59996112 2025-10-26,03:43:24.000,299,11065437,-795,0,1761450203,13334.28342077,422.03345696999895,54105.4881672 2025-10-26,03:43:25.000,299,11065424,-795,0,1761450204,13334.370992799995,422.0546043600043,54105.59297400001 2025-10-26,03:43:26.000,299,11065441,-795,0,1761450205,13334.41814696999,422.1039482699998,54105.63489672001 2025-10-26,03:43:27.000,299,11065429,-795,0,1761450206,13334.209321359995,422.0898500100011,54105.46720584001 2025-10-26,03:43:28.000,299,11065444,-795,0,1761450207,13334.31710231999,422.13214479000453,54105.5580384 2025-10-26,03:43:29.000,299,11065446,-795,0,1761450208,13334.269948149995,422.1109973999992,54105.32746344001 2025-10-26,03:43:30.000,299,11065451,-795,0,1761450209,13334.26321184,422.11804652999854,54105.3833604 2025-10-26,03:43:31.000,299,11065428,-795,0,1761450210,13334.310366009995,422.11804652999854,54105.5580384 2025-10-26,03:43:32.000,299,11065468,-795,0,1761450211,13334.29689338999,422.13214479000453,54105.858484560005 2025-10-26,03:43:33.000,299,11065417,-795,0,1761450212,13334.24300291,422.08280088000174,54105.690793680005 2025-10-26,03:43:34.000,299,11065420,-795,0,1761450213,13334.32383863,422.1250956599979,54105.8375232 2025-10-26,03:43:35.000,299,11065460,-795,0,1761450214,13334.370992799995,422.1039482699998,54105.956304240004 2025-10-26,03:43:36.000,299,11065475,-795,0,1761450215,13334.370992799995,422.0757517500024,54105.94233 2025-10-26,03:43:37.000,299,11065412,-795,0,1761450216,13334.209321359995,422.0052604500015,54105.3833604 2025-10-26,03:43:38.000,299,11065440,-795,0,1761450217,13334.269948149995,422.06165349000366,54105.42528312001 2025-10-26,03:43:39.000,299,11065405,-795,0,1761450218,13334.26321184,422.0546043600043,54105.39733464001 2025-10-26,03:43:40.000,299,11065420,-795,0,1761450219,13334.32383863,422.01935871000023,54105.68380656001 2025-10-26,03:43:41.000,299,11065441,-795,0,1761450220,13334.35752017999,422.03345696999895,54105.91438152 2025-10-26,03:43:42.000,299,11065446,-795,0,1761450221,13334.33731124999,422.0405060999983,54105.91438152 2025-10-26,03:43:43.000,299,11065410,-795,0,1761450222,13334.33731124999,422.0405060999983,54105.87944592001 2025-10-26,03:43:44.000,299,11065442,-795,0,1761450223,13334.36425649,422.0405060999983,54105.94233 2025-10-26,03:43:45.000,299,11065452,-795,0,1761450224,13334.33731124999,422.0405060999983,54105.858484560005 2025-10-26,03:43:46.000,299,11065417,-795,0,1761450225,13334.29689338999,422.0264078399996,54105.50214144 2025-10-26,03:43:47.000,299,11065430,-795,0,1761450226,13334.19584873999,421.99821132000216,54105.41130888 2025-10-26,03:43:48.000,299,11065486,-795,0,1761450227,13334.19584873999,422.0405060999983,54105.42528312001 2025-10-26,03:43:49.000,299,11065463,-795,0,1761450228,13334.269948149995,422.0898500100011,54105.60694824 2025-10-26,03:43:50.000,299,11065425,-795,0,1761450229,13334.32383863,422.09689914000046,54105.92835576001 2025-10-26,03:43:51.000,299,11065469,-795,0,1761450230,13334.25647552999,422.1039482699998,54105.77463912 2025-10-26,03:43:52.000,299,11065458,-795,0,1761450231,13334.27668445999,422.13214479000453,54105.94931712001 2025-10-26,03:43:53.000,299,11065432,-795,0,1761450232,13334.3036297,422.1250956599979,54105.90040728001 2025-10-26,03:43:54.000,299,11065442,-795,0,1761450233,13334.209321359995,422.1391939200039,54105.767652 2025-10-26,03:43:55.000,299,11065425,-795,0,1761450234,13334.081331469999,422.1532921800026,54105.29252784 2025-10-26,03:43:56.000,299,11065421,-795,0,1761450235,13334.24300291,422.1885378299994,54105.6279096 2025-10-26,03:43:57.000,299,11065427,-795,0,1761450236,13334.088067779994,422.1532921800026,54105.36239904 2025-10-26,03:43:58.000,299,11065394,-795,0,1761450237,13334.16216719,422.23083261000284,54105.76066488001 2025-10-26,03:43:59.000,299,11065465,-795,0,1761450238,13334.24300291,422.2026360899981,54105.89342016 2025-10-26,03:44:00.000,299,11065421,-795,0,1761450239,13334.24300291,422.1744395700007,54105.88643304 2025-10-26,03:44:01.000,299,11065425,-795,0,1761450240,13334.24300291,422.18148870000005,54105.89342016 2025-10-26,03:44:02.000,299,11065422,-795,0,1761450241,13334.20258505,422.19558695999876,54105.739703520005 2025-10-26,03:44:03.000,299,11065370,-795,0,1761450242,13334.16216719,422.2026360899981,54105.63489672001 2025-10-26,03:44:04.000,299,11065431,-795,0,1761450243,13334.21605766999,422.1673904400013,54105.5580384 2025-10-26,03:44:05.000,299,11065401,-795,0,1761450244,13334.16216719,422.19558695999876,54105.49515432001 2025-10-26,03:44:06.000,299,11065432,-795,0,1761450245,13334.17563980999,422.13214479000453,54105.55105128 2025-10-26,03:44:07.000,299,11065439,-795,0,1761450246,13334.101540399999,422.1744395700007,54105.67681944 2025-10-26,03:44:08.000,299,11065435,-795,0,1761450247,13334.18237612,422.16034131000197,54105.76066488001 2025-10-26,03:44:09.000,299,11065381,-795,0,1761450248,13334.19584873999,422.18148870000005,54105.92835576001 2025-10-26,03:44:10.000,299,11065448,-795,0,1761450249,13334.18237612,422.14624305000325,54105.89342016 2025-10-26,03:44:11.000,299,11065413,-795,0,1761450250,13334.189112429995,422.13214479000453,54105.90040728001 2025-10-26,03:44:12.000,299,11065414,-795,0,1761450251,13334.16216719,422.11804652999854,54105.51611568001 2025-10-26,03:44:13.000,299,11065416,-795,0,1761450252,13334.040913609999,422.1391939200039,54105.306502080006 2025-10-26,03:44:14.000,299,11065418,-795,0,1761450253,13334.26321184,422.08280088000174,54105.66284520001 2025-10-26,03:44:15.000,299,11065409,-795,0,1761450254,13334.23626659999,422.0898500100011,54105.690793680005 2025-10-26,03:44:16.000,299,11065433,-795,0,1761450255,13334.189112429995,422.11804652999854,54105.83053608001 2025-10-26,03:44:17.000,299,11065370,-795,0,1761450256,13334.081331469999,422.04755522999767,54105.53707704 2025-10-26,03:44:18.000,299,11065416,-795,0,1761450257,13334.18237612,422.13214479000453,54105.88643304 2025-10-26,03:44:19.000,299,11065437,-795,0,1761450258,13334.17563980999,422.1532921800026,54105.907394400005 2025-10-26,03:44:20.000,299,11065456,-795,0,1761450259,13334.23626659999,422.11804652999854,54106.0122012 2025-10-26,03:44:21.000,299,11065445,-795,0,1761450260,13334.20258505,422.13214479000453,54105.76066488001 2025-10-26,03:44:22.000,299,11065460,-795,0,1761450261,13334.19584873999,422.16034131000197,54105.71175504001 2025-10-26,03:44:23.000,299,11065403,-795,0,1761450262,13334.189112429995,422.16034131000197,54105.641883840006 2025-10-26,03:44:24.000,299,11065417,-795,0,1761450263,13334.24300291,422.18148870000005,54105.92835576001 2025-10-26,03:44:25.000,299,11065388,-795,0,1761450264,13334.229530289995,422.2378817400022,54106.075085280005 2025-10-26,03:44:26.000,299,11065403,-795,0,1761450265,13334.17563980999,422.2026360899981,54106.00521408 2025-10-26,03:44:27.000,299,11065437,-795,0,1761450266,13334.05438622999,422.1532921800026,54105.73271640001 2025-10-26,03:44:28.000,299,11065464,-795,0,1761450267,13334.108276709994,422.2378817400022,54105.83053608001 2025-10-26,03:44:29.000,299,11065431,-795,0,1761450268,13334.07459515999,422.2590291300003,54105.80258760001 2025-10-26,03:44:30.000,299,11065482,-795,0,1761450269,13334.14195826,422.2378817400022,54105.65585808 2025-10-26,03:44:31.000,299,11065440,-795,0,1761450270,13334.189112429995,422.26607825999963,54105.82354896 2025-10-26,03:44:32.000,299,11065438,-795,0,1761450271,13334.21605766999,422.2519800000009,54105.75367776001 2025-10-26,03:44:33.000,299,11065352,-795,0,1761450272,13334.168903499994,422.2872256499977,54105.99822696001 2025-10-26,03:44:34.000,299,11065447,-795,0,1761450273,13334.14195826,422.23083261000284,54105.76066488001 2025-10-26,03:44:35.000,299,11065392,-795,0,1761450274,13334.16216719,422.2872256499977,54105.86547168 2025-10-26,03:44:36.000,299,11065411,-795,0,1761450275,13334.18237612,422.29427478000434,54105.98425272 2025-10-26,03:44:37.000,299,11065464,-795,0,1761450276,13334.047649919994,422.2590291300003,54105.65585808 2025-10-26,03:44:38.000,299,11065457,-795,0,1761450277,13334.16216719,422.3013239100037,54105.98425272 2025-10-26,03:44:39.000,299,11065459,-795,0,1761450278,13334.19584873999,422.3013239100037,54105.77463912 2025-10-26,03:44:40.000,299,11065438,-795,0,1761450279,13334.189112429995,422.26607825999963,54105.76066488001 2025-10-26,03:44:41.000,299,11065424,-795,0,1761450280,13334.16216719,422.26607825999963,54105.72572928 2025-10-26,03:44:42.000,299,11065432,-795,0,1761450281,13334.12174933,422.2519800000009,54105.84451032 2025-10-26,03:44:43.000,299,11065412,-795,0,1761450282,13334.108276709994,422.26607825999963,54105.87944592001 2025-10-26,03:44:44.000,299,11065421,-795,0,1761450283,13334.21605766999,422.28017651999835,54106.03316256 2025-10-26,03:44:45.000,299,11065451,-795,0,1761450284,13334.16216719,422.30837304000306,54106.05412392 2025-10-26,03:44:46.000,299,11065429,-795,0,1761450285,13334.07459515999,422.28017651999835,54105.81656184 2025-10-26,03:44:47.000,299,11065433,-795,0,1761450286,13334.061122539999,422.1885378299994,54105.572012640005 2025-10-26,03:44:48.000,299,11065408,-795,0,1761450287,13334.168903499994,422.2872256499977,54105.65585808 2025-10-26,03:44:49.000,299,11065384,-795,0,1761450288,13334.14195826,422.29427478000434,54105.72572928 2025-10-26,03:44:50.000,299,11065441,-795,0,1761450289,13334.168903499994,422.28017651999835,54105.68380656001 2025-10-26,03:44:51.000,299,11065426,-795,0,1761450290,13334.088067779994,422.34361868999986,54105.86547168 2025-10-26,03:44:52.000,299,11065452,-795,0,1761450291,13334.15543087999,422.30837304000306,54105.86547168 2025-10-26,03:44:53.000,299,11065463,-795,0,1761450292,13334.101540399999,422.3224713000018,54105.8724588 2025-10-26,03:44:54.000,299,11065422,-795,0,1761450293,13334.229530289995,422.3154221700024,54106.04014968 2025-10-26,03:44:55.000,299,11065445,-795,0,1761450294,13334.22279398,422.37886434000393,54106.0122012 2025-10-26,03:44:56.000,299,11065436,-795,0,1761450295,13334.13522194999,422.3154221700024,54105.56502552001 2025-10-26,03:44:57.000,299,11065457,-795,0,1761450296,13334.108276709994,422.29427478000434,54105.36239904 2025-10-26,03:44:58.000,299,11065470,-795,0,1761450297,13334.148694569994,422.3365695600005,54105.523102800005 2025-10-26,03:44:59.000,299,11065382,-795,0,1761450298,13334.128485639994,422.3577169499986,54105.66284520001 2025-10-26,03:45:00.000,299,11065450,-795,0,1761450299,13334.21605766999,422.37886434000393,54105.94233 2025-10-26,03:45:01.000,299,11065437,-795,0,1761450300,13334.209321359995,422.400011730002,54105.92136864001 2025-10-26,03:45:02.000,299,11065408,-795,0,1761450301,13334.15543087999,422.400011730002,54105.88643304 2025-10-26,03:45:03.000,299,11065429,-795,0,1761450302,13334.14195826,422.4211591200001,54105.83053608001 2025-10-26,03:45:04.000,299,11065407,-795,0,1761450303,13334.20258505,422.44230650999816,54106.026175440005 2025-10-26,03:45:05.000,299,11065368,-795,0,1761450304,13334.168903499994,422.42820824999944,54105.68380656001 2025-10-26,03:45:06.000,299,11065453,-795,0,1761450305,13334.101540399999,422.42820824999944,54105.63489672001 2025-10-26,03:45:07.000,299,11065455,-795,0,1761450306,13334.040913609999,422.3506678199992,54105.39733464001 2025-10-26,03:45:08.000,299,11065476,-795,0,1761450307,13334.061122539999,422.4352573799988,54105.71874216 2025-10-26,03:45:09.000,299,11065441,-795,0,1761450308,13334.000495749999,422.42820824999944,54105.858484560005 2025-10-26,03:45:10.000,299,11065456,-795,0,1761450309,13334.12174933,422.45640477000416,54106.0122012 2025-10-26,03:45:11.000,299,11065451,-795,0,1761450310,13334.081331469999,422.4352573799988,54105.99123984 2025-10-26,03:45:12.000,299,11065410,-795,0,1761450311,13334.067858849994,422.4211591200001,54105.977265600006 2025-10-26,03:45:13.000,299,11065418,-795,0,1761450312,13334.027440989994,422.4211591200001,54105.858484560005 2025-10-26,03:45:14.000,299,11065425,-795,0,1761450313,13334.000495749999,422.36476607999793,54105.49515432001 2025-10-26,03:45:15.000,299,11065418,-795,0,1761450314,13333.980286819999,422.36476607999793,54105.50214144 2025-10-26,03:45:16.000,299,11065448,-795,0,1761450315,13334.027440989994,422.37886434000393,54105.64887096 2025-10-26,03:45:17.000,299,11065464,-795,0,1761450316,13333.987023129994,422.3154221700024,54105.739703520005 2025-10-26,03:45:18.000,299,11065450,-795,0,1761450317,13334.101540399999,422.36476607999793,54106.03316256 2025-10-26,03:45:19.000,299,11065439,-795,0,1761450318,13334.12174933,422.3506678199992,54106.11700800001 2025-10-26,03:45:20.000,299,11065434,-795,0,1761450319,13334.168903499994,422.3577169499986,54106.11002088 2025-10-26,03:45:21.000,299,11065379,-795,0,1761450320,13334.11501301999,422.32952043000114,54106.026175440005 2025-10-26,03:45:22.000,299,11065462,-795,0,1761450321,13334.061122539999,422.29427478000434,54105.74669064 2025-10-26,03:45:23.000,299,11065407,-795,0,1761450322,13334.061122539999,422.28017651999835,54105.59996112 2025-10-26,03:45:24.000,299,11065451,-795,0,1761450323,13334.12174933,422.32952043000114,54105.6977808 2025-10-26,03:45:25.000,299,11065422,-795,0,1761450324,13334.11501301999,422.273127389999,54105.78162624001 2025-10-26,03:45:26.000,299,11065451,-795,0,1761450325,13334.081331469999,422.3013239100037,54105.956304240004 2025-10-26,03:45:27.000,299,11065461,-795,0,1761450326,13334.047649919994,422.2590291300003,54105.68380656001 2025-10-26,03:45:28.000,299,11065459,-795,0,1761450327,13333.980286819999,422.2237834800035,54105.78162624001 2025-10-26,03:45:29.000,299,11065430,-795,0,1761450328,13334.11501301999,422.2519800000009,54106.026175440005 2025-10-26,03:45:30.000,299,11065418,-795,0,1761450329,13334.067858849994,422.2590291300003,54105.86547168 2025-10-26,03:45:31.000,299,11065424,-795,0,1761450330,13334.088067779994,422.2237834800035,54105.73271640001 2025-10-26,03:45:32.000,299,11065423,-795,0,1761450331,13334.040913609999,422.20968522000476,54105.620922480004 2025-10-26,03:45:33.000,299,11065446,-795,0,1761450332,13334.040913609999,422.11804652999854,54105.620922480004 2025-10-26,03:45:34.000,299,11065441,-795,0,1761450333,13334.13522194999,422.13214479000453,54105.767652 2025-10-26,03:45:35.000,299,11065463,-795,0,1761450334,13334.20258505,422.14624305000325,54106.06809816001 2025-10-26,03:45:36.000,299,11065409,-795,0,1761450335,13334.21605766999,422.1744395700007,54106.04014968 2025-10-26,03:45:37.000,299,11065388,-795,0,1761450336,13334.128485639994,422.1532921800026,54105.74669064 2025-10-26,03:45:38.000,299,11065415,-795,0,1761450337,13334.229530289995,422.20968522000476,54105.809574720006 2025-10-26,03:45:39.000,299,11065467,-795,0,1761450338,13334.269948149995,422.273127389999,54105.83053608001 2025-10-26,03:45:40.000,299,11065467,-795,0,1761450339,13334.310366009995,422.3577169499986,54105.68380656001 2025-10-26,03:45:41.000,299,11065457,-795,0,1761450340,13334.20258505,422.39296260000265,54105.56502552001 2025-10-26,03:45:42.000,299,11065441,-795,0,1761450341,13334.168903499994,422.4634539000035,54105.641883840006 2025-10-26,03:45:43.000,299,11065426,-795,0,1761450342,13334.128485639994,422.4493556400048,54105.86547168 2025-10-26,03:45:44.000,299,11065455,-795,0,1761450343,13334.101540399999,422.4634539000035,54105.83053608001 2025-10-26,03:45:45.000,299,11065427,-795,0,1761450344,13334.128485639994,422.44230650999816,54106.04713680001 2025-10-26,03:45:46.000,299,11065465,-795,0,1761450345,13334.11501301999,422.4352573799988,54105.97027848001 2025-10-26,03:45:47.000,299,11065465,-795,0,1761450346,13333.987023129994,422.400011730002,54105.86547168 2025-10-26,03:45:48.000,299,11065419,-795,0,1761450347,13334.013968369989,422.40706086000137,54105.89342016 2025-10-26,03:45:49.000,299,11065419,-795,0,1761450348,13334.07459515999,422.37886434000393,54105.63489672001 2025-10-26,03:45:50.000,299,11065457,-795,0,1761450349,13334.13522194999,422.42820824999944,54105.79560048 2025-10-26,03:45:51.000,299,11065428,-795,0,1761450350,13334.12174933,422.400011730002,54105.82354896 2025-10-26,03:45:52.000,299,11065433,-795,0,1761450351,13334.13522194999,422.44230650999816,54106.13796936001 2025-10-26,03:45:53.000,299,11065434,-795,0,1761450352,13334.13522194999,422.4141099900007,54106.075085280005 2025-10-26,03:45:54.000,299,11065428,-795,0,1761450353,13334.047649919994,422.4352573799988,54105.956304240004 2025-10-26,03:45:55.000,299,11065434,-795,0,1761450354,13334.03417729999,422.40706086000137,54105.89342016 2025-10-26,03:45:56.000,299,11065414,-795,0,1761450355,13334.067858849994,422.4211591200001,54106.0820724 2025-10-26,03:45:57.000,299,11065443,-795,0,1761450356,13333.879242169998,422.44230650999816,54105.4881672 2025-10-26,03:45:58.000,299,11065494,-795,0,1761450357,13334.013968369989,422.40706086000137,54105.64887096 2025-10-26,03:45:59.000,299,11065435,-795,0,1761450358,13334.020704679999,422.40706086000137,54105.8375232 2025-10-26,03:46:00.000,299,11065454,-795,0,1761450359,13334.067858849994,422.400011730002,54105.79560048 2025-10-26,03:46:01.000,299,11065416,-795,0,1761450360,13333.987023129994,422.4211591200001,54106.00521408 2025-10-26,03:46:02.000,299,11065463,-795,0,1761450361,13333.899451099998,422.4141099900007,54105.78162624001 2025-10-26,03:46:03.000,299,11065413,-795,0,1761450362,13333.906187409993,422.42820824999944,54105.956304240004 2025-10-26,03:46:04.000,299,11065457,-795,0,1761450363,13333.980286819999,422.3859134700033,54106.04713680001 2025-10-26,03:46:05.000,299,11065439,-795,0,1761450364,13333.960077889999,422.39296260000265,54106.05412392 2025-10-26,03:46:06.000,299,11065438,-795,0,1761450365,13333.919660029998,422.36476607999793,54105.67681944 2025-10-26,03:46:07.000,299,11065445,-795,0,1761450366,13333.845560619993,422.30837304000306,54105.58598688001 2025-10-26,03:46:08.000,299,11065451,-795,0,1761450367,13333.987023129994,422.34361868999986,54105.71874216 2025-10-26,03:46:09.000,299,11065373,-795,0,1761450368,13334.000495749999,422.37886434000393,54105.93534288 2025-10-26,03:46:10.000,299,11065438,-795,0,1761450369,13333.960077889999,422.36476607999793,54106.06111104 2025-10-26,03:46:11.000,299,11065399,-795,0,1761450370,13334.007232059994,422.37886434000393,54106.06809816001 2025-10-26,03:46:12.000,299,11065450,-795,0,1761450371,13333.939868959998,422.3506678199992,54105.87944592001 2025-10-26,03:46:13.000,299,11065472,-795,0,1761450372,13333.885978479993,422.34361868999986,54105.94931712001 2025-10-26,03:46:14.000,299,11065447,-795,0,1761450373,13334.027440989994,422.34361868999986,54106.10303376 2025-10-26,03:46:15.000,299,11065425,-795,0,1761450374,13334.007232059994,422.32952043000114,54105.81656184 2025-10-26,03:46:16.000,299,11065479,-795,0,1761450375,13334.020704679999,422.3365695600005,54105.85149744001 2025-10-26,03:46:17.000,299,11065406,-795,0,1761450376,13333.899451099998,422.28017651999835,54105.453231600004 2025-10-26,03:46:18.000,299,11065461,-795,0,1761450377,13333.926396339994,422.34361868999986,54105.8375232 2025-10-26,03:46:19.000,299,11065417,-795,0,1761450378,13333.919660029998,422.3506678199992,54105.90040728001 2025-10-26,03:46:20.000,299,11065476,-795,0,1761450379,13334.000495749999,422.3224713000018,54106.0122012 2025-10-26,03:46:21.000,299,11065421,-795,0,1761450380,13333.953341579989,422.36476607999793,54106.026175440005 2025-10-26,03:46:22.000,299,11065422,-795,0,1761450381,13333.946605269994,422.36476607999793,54105.93534288 2025-10-26,03:46:23.000,299,11065437,-795,0,1761450382,13333.953341579989,422.3154221700024,54105.86547168 2025-10-26,03:46:24.000,299,11065450,-795,0,1761450383,13334.013968369989,422.3154221700024,54105.83053608001 2025-10-26,03:46:25.000,299,11065411,-795,0,1761450384,13333.912923719989,422.32952043000114,54105.73271640001 2025-10-26,03:46:26.000,299,11065441,-795,0,1761450385,13333.919660029998,422.32952043000114,54105.72572928 2025-10-26,03:46:27.000,299,11065421,-795,0,1761450386,13333.744515969993,422.3013239100037,54105.85149744001 2025-10-26,03:46:28.000,299,11065439,-795,0,1761450387,13333.805142759993,422.3506678199992,54105.809574720006 2025-10-26,03:46:29.000,299,11065461,-795,0,1761450388,13333.737779659998,422.36476607999793,54105.87944592001 2025-10-26,03:46:30.000,299,11065460,-795,0,1761450389,13333.811879069988,422.36476607999793,54105.99822696001 2025-10-26,03:46:31.000,299,11065454,-795,0,1761450390,13333.811879069988,422.37886434000393,54106.0820724 2025-10-26,03:46:32.000,299,11065443,-795,0,1761450391,13333.784933829993,422.37181521000457,54105.71874216 2025-10-26,03:46:33.000,299,11065483,-795,0,1761450392,13333.650207630002,422.3577169499986,54105.49515432001 2025-10-26,03:46:34.000,299,11065404,-795,0,1761450393,13333.663680249992,422.37181521000457,54105.59996112 2025-10-26,03:46:35.000,299,11065472,-795,0,1761450394,13333.650207630002,422.4141099900007,54105.809574720006 2025-10-26,03:46:36.000,299,11065411,-795,0,1761450395,13333.650207630002,422.4352573799988,54105.92835576001 2025-10-26,03:46:37.000,299,11065448,-795,0,1761450396,13333.475063569997,422.3577169499986,54105.809574720006 2025-10-26,03:46:38.000,299,11065477,-795,0,1761450397,13333.596317149997,422.44230650999816,54105.91438152 2025-10-26,03:46:39.000,299,11065457,-795,0,1761450398,13333.629998700002,422.4141099900007,54106.03316256 2025-10-26,03:46:40.000,299,11065433,-795,0,1761450399,13333.690625490002,422.4141099900007,54105.99822696001 2025-10-26,03:46:41.000,299,11065452,-795,0,1761450400,13333.656943939997,422.400011730002,54105.71874216 2025-10-26,03:46:42.000,299,11065425,-795,0,1761450401,13333.582844529992,422.3577169499986,54105.46720584001 2025-10-26,03:46:43.000,299,11065420,-795,0,1761450402,13333.542426669992,422.29427478000434,54105.53008992 2025-10-26,03:46:44.000,299,11065464,-795,0,1761450403,13333.609789770002,422.36476607999793,54105.83053608001 2025-10-26,03:46:45.000,299,11065423,-795,0,1761450404,13333.589580840002,422.36476607999793,54105.90040728001 2025-10-26,03:46:46.000,299,11065473,-795,0,1761450405,13333.596317149997,422.3577169499986,54105.84451032 2025-10-26,03:46:47.000,299,11065479,-795,0,1761450406,13333.502008809992,422.2519800000009,54105.572012640005 2025-10-26,03:46:48.000,299,11065447,-795,0,1761450407,13333.636735009997,422.29427478000434,54105.74669064 2025-10-26,03:46:49.000,299,11065374,-795,0,1761450408,13333.656943939997,422.26607825999963,54105.79560048 2025-10-26,03:46:50.000,299,11065440,-795,0,1761450409,13333.643471319992,422.2378817400022,54105.55105128 2025-10-26,03:46:51.000,299,11065431,-795,0,1761450410,13333.555899289997,422.2237834800035,54105.46021872 2025-10-26,03:46:52.000,299,11065434,-795,0,1761450411,13333.576108219997,422.23083261000284,54105.3833604 2025-10-26,03:46:53.000,299,11065454,-795,0,1761450412,13333.582844529992,422.24493087000155,54105.78162624001 2025-10-26,03:46:54.000,299,11065422,-795,0,1761450413,13333.629998700002,422.24493087000155,54105.88643304 2025-10-26,03:46:55.000,299,11065409,-795,0,1761450414,13333.616526079997,422.2590291300003,54105.88643304 2025-10-26,03:46:56.000,299,11065426,-795,0,1761450415,13333.603053459992,422.2590291300003,54105.91438152 2025-10-26,03:46:57.000,299,11065355,-795,0,1761450416,13333.441382019992,422.2237834800035,54105.46720584001 2025-10-26,03:46:58.000,299,11065433,-795,0,1761450417,13333.333601059996,422.2590291300003,54105.26457936 2025-10-26,03:46:59.000,299,11065403,-795,0,1761450418,13333.441382019992,422.2167343500041,54105.29951496001 2025-10-26,03:47:00.000,299,11065472,-795,0,1761450419,13333.407700470001,422.2378817400022,54105.36938616 2025-10-26,03:47:01.000,299,11065437,-795,0,1761450420,13333.407700470001,422.18148870000005,54105.43925736 2025-10-26,03:47:02.000,299,11065447,-795,0,1761450421,13333.400964159991,422.1673904400013,54105.53008992 2025-10-26,03:47:03.000,299,11065445,-795,0,1761450422,13333.475063569997,422.11804652999854,54105.50912856 2025-10-26,03:47:04.000,299,11065450,-795,0,1761450423,13333.656943939997,422.1532921800026,54105.70476792 2025-10-26,03:47:05.000,299,11065457,-795,0,1761450424,13333.650207630002,422.2237834800035,54105.690793680005 2025-10-26,03:47:06.000,299,11065429,-795,0,1761450425,13333.650207630002,422.3365695600005,54105.70476792 2025-10-26,03:47:07.000,299,11065459,-795,0,1761450426,13333.549162980002,422.3224713000018,54105.243618 2025-10-26,03:47:08.000,299,11065445,-795,0,1761450427,13333.535690359997,422.40706086000137,54105.306502080006 2025-10-26,03:47:09.000,299,11065429,-795,0,1761450428,13333.522217739992,422.42820824999944,54105.43227024 2025-10-26,03:47:10.000,299,11065420,-795,0,1761450429,13333.589580840002,422.44230650999816,54105.84451032 2025-10-26,03:47:11.000,299,11065467,-795,0,1761450430,13333.643471319992,422.44230650999816,54105.93534288 2025-10-26,03:47:12.000,299,11065403,-795,0,1761450431,13333.629998700002,422.4211591200001,54105.96329136 2025-10-26,03:47:13.000,299,11065429,-795,0,1761450432,13333.576108219997,422.39296260000265,54105.85149744001 2025-10-26,03:47:14.000,299,11065452,-795,0,1761450433,13333.677152869997,422.37181521000457,54105.79560048 2025-10-26,03:47:15.000,299,11065457,-795,0,1761450434,13333.656943939997,422.37886434000393,54105.91438152 2025-10-26,03:47:16.000,299,11065441,-795,0,1761450435,13333.636735009997,422.400011730002,54105.66284520001 2025-10-26,03:47:17.000,299,11065451,-795,0,1761450436,13333.535690359997,422.3224713000018,54105.37637328001 2025-10-26,03:47:18.000,299,11065437,-635,0,1761450437,13333.562635599992,422.3224713000018,54105.61393536001 2025-10-26,03:47:19.000,299,11065442,-795,0,1761450438,13333.616526079997,422.37886434000393,54106.01918832001 2025-10-26,03:47:20.000,299,11065439,-795,0,1761450439,13333.636735009997,422.36476607999793,54106.09604664001 2025-10-26,03:47:21.000,299,11065416,-795,0,1761450440,13333.603053459992,422.3577169499986,54105.99123984 2025-10-26,03:47:22.000,299,11065420,-795,0,1761450441,13333.515481429997,422.3859134700033,54105.82354896 2025-10-26,03:47:23.000,299,11065467,-795,0,1761450442,13333.508745120002,422.34361868999986,54105.858484560005 2025-10-26,03:47:24.000,299,11065465,-795,0,1761450443,13333.535690359997,422.3365695600005,54105.809574720006 2025-10-26,03:47:25.000,299,11065475,-795,0,1761450444,13333.502008809992,422.32952043000114,54105.71175504001 2025-10-26,03:47:26.000,299,11065412,-795,0,1761450445,13333.454854639996,422.3154221700024,54105.65585808 2025-10-26,03:47:27.000,299,11065428,-795,0,1761450446,13333.380755229991,422.2872256499977,54105.43925736 2025-10-26,03:47:28.000,299,11065428,-795,0,1761450447,13333.461590949992,422.32952043000114,54105.88643304 2025-10-26,03:47:29.000,299,11065417,-795,0,1761450448,13333.515481429997,422.32952043000114,54105.977265600006 2025-10-26,03:47:30.000,299,11065427,-795,0,1761450449,13333.481799879992,422.37181521000457,54106.00521408 2025-10-26,03:47:31.000,299,11065445,-795,0,1761450450,13333.448118330001,422.400011730002,54106.0122012 2025-10-26,03:47:32.000,299,11065440,-795,0,1761450451,13333.427909400001,422.400011730002,54105.8724588 2025-10-26,03:47:33.000,299,11065446,-795,0,1761450452,13333.434645709996,422.3506678199992,54105.523102800005 2025-10-26,03:47:34.000,299,11065467,-795,0,1761450453,13333.441382019992,422.3859134700033,54105.620922480004 2025-10-26,03:47:35.000,299,11065451,-795,0,1761450454,13333.502008809992,422.37886434000393,54105.767652 2025-10-26,03:47:36.000,299,11065455,-795,0,1761450455,13333.502008809992,422.4141099900007,54105.91438152 2025-10-26,03:47:37.000,299,11065460,-795,0,1761450456,13333.340337369991,422.37886434000393,54105.6977808 2025-10-26,03:47:38.000,299,11065465,-795,0,1761450457,13333.394227849996,422.40706086000137,54105.8375232 2025-10-26,03:47:39.000,299,11065033,-795,0,1761450458,13333.441382019992,422.37886434000393,54105.91438152 2025-10-26,03:47:40.000,299,11065442,-795,0,1761450459,13333.522217739992,422.36476607999793,54106.05412392 2025-10-26,03:47:41.000,299,11065451,-795,0,1761450460,13333.528954050002,422.36476607999793,54106.00521408 2025-10-26,03:47:42.000,299,11065423,-795,0,1761450461,13333.522217739992,422.34361868999986,54105.71175504001 2025-10-26,03:47:43.000,299,11065407,-795,0,1761450462,13333.562635599992,422.3154221700024,54105.64887096 2025-10-26,03:47:44.000,299,11065437,-795,0,1761450463,13333.623262389992,422.34361868999986,54105.81656184 2025-10-26,03:47:45.000,299,11065430,-795,0,1761450464,13333.569371910002,422.3365695600005,54106.05412392 2025-10-26,03:47:46.000,299,11065424,-795,0,1761450465,13333.475063569997,422.3577169499986,54105.81656184 2025-10-26,03:47:47.000,299,11065426,-795,0,1761450466,13333.414436779996,422.2872256499977,54105.620922480004 2025-10-26,03:47:48.000,299,11065428,-795,0,1761450467,13333.461590949992,422.29427478000434,54105.809574720006 2025-10-26,03:47:49.000,299,11065460,-795,0,1761450468,13333.481799879992,422.3154221700024,54105.96329136 2025-10-26,03:47:50.000,299,11065405,-795,0,1761450469,13333.528954050002,422.3013239100037,54105.91438152 2025-10-26,03:47:51.000,299,11065453,-795,0,1761450470,13333.502008809992,422.273127389999,54105.72572928 2025-10-26,03:47:52.000,299,11065431,-795,0,1761450471,13333.461590949992,422.3224713000018,54105.71175504001 2025-10-26,03:47:53.000,299,11065377,-795,0,1761450472,13333.374018919996,422.29427478000434,54105.49515432001 2025-10-26,03:47:54.000,299,11065479,-795,0,1761450473,13333.374018919996,422.3506678199992,54105.83053608001 2025-10-26,03:47:55.000,299,11065414,-795,0,1761450474,13333.394227849996,422.36476607999793,54105.956304240004 2025-10-26,03:47:56.000,299,11065449,-795,0,1761450475,13333.34707368,422.3577169499986,54105.94233 2025-10-26,03:47:57.000,299,11065439,-795,0,1761450476,13333.26623796,422.3013239100037,54105.57899976 2025-10-26,03:47:58.000,299,11065438,-795,0,1761450477,13333.30665582,422.3577169499986,54105.8375232 2025-10-26,03:47:59.000,299,11065441,-795,0,1761450478,13333.212347479996,422.3154221700024,54105.474192960006 2025-10-26,03:48:00.000,299,11065436,-795,0,1761450479,13333.333601059996,422.37886434000393,54105.56502552001 2025-10-26,03:48:01.000,299,11065417,-795,0,1761450480,13333.32686475,422.37181521000457,54105.63489672001 2025-10-26,03:48:02.000,299,11065446,-795,0,1761450481,13333.25950164999,422.400011730002,54105.59996112 2025-10-26,03:48:03.000,299,11065459,-795,0,1761450482,13333.299919509991,422.3506678199992,54105.788613360004 2025-10-26,03:48:04.000,299,11065431,-795,0,1761450483,13333.380755229991,422.44230650999816,54106.01918832001 2025-10-26,03:48:05.000,299,11065476,-795,0,1761450484,13333.333601059996,422.4211591200001,54106.05412392 2025-10-26,03:48:06.000,299,11065407,-795,0,1761450485,13333.232556409996,422.3859134700033,54105.8724588 2025-10-26,03:48:07.000,299,11065469,-795,0,1761450486,13333.18540224,422.34361868999986,54105.788613360004 2025-10-26,03:48:08.000,299,11065402,-795,0,1761450487,13333.279710579991,422.37181521000457,54105.690793680005 2025-10-26,03:48:09.000,299,11065386,-795,0,1761450488,13333.25950164999,422.3154221700024,54105.41829600001 2025-10-26,03:48:10.000,299,11065419,-795,0,1761450489,13333.299919509991,422.3154221700024,54105.641883840006 2025-10-26,03:48:11.000,299,11065468,-795,0,1761450490,13333.333601059996,422.32952043000114,54105.99123984 2025-10-26,03:48:12.000,299,11065425,-795,0,1761450491,13333.340337369991,422.34361868999986,54106.08905952001 2025-10-26,03:48:13.000,299,11065429,-795,0,1761450492,13333.232556409996,422.3154221700024,54105.956304240004 2025-10-26,03:48:14.000,299,11065418,-795,0,1761450493,13333.23929271999,422.34361868999986,54105.99123984 2025-10-26,03:48:15.000,299,11065459,-795,0,1761450494,13333.32686475,422.3154221700024,54106.15893072 2025-10-26,03:48:16.000,299,11065418,-795,0,1761450495,13333.299919509991,422.3577169499986,54106.09604664001 2025-10-26,03:48:17.000,299,11065388,-795,0,1761450496,13333.131511759995,422.34361868999986,54105.46720584001 2025-10-26,03:48:18.000,299,11065415,-795,0,1761450497,13333.212347479996,422.3365695600005,54105.61393536001 2025-10-26,03:48:19.000,299,11065407,-795,0,1761450498,13333.171929619995,422.39296260000265,54105.620922480004 2025-10-26,03:48:20.000,299,11065390,-795,0,1761450499,13333.17866592999,422.39296260000265,54106.04713680001 2025-10-26,03:48:21.000,299,11065488,-795,0,1761450500,13333.171929619995,422.42820824999944,54106.03316256 2025-10-26,03:48:22.000,299,11065462,-795,0,1761450501,13333.10456652,422.44230650999816,54105.96329136 2025-10-26,03:48:23.000,299,11065427,-795,0,1761450502,13333.070884969995,422.4211591200001,54105.94233 2025-10-26,03:48:24.000,299,11065452,-795,0,1761450503,13333.151720689995,422.4493556400048,54106.04014968 2025-10-26,03:48:25.000,299,11065388,-795,0,1761450504,13333.12477545,422.47755216000223,54105.79560048 2025-10-26,03:48:26.000,299,11065469,-795,0,1761450505,13333.11803913999,422.49165042000095,54105.60694824 2025-10-26,03:48:27.000,299,11065461,-795,0,1761450506,13332.96310401,422.40706086000137,54105.42528312001 2025-10-26,03:48:28.000,299,11065474,-795,0,1761450507,13333.01699448999,422.4141099900007,54105.44624448001 2025-10-26,03:48:29.000,299,11065447,-795,0,1761450508,13333.0237308,422.45640477000416,54105.75367776001 2025-10-26,03:48:30.000,299,11065450,-795,0,1761450509,13333.131511759995,422.45640477000416,54106.01918832001 2025-10-26,03:48:31.000,299,11065453,-795,0,1761450510,13333.12477545,422.47755216000223,54105.956304240004 2025-10-26,03:48:32.000,299,11065450,-795,0,1761450511,13333.13824806999,422.45640477000416,54105.977265600006 2025-10-26,03:48:33.000,299,11065398,-795,0,1761450512,13333.09783020999,422.4352573799988,54105.81656184 2025-10-26,03:48:34.000,299,11065393,-795,0,1761450513,13333.13824806999,422.36476607999793,54105.53707704 2025-10-26,03:48:35.000,299,11065469,-795,0,1761450514,13333.171929619995,422.37886434000393,54105.641883840006 2025-10-26,03:48:36.000,299,11065406,-795,0,1761450515,13333.2258201,422.32952043000114,54105.65585808 2025-10-26,03:48:37.000,299,11065516,-795,0,1761450516,13333.0237308,422.3013239100037,54105.474192960006 2025-10-26,03:48:38.000,299,11065431,-795,0,1761450517,13333.14498438,422.34361868999986,54105.86547168 2025-10-26,03:48:39.000,299,11065432,-795,0,1761450518,13333.2258201,422.36476607999793,54106.0122012 2025-10-26,03:48:40.000,299,11065446,-795,0,1761450519,13333.252765339996,422.3859134700033,54106.01918832001 2025-10-26,03:48:41.000,299,11065409,-795,0,1761450520,13333.20561117,422.4211591200001,54105.97027848001 2025-10-26,03:48:42.000,299,11065462,-795,0,1761450521,13333.111302829995,422.42820824999944,54105.76066488001 2025-10-26,03:48:43.000,299,11065413,-795,0,1761450522,13333.01699448999,422.50574867999967,54105.49515432001 2025-10-26,03:48:44.000,299,11065465,-795,0,1761450523,13332.94289508,422.54099433000374,54105.56502552001 2025-10-26,03:48:45.000,299,11065469,-795,0,1761450524,13332.814905189989,422.5198469399984,54105.5580384 2025-10-26,03:48:46.000,299,11065463,-795,0,1761450525,13332.707124229993,422.26607825999963,54105.70476792 2025-10-26,03:48:47.000,299,11065455,-795,0,1761450526,13332.761014709999,421.99821132000216,54105.61393536001 2025-10-26,03:48:48.000,299,11065441,-795,0,1761450527,13333.18540224,421.98411306000344,54105.66284520001 2025-10-26,03:48:49.000,299,11065393,-795,0,1761450528,13333.353809989996,422.1885378299994,54105.84451032 2025-10-26,03:48:50.000,299,11065428,-795,0,1761450529,13333.400964159991,422.3013239100037,54105.81656184 2025-10-26,03:48:51.000,299,11065450,-795,0,1761450530,13333.313392129996,422.40706086000137,54105.8724588 2025-10-26,03:48:52.000,299,11065450,-795,0,1761450531,13333.212347479996,422.3577169499986,54105.43925736 2025-10-26,03:48:53.000,299,11065474,-795,0,1761450532,13333.131511759995,422.42820824999944,54105.48118008 2025-10-26,03:48:54.000,299,11065468,-795,0,1761450533,13333.25950164999,422.40706086000137,54105.71175504001 2025-10-26,03:48:55.000,299,11065414,-795,0,1761450534,13333.20561117,422.44230650999816,54105.81656184 2025-10-26,03:48:56.000,299,11065405,-795,0,1761450535,13333.30665582,422.4352573799988,54106.01918832001 2025-10-26,03:48:57.000,299,11065461,-795,0,1761450536,13333.151720689995,422.40706086000137,54105.79560048 2025-10-26,03:48:58.000,299,11065453,-795,0,1761450537,13333.272974269996,422.42820824999944,54105.858484560005 2025-10-26,03:48:59.000,299,11065418,-795,0,1761450538,13333.24602903,422.45640477000416,54105.86547168 2025-10-26,03:49:00.000,299,11065474,-795,0,1761450539,13333.232556409996,422.37886434000393,54105.44624448001 2025-10-26,03:49:01.000,299,11065459,-795,0,1761450540,13333.151720689995,422.42820824999944,54105.34143768 2025-10-26,03:49:02.000,299,11065444,-795,0,1761450541,13333.293183199996,422.4211591200001,54105.690793680005 2025-10-26,03:49:03.000,299,11065471,-795,0,1761450542,13333.212347479996,422.4352573799988,54105.50912856 2025-10-26,03:49:04.000,299,11065445,-795,0,1761450543,13333.340337369991,422.4634539000035,54106.08905952001 2025-10-26,03:49:05.000,299,11065422,-795,0,1761450544,13333.320128439991,422.4846012900016,54106.04014968 2025-10-26,03:49:06.000,299,11065453,-795,0,1761450545,13333.293183199996,422.4986995500003,54105.98425272 2025-10-26,03:49:07.000,299,11065446,-795,0,1761450546,13333.19887485999,422.49165042000095,54105.85149744001 2025-10-26,03:49:08.000,299,11065456,-795,0,1761450547,13333.20561117,422.5621417200018,54105.92136864001 2025-10-26,03:49:09.000,299,11065466,-795,0,1761450548,13333.17866592999,422.52689606999775,54105.68380656001 2025-10-26,03:49:10.000,299,11065458,-795,0,1761450549,13333.252765339996,422.54099433000374,54105.82354896 2025-10-26,03:49:11.000,299,11065456,-795,0,1761450550,13333.293183199996,422.5621417200018,54105.84451032 2025-10-26,03:49:12.000,299,11065449,-795,0,1761450551,13333.26623796,422.57623998000054,54105.99123984 2025-10-26,03:49:13.000,299,11065434,-795,0,1761450552,13333.192138549995,422.6114856300046,54106.08905952001 2025-10-26,03:49:14.000,299,11065445,-795,0,1761450553,13333.151720689995,422.6326330200027,54106.05412392 2025-10-26,03:49:15.000,299,11065475,-795,0,1761450554,13333.070884969995,422.6255838900033,54105.94931712001 2025-10-26,03:49:16.000,299,11065457,-795,0,1761450555,13333.03720341999,422.6255838900033,54105.89342016 2025-10-26,03:49:17.000,299,11065449,-795,0,1761450556,13333.030467109995,422.5691908500012,54105.80258760001 2025-10-26,03:49:18.000,299,11065425,-795,0,1761450557,13333.05741234999,422.604436499998,54105.641883840006 2025-10-26,03:49:19.000,299,11065458,-795,0,1761450558,13333.07762127999,422.604436499998,54105.77463912 2025-10-26,03:49:20.000,299,11065459,-795,0,1761450559,13333.10456652,422.6255838900033,54105.76066488001 2025-10-26,03:49:21.000,299,11065366,-795,0,1761450560,13333.091093899995,422.6255838900033,54105.94233 2025-10-26,03:49:22.000,299,11065464,-795,0,1761450561,13333.05741234999,422.59033823999926,54105.84451032 2025-10-26,03:49:23.000,299,11065421,-795,0,1761450562,13333.03720341999,422.5691908500012,54105.85149744001 2025-10-26,03:49:24.000,299,11065463,-795,0,1761450563,13333.111302829995,422.6114856300046,54106.01918832001 2025-10-26,03:49:25.000,299,11065471,-795,0,1761450564,13333.11803913999,422.59033823999926,54106.08905952001 2025-10-26,03:49:26.000,299,11065438,-795,0,1761450565,13333.05741234999,422.57623998000054,54105.767652 2025-10-26,03:49:27.000,299,11065454,-795,0,1761450566,13333.04393973,422.5621417200018,54105.39733464001 2025-10-26,03:49:28.000,299,11065406,-795,0,1761450567,13333.07762127999,422.54099433000374,54105.6279096 2025-10-26,03:49:29.000,299,11065444,-795,0,1761450568,13333.070884969995,422.54099433000374,54105.60694824 2025-10-26,03:49:30.000,299,11065416,-715,0,1761450569,13333.00352187,422.5480434600031,54105.8375232 2025-10-26,03:49:31.000,299,11065439,-795,0,1761450570,13332.99678555999,422.55509259000246,54105.85149744001 2025-10-26,03:49:32.000,299,11065430,-795,0,1761450571,13332.94289508,422.54099433000374,54105.739703520005 2025-10-26,03:49:33.000,299,11065424,-795,0,1761450572,13332.87553197999,422.5339452000044,54105.71874216 2025-10-26,03:49:34.000,299,11065417,-795,0,1761450573,13332.97657662999,422.54099433000374,54105.88643304 2025-10-26,03:49:35.000,299,11065417,-795,0,1761450574,13332.990049249995,422.4986995500003,54105.81656184 2025-10-26,03:49:36.000,299,11065419,-795,0,1761450575,13332.949631389994,422.4634539000035,54105.49515432001 2025-10-26,03:49:37.000,299,11065406,-795,0,1761450576,13332.781223639999,422.400011730002,54105.22964376001 2025-10-26,03:49:38.000,299,11065447,-795,0,1761450577,13332.801432569999,422.42820824999944,54105.27156648 2025-10-26,03:49:39.000,299,11065393,-795,0,1761450578,13332.781223639999,422.39296260000265,54105.60694824 2025-10-26,03:49:40.000,299,11065446,-795,0,1761450579,13332.821641499999,422.3365695600005,54105.68380656001 2025-10-26,03:49:41.000,299,11065420,-795,0,1761450580,13332.848586739994,422.3224713000018,54105.66284520001 2025-10-26,03:49:42.000,299,11065445,-795,0,1761450581,13332.85532304999,422.32952043000114,54105.53707704 2025-10-26,03:49:43.000,299,11065427,-795,0,1761450582,13332.93615876999,422.24493087000155,54105.620922480004 2025-10-26,03:49:44.000,299,11065443,-795,0,1761450583,13333.030467109995,422.273127389999,54105.51611568001 2025-10-26,03:49:45.000,299,11065401,-795,0,1761450584,13333.010258179995,422.2872256499977,54105.404321760005 2025-10-26,03:49:46.000,299,11065448,-795,0,1761450585,13333.01699448999,422.34361868999986,54105.43227024 2025-10-26,03:49:47.000,299,11065432,-795,0,1761450586,13332.841850429999,422.30837304000306,54105.18073392001 2025-10-26,03:49:48.000,299,11065447,-795,0,1761450587,13332.87553197999,422.4211591200001,54105.620922480004 2025-10-26,03:49:49.000,299,11065441,-795,0,1761450588,13332.93615876999,422.42820824999944,54105.71874216 2025-10-26,03:49:50.000,299,11065449,-795,0,1761450589,13333.030467109995,422.44230650999816,54105.97027848001 2025-10-26,03:49:51.000,299,11065469,-795,0,1761450590,13332.95636769999,422.4705030300029,54106.00521408 2025-10-26,03:49:52.000,299,11065450,-795,0,1761450591,13332.96310401,422.47755216000223,54106.04014968 2025-10-26,03:49:53.000,299,11065389,-795,0,1761450592,13332.92268615,422.40706086000137,54105.53707704 2025-10-26,03:49:54.000,299,11065417,-795,0,1761450593,13332.95636769999,422.4705030300029,54105.61393536001 2025-10-26,03:49:55.000,299,11065484,-795,0,1761450594,13332.96310401,422.50574867999967,54105.739703520005 2025-10-26,03:49:56.000,299,11065453,-795,0,1761450595,13332.97657662999,422.50574867999967,54105.858484560005 2025-10-26,03:49:57.000,299,11065414,-795,0,1761450596,13332.91594983999,422.4634539000035,54105.66284520001 2025-10-26,03:49:58.000,299,11065437,-795,0,1761450597,13332.949631389994,422.54099433000374,54105.92136864001 2025-10-26,03:49:59.000,299,11065457,-795,0,1761450598,13332.89574090999,422.50574867999967,54105.79560048 2025-10-26,03:50:00.000,299,11065455,-795,0,1761450599,13333.05741234999,422.52689606999775,54106.06809816001 2025-10-26,03:50:01.000,299,11065433,-795,0,1761450600,13332.96310401,422.5621417200018,54105.739703520005 2025-10-26,03:50:02.000,299,11065452,-795,0,1761450601,13332.93615876999,422.52689606999775,54105.453231600004 2025-10-26,03:50:03.000,299,11065461,-795,0,1761450602,13332.990049249995,422.49165042000095,54105.63489672001 2025-10-26,03:50:04.000,299,11065492,-795,0,1761450603,13332.97657662999,422.47755216000223,54105.620922480004 2025-10-26,03:50:05.000,299,11065441,-795,0,1761450604,13333.010258179995,422.54099433000374,54106.08905952001 2025-10-26,03:50:06.000,299,11065447,-795,0,1761450605,13333.08435759,422.50574867999967,54106.075085280005 2025-10-26,03:50:07.000,299,11065477,-795,0,1761450606,13333.01699448999,422.4352573799988,54105.82354896 2025-10-26,03:50:08.000,299,11065437,-795,0,1761450607,13333.111302829995,422.4846012900016,54105.99123984 2025-10-26,03:50:09.000,299,11065430,-795,0,1761450608,13333.131511759995,422.4705030300029,54106.06111104 2025-10-26,03:50:10.000,299,11065459,-795,0,1761450609,13333.13824806999,422.44230650999816,54105.68380656001 2025-10-26,03:50:11.000,299,11065439,-795,0,1761450610,13333.14498438,422.4705030300029,54105.77463912 2025-10-26,03:50:12.000,299,11065446,-795,0,1761450611,13333.09783020999,422.49165042000095,54105.65585808 2025-10-26,03:50:13.000,299,11065449,-795,0,1761450612,13333.11803913999,422.4986995500003,54105.82354896 2025-10-26,03:50:14.000,299,11065436,-795,0,1761450613,13333.20561117,422.50574867999967,54106.123995120004 2025-10-26,03:50:15.000,299,11065463,-795,0,1761450614,13333.25950164999,422.4986995500003,54106.09604664001 2025-10-26,03:50:16.000,299,11065442,-795,0,1761450615,13333.299919509991,422.49165042000095,54106.11002088 2025-10-26,03:50:17.000,299,11065344,-795,0,1761450616,13333.192138549995,422.4493556400048,54105.65585808 2025-10-26,03:50:18.000,299,11065473,-795,0,1761450617,13333.21908378999,422.4986995500003,54105.74669064 2025-10-26,03:50:19.000,299,11065464,-795,0,1761450618,13333.272974269996,422.42820824999944,54105.60694824 2025-10-26,03:50:20.000,299,11065459,-795,0,1761450619,13333.34707368,422.4634539000035,54105.690793680005 2025-10-26,03:50:21.000,299,11065448,-795,0,1761450620,13333.340337369991,422.5480434600031,54105.79560048 2025-10-26,03:50:22.000,299,11065483,-795,0,1761450621,13333.374018919996,422.5198469399984,54106.06809816001 2025-10-26,03:50:23.000,299,11065447,-795,0,1761450622,13333.387491540001,422.5198469399984,54105.956304240004 2025-10-26,03:50:24.000,299,11065469,-795,0,1761450623,13333.488536190001,422.55509259000246,54106.15893072 2025-10-26,03:50:25.000,299,11065392,-795,0,1761450624,13333.441382019992,422.57623998000054,54106.075085280005 2025-10-26,03:50:26.000,299,11065448,-795,0,1761450625,13333.461590949992,422.5832891099999,54106.0820724 2025-10-26,03:50:27.000,299,11065443,-795,0,1761450626,13333.414436779996,422.54099433000374,54105.56502552001 2025-10-26,03:50:28.000,299,11065460,-795,0,1761450627,13333.495272499997,422.5691908500012,54105.690793680005 2025-10-26,03:50:29.000,299,11065470,-795,0,1761450628,13333.502008809992,422.604436499998,54105.71874216 2025-10-26,03:50:30.000,299,11065469,-795,0,1761450629,13333.609789770002,422.6608295400001,54106.193866320005 2025-10-26,03:50:31.000,299,11065418,-795,0,1761450630,13333.603053459992,422.6678786699995,54106.09604664001 2025-10-26,03:50:32.000,299,11065454,-795,0,1761450631,13333.576108219997,422.67492779999884,54106.06111104 2025-10-26,03:50:33.000,299,11065451,-795,0,1761450632,13333.569371910002,422.6608295400001,54105.80258760001 2025-10-26,03:50:34.000,299,11065396,-795,0,1761450633,13333.555899289997,422.6326330200027,54105.86547168 2025-10-26,03:50:35.000,299,11065422,-795,0,1761450634,13333.589580840002,422.6608295400001,54105.73271640001 2025-10-26,03:50:36.000,299,11065450,-795,0,1761450635,13333.609789770002,422.6608295400001,54105.63489672001 2025-10-26,03:50:37.000,299,11065441,-795,0,1761450636,13333.502008809992,422.6608295400001,54105.404321760005 2025-10-26,03:50:38.000,299,11065448,-795,0,1761450637,13333.582844529992,422.6960751900042,54105.641883840006 2025-10-26,03:50:39.000,299,11065459,-795,0,1761450638,13333.643471319992,422.68902606000484,54106.00521408 2025-10-26,03:50:40.000,299,11065419,-795,0,1761450639,13333.636735009997,422.6960751900042,54105.97027848001 2025-10-26,03:50:41.000,299,11065444,-795,0,1761450640,13333.650207630002,422.7101734500029,54105.93534288 2025-10-26,03:50:42.000,299,11065441,-795,0,1761450641,13333.629998700002,422.63968215000205,54105.809574720006 2025-10-26,03:50:43.000,299,11065372,-795,0,1761450642,13333.623262389992,422.6608295400001,54105.82354896 2025-10-26,03:50:44.000,299,11065457,-795,0,1761450643,13333.670416560002,422.61853476000397,54105.66983232 2025-10-26,03:50:45.000,299,11065424,-795,0,1761450644,13333.690625490002,422.6255838900033,54105.59996112 2025-10-26,03:50:46.000,299,11065424,-795,0,1761450645,13333.562635599992,422.61853476000397,54105.32047632 2025-10-26,03:50:47.000,299,11065418,-795,0,1761450646,13333.636735009997,422.5973873699986,54105.77463912 2025-10-26,03:50:48.000,299,11065414,-795,0,1761450647,13333.771461210003,422.65378041000076,54105.88643304 2025-10-26,03:50:49.000,299,11065370,-795,0,1761450648,13333.751252280003,422.63968215000205,54105.977265600006 2025-10-26,03:50:50.000,299,11065427,-795,0,1761450649,13333.838824309998,422.6678786699995,54106.05412392 2025-10-26,03:50:51.000,299,11065425,-795,0,1761450650,13333.825351689993,422.68902606000484,54106.00521408 2025-10-26,03:50:52.000,299,11065436,-795,0,1761450651,13333.744515969993,422.6326330200027,54105.63489672001 2025-10-26,03:50:53.000,299,11065394,-795,0,1761450652,13333.784933829993,422.6608295400001,54105.59996112 2025-10-26,03:50:54.000,299,11065447,-795,0,1761450653,13333.845560619993,422.6608295400001,54105.809574720006 2025-10-26,03:50:55.000,299,11065450,-795,0,1761450654,13333.845560619993,422.72427171000163,54106.026175440005 2025-10-26,03:50:56.000,299,11065451,-795,0,1761450655,13333.872505859988,422.71722258000227,54106.123995120004 2025-10-26,03:50:57.000,299,11065432,-795,0,1761450656,13333.683889179993,422.68902606000484,54105.76066488001 2025-10-26,03:50:58.000,299,11065440,-795,0,1761450657,13333.757988589998,422.67492779999884,54105.85149744001 2025-10-26,03:50:59.000,299,11065413,-795,0,1761450658,13333.717570729998,422.6960751900042,54105.94931712001 2025-10-26,03:51:00.000,299,11065402,-795,0,1761450659,13333.764724899993,422.67492779999884,54105.8375232 2025-10-26,03:51:01.000,299,11065432,-795,0,1761450660,13333.724307039993,422.68902606000484,54105.76066488001 2025-10-26,03:51:02.000,299,11065410,-795,0,1761450661,13333.636735009997,422.67492779999884,54105.60694824 2025-10-26,03:51:03.000,299,11065448,-795,0,1761450662,13333.609789770002,422.6467312800014,54105.43925736 2025-10-26,03:51:04.000,299,11065466,-795,0,1761450663,13333.744515969993,422.6960751900042,54106.13098224 2025-10-26,03:51:05.000,299,11065399,-795,0,1761450664,13333.656943939997,422.6608295400001,54106.06111104 2025-10-26,03:51:06.000,299,11065414,-795,0,1761450665,13333.656943939997,422.6960751900042,54106.0122012 2025-10-26,03:51:07.000,299,11065457,-795,0,1761450666,13333.549162980002,422.67492779999884,54105.81656184 2025-10-26,03:51:08.000,299,11065479,-795,0,1761450667,13333.562635599992,422.6678786699995,54105.91438152 2025-10-26,03:51:09.000,299,11065442,-795,0,1761450668,13333.569371910002,422.6608295400001,54105.60694824 2025-10-26,03:51:10.000,299,11065442,-795,0,1761450669,13333.670416560002,422.68902606000484,54105.78162624001 2025-10-26,03:51:11.000,299,11065447,-795,0,1761450670,13333.663680249992,422.67492779999884,54105.74669064 2025-10-26,03:51:12.000,299,11065489,-795,0,1761450671,13333.650207630002,422.6960751900042,54106.0820724 2025-10-26,03:51:13.000,299,11065459,-795,0,1761450672,13333.582844529992,422.6819769299982,54105.907394400005 2025-10-26,03:51:14.000,299,11065440,-795,0,1761450673,13333.656943939997,422.6960751900042,54105.92835576001 2025-10-26,03:51:15.000,299,11065432,-795,0,1761450674,13333.650207630002,422.7101734500029,54106.06111104 2025-10-26,03:51:16.000,299,11065420,-795,0,1761450675,13333.643471319992,422.731320840001,54106.0122012 2025-10-26,03:51:17.000,299,11065439,-795,0,1761450676,13333.528954050002,422.6467312800014,54105.39034752 2025-10-26,03:51:18.000,299,11065450,-795,0,1761450677,13333.596317149997,422.70312432000355,54105.620922480004 2025-10-26,03:51:19.000,299,11065430,-795,0,1761450678,13333.683889179993,422.68902606000484,54105.80258760001 2025-10-26,03:51:20.000,299,11065412,-795,0,1761450679,13333.656943939997,422.73836997000035,54106.0820724 2025-10-26,03:51:21.000,299,11065410,-795,0,1761450680,13333.656943939997,422.70312432000355,54106.06111104 2025-10-26,03:51:22.000,299,11065461,-795,0,1761450681,13333.576108219997,422.70312432000355,54105.8724588 2025-10-26,03:51:23.000,299,11065404,-795,0,1761450682,13333.603053459992,422.6608295400001,54105.92136864001 2025-10-26,03:51:24.000,299,11065390,-795,0,1761450683,13333.704098109993,422.67492779999884,54105.98425272 2025-10-26,03:51:25.000,299,11065458,-795,0,1761450684,13333.717570729998,422.61853476000397,54105.74669064 2025-10-26,03:51:26.000,299,11065419,-795,0,1761450685,13333.710834420002,422.6326330200027,54105.68380656001 2025-10-26,03:51:27.000,299,11065466,-795,0,1761450686,13333.629998700002,422.59033823999926,54105.43925736 2025-10-26,03:51:28.000,299,11065454,-795,0,1761450687,13333.731043350002,422.604436499998,54105.83053608001 2025-10-26,03:51:29.000,299,11065411,-795,0,1761450688,13333.737779659998,422.59033823999926,54106.06809816001 2025-10-26,03:51:30.000,299,11065471,-795,0,1761450689,13333.737779659998,422.6114856300046,54106.06111104 2025-10-26,03:51:31.000,299,11065423,-795,0,1761450690,13333.744515969993,422.59033823999926,54106.026175440005 2025-10-26,03:51:32.000,299,11065450,-795,0,1761450691,13333.677152869997,422.5339452000044,54105.93534288 2025-10-26,03:51:33.000,299,11065476,-795,0,1761450692,13333.697361799997,422.55509259000246,54105.86547168 2025-10-26,03:51:34.000,299,11065409,-795,0,1761450693,13333.798406449998,422.51279780999903,54105.87944592001 2025-10-26,03:51:35.000,299,11065447,-795,0,1761450694,13333.811879069988,422.4705030300029,54105.809574720006 2025-10-26,03:51:36.000,299,11065422,-795,0,1761450695,13333.798406449998,422.4846012900016,54105.8375232 2025-10-26,03:51:37.000,299,11065450,-795,0,1761450696,13333.677152869997,422.4141099900007,54105.739703520005 2025-10-26,03:51:38.000,299,11065443,-795,0,1761450697,13333.683889179993,422.47755216000223,54105.92136864001 2025-10-26,03:51:39.000,299,11065463,-795,0,1761450698,13333.744515969993,422.4141099900007,54105.98425272 2025-10-26,03:51:40.000,299,11065459,-795,0,1761450699,13333.798406449998,422.4634539000035,54106.0820724 2025-10-26,03:51:41.000,299,11065465,-795,0,1761450700,13333.832087999988,422.45640477000416,54106.13098224 2025-10-26,03:51:42.000,299,11065466,-795,0,1761450701,13333.771461210003,422.42820824999944,54105.739703520005 2025-10-26,03:51:43.000,299,11065439,-795,0,1761450702,13333.771461210003,422.4211591200001,54105.690793680005 2025-10-26,03:51:44.000,299,11065476,-795,0,1761450703,13333.845560619993,422.45640477000416,54105.84451032 2025-10-26,03:51:45.000,299,11065385,-795,0,1761450704,13333.879242169998,422.4493556400048,54106.04014968 2025-10-26,03:51:46.000,299,11065438,-795,0,1761450705,13333.859033239998,422.4493556400048,54106.0820724 2025-10-26,03:51:47.000,299,11065451,-795,0,1761450706,13333.784933829993,422.4352573799988,54105.80258760001 2025-10-26,03:51:48.000,299,11065415,-795,0,1761450707,13333.859033239998,422.4986995500003,54105.94931712001 2025-10-26,03:51:49.000,299,11065450,-795,0,1761450708,13333.838824309998,422.47755216000223,54105.94233 2025-10-26,03:51:50.000,299,11065429,-795,0,1761450709,13333.906187409993,422.47755216000223,54105.8724588 2025-10-26,03:51:51.000,299,11065416,-795,0,1761450710,13333.926396339994,422.52689606999775,54105.8375232 2025-10-26,03:51:52.000,299,11065438,-795,0,1761450711,13333.953341579989,422.52689606999775,54105.83053608001 2025-10-26,03:51:53.000,299,11065438,-795,0,1761450712,13333.892714789989,422.5339452000044,54105.73271640001 2025-10-26,03:51:54.000,299,11065467,-795,0,1761450713,13333.865769549993,422.5691908500012,54105.809574720006 2025-10-26,03:51:55.000,299,11065430,-795,0,1761450714,13333.899451099998,422.5198469399984,54105.858484560005 2025-10-26,03:51:56.000,299,11065420,-795,0,1761450715,13333.987023129994,422.59033823999926,54106.08905952001 2025-10-26,03:51:57.000,299,11065455,-795,0,1761450716,13333.933132649989,422.5480434600031,54105.81656184 2025-10-26,03:51:58.000,299,11065453,-795,0,1761450717,13333.926396339994,422.5832891099999,54105.94931712001 2025-10-26,03:51:59.000,299,11065426,-795,0,1761450718,13334.013968369989,422.5621417200018,54105.78162624001 2025-10-26,03:52:00.000,299,11065450,-795,0,1761450719,13333.966814199994,422.5832891099999,54105.788613360004 2025-10-26,03:52:01.000,299,11065416,-795,0,1761450720,13333.946605269994,422.5480434600031,54105.73271640001 2025-10-26,03:52:02.000,299,11065432,-795,0,1761450721,13333.899451099998,422.5621417200018,54105.85149744001 2025-10-26,03:52:03.000,299,11065431,-795,0,1761450722,13333.865769549993,422.5691908500012,54105.84451032 2025-10-26,03:52:04.000,299,11065433,-795,0,1761450723,13333.798406449998,422.55509259000246,54105.71874216 2025-10-26,03:52:05.000,299,11065447,-795,0,1761450724,13333.784933829993,422.5621417200018,54105.858484560005 2025-10-26,03:52:06.000,299,11065404,-795,0,1761450725,13333.791670139988,422.54099433000374,54105.78162624001 2025-10-26,03:52:07.000,299,11065472,-795,0,1761450726,13333.798406449998,422.4846012900016,54105.41130888 2025-10-26,03:52:08.000,299,11065441,-795,0,1761450727,13333.818615379998,422.5339452000044,54105.55105128 2025-10-26,03:52:09.000,299,11065405,-795,0,1761450728,13333.818615379998,422.5832891099999,54105.641883840006 2025-10-26,03:52:10.000,299,11065455,-795,0,1761450729,13333.825351689993,422.5691908500012,54105.93534288 2025-10-26,03:52:11.000,299,11065387,-795,0,1761450730,13333.818615379998,422.6255838900033,54105.956304240004 2025-10-26,03:52:12.000,299,11065451,-795,0,1761450731,13333.731043350002,422.5973873699986,54105.788613360004 2025-10-26,03:52:13.000,299,11065449,-795,0,1761450732,13333.724307039993,422.57623998000054,54105.77463912 2025-10-26,03:52:14.000,299,11065435,-795,0,1761450733,13333.784933829993,422.5832891099999,54105.93534288 2025-10-26,03:52:15.000,299,11065373,-795,0,1761450734,13333.798406449998,422.5691908500012,54105.64887096 2025-10-26,03:52:16.000,299,11065428,-795,0,1761450735,13333.825351689993,422.51279780999903,54105.63489672001 2025-10-26,03:52:17.000,299,11065428,-795,0,1761450736,13333.704098109993,422.4846012900016,54105.08291424001 2025-10-26,03:52:18.000,299,11065431,-795,0,1761450737,13333.751252280003,422.54099433000374,54105.4881672 2025-10-26,03:52:19.000,299,11065369,-795,0,1761450738,13333.771461210003,422.5198469399984,54105.739703520005 2025-10-26,03:52:20.000,299,11065450,-795,0,1761450739,13333.764724899993,422.51279780999903,54105.63489672001 2025-10-26,03:52:21.000,299,11065475,-795,0,1761450740,13333.859033239998,422.47755216000223,54105.76066488001 2025-10-26,03:52:22.000,299,11065422,-795,0,1761450741,13333.798406449998,422.4634539000035,54105.80258760001 2025-10-26,03:52:23.000,299,11065473,-795,0,1761450742,13333.805142759993,422.4352573799988,54105.65585808 2025-10-26,03:52:24.000,299,11065424,-795,0,1761450743,13333.865769549993,422.37181521000457,54105.59297400001 2025-10-26,03:52:25.000,299,11065410,-795,0,1761450744,13333.845560619993,422.37886434000393,54105.4881672 2025-10-26,03:52:26.000,299,11065435,-795,0,1761450745,13333.872505859988,422.3224713000018,54105.523102800005 2025-10-26,03:52:27.000,299,11065427,-795,0,1761450746,13333.784933829993,422.2872256499977,54105.56502552001 2025-10-26,03:52:28.000,299,11065448,-795,0,1761450747,13333.845560619993,422.2872256499977,54105.71175504001 2025-10-26,03:52:29.000,299,11065416,-795,0,1761450748,13333.798406449998,422.28017651999835,54105.690793680005 2025-10-26,03:52:30.000,299,11065422,-795,0,1761450749,13333.919660029998,422.28017651999835,54105.87944592001 2025-10-26,03:52:31.000,299,11065442,-755,0,1761450750,13333.899451099998,422.20968522000476,54105.84451032 2025-10-26,03:52:32.000,299,11065428,-795,0,1761450751,13333.899451099998,422.1673904400013,54105.54406416001 2025-10-26,03:52:33.000,299,11065423,-795,0,1761450752,13333.825351689993,422.1532921800026,54105.27156648 2025-10-26,03:52:34.000,299,11065383,-795,0,1761450753,13333.879242169998,422.1250956599979,54105.355411920005 2025-10-26,03:52:35.000,299,11065395,-795,0,1761450754,13333.872505859988,422.1885378299994,54105.64887096 2025-10-26,03:52:36.000,299,11065441,-795,0,1761450755,13333.919660029998,422.1532921800026,54105.85149744001 2025-10-26,03:52:37.000,299,11065440,-795,0,1761450756,13333.791670139988,422.1109973999992,54105.53707704 2025-10-26,03:52:38.000,299,11065472,-795,0,1761450757,13333.885978479993,422.16034131000197,54105.767652 2025-10-26,03:52:39.000,299,11065472,-795,0,1761450758,13333.926396339994,422.14624305000325,54105.84451032 2025-10-26,03:52:40.000,299,11065405,-795,0,1761450759,13333.912923719989,422.1039482699998,54105.67681944 2025-10-26,03:52:41.000,299,11065417,-795,0,1761450760,13333.926396339994,422.06165349000366,54105.50214144 2025-10-26,03:52:42.000,299,11065445,-795,0,1761450761,13333.899451099998,422.03345696999895,54105.32746344001 2025-10-26,03:52:43.000,299,11065391,-795,0,1761450762,13333.892714789989,422.0898500100011,54105.46720584001 2025-10-26,03:52:44.000,299,11065452,-795,0,1761450763,13333.926396339994,422.13214479000453,54105.739703520005 2025-10-26,03:52:45.000,299,11065421,-795,0,1761450764,13333.859033239998,422.1532921800026,54105.65585808 2025-10-26,03:52:46.000,299,11065451,-795,0,1761450765,13333.980286819999,422.13214479000453,54105.79560048 2025-10-26,03:52:47.000,299,11065456,-795,0,1761450766,13333.872505859988,422.0898500100011,54105.53008992 2025-10-26,03:52:48.000,299,11065450,-795,0,1761450767,13333.966814199994,422.09689914000046,54105.67681944 2025-10-26,03:52:49.000,299,11065357,-795,0,1761450768,13334.007232059994,422.13214479000453,54105.404321760005 2025-10-26,03:52:50.000,299,11065480,-795,0,1761450769,13334.040913609999,422.09689914000046,54105.42528312001 2025-10-26,03:52:51.000,299,11065457,-795,0,1761450770,13334.05438622999,422.11804652999854,54105.41829600001 2025-10-26,03:52:52.000,299,11065459,-795,0,1761450771,13333.966814199994,422.08280088000174,54105.641883840006 2025-10-26,03:52:53.000,299,11065442,-795,0,1761450772,13333.966814199994,422.1109973999992,54105.67681944 2025-10-26,03:52:54.000,299,11065453,-795,0,1761450773,13334.09480408999,422.09689914000046,54105.80258760001 2025-10-26,03:52:55.000,299,11065451,-795,0,1761450774,13334.15543087999,422.08280088000174,54105.809574720006 2025-10-26,03:52:56.000,299,11065411,-795,0,1761450775,13334.17563980999,422.08280088000174,54105.76066488001 2025-10-26,03:52:57.000,299,11065426,-795,0,1761450776,13334.000495749999,421.9911621900028,54105.22265664 2025-10-26,03:52:58.000,299,11065502,-795,0,1761450777,13334.12174933,421.9629656699981,54105.1737468 2025-10-26,03:52:59.000,299,11065437,-795,0,1761450778,13334.11501301999,422.0123095800009,54105.27156648 2025-10-26,03:53:00.000,299,11065419,-795,0,1761450779,13334.168903499994,422.0052604500015,54105.58598688001 2025-10-26,03:53:01.000,299,11065460,-795,0,1761450780,13334.19584873999,421.99821132000216,54105.66983232 2025-10-26,03:53:02.000,299,11065452,-795,0,1761450781,13334.19584873999,421.98411306000344,54105.57899976 2025-10-26,03:53:03.000,299,11065443,-795,0,1761450782,13334.128485639994,421.94886740999937,54105.56502552001 2025-10-26,03:53:04.000,299,11065451,-795,0,1761450783,13334.249739219995,421.94886740999937,54105.72572928 2025-10-26,03:53:05.000,299,11065390,-795,0,1761450784,13334.09480408999,421.92067089000193,54105.06195288001 2025-10-26,03:53:06.000,299,11065474,-795,0,1761450785,13334.249739219995,421.9065726300032,54105.36938616 2025-10-26,03:53:07.000,299,11065445,-795,0,1761450786,13334.09480408999,421.9065726300032,54105.26457936 2025-10-26,03:53:08.000,299,11065425,-795,0,1761450787,13334.15543087999,421.9065726300032,54105.27855360001 2025-10-26,03:53:09.000,299,11065438,-795,0,1761450788,13334.13522194999,421.9629656699981,54105.523102800005 2025-10-26,03:53:10.000,299,11065406,-795,0,1761450789,13334.23626659999,421.9559165399987,54105.57899976 2025-10-26,03:53:11.000,299,11065412,-795,0,1761450790,13334.269948149995,421.98411306000344,54105.620922480004 2025-10-26,03:53:12.000,299,11065405,-795,0,1761450791,13334.269948149995,421.9911621900028,54105.63489672001 2025-10-26,03:53:13.000,299,11065433,-795,0,1761450792,13334.229530289995,421.99821132000216,54105.59297400001 2025-10-26,03:53:14.000,299,11065452,-795,0,1761450793,13334.15543087999,421.98411306000344,54105.0340044 2025-10-26,03:53:15.000,299,11065356,-795,0,1761450794,13334.168903499994,422.068702620003,54105.020030160005 2025-10-26,03:53:16.000,299,11065422,-795,0,1761450795,13334.370992799995,422.0898500100011,54105.020030160005 2025-10-26,03:53:17.000,299,11065488,-795,0,1761450796,13334.38446542,421.9700148000047,54105.04797864 2025-10-26,03:53:18.000,299,11065417,-795,0,1761450797,13334.498982689991,421.829032200003,54105.25759224001 2025-10-26,03:53:19.000,299,11065437,-795,0,1761450798,13334.431619589996,421.78673741999955,54105.43925736 2025-10-26,03:53:20.000,299,11065443,-795,0,1761450799,13334.35752017999,421.75149177000276,54105.54406416001 2025-10-26,03:53:21.000,299,11065357,-795,0,1761450800,13334.310366009995,421.7937865499989,54105.46720584001 2025-10-26,03:53:22.000,299,11065439,-795,0,1761450801,13334.249739219995,421.7655900300015,54104.99208168001 2025-10-26,03:53:23.000,299,11065423,-795,0,1761450802,13334.25647552999,421.77263916000084,54105.11086272001 2025-10-26,03:53:24.000,299,11065443,-795,0,1761450803,13334.28342077,421.8219830700036,54105.22265664 2025-10-26,03:53:25.000,299,11065396,-795,0,1761450804,13334.20258505,421.8219830700036,54105.187721040005 2025-10-26,03:53:26.000,299,11065462,-795,0,1761450805,13334.350783869995,421.89952350000385,54105.61393536001 2025-10-26,03:53:27.000,299,11065450,-795,0,1761450806,13334.168903499994,421.8572287200004,54105.29951496001 2025-10-26,03:53:28.000,299,11065433,-795,0,1761450807,13334.249739219995,421.89952350000385,54105.453231600004 2025-10-26,03:53:29.000,299,11065431,-635,0,1761450808,13334.23626659999,421.8783761099985,54105.285540720004 2025-10-26,03:53:30.000,299,11065463,-795,0,1761450809,13334.25647552999,421.9629656699981,54105.37637328001 2025-10-26,03:53:31.000,299,11065410,-795,0,1761450810,13334.28342077,421.9277200200013,54105.21566952 2025-10-26,03:53:32.000,299,11065439,-795,0,1761450811,13334.27668445999,421.94886740999937,54105.11086272001 2025-10-26,03:53:33.000,299,11065416,-795,0,1761450812,13334.20258505,421.9559165399987,54105.05496576 2025-10-26,03:53:34.000,299,11065434,-795,0,1761450813,13334.330574939995,421.98411306000344,54105.55105128 2025-10-26,03:53:35.000,299,11065449,-795,0,1761450814,13334.33731124999,422.0123095800009,54105.58598688001 2025-10-26,03:53:36.000,299,11065455,-795,0,1761450815,13334.36425649,421.99821132000216,54105.66284520001 2025-10-26,03:53:37.000,299,11065376,-795,0,1761450816,13334.23626659999,421.9559165399987,54105.34143768 2025-10-26,03:53:38.000,299,11065465,-795,0,1761450817,13334.32383863,422.0123095800009,54105.572012640005 2025-10-26,03:53:39.000,299,11065454,-795,0,1761450818,13334.32383863,421.94181828,54105.285540720004 2025-10-26,03:53:40.000,299,11065442,-795,0,1761450819,13334.34404756,421.9770639300041,54105.285540720004 2025-10-26,03:53:41.000,299,11065430,-795,0,1761450820,13334.33731124999,421.9065726300032,54105.285540720004 2025-10-26,03:53:42.000,299,11065441,-795,0,1761450821,13334.36425649,421.94886740999937,54105.55105128 2025-10-26,03:53:43.000,299,11065440,-795,0,1761450822,13334.33731124999,421.89952350000385,54105.54406416001 2025-10-26,03:53:44.000,299,11065451,-795,0,1761450823,13334.492246379996,421.94181828,54105.72572928 2025-10-26,03:53:45.000,299,11065454,-795,0,1761450824,13334.505719,421.87132697999914,54105.68380656001 2025-10-26,03:53:46.000,299,11065397,-795,0,1761450825,13334.505719,421.8783761099985,54105.63489672001 2025-10-26,03:53:47.000,299,11065481,-795,0,1761450826,13334.42488328,421.7655900300015,54105.068940000005 2025-10-26,03:53:48.000,299,11065446,-795,0,1761450827,13334.43835589999,421.7796882900002,54105.09688848 2025-10-26,03:53:49.000,299,11065462,-795,0,1761450828,13334.498982689991,421.77263916000084,54105.19470816 2025-10-26,03:53:50.000,299,11065444,-795,0,1761450829,13334.620236269991,421.7303443800047,54105.46720584001 2025-10-26,03:53:51.000,299,11065462,-795,0,1761450830,13334.653917819996,421.7444426400034,54105.60694824 2025-10-26,03:53:52.000,299,11065445,-795,0,1761450831,13334.667390440001,421.68804960000125,54105.56502552001 2025-10-26,03:53:53.000,299,11065451,-795,0,1761450832,13334.606763650001,421.610509170001,54105.25060512001 2025-10-26,03:53:54.000,299,11065445,-795,0,1761450833,13334.653917819996,421.5823126500036,54105.3134892 2025-10-26,03:53:55.000,299,11065431,-795,0,1761450834,13334.593291029996,421.5541161299989,54105.404321760005 2025-10-26,03:53:56.000,299,11065448,-795,0,1761450835,13334.566345790001,421.58936178000295,54105.07592712 2025-10-26,03:53:57.000,299,11065449,-795,0,1761450836,13334.39793803999,421.54001787000016,54104.76150672 2025-10-26,03:53:58.000,299,11065454,-795,0,1761450837,13334.573082099996,421.6175583000004,54105.15278544 2025-10-26,03:53:59.000,299,11065459,-795,0,1761450838,13334.559609479991,421.62460742999974,54105.46720584001 2025-10-26,03:54:00.000,299,11065431,-795,0,1761450839,13334.633708889996,421.6175583000004,54105.56502552001 2025-10-26,03:54:01.000,299,11065456,-795,0,1761450840,13334.606763650001,421.6457548199978,54105.60694824 2025-10-26,03:54:02.000,299,11065452,-795,0,1761450841,13334.573082099996,421.67395134000253,54105.355411920005 2025-10-26,03:54:03.000,299,11065411,-795,0,1761450842,13334.586554720001,421.67395134000253,54105.453231600004 2025-10-26,03:54:04.000,299,11065422,-795,0,1761450843,13334.586554720001,421.67395134000253,54105.15278544 2025-10-26,03:54:05.000,299,11065447,-795,0,1761450844,13334.579818409991,421.6598530800038,54105.11086272001 2025-10-26,03:54:06.000,299,11065433,-795,0,1761450845,13334.566345790001,421.6950987300006,54105.117849840004 2025-10-26,03:54:07.000,299,11065463,-795,0,1761450846,13334.593291029996,421.73739351000404,54105.41130888 2025-10-26,03:54:08.000,299,11065426,-795,0,1761450847,13334.667390440001,421.68804960000125,54105.53008992 2025-10-26,03:54:09.000,299,11065389,-795,0,1761450848,13334.680863059992,421.68804960000125,54105.48118008 2025-10-26,03:54:10.000,299,11065417,-795,0,1761450849,13334.647181510001,421.7091969899993,54105.53008992 2025-10-26,03:54:11.000,299,11065439,-795,0,1761450850,13334.647181510001,421.7091969899993,54105.53707704 2025-10-26,03:54:12.000,299,11065469,-795,0,1761450851,13334.573082099996,421.6950987300006,54105.236630880005 2025-10-26,03:54:13.000,299,11065484,-795,0,1761450852,13334.519191619991,421.73739351000404,54105.068940000005 2025-10-26,03:54:14.000,299,11065430,-795,0,1761450853,13334.579818409991,421.72329524999805,54105.22265664 2025-10-26,03:54:15.000,299,11065455,-795,0,1761450854,13334.606763650001,421.68804960000125,54105.3134892 2025-10-26,03:54:16.000,299,11065469,-795,0,1761450855,13334.613499959996,421.7655900300015,54105.57899976 2025-10-26,03:54:17.000,299,11065412,-795,0,1761450856,13334.431619589996,421.67395134000253,54105.25060512001 2025-10-26,03:54:18.000,299,11065479,-795,0,1761450857,13334.512455309996,421.73739351000404,54105.41130888 2025-10-26,03:54:19.000,299,11065446,-795,0,1761450858,13334.573082099996,421.6950987300006,54105.41829600001 2025-10-26,03:54:20.000,299,11065491,-795,0,1761450859,13334.566345790001,421.7162461199987,54105.53008992 2025-10-26,03:54:21.000,299,11065442,-795,0,1761450860,13334.54613686,421.6598530800038,54105.20169528 2025-10-26,03:54:22.000,299,11065444,-795,0,1761450861,13334.47877375999,421.6669022100032,54105.13182408001 2025-10-26,03:54:23.000,299,11065456,-795,0,1761450862,13334.431619589996,421.62460742999974,54105.05496576 2025-10-26,03:54:24.000,299,11065487,-795,0,1761450863,13334.519191619991,421.6598530800038,54105.51611568001 2025-10-26,03:54:25.000,299,11065449,-795,0,1761450864,13334.512455309996,421.6457548199978,54105.43925736 2025-10-26,03:54:26.000,299,11065459,-795,0,1761450865,13334.505719,421.67395134000253,54105.4881672 2025-10-26,03:54:27.000,299,11065469,-795,0,1761450866,13334.36425649,421.60346004000166,54105.27855360001 2025-10-26,03:54:28.000,299,11065468,-795,0,1761450867,13334.451828519996,421.62460742999974,54105.3134892 2025-10-26,03:54:29.000,299,11065417,-795,0,1761450868,13334.48551007,421.58936178000295,54105.117849840004 2025-10-26,03:54:30.000,299,11065440,-795,0,1761450869,13334.559609479991,421.5470669999995,54105.27156648 2025-10-26,03:54:31.000,299,11065431,-795,0,1761450870,13334.586554720001,421.5329687400008,54105.25060512001 2025-10-26,03:54:32.000,299,11065477,-795,0,1761450871,13334.573082099996,421.56116525999823,54105.474192960006 2025-10-26,03:54:33.000,299,11065381,-795,0,1761450872,13334.552873169996,421.5118213500027,54105.3134892 2025-10-26,03:54:34.000,299,11065396,-795,0,1761450873,13334.626972580001,421.52591961000144,54105.32047632 2025-10-26,03:54:35.000,299,11065469,-795,0,1761450874,13334.620236269991,421.52591961000144,54105.50214144 2025-10-26,03:54:36.000,299,11065445,-795,0,1761450875,13334.667390440001,421.5188704800021,54105.49515432001 2025-10-26,03:54:37.000,299,11065433,-795,0,1761450876,13334.600027339991,421.42723179000313,54104.95714608 2025-10-26,03:54:38.000,299,11065420,-795,0,1761450877,13334.660654129992,421.45542831000057,54105.11086272001 2025-10-26,03:54:39.000,299,11065432,-795,0,1761450878,13334.748226160002,421.4695265699993,54105.1737468 2025-10-26,03:54:40.000,299,11065481,-795,0,1761450879,13334.761698779992,421.4342809200025,54105.3134892 2025-10-26,03:54:41.000,299,11065441,-795,0,1761450880,13334.775171399997,421.4695265699993,54105.46720584001 2025-10-26,03:54:42.000,299,11065449,-795,0,1761450881,13334.694335679997,421.45542831000057,54105.29252784 2025-10-26,03:54:43.000,299,11065383,-795,0,1761450882,13334.707808300001,421.45542831000057,54105.36239904 2025-10-26,03:54:44.000,299,11065429,-795,0,1761450883,13334.802116639992,421.4342809200025,54105.53707704 2025-10-26,03:54:45.000,299,11065403,-795,0,1761450884,13334.768435090002,421.4483791800012,54105.36938616 2025-10-26,03:54:46.000,299,11065436,-795,0,1761450885,13334.754962469997,421.42723179000313,54105.06195288001 2025-10-26,03:54:47.000,299,11065478,-795,0,1761450886,13334.653917819996,421.4201826600038,54104.92221048001 2025-10-26,03:54:48.000,299,11065455,-795,0,1761450887,13334.734753539997,421.39198613999906,54104.9990688 2025-10-26,03:54:49.000,299,11065347,-795,0,1761450888,13334.815589259997,421.4131335300044,54105.404321760005 2025-10-26,03:54:50.000,299,11065460,-795,0,1761450889,13334.808852950002,421.44133005000185,54105.43227024 2025-10-26,03:54:51.000,299,11065443,-795,0,1761450890,13334.842534499992,421.4131335300044,54105.453231600004 2025-10-26,03:54:52.000,299,11065418,-795,0,1761450891,13334.775171399997,421.3849370099997,54105.25759224001 2025-10-26,03:54:53.000,299,11065467,-795,0,1761450892,13334.808852950002,421.4131335300044,54105.32047632 2025-10-26,03:54:54.000,299,11065473,-795,0,1761450893,13334.869479740002,421.3849370099997,54105.22964376001 2025-10-26,03:54:55.000,299,11065479,-795,0,1761450894,13334.842534499992,421.4131335300044,54104.971120320006 2025-10-26,03:54:56.000,299,11065468,-795,0,1761450895,13334.963788079993,421.39198613999906,54105.25759224001 2025-10-26,03:54:57.000,299,11065379,-795,0,1761450896,13334.815589259997,421.4060843999978,54105.22964376001 2025-10-26,03:54:58.000,299,11065429,-795,0,1761450897,13334.869479740002,421.4201826600038,54105.36239904 2025-10-26,03:54:59.000,299,11065421,-795,0,1761450898,13334.889688670002,421.46247743999993,54105.36239904 2025-10-26,03:55:00.000,299,11065371,-795,0,1761450899,13334.822325569992,421.42723179000313,54105.19470816 2025-10-26,03:55:01.000,299,11065433,-795,0,1761450900,13334.936842839998,421.47657569999865,54105.46021872 2025-10-26,03:55:02.000,299,11065433,-795,0,1761450901,13334.957051769998,421.45542831000057,54105.236630880005 2025-10-26,03:55:03.000,299,11065422,-795,0,1761450902,13334.970524390003,421.45542831000057,54105.05496576 2025-10-26,03:55:04.000,299,11065424,-795,0,1761450903,13334.950315460002,421.483624829998,54104.971120320006 2025-10-26,03:55:05.000,299,11065398,-795,0,1761450904,13335.044623799993,421.46247743999993,54105.1038756 2025-10-26,03:55:06.000,299,11065451,-795,0,1761450905,13335.024414869993,421.50477222000336,54105.37637328001 2025-10-26,03:55:07.000,299,11065431,-795,0,1761450906,13334.808852950002,421.47657569999865,54105.00605592 2025-10-26,03:55:08.000,299,11065421,-795,0,1761450907,13334.990733320003,421.5329687400008,54105.27156648 2025-10-26,03:55:09.000,299,11065458,-795,0,1761450908,13335.044623799993,421.56116525999823,54105.32746344001 2025-10-26,03:55:10.000,299,11065477,-795,0,1761450909,13334.963788079993,421.49067396000464,54105.15278544 2025-10-26,03:55:11.000,299,11065460,-795,0,1761450910,13335.105250589993,421.5118213500027,54105.14579832 2025-10-26,03:55:12.000,299,11065432,-795,0,1761450911,13335.111986899989,421.5118213500027,54105.05496576 2025-10-26,03:55:13.000,299,11065395,-795,0,1761450912,13335.064832729993,421.47657569999865,54104.87330064001 2025-10-26,03:55:14.000,299,11065396,-795,0,1761450913,13335.085041659993,421.52591961000144,54105.355411920005 2025-10-26,03:55:15.000,299,11065419,-795,0,1761450914,13335.138932139998,421.5118213500027,54105.37637328001 2025-10-26,03:55:16.000,299,11065424,-795,0,1761450915,13335.037887489998,421.483624829998,54105.26457936 2025-10-26,03:55:17.000,299,11065446,-795,0,1761450916,13335.064832729993,421.4695265699993,54105.22265664 2025-10-26,03:55:18.000,299,11065438,-795,0,1761450917,13335.125459519993,421.47657569999865,54105.34143768 2025-10-26,03:55:19.000,299,11065486,-795,0,1761450918,13335.165877379994,421.4695265699993,54105.117849840004 2025-10-26,03:55:20.000,299,11065430,-795,0,1761450919,13335.172613689989,421.46247743999993,54105.15278544 2025-10-26,03:55:21.000,299,11065417,-795,0,1761450920,13335.085041659993,421.44133005000185,54105.07592712 2025-10-26,03:55:22.000,299,11065436,-795,0,1761450921,13335.071569039988,421.42723179000313,54105.18073392001 2025-10-26,03:55:23.000,299,11065379,-795,0,1761450922,13335.024414869993,421.4201826600038,54105.36239904 2025-10-26,03:55:24.000,299,11065413,-795,0,1761450923,13335.031151179988,421.37788788000034,54105.22964376001 2025-10-26,03:55:25.000,299,11065446,-795,0,1761450924,13335.078305349998,421.4342809200025,54105.46021872 2025-10-26,03:55:26.000,299,11065404,-795,0,1761450925,13335.118723209998,421.42723179000313,54105.51611568001 2025-10-26,03:55:27.000,299,11065444,-795,0,1761450926,13334.997469629998,421.42723179000313,54105.08990136001 2025-10-26,03:55:28.000,299,11065466,-795,0,1761450927,13335.051360109988,421.3990352699984,54105.07592712 2025-10-26,03:55:29.000,299,11065357,-795,0,1761450928,13335.044623799993,421.42723179000313,54105.14579832 2025-10-26,03:55:30.000,299,11065442,-795,0,1761450929,13335.085041659993,421.39198613999906,54105.068940000005 2025-10-26,03:55:31.000,299,11065452,-795,0,1761450930,13335.058096419998,421.44133005000185,54105.41130888 2025-10-26,03:55:32.000,299,11065421,-715,0,1761450931,13334.970524390003,421.39198613999906,54105.22265664 2025-10-26,03:55:33.000,299,11065479,-795,0,1761450932,13334.930106530002,421.39198613999906,54105.285540720004 2025-10-26,03:55:34.000,299,11065441,-795,0,1761450933,13335.010942249988,421.4342809200025,54105.4881672 2025-10-26,03:55:35.000,299,11065486,-795,0,1761450934,13335.037887489998,421.4131335300044,54105.50912856 2025-10-26,03:55:36.000,299,11065474,-795,0,1761450935,13334.997469629998,421.3849370099997,54105.20169528 2025-10-26,03:55:37.000,299,11065409,-795,0,1761450936,13334.788644020002,421.35674049000227,54104.83137792 2025-10-26,03:55:38.000,299,11065456,-795,0,1761450937,13334.889688670002,421.3496913600029,54104.97810744 2025-10-26,03:55:39.000,299,11065400,-795,0,1761450938,13334.869479740002,421.4131335300044,54105.33445056 2025-10-26,03:55:40.000,299,11065498,-795,0,1761450939,13334.930106530002,421.39198613999906,54105.44624448001 2025-10-26,03:55:41.000,299,11065458,-795,0,1761450940,13334.930106530002,421.4483791800012,54105.46021872 2025-10-26,03:55:42.000,299,11065425,-795,0,1761450941,13334.916633909997,421.45542831000057,54105.43925736 2025-10-26,03:55:43.000,299,11065436,-795,0,1761450942,13334.896424979997,421.45542831000057,54105.41130888 2025-10-26,03:55:44.000,299,11065460,-795,0,1761450943,13334.936842839998,421.4201826600038,54105.34842480001 2025-10-26,03:55:45.000,299,11065372,-795,0,1761450944,13334.916633909997,421.4483791800012,54105.16675968 2025-10-26,03:55:46.000,299,11065448,-795,0,1761450945,13334.862743429992,421.4342809200025,54105.15278544 2025-10-26,03:55:47.000,299,11065461,-795,0,1761450946,13334.754962469997,421.370838750001,54104.90823624 2025-10-26,03:55:48.000,299,11065401,-795,0,1761450947,13334.842534499992,421.4695265699993,54105.306502080006 2025-10-26,03:55:49.000,299,11065464,-795,0,1761450948,13334.748226160002,421.5118213500027,54105.33445056 2025-10-26,03:55:50.000,299,11065436,-795,0,1761450949,13334.896424979997,421.497723090004,54105.42528312001 2025-10-26,03:55:51.000,299,11065464,-795,0,1761450950,13334.909897600002,421.50477222000336,54105.474192960006 2025-10-26,03:55:52.000,299,11065435,-795,0,1761450951,13334.889688670002,421.49067396000464,54105.49515432001 2025-10-26,03:55:53.000,299,11065419,-795,0,1761450952,13334.788644020002,421.47657569999865,54104.93618472 2025-10-26,03:55:54.000,299,11065384,-795,0,1761450953,13334.835798189997,421.49067396000464,54105.04099152001 2025-10-26,03:55:55.000,299,11065454,-795,0,1761450954,13334.842534499992,421.5470669999995,54105.08291424001 2025-10-26,03:55:56.000,299,11065457,-795,0,1761450955,13334.707808300001,421.5823126500036,54105.32746344001 2025-10-26,03:55:57.000,299,11065417,-795,0,1761450956,13334.660654129992,421.50477222000336,54105.117849840004 2025-10-26,03:55:58.000,299,11065443,-795,0,1761450957,13334.781907709992,421.56116525999823,54105.3833604 2025-10-26,03:55:59.000,299,11065447,-795,0,1761450958,13334.741489849992,421.5823126500036,54105.46021872 2025-10-26,03:56:00.000,299,11065442,-795,0,1761450959,13334.741489849992,421.58936178000295,54105.474192960006 2025-10-26,03:56:01.000,299,11065392,-795,0,1761450960,13334.620236269991,421.5470669999995,54104.971120320006 2025-10-26,03:56:02.000,299,11065448,-795,0,1761450961,13334.701071989992,421.5823126500036,54105.11086272001 2025-10-26,03:56:03.000,299,11065464,-795,0,1761450962,13334.566345790001,421.5470669999995,54104.950158960004 2025-10-26,03:56:04.000,299,11065435,-795,0,1761450963,13334.532664239996,421.5541161299989,54104.971120320006 2025-10-26,03:56:05.000,299,11065428,-795,0,1761450964,13334.593291029996,421.5964109100023,54105.22964376001 2025-10-26,03:56:06.000,299,11065462,-795,0,1761450965,13334.579818409991,421.5470669999995,54105.285540720004 2025-10-26,03:56:07.000,299,11065480,-795,0,1761450966,13334.35752017999,421.45542831000057,54104.96413320001 2025-10-26,03:56:08.000,299,11065452,-795,0,1761450967,13334.33731124999,421.5118213500027,54105.00605592 2025-10-26,03:56:09.000,299,11065398,-795,0,1761450968,13334.40467435,421.5752635200042,54105.0340044 2025-10-26,03:56:10.000,299,11065398,-795,0,1761450969,13334.38446542,421.52591961000144,54104.72657112001 2025-10-26,03:56:11.000,299,11065438,-795,0,1761450970,13334.45856482999,421.58936178000295,54104.901249120005 2025-10-26,03:56:12.000,299,11065432,-795,0,1761450971,13334.39793803999,421.5541161299989,54104.79644232001 2025-10-26,03:56:13.000,299,11065426,-755,0,1761450972,13334.472037449996,421.54001787000016,54105.26457936 2025-10-26,03:56:14.000,299,11065470,-795,0,1761450973,13334.492246379996,421.497723090004,54105.25759224001 2025-10-26,03:56:15.000,299,11065483,-795,0,1761450974,13334.451828519996,421.497723090004,54105.16675968 2025-10-26,03:56:16.000,299,11065444,-795,0,1761450975,13334.498982689991,421.497723090004,54105.355411920005 2025-10-26,03:56:17.000,299,11065405,-795,0,1761450976,13334.391201729995,421.483624829998,54105.06195288001 2025-10-26,03:56:18.000,299,11065420,-795,0,1761450977,13334.47877375999,421.4695265699993,54104.84535216001 2025-10-26,03:56:19.000,299,11065458,-795,0,1761450978,13334.451828519996,421.49067396000464,54104.83836504 2025-10-26,03:56:20.000,299,11065485,-795,0,1761450979,13334.519191619991,421.497723090004,54105.00605592 2025-10-26,03:56:21.000,299,11065454,-795,0,1761450980,13334.505719,421.56116525999823,54105.285540720004 2025-10-26,03:56:22.000,299,11065451,-795,0,1761450981,13334.519191619991,421.52591961000144,54105.29951496001 2025-10-26,03:56:23.000,299,11065420,-795,0,1761450982,13334.492246379996,421.5470669999995,54105.243618 2025-10-26,03:56:24.000,299,11065437,-795,0,1761450983,13334.600027339991,421.52591961000144,54105.39733464001 2025-10-26,03:56:25.000,299,11065379,-795,0,1761450984,13334.620236269991,421.5752635200042,54105.39034752 2025-10-26,03:56:26.000,299,11065431,-795,0,1761450985,13334.653917819996,421.54001787000016,54105.07592712 2025-10-26,03:56:27.000,299,11065427,-795,0,1761450986,13334.451828519996,421.483624829998,54104.79644232001 2025-10-26,03:56:28.000,299,11065437,-795,0,1761450987,13334.505719,421.5329687400008,54104.88727488 2025-10-26,03:56:29.000,299,11065429,-795,0,1761450988,13334.44509221,421.56821439000487,54104.89426200001 2025-10-26,03:56:30.000,299,11065429,-795,0,1761450989,13334.653917819996,421.58936178000295,54105.42528312001 2025-10-26,03:56:31.000,299,11065441,-795,0,1761450990,13334.660654129992,421.6316565599991,54105.42528312001 2025-10-26,03:56:32.000,299,11065428,-795,0,1761450991,13334.660654129992,421.6598530800038,54105.41130888 2025-10-26,03:56:33.000,299,11065414,-795,0,1761450992,13334.579818409991,421.6669022100032,54105.25060512001 2025-10-26,03:56:34.000,299,11065406,-795,0,1761450993,13334.620236269991,421.62460742999974,54105.243618 2025-10-26,03:56:35.000,299,11065410,-795,0,1761450994,13334.593291029996,421.6598530800038,54105.07592712 2025-10-26,03:56:36.000,299,11065460,-795,0,1761450995,13334.593291029996,421.6950987300006,54105.06195288001 2025-10-26,03:56:37.000,299,11065429,-795,0,1761450996,13334.47877375999,421.7091969899993,54104.81740368 2025-10-26,03:56:38.000,299,11065450,-795,0,1761450997,13334.606763650001,421.75149177000276,54105.306502080006 2025-10-26,03:56:39.000,299,11065436,-795,0,1761450998,13334.653917819996,421.78673741999955,54105.39733464001 2025-10-26,03:56:40.000,299,11065452,-795,0,1761450999,13334.633708889996,421.78673741999955,54105.404321760005 2025-10-26,03:56:41.000,299,11065388,-795,0,1761451000,13334.613499959996,421.829032200003,54105.36938616 2025-10-26,03:56:42.000,299,11065502,-795,0,1761451001,13334.532664239996,421.7796882900002,54105.20169528 2025-10-26,03:56:43.000,299,11065416,-795,0,1761451002,13334.498982689991,421.8008356799983,54104.98509456 2025-10-26,03:56:44.000,299,11065475,-795,0,1761451003,13334.566345790001,421.8642778499998,54105.07592712 2025-10-26,03:56:45.000,299,11065475,-795,0,1761451004,13334.512455309996,421.8642778499998,54105.07592712 2025-10-26,03:56:46.000,299,11065435,-795,0,1761451005,13334.47877375999,421.8572287200004,54105.236630880005 2025-10-26,03:56:47.000,299,11065466,-795,0,1761451006,13334.34404756,421.8642778499998,54105.08291424001 2025-10-26,03:56:48.000,299,11065458,-795,0,1761451007,13334.431619589996,421.89952350000385,54105.236630880005 2025-10-26,03:56:49.000,299,11065424,-795,0,1761451008,13334.431619589996,421.93476915000065,54105.34842480001 2025-10-26,03:56:50.000,299,11065459,-795,0,1761451009,13334.40467435,421.94181828,54105.34143768 2025-10-26,03:56:51.000,299,11065517,-795,0,1761451010,13334.32383863,421.9911621900028,54105.29252784 2025-10-26,03:56:52.000,299,11065464,-795,0,1761451011,13334.3036297,421.98411306000344,54104.98509456 2025-10-26,03:56:53.000,299,11065458,-795,0,1761451012,13334.229530289995,422.01935871000023,54105.0340044 2025-10-26,03:56:54.000,299,11065459,-795,0,1761451013,13334.350783869995,422.0123095800009,54105.18073392001 2025-10-26,03:56:55.000,299,11065462,-795,0,1761451014,13334.31710231999,422.08280088000174,54105.51611568001 2025-10-26,03:56:56.000,299,11065447,-795,0,1761451015,13334.32383863,422.0546043600043,54105.59996112 2025-10-26,03:56:57.000,299,11065427,-795,0,1761451016,13334.209321359995,421.99821132000216,54105.11086272001 2025-10-26,03:56:58.000,299,11065451,-795,0,1761451017,13334.269948149995,422.068702620003,54105.37637328001 2025-10-26,03:56:59.000,299,11065409,-795,0,1761451018,13334.21605766999,422.06165349000366,54105.37637328001 2025-10-26,03:57:00.000,299,11065449,-795,0,1761451019,13334.22279398,422.0123095800009,54105.138811200006 2025-10-26,03:57:01.000,299,11065462,-795,0,1761451020,13334.269948149995,422.0546043600043,54105.243618 2025-10-26,03:57:02.000,299,11065438,-795,0,1761451021,13334.28342077,421.9911621900028,54105.20169528 2025-10-26,03:57:03.000,299,11065443,-795,0,1761451022,13334.269948149995,422.0264078399996,54105.51611568001 2025-10-26,03:57:04.000,299,11065463,-795,0,1761451023,13334.34404756,422.0405060999983,54105.68380656001 2025-10-26,03:57:05.000,299,11065402,-795,0,1761451024,13334.25647552999,422.0546043600043,54105.58598688001 2025-10-26,03:57:06.000,299,11065458,-795,0,1761451025,13334.28342077,422.0546043600043,54105.55105128 2025-10-26,03:57:07.000,299,11065440,-795,0,1761451026,13334.21605766999,421.9277200200013,54105.187721040005 2025-10-26,03:57:08.000,299,11065451,-795,0,1761451027,13334.19584873999,421.9559165399987,54105.21566952 2025-10-26,03:57:09.000,299,11065461,-795,0,1761451028,13334.168903499994,421.91362176000257,54104.86631352 2025-10-26,03:57:10.000,299,11065462,-795,0,1761451029,13334.229530289995,421.9629656699981,54105.21566952 2025-10-26,03:57:11.000,299,11065464,-795,0,1761451030,13334.28342077,421.9629656699981,54105.355411920005 2025-10-26,03:57:12.000,299,11065428,-795,0,1761451031,13334.27668445999,421.9911621900028,54105.56502552001 2025-10-26,03:57:13.000,299,11065443,-795,0,1761451032,13334.20258505,421.9629656699981,54105.37637328001 2025-10-26,03:57:14.000,299,11065436,-795,0,1761451033,13334.24300291,421.94886740999937,54105.41829600001 2025-10-26,03:57:15.000,299,11065420,-795,0,1761451034,13334.13522194999,421.88542523999786,54105.243618 2025-10-26,03:57:16.000,299,11065453,-795,0,1761451035,13334.249739219995,421.9559165399987,54105.49515432001 2025-10-26,03:57:17.000,299,11065486,-795,0,1761451036,13334.16216719,421.7937865499989,54104.76150672 2025-10-26,03:57:18.000,299,11065466,-795,0,1761451037,13334.31710231999,421.81493394000427,54105.0340044 2025-10-26,03:57:19.000,299,11065446,-795,0,1761451038,13334.44509221,421.7937865499989,54105.068940000005 2025-10-26,03:57:20.000,299,11065453,-795,0,1761451039,13334.505719,421.88542523999786,54105.09688848 2025-10-26,03:57:21.000,299,11065482,-795,0,1761451040,13334.586554720001,421.98411306000344,54105.25060512001 2025-10-26,03:57:22.000,299,11065454,-795,0,1761451041,13334.539400549991,422.1391939200039,54105.22964376001 2025-10-26,03:57:23.000,299,11065433,-795,0,1761451042,13334.38446542,422.2026360899981,54105.22964376001 2025-10-26,03:57:24.000,299,11065483,-795,0,1761451043,13334.310366009995,422.1391939200039,54105.25759224001 2025-10-26,03:57:25.000,299,11065469,-795,0,1761451044,13334.290157079995,422.1673904400013,54105.117849840004 2025-10-26,03:57:26.000,299,11065472,-795,0,1761451045,13334.290157079995,422.1532921800026,54105.15977256001 2025-10-26,03:57:27.000,299,11065442,-795,0,1761451046,13334.18237612,422.11804652999854,54104.97810744 2025-10-26,03:57:28.000,299,11065447,-795,0,1761451047,13334.269948149995,422.1744395700007,54105.25759224001 2025-10-26,03:57:29.000,299,11065433,-795,0,1761451048,13334.290157079995,422.1250956599979,54105.46021872 2025-10-26,03:57:30.000,299,11065447,-795,0,1761451049,13334.31710231999,422.16034131000197,54105.53707704 2025-10-26,03:57:31.000,299,11065485,-795,0,1761451050,13334.290157079995,422.1532921800026,54105.53008992 2025-10-26,03:57:32.000,299,11065466,-795,0,1761451051,13334.19584873999,422.1744395700007,54105.404321760005 2025-10-26,03:57:33.000,299,11065464,-795,0,1761451052,13334.25647552999,422.19558695999876,54105.306502080006 2025-10-26,03:57:34.000,299,11065479,-795,0,1761451053,13334.33731124999,422.2167343500041,54105.3833604 2025-10-26,03:57:35.000,299,11065443,-795,0,1761451054,13334.229530289995,422.20968522000476,54105.1737468 2025-10-26,03:57:36.000,299,11065453,-795,0,1761451055,13334.310366009995,422.20968522000476,54105.33445056 2025-10-26,03:57:37.000,299,11065400,-795,0,1761451056,13334.11501301999,422.273127389999,54105.34842480001 2025-10-26,03:57:38.000,299,11065448,-795,0,1761451057,13334.18237612,422.26607825999963,54105.41829600001 2025-10-26,03:57:39.000,299,11065452,-795,0,1761451058,13334.16216719,422.29427478000434,54105.4881672 2025-10-26,03:57:40.000,299,11065446,-795,0,1761451059,13334.23626659999,422.32952043000114,54105.64887096 2025-10-26,03:57:41.000,299,11065444,-795,0,1761451060,13334.189112429995,422.34361868999986,54105.641883840006 2025-10-26,03:57:42.000,299,11065466,-795,0,1761451061,13334.13522194999,422.3365695600005,54105.25060512001 2025-10-26,03:57:43.000,299,11065454,-795,0,1761451062,13334.17563980999,422.3013239100037,54105.3134892 2025-10-26,03:57:44.000,299,11065502,-795,0,1761451063,13334.22279398,422.3506678199992,54105.355411920005 2025-10-26,03:57:45.000,299,11065446,-795,0,1761451064,13334.17563980999,422.37181521000457,54105.641883840006 2025-10-26,03:57:46.000,299,11065420,-795,0,1761451065,13334.14195826,422.40706086000137,54105.57899976 2025-10-26,03:57:47.000,299,11065476,-795,0,1761451066,13333.966814199994,422.3506678199992,54105.306502080006 2025-10-26,03:57:48.000,299,11065473,-795,0,1761451067,13334.03417729999,422.4352573799988,54105.39733464001 2025-10-26,03:57:49.000,299,11065485,-795,0,1761451068,13333.987023129994,422.400011730002,54105.48118008 2025-10-26,03:57:50.000,299,11065440,-795,0,1761451069,13334.07459515999,422.40706086000137,54105.3833604 2025-10-26,03:57:51.000,299,11065479,-795,0,1761451070,13334.040913609999,422.37181521000457,54105.3134892 2025-10-26,03:57:52.000,299,11065424,-795,0,1761451071,13334.013968369989,422.4211591200001,54105.32746344001 2025-10-26,03:57:53.000,299,11065465,-795,0,1761451072,13333.912923719989,422.400011730002,54104.89426200001 2025-10-26,03:57:54.000,299,11065415,-795,0,1761451073,13333.953341579989,422.45640477000416,54105.36938616 2025-10-26,03:57:55.000,299,11065425,-795,0,1761451074,13333.919660029998,422.4634539000035,54105.46720584001 2025-10-26,03:57:56.000,299,11065443,-795,0,1761451075,13333.966814199994,422.4634539000035,54105.50912856 2025-10-26,03:57:57.000,299,11065430,-795,0,1761451076,13333.879242169998,422.39296260000265,54105.285540720004 2025-10-26,03:57:58.000,299,11065482,-795,0,1761451077,13333.933132649989,422.4846012900016,54105.4881672 2025-10-26,03:57:59.000,299,11065436,-795,0,1761451078,13333.987023129994,422.4352573799988,54105.36938616 2025-10-26,03:58:00.000,299,11065431,-795,0,1761451079,13334.000495749999,422.49165042000095,54105.32746344001 2025-10-26,03:58:01.000,299,11065451,-795,0,1761451080,13333.939868959998,422.4846012900016,54105.285540720004 2025-10-26,03:58:02.000,299,11065464,-795,0,1761451081,13333.885978479993,422.5339452000044,54105.39034752 2025-10-26,03:58:03.000,299,11065435,-795,0,1761451082,13333.946605269994,422.49165042000095,54105.44624448001 2025-10-26,03:58:04.000,299,11065434,-795,0,1761451083,13333.973550509989,422.54099433000374,54105.59996112 2025-10-26,03:58:05.000,299,11065476,-795,0,1761451084,13333.980286819999,422.5480434600031,54105.620922480004 2025-10-26,03:58:06.000,299,11065478,-795,0,1761451085,13333.953341579989,422.57623998000054,54105.49515432001 2025-10-26,03:58:07.000,299,11065462,-795,0,1761451086,13333.845560619993,422.50574867999967,54105.068940000005 2025-10-26,03:58:08.000,299,11065446,-795,0,1761451087,13333.946605269994,422.5621417200018,54105.22265664 2025-10-26,03:58:09.000,299,11065482,-795,0,1761451088,13334.027440989994,422.5691908500012,54105.39733464001 2025-10-26,03:58:10.000,299,11065452,-795,0,1761451089,13333.953341579989,422.5621417200018,54105.236630880005 2025-10-26,03:58:11.000,299,11065468,-795,0,1761451090,13333.885978479993,422.6326330200027,54105.66983232 2025-10-26,03:58:12.000,299,11065444,-795,0,1761451091,13333.966814199994,422.63968215000205,54105.61393536001 2025-10-26,03:58:13.000,299,11065478,-795,0,1761451092,13333.926396339994,422.6467312800014,54105.59297400001 2025-10-26,03:58:14.000,299,11065425,-795,0,1761451093,13333.973550509989,422.6326330200027,54105.84451032 2025-10-26,03:58:15.000,299,11065463,-795,0,1761451094,13333.966814199994,422.6255838900033,54105.77463912 2025-10-26,03:58:16.000,299,11065450,-795,0,1761451095,13333.939868959998,422.63968215000205,54105.523102800005 2025-10-26,03:58:17.000,299,11065459,-795,0,1761451096,13333.757988589998,422.5832891099999,54105.15977256001 2025-10-26,03:58:18.000,299,11065468,-795,0,1761451097,13333.811879069988,422.6114856300046,54105.306502080006 2025-10-26,03:58:19.000,299,11065426,-795,0,1761451098,13333.892714789989,422.63968215000205,54105.67681944 2025-10-26,03:58:20.000,299,11065426,-795,0,1761451099,13333.751252280003,422.61853476000397,54105.43227024 2025-10-26,03:58:21.000,299,11065446,-795,0,1761451100,13333.865769549993,422.6608295400001,54105.75367776001 2025-10-26,03:58:22.000,299,11065451,-795,0,1761451101,13333.933132649989,422.65378041000076,54105.767652 2025-10-26,03:58:23.000,299,11065450,-795,0,1761451102,13333.906187409993,422.604436499998,54105.72572928 2025-10-26,03:58:24.000,299,11065464,-795,0,1761451103,13333.845560619993,422.4846012900016,54105.22964376001 2025-10-26,03:58:25.000,299,11065405,-795,0,1761451104,13333.892714789989,422.37886434000393,54105.236630880005 2025-10-26,03:58:26.000,299,11065447,-795,0,1761451105,13333.677152869997,422.3154221700024,54105.21566952 2025-10-26,03:58:27.000,299,11065481,-795,0,1761451106,13333.374018919996,422.29427478000434,54105.18073392001 2025-10-26,03:58:28.000,299,11065428,-795,0,1761451107,13333.32686475,422.4986995500003,54105.42528312001 2025-10-26,03:58:29.000,299,11065442,-795,0,1761451108,13333.30665582,422.6255838900033,54105.4881672 2025-10-26,03:58:30.000,299,11065466,-795,0,1761451109,13333.400964159991,422.67492779999884,54105.77463912 2025-10-26,03:58:31.000,299,11065466,-795,0,1761451110,13333.441382019992,422.68902606000484,54105.82354896 2025-10-26,03:58:32.000,299,11065436,-795,0,1761451111,13333.454854639996,422.6960751900042,54105.68380656001 2025-10-26,03:58:33.000,299,11065445,-795,0,1761451112,13333.475063569997,422.6819769299982,54105.53008992 2025-10-26,03:58:34.000,299,11065453,-795,0,1761451113,13333.380755229991,422.6608295400001,54105.32047632 2025-10-26,03:58:35.000,299,11065442,-795,0,1761451114,13333.394227849996,422.65378041000076,54105.36239904 2025-10-26,03:58:36.000,299,11065433,-795,0,1761451115,13333.360546299991,422.731320840001,54105.74669064 2025-10-26,03:58:37.000,299,11065472,-795,0,1761451116,13333.299919509991,422.6960751900042,54105.58598688001 2025-10-26,03:58:38.000,299,11065461,-795,0,1761451117,13333.313392129996,422.78771388000314,54105.6279096 2025-10-26,03:58:39.000,299,11065479,-795,0,1761451118,13333.28644689,422.7806647500038,54105.66983232 2025-10-26,03:58:40.000,299,11065460,-795,0,1761451119,13333.400964159991,422.8159104000006,54105.80258760001 2025-10-26,03:58:41.000,299,11065473,-795,0,1761451120,13333.380755229991,422.7665664899978,54105.50912856 2025-10-26,03:58:42.000,299,11065455,-795,0,1761451121,13333.353809989996,422.80181214000186,54105.49515432001 2025-10-26,03:58:43.000,299,11065421,-795,0,1761451122,13333.313392129996,422.8088612700012,54105.36239904 2025-10-26,03:58:44.000,299,11065480,-795,0,1761451123,13333.320128439991,422.8088612700012,54105.66284520001 2025-10-26,03:58:45.000,299,11065447,-795,0,1761451124,13333.353809989996,422.858205180004,54105.8375232 2025-10-26,03:58:46.000,299,11065452,-795,0,1761451125,13333.333601059996,422.858205180004,54105.91438152 2025-10-26,03:58:47.000,299,11065447,-795,0,1761451126,13333.192138549995,422.83705778999865,54105.53008992 2025-10-26,03:58:48.000,299,11065439,-795,0,1761451127,13333.25950164999,422.8934508300008,54105.76066488001 2025-10-26,03:58:49.000,299,11065384,-795,0,1761451128,13333.252765339996,422.8723034400027,54105.53707704 2025-10-26,03:58:50.000,299,11065455,-795,0,1761451129,13333.232556409996,422.844106919998,54105.453231600004 2025-10-26,03:58:51.000,299,11065445,-795,0,1761451130,13333.19887485999,422.844106919998,54105.50214144 2025-10-26,03:58:52.000,299,11065458,-795,0,1761451131,13333.171929619995,422.858205180004,54105.43227024 2025-10-26,03:58:53.000,299,11065444,-795,0,1761451132,13333.131511759995,422.8723034400027,54105.67681944 2025-10-26,03:58:54.000,299,11065461,-795,0,1761451133,13333.20561117,422.90049996000016,54105.84451032 2025-10-26,03:58:55.000,299,11065458,-795,0,1761451134,13333.2258201,422.858205180004,54105.8724588 2025-10-26,03:58:56.000,299,11065431,-795,0,1761451135,13333.252765339996,422.8300086599993,54105.82354896 2025-10-26,03:58:57.000,299,11065418,-795,0,1761451136,13333.08435759,422.7595173599984,54105.49515432001 2025-10-26,03:58:58.000,299,11065437,-795,0,1761451137,13333.12477545,422.7806647500038,54105.34143768 2025-10-26,03:58:59.000,299,11065373,-795,0,1761451138,13333.15845699999,422.78771388000314,54105.39733464001 2025-10-26,03:59:00.000,299,11065419,-795,0,1761451139,13333.15845699999,422.7665664899978,54105.4881672 2025-10-26,03:59:01.000,299,11065448,-795,0,1761451140,13333.20561117,422.8159104000006,54105.88643304 2025-10-26,03:59:02.000,299,11065412,-795,0,1761451141,13333.14498438,422.82295952999993,54105.809574720006 2025-10-26,03:59:03.000,299,11065450,-795,0,1761451142,13333.17866592999,422.7947630100025,54105.73271640001 2025-10-26,03:59:04.000,299,11065393,-795,0,1761451143,13333.212347479996,422.7806647500038,54105.92136864001 2025-10-26,03:59:05.000,299,11065390,-795,0,1761451144,13333.131511759995,422.72427171000163,54105.59297400001 2025-10-26,03:59:06.000,299,11065427,-795,0,1761451145,13333.15845699999,422.731320840001,54105.59297400001 2025-10-26,03:59:07.000,299,11065462,-795,0,1761451146,13333.050676039995,422.6819769299982,54105.20868240001 2025-10-26,03:59:08.000,299,11065471,-795,0,1761451147,13333.091093899995,422.72427171000163,54105.36938616 2025-10-26,03:59:09.000,299,11065435,-795,0,1761451148,13333.070884969995,422.7947630100025,54105.71175504001 2025-10-26,03:59:10.000,299,11065433,-795,0,1761451149,13333.16519331,422.75246822999907,54106.05412392 2025-10-26,03:59:11.000,299,11065446,-795,0,1761451150,13333.06414866,422.7595173599984,54105.89342016 2025-10-26,03:59:12.000,299,11065447,-795,0,1761451151,13333.08435759,422.72427171000163,54105.75367776001 2025-10-26,03:59:13.000,299,11065385,-795,0,1761451152,13333.07762127999,422.75246822999907,54105.79560048 2025-10-26,03:59:14.000,299,11065340,-795,0,1761451153,13333.10456652,422.67492779999884,54105.78162624001 2025-10-26,03:59:15.000,299,11065441,-795,0,1761451154,13333.12477545,422.72427171000163,54105.61393536001 2025-10-26,03:59:16.000,299,11065429,-795,0,1761451155,13333.030467109995,422.731320840001,54105.53008992 2025-10-26,03:59:17.000,299,11065464,-795,0,1761451156,13332.99678555999,422.72427171000163,54105.32746344001 2025-10-26,03:59:18.000,299,11065448,-795,0,1761451157,13333.070884969995,422.72427171000163,54105.94931712001 2025-10-26,03:59:19.000,299,11065439,-795,0,1761451158,13333.11803913999,422.6960751900042,54106.04713680001 2025-10-26,03:59:20.000,299,11065470,-795,0,1761451159,13333.12477545,422.67492779999884,54106.026175440005 2025-10-26,03:59:21.000,299,11065409,-795,0,1761451160,13333.09783020999,422.68902606000484,54105.98425272 2025-10-26,03:59:22.000,299,11065433,-795,0,1761451161,13333.030467109995,422.6608295400001,54105.78162624001 2025-10-26,03:59:23.000,299,11065401,-795,0,1761451162,13332.97657662999,422.61853476000397,54105.41829600001 2025-10-26,03:59:24.000,299,11065465,-795,0,1761451163,13333.10456652,422.6326330200027,54105.68380656001 2025-10-26,03:59:25.000,299,11065463,-795,0,1761451164,13333.111302829995,422.65378041000076,54105.70476792 2025-10-26,03:59:26.000,299,11065454,-795,0,1761451165,13333.091093899995,422.6326330200027,54105.97027848001 2025-10-26,03:59:27.000,299,11065464,-795,0,1761451166,13333.03720341999,422.6255838900033,54105.67681944 2025-10-26,03:59:28.000,299,11065433,-795,0,1761451167,13333.131511759995,422.6326330200027,54105.94931712001 2025-10-26,03:59:29.000,299,11065383,-795,0,1761451168,13333.13824806999,422.67492779999884,54106.04713680001 2025-10-26,03:59:30.000,299,11065469,-795,0,1761451169,13333.10456652,422.6467312800014,54105.977265600006 2025-10-26,03:59:31.000,299,11065464,-795,0,1761451170,13333.06414866,422.61853476000397,54105.73271640001 2025-10-26,03:59:32.000,299,11065481,-795,0,1761451171,13333.111302829995,422.61853476000397,54105.6279096 2025-10-26,03:59:33.000,299,11065450,-795,0,1761451172,13333.050676039995,422.65378041000076,54105.54406416001 2025-10-26,03:59:34.000,299,11065424,-795,0,1761451173,13333.05741234999,422.68902606000484,54105.48118008 2025-10-26,03:59:35.000,299,11065470,-795,0,1761451174,13333.12477545,422.78771388000314,54105.956304240004 2025-10-26,03:59:36.000,299,11065452,-795,0,1761451175,13333.151720689995,422.80181214000186,54106.03316256 2025-10-26,03:59:37.000,299,11065389,-795,0,1761451176,13332.96310401,422.7101734500029,54105.4881672 2025-10-26,03:59:38.000,299,11065361,-795,0,1761451177,13333.070884969995,422.7665664899978,54105.74669064 2025-10-26,03:59:39.000,299,11065392,-795,0,1761451178,13333.06414866,422.7947630100025,54105.8375232 2025-10-26,03:59:40.000,299,11065427,-795,0,1761451179,13333.151720689995,422.73836997000035,54105.620922480004 2025-10-26,03:59:41.000,299,11065460,-795,0,1761451180,13333.111302829995,422.7595173599984,54105.66284520001 2025-10-26,03:59:42.000,299,11065445,-795,0,1761451181,13333.111302829995,422.72427171000163,54105.59996112 2025-10-26,03:59:43.000,299,11065429,-795,0,1761451182,13333.13824806999,422.73836997000035,54105.907394400005 2025-10-26,03:59:44.000,299,11065449,-795,0,1761451183,13333.151720689995,422.7806647500038,54105.977265600006 2025-10-26,03:59:45.000,299,11065438,-795,0,1761451184,13333.08435759,422.7665664899978,54105.96329136 2025-10-26,03:59:46.000,299,11065522,-795,0,1761451185,13333.111302829995,422.731320840001,54105.92136864001 2025-10-26,03:59:47.000,299,11065445,-795,0,1761451186,13333.00352187,422.6678786699995,54105.68380656001 2025-10-26,03:59:48.000,299,11065459,-795,0,1761451187,13333.05741234999,422.72427171000163,54105.51611568001 2025-10-26,03:59:49.000,299,11065486,-795,0,1761451188,13333.050676039995,422.73836997000035,54105.53008992 2025-10-26,03:59:50.000,299,11065408,-795,0,1761451189,13332.99678555999,422.6819769299982,54105.37637328001 2025-10-26,03:59:51.000,299,11065447,-795,0,1761451190,13333.12477545,422.6678786699995,54105.74669064 2025-10-26,03:59:52.000,299,11065433,-795,0,1761451191,13333.10456652,422.6960751900042,54106.03316256 2025-10-26,03:59:53.000,299,11065390,-795,0,1761451192,13333.091093899995,422.70312432000355,54105.98425272 2025-10-26,03:59:54.000,299,11065435,-795,0,1761451193,13333.091093899995,422.6467312800014,54105.80258760001 2025-10-26,03:59:55.000,299,11065383,-795,0,1761451194,13333.09783020999,422.6819769299982,54105.767652 2025-10-26,03:59:56.000,299,11065442,-795,0,1761451195,13333.21908378999,422.6467312800014,54105.82354896 2025-10-26,03:59:57.000,299,11065441,-795,0,1761451196,13333.20561117,422.5832891099999,54105.26457936 2025-10-26,03:59:58.000,299,11065417,-795,0,1761451197,13333.387491540001,422.47755216000223,54105.44624448001 2025-10-26,03:59:59.000,299,11065447,-795,0,1761451198,13333.293183199996,422.36476607999793,54105.36239904 2025-10-26,04:00:00.000,299,11065485,-795,0,1761451199,13333.333601059996,422.3365695600005,54105.85149744001 2025-10-26,04:00:01.000,299,11065405,-795,0,1761451200,13333.24602903,422.32952043000114,54105.83053608001 2025-10-26,04:00:02.000,299,11065454,-795,0,1761451201,13333.171929619995,422.37886434000393,54105.87944592001 2025-10-26,04:00:03.000,299,11065482,-795,0,1761451202,13333.12477545,422.3859134700033,54105.77463912 2025-10-26,04:00:04.000,299,11065403,-795,0,1761451203,13333.111302829995,422.40706086000137,54105.8375232 2025-10-26,04:00:05.000,299,11065461,-795,0,1761451204,13333.13824806999,422.42820824999944,54105.6977808 2025-10-26,04:00:06.000,299,11065428,-795,0,1761451205,13333.19887485999,422.40706086000137,54105.76066488001 2025-10-26,04:00:07.000,299,11065463,-795,0,1761451206,13333.00352187,422.36476607999793,54105.3833604 2025-10-26,04:00:08.000,299,11065485,-795,0,1761451207,13333.18540224,422.39296260000265,54105.71874216 2025-10-26,04:00:09.000,299,11065387,-795,0,1761451208,13333.16519331,422.44230650999816,54106.06111104 2025-10-26,04:00:10.000,299,11065470,-795,0,1761451209,13333.212347479996,422.4352573799988,54106.04014968 2025-10-26,04:00:11.000,299,11065438,-795,0,1761451210,13333.18540224,422.400011730002,54106.06111104 2025-10-26,04:00:12.000,299,11065423,-795,0,1761451211,13333.050676039995,422.30837304000306,54105.6977808 2025-10-26,04:00:13.000,299,11065486,-795,0,1761451212,13333.01699448999,422.3224713000018,54105.72572928 2025-10-26,04:00:14.000,299,11065464,-795,0,1761451213,13333.09783020999,422.30837304000306,54105.66284520001 2025-10-26,04:00:15.000,299,11065426,-795,0,1761451214,13333.17866592999,422.3013239100037,54105.8375232 2025-10-26,04:00:16.000,299,11065435,-795,0,1761451215,13333.171929619995,422.2590291300003,54105.85149744001 2025-10-26,04:00:17.000,299,11065471,-795,0,1761451216,13333.04393973,422.2519800000009,54105.858484560005 2025-10-26,04:00:18.000,299,11065458,-795,0,1761451217,13333.111302829995,422.24493087000155,54105.83053608001 2025-10-26,04:00:19.000,299,11065454,-795,0,1761451218,13333.10456652,422.2590291300003,54105.92835576001 2025-10-26,04:00:20.000,299,11065386,-795,0,1761451219,13333.171929619995,422.20968522000476,54106.03316256 2025-10-26,04:00:21.000,299,11065461,-795,0,1761451220,13333.131511759995,422.2167343500041,54105.97027848001 2025-10-26,04:00:22.000,299,11065458,-795,0,1761451221,13333.14498438,422.2167343500041,54105.8724588 2025-10-26,04:00:23.000,299,11065488,-795,0,1761451222,13333.111302829995,422.1744395700007,54105.61393536001 2025-10-26,04:00:24.000,299,11065443,-795,0,1761451223,13333.17866592999,422.1744395700007,54105.78162624001 2025-10-26,04:00:25.000,299,11065412,-795,0,1761451224,13333.14498438,422.1885378299994,54105.641883840006 2025-10-26,04:00:26.000,299,11065440,-795,0,1761451225,13333.151720689995,422.1673904400013,54105.98425272 2025-10-26,04:00:27.000,299,11065475,-795,0,1761451226,13332.969840319995,422.13214479000453,54105.788613360004 2025-10-26,04:00:28.000,299,11065421,-795,0,1761451227,13333.070884969995,422.19558695999876,54105.79560048 2025-10-26,04:00:29.000,299,11065448,-795,0,1761451228,13333.03720341999,422.13214479000453,54105.907394400005 2025-10-26,04:00:30.000,299,11065446,-795,0,1761451229,13333.14498438,422.14624305000325,54106.075085280005 2025-10-26,04:00:31.000,299,11065467,-795,0,1761451230,13333.16519331,422.1250956599979,54105.809574720006 2025-10-26,04:00:32.000,299,11065448,-795,0,1761451231,13333.11803913999,422.1039482699998,54105.60694824 2025-10-26,04:00:33.000,299,11065388,-795,0,1761451232,13333.13824806999,422.1250956599979,54105.67681944 2025-10-26,04:00:34.000,299,11065425,-795,0,1761451233,13333.16519331,422.08280088000174,54105.83053608001 2025-10-26,04:00:35.000,299,11065426,-795,0,1761451234,13333.13824806999,422.09689914000046,54105.94931712001 2025-10-26,04:00:36.000,299,11065435,-795,0,1761451235,13333.192138549995,422.09689914000046,54106.04713680001 2025-10-26,04:00:37.000,299,11065448,-795,0,1761451236,13333.11803913999,422.0264078399996,54105.83053608001 2025-10-26,04:00:38.000,299,11065444,-795,0,1761451237,13333.28644689,422.01935871000023,54106.026175440005 2025-10-26,04:00:39.000,299,11065417,-795,0,1761451238,13333.333601059996,422.0123095800009,54106.10303376 2025-10-26,04:00:40.000,299,11065495,-795,0,1761451239,13333.387491540001,421.9700148000047,54105.809574720006 2025-10-26,04:00:41.000,299,11065445,-795,0,1761451240,13333.380755229991,421.9629656699981,54105.79560048 2025-10-26,04:00:42.000,299,11065440,-795,0,1761451241,13333.34707368,421.8924743700045,54105.641883840006 2025-10-26,04:00:43.000,299,11065421,-795,0,1761451242,13333.340337369991,421.91362176000257,54106.04713680001 2025-10-26,04:00:44.000,299,11065419,-795,0,1761451243,13333.475063569997,421.89952350000385,54106.09604664001 2025-10-26,04:00:45.000,299,11065428,-795,0,1761451244,13333.427909400001,421.88542523999786,54106.11002088 2025-10-26,04:00:46.000,299,11065439,-795,0,1761451245,13333.434645709996,421.829032200003,54105.94233 2025-10-26,04:00:47.000,299,11065389,-795,0,1761451246,13333.387491540001,421.7937865499989,54105.809574720006 2025-10-26,04:00:48.000,299,11065429,-795,0,1761451247,13333.502008809992,421.8078848100049,54105.6279096 2025-10-26,04:00:49.000,299,11065400,-795,0,1761451248,13333.535690359997,421.7937865499989,54105.809574720006 2025-10-26,04:00:50.000,299,11065436,-795,0,1761451249,13333.603053459992,421.7444426400034,54105.788613360004 2025-10-26,04:00:51.000,299,11065445,-795,0,1761451250,13333.603053459992,421.78673741999955,54105.93534288 2025-10-26,04:00:52.000,299,11065454,-795,0,1761451251,13333.589580840002,421.7655900300015,54105.99123984 2025-10-26,04:00:53.000,299,11065484,-795,0,1761451252,13333.555899289997,421.73739351000404,54105.96329136 2025-10-26,04:00:54.000,299,11065456,-795,0,1761451253,13333.683889179993,421.70214785999997,54106.09604664001 2025-10-26,04:00:55.000,299,11065453,-795,0,1761451254,13333.737779659998,421.75149177000276,54106.11002088 2025-10-26,04:00:56.000,299,11065409,-795,0,1761451255,13333.757988589998,421.7162461199987,54106.09604664001 2025-10-26,04:00:57.000,299,11065389,-795,0,1761451256,13333.650207630002,421.6598530800038,54105.51611568001 2025-10-26,04:00:58.000,299,11065473,-795,0,1761451257,13333.811879069988,421.6316565599991,54105.64887096 2025-10-26,04:00:59.000,299,11065418,-795,0,1761451258,13333.838824309998,421.65280395000445,54105.690793680005 2025-10-26,04:01:00.000,299,11065464,-795,0,1761451259,13333.953341579989,421.65280395000445,54106.10303376 2025-10-26,04:01:01.000,299,11065416,-795,0,1761451260,13333.933132649989,421.67395134000253,54106.0122012 2025-10-26,04:01:02.000,299,11065444,-795,0,1761451261,13334.03417729999,421.67395134000253,54106.123995120004 2025-10-26,04:01:03.000,299,11065429,-795,0,1761451262,13334.07459515999,421.6457548199978,54106.10303376 2025-10-26,04:01:04.000,299,11065448,-795,0,1761451263,13334.047649919994,421.5964109100023,54105.88643304 2025-10-26,04:01:05.000,299,11065457,-795,0,1761451264,13334.088067779994,421.5964109100023,54105.739703520005 2025-10-26,04:01:06.000,299,11065477,-795,0,1761451265,13334.13522194999,421.60346004000166,54105.79560048 2025-10-26,04:01:07.000,299,11065459,-795,0,1761451266,13333.980286819999,421.54001787000016,54105.41130888 2025-10-26,04:01:08.000,299,11065458,-795,0,1761451267,13334.16216719,421.58936178000295,54105.92835576001 2025-10-26,04:01:09.000,299,11065420,-795,0,1761451268,13334.128485639994,421.5964109100023,54106.04713680001 2025-10-26,04:01:10.000,299,11065452,-795,0,1761451269,13334.28342077,421.58936178000295,54106.1519436 2025-10-26,04:01:11.000,299,11065410,-795,0,1761451270,13334.249739219995,421.610509170001,54106.123995120004 2025-10-26,04:01:12.000,299,11065436,-795,0,1761451271,13334.35752017999,421.56821439000487,54106.23578904001 2025-10-26,04:01:13.000,299,11065394,-795,0,1761451272,13334.26321184,421.5118213500027,54105.739703520005 2025-10-26,04:01:14.000,299,11065387,-795,0,1761451273,13334.25647552999,421.483624829998,54105.59996112 2025-10-26,04:01:15.000,299,11065470,-795,0,1761451274,13334.350783869995,421.47657569999865,54105.788613360004 2025-10-26,04:01:16.000,299,11065482,-795,0,1761451275,13334.37772910999,421.4483791800012,54105.87944592001 2025-10-26,04:01:17.000,299,11065447,-795,0,1761451276,13334.31710231999,421.42723179000313,54105.98425272 2025-10-26,04:01:18.000,299,11065437,-795,0,1761451277,13334.35752017999,421.39198613999906,54106.0122012 2025-10-26,04:01:19.000,299,11065423,-795,0,1761451278,13334.43835589999,421.4060843999978,54106.18687920001 2025-10-26,04:01:20.000,299,11065405,-795,0,1761451279,13334.492246379996,421.39198613999906,54106.15893072 2025-10-26,04:01:21.000,299,11065373,-795,0,1761451280,13334.48551007,421.37788788000034,54106.123995120004 2025-10-26,04:01:22.000,299,11065458,-795,0,1761451281,13334.37772910999,421.3355931000042,54105.58598688001 2025-10-26,04:01:23.000,299,11065395,-795,0,1761451282,13334.38446542,421.3355931000042,54105.72572928 2025-10-26,04:01:24.000,299,11065460,-795,0,1761451283,13334.43835589999,421.3355931000042,54105.809574720006 2025-10-26,04:01:25.000,299,11065443,-795,0,1761451284,13334.46530114,421.3637896200016,54106.17290496 2025-10-26,04:01:26.000,299,11065424,-795,0,1761451285,13334.431619589996,421.3003474500001,54106.13098224 2025-10-26,04:01:27.000,299,11065433,-795,0,1761451286,13334.29689338999,421.2228070199999,54105.85149744001 2025-10-26,04:01:28.000,299,11065425,-795,0,1761451287,13334.370992799995,421.25805267000396,54105.81656184 2025-10-26,04:01:29.000,299,11065417,-795,0,1761451288,13334.44509221,421.31444570999884,54106.0820724 2025-10-26,04:01:30.000,299,11065453,-795,0,1761451289,13334.45856482999,421.22985614999925,54105.77463912 2025-10-26,04:01:31.000,299,11065461,-795,0,1761451290,13334.44509221,421.2651018000033,54105.809574720006 2025-10-26,04:01:32.000,299,11065417,-795,0,1761451291,13334.431619589996,421.2369052799986,54105.690793680005 2025-10-26,04:01:33.000,299,11065441,-795,0,1761451292,13334.35752017999,421.2369052799986,54105.82354896 2025-10-26,04:01:34.000,299,11065444,-795,0,1761451293,13334.492246379996,421.2369052799986,54106.20085344 2025-10-26,04:01:35.000,299,11065468,-795,0,1761451294,13334.47877375999,421.22985614999925,54106.17290496 2025-10-26,04:01:36.000,299,11065437,-795,0,1761451295,13334.505719,421.2087087600012,54106.17989208 2025-10-26,04:01:37.000,299,11065462,-795,0,1761451296,13334.31710231999,421.1382174600003,54105.85149744001 2025-10-26,04:01:38.000,299,11065447,-795,0,1761451297,13334.46530114,421.0888735500048,54105.85149744001 2025-10-26,04:01:39.000,299,11065389,-795,0,1761451298,13334.44509221,421.1170700700022,54105.71175504001 2025-10-26,04:01:40.000,299,11065436,-795,0,1761451299,13334.559609479991,421.0536279000007,54105.75367776001 2025-10-26,04:01:41.000,299,11065460,-795,0,1761451300,13334.606763650001,421.0254313800033,54105.788613360004 2025-10-26,04:01:42.000,299,11065484,-795,0,1761451301,13334.586554720001,421.01133312000456,54105.92835576001 2025-10-26,04:01:43.000,299,11065466,-795,0,1761451302,13334.626972580001,420.9267435599977,54106.0122012 2025-10-26,04:01:44.000,299,11065482,-795,0,1761451303,13334.539400549991,420.9267435599977,54105.690793680005 2025-10-26,04:01:45.000,299,11065408,-795,0,1761451304,13334.701071989992,420.8914979100009,54106.06809816001 2025-10-26,04:01:46.000,299,11065400,-795,0,1761451305,13334.754962469997,420.82100661000004,54106.05412392 2025-10-26,04:01:47.000,299,11065418,-795,0,1761451306,13334.687599370001,420.72231879000174,54105.572012640005 2025-10-26,04:01:48.000,299,11065441,-795,0,1761451307,13334.741489849992,420.75756443999853,54105.61393536001 2025-10-26,04:01:49.000,299,11065455,-795,0,1761451308,13334.694335679997,420.6800240099983,54105.66284520001 2025-10-26,04:01:50.000,299,11065445,-795,0,1761451309,13334.862743429992,420.72231879000174,54106.075085280005 2025-10-26,04:01:51.000,299,11065457,-795,0,1761451310,13334.909897600002,420.6659257499996,54106.1519436 2025-10-26,04:01:52.000,299,11065489,-795,0,1761451311,13334.869479740002,420.6659257499996,54106.08905952001 2025-10-26,04:01:53.000,299,11065459,-795,0,1761451312,13334.788644020002,420.65182749000087,54105.87944592001 2025-10-26,04:01:54.000,299,11065446,-795,0,1761451313,13334.815589259997,420.6588766200002,54105.907394400005 2025-10-26,04:01:55.000,299,11065437,-795,0,1761451314,13334.849270810002,420.6588766200002,54105.87944592001 2025-10-26,04:01:56.000,299,11065430,-795,0,1761451315,13334.808852950002,420.6588766200002,54105.71874216 2025-10-26,04:01:57.000,299,11065457,-795,0,1761451316,13334.748226160002,420.63772923000215,54105.4881672 2025-10-26,04:01:58.000,299,11065459,-795,0,1761451317,13334.815589259997,420.6588766200002,54105.66284520001 2025-10-26,04:01:59.000,299,11065468,-795,0,1761451318,13334.896424979997,420.68707313999766,54106.05412392 2025-10-26,04:02:00.000,299,11065474,-795,0,1761451319,13334.916633909997,420.73641705000045,54106.04014968 2025-10-26,04:02:01.000,299,11065443,-795,0,1761451320,13334.889688670002,420.7293679200011,54105.96329136 2025-10-26,04:02:02.000,299,11065501,-795,0,1761451321,13334.802116639992,420.708220530003,54105.74669064 2025-10-26,04:02:03.000,299,11065465,-795,0,1761451322,13334.815589259997,420.6941222700043,54105.73271640001 2025-10-26,04:02:04.000,299,11065470,-795,0,1761451323,13334.795380329997,420.7293679200011,54105.4881672 2025-10-26,04:02:05.000,299,11065479,-795,0,1761451324,13334.768435090002,420.70117140000366,54105.49515432001 2025-10-26,04:02:06.000,299,11065495,-795,0,1761451325,13334.694335679997,420.58838531999936,54105.3833604 2025-10-26,04:02:07.000,299,11065428,-795,0,1761451326,13334.660654129992,420.45445185000426,54105.44624448001 2025-10-26,04:02:08.000,299,11065437,-795,0,1761451327,13334.856007119997,420.45445185000426,54105.739703520005 2025-10-26,04:02:09.000,299,11065413,-795,0,1761451328,13335.010942249988,420.42625532999955,54105.87944592001 2025-10-26,04:02:10.000,299,11065431,-795,0,1761451329,13335.017678559998,420.4615009800036,54105.8375232 2025-10-26,04:02:11.000,299,11065434,-795,0,1761451330,13335.031151179988,420.468550110003,54105.85149744001 2025-10-26,04:02:12.000,299,11065473,-715,0,1761451331,13334.936842839998,420.48969750000106,54105.37637328001 2025-10-26,04:02:13.000,299,11065429,-795,0,1761451332,13334.916633909997,420.4615009800036,54105.34842480001 2025-10-26,04:02:14.000,299,11065423,-795,0,1761451333,13334.923370219993,420.4192062000002,54105.49515432001 2025-10-26,04:02:15.000,299,11065448,-795,0,1761451334,13334.829061880002,420.27822359999846,54105.32746344001 2025-10-26,04:02:16.000,299,11065458,-795,0,1761451335,13335.071569039988,420.11609360999864,54105.65585808 2025-10-26,04:02:17.000,299,11065436,-795,0,1761451336,13335.071569039988,420.11609360999864,54105.453231600004 2025-10-26,04:02:18.000,299,11065476,-795,0,1761451337,13335.213031549989,420.1583883900021,54105.523102800005 2025-10-26,04:02:19.000,299,11065454,-795,0,1761451338,13335.287130959994,420.20068316999823,54105.6279096 2025-10-26,04:02:20.000,299,11065463,-795,0,1761451339,13335.300603579999,420.2711744699991,54105.809574720006 2025-10-26,04:02:21.000,299,11065443,-795,0,1761451340,13335.287130959994,420.2570762100004,54105.572012640005 2025-10-26,04:02:22.000,299,11065431,-795,0,1761451341,13335.280394649999,420.2218305600036,54105.4881672 2025-10-26,04:02:23.000,299,11065470,-795,0,1761451342,13335.29386726999,420.22887969000294,54105.53008992 2025-10-26,04:02:24.000,299,11065474,-795,0,1761451343,13335.37470298999,420.2711744699991,54105.98425272 2025-10-26,04:02:25.000,299,11065451,-795,0,1761451344,13335.3814393,420.26412533999974,54105.93534288 2025-10-26,04:02:26.000,299,11065460,-795,0,1761451345,13335.33428512999,420.26412533999974,54105.90040728001 2025-10-26,04:02:27.000,299,11065489,-795,0,1761451346,13335.206295239994,420.2218305600036,54105.72572928 2025-10-26,04:02:28.000,299,11065433,-795,0,1761451347,13335.239976789999,420.250027080001,54105.809574720006 2025-10-26,04:02:29.000,299,11065510,-795,0,1761451348,13335.246713099994,420.22887969000294,54105.4881672 2025-10-26,04:02:30.000,299,11065497,-795,0,1761451349,13335.320812509999,420.2147814300042,54105.6977808 2025-10-26,04:02:31.000,299,11065472,-795,0,1761451350,13335.35449405999,420.2147814300042,54105.77463912 2025-10-26,04:02:32.000,299,11065468,-795,0,1761451351,13335.327548819994,420.24297795000166,54105.739703520005 2025-10-26,04:02:33.000,299,11065431,-795,0,1761451352,13335.3814393,420.22887969000294,54105.977265600006 2025-10-26,04:02:34.000,299,11065415,-795,0,1761451353,13335.347757749994,420.20773230000486,54105.788613360004 2025-10-26,04:02:35.000,299,11065432,-795,0,1761451354,13335.388175609995,420.1724866500008,54105.8724588 2025-10-26,04:02:36.000,299,11065449,-795,0,1761451355,13335.47574763999,420.2218305600036,54105.94931712001 2025-10-26,04:02:37.000,299,11065480,-795,0,1761451356,13335.388175609995,420.16543752000143,54105.79560048 2025-10-26,04:02:38.000,299,11065493,-795,0,1761451357,13335.49595656999,420.1724866500008,54105.61393536001 2025-10-26,04:02:39.000,299,11065468,-795,0,1761451358,13335.610473839995,420.16543752000143,54105.72572928 2025-10-26,04:02:40.000,299,11065465,-795,0,1761451359,13335.630682769995,420.13019187000464,54105.71175504001 2025-10-26,04:02:41.000,299,11065491,-795,0,1761451360,13335.630682769995,420.14429013000336,54106.0122012 2025-10-26,04:02:42.000,299,11065446,-795,0,1761451361,13335.59700121999,420.13019187000464,54105.83053608001 2025-10-26,04:02:43.000,299,11065461,-795,0,1761451362,13335.64415539,420.09494622000057,54105.88643304 2025-10-26,04:02:44.000,299,11065463,-795,0,1761451363,13335.711518489996,420.137241000004,54105.99822696001 2025-10-26,04:02:45.000,299,11065465,-795,0,1761451364,13335.778881589991,420.11609360999864,54106.026175440005 2025-10-26,04:02:46.000,299,11065487,-795,0,1761451365,13335.812563139996,420.03150404999906,54105.66284520001 2025-10-26,04:02:47.000,299,11065481,-795,0,1761451366,13335.72499111,420.01740579000034,54105.41829600001 2025-10-26,04:02:48.000,299,11065455,-795,0,1761451367,13335.852980999996,420.01740579000034,54105.63489672001 2025-10-26,04:02:49.000,299,11065445,-795,0,1761451368,13335.913607789997,420.0385531799984,54105.86547168 2025-10-26,04:02:50.000,299,11065469,-795,0,1761451369,13335.920344099992,420.03150404999906,54105.94931712001 2025-10-26,04:02:51.000,299,11065472,-795,0,1761451370,13335.947289340002,420.06674970000313,54105.977265600006 2025-10-26,04:02:52.000,299,11065471,-795,0,1761451371,13335.846244690001,420.06674970000313,54105.81656184 2025-10-26,04:02:53.000,299,11065459,-795,0,1761451372,13335.906871480001,420.0385531799984,54105.91438152 2025-10-26,04:02:54.000,299,11065438,-795,0,1761451373,13336.028125060002,420.0244549199997,54106.05412392 2025-10-26,04:02:55.000,299,11065504,-795,0,1761451374,13336.095488159997,419.9751110100042,54105.82354896 2025-10-26,04:02:56.000,299,11065464,-795,0,1761451375,13336.082015539992,419.95396361999883,54105.79560048 2025-10-26,04:02:57.000,299,11065401,-795,0,1761451376,13335.960761959992,419.93281623000075,54105.3833604 2025-10-26,04:02:58.000,299,11065448,-795,0,1761451377,13336.068542920002,420.010356660001,54105.84451032 2025-10-26,04:02:59.000,299,11065405,-795,0,1761451378,13336.135906019997,419.99625840000226,54105.956304240004 2025-10-26,04:03:00.000,299,11065459,-795,0,1761451379,13336.250423289988,419.9398653600001,54106.08905952001 2025-10-26,04:03:01.000,299,11065464,-795,0,1761451380,13336.277368529998,420.0033075300016,54106.075085280005 2025-10-26,04:03:02.000,299,11065448,-795,0,1761451381,13336.263895909993,420.010356660001,54106.03316256 2025-10-26,04:03:03.000,299,11065455,-795,0,1761451382,13336.277368529998,419.9751110100042,54105.690793680005 2025-10-26,04:03:04.000,299,11065455,-795,0,1761451383,13336.412094729989,419.9680618800048,54105.82354896 2025-10-26,04:03:05.000,299,11065468,-795,0,1761451384,13336.412094729989,419.9610127499982,54105.8724588 2025-10-26,04:03:06.000,299,11065484,-795,0,1761451385,13336.405358419994,419.98216014000354,54105.91438152 2025-10-26,04:03:07.000,299,11065455,-795,0,1761451386,13336.371676869989,419.88347231999796,54105.71874216 2025-10-26,04:03:08.000,299,11065467,-795,0,1761451387,13336.358204249998,419.9751110100042,54105.89342016 2025-10-26,04:03:09.000,299,11065482,-795,0,1761451388,13336.398622109999,420.0033075300016,54105.93534288 2025-10-26,04:03:10.000,299,11065473,-795,0,1761451389,13336.506403069994,420.0033075300016,54106.123995120004 2025-10-26,04:03:11.000,299,11065462,-795,0,1761451390,13336.506403069994,420.01740579000034,54106.17989208 2025-10-26,04:03:12.000,299,11065486,-795,0,1761451391,13336.54008462,420.0033075300016,54105.8724588 2025-10-26,04:03:13.000,299,11065427,-795,0,1761451392,13336.465985209994,419.98216014000354,54105.641883840006 2025-10-26,04:03:14.000,299,11065485,-795,0,1761451393,13336.465985209994,419.98216014000354,54105.65585808 2025-10-26,04:03:15.000,299,11065480,-795,0,1761451394,13336.506403069994,420.010356660001,54105.96329136 2025-10-26,04:03:16.000,299,11065490,-795,0,1761451395,13336.445776279994,419.9892092700029,54105.80258760001 2025-10-26,04:03:17.000,299,11065474,-795,0,1761451396,13336.459248899999,420.01740579000034,54105.92136864001 2025-10-26,04:03:18.000,299,11065463,-795,0,1761451397,13336.519875689999,420.0526514400044,54106.04014968 2025-10-26,04:03:19.000,299,11065448,-795,0,1761451398,13336.391885799989,420.01740579000034,54105.90040728001 2025-10-26,04:03:20.000,299,11065438,-795,0,1761451399,13336.54008462,419.99625840000226,54105.81656184 2025-10-26,04:03:21.000,299,11065367,-795,0,1761451400,13336.47272151999,420.0244549199997,54105.767652 2025-10-26,04:03:22.000,299,11065469,-795,0,1761451401,13336.53334830999,419.9610127499982,54105.71874216 2025-10-26,04:03:23.000,299,11065447,-795,0,1761451402,13336.425567349994,419.9469144899995,54105.67681944 2025-10-26,04:03:24.000,299,11065449,-795,0,1761451403,13336.479457829999,419.9892092700029,54105.99822696001 2025-10-26,04:03:25.000,299,11065488,-795,0,1761451404,13336.49293044999,419.9680618800048,54106.13098224 2025-10-26,04:03:26.000,299,11065462,-795,0,1761451405,13336.55355723999,419.9751110100042,54106.16591784001 2025-10-26,04:03:27.000,299,11065471,-795,0,1761451406,13336.452512589989,419.86937405999925,54105.83053608001 2025-10-26,04:03:28.000,299,11065475,-795,0,1761451407,13336.53334830999,419.9398653600001,54106.0820724 2025-10-26,04:03:29.000,299,11065461,-795,0,1761451408,13336.49293044999,419.9116688400027,54105.59297400001 2025-10-26,04:03:30.000,299,11065487,-795,0,1761451409,13336.546820929994,419.9469144899995,54105.71874216 2025-10-26,04:03:31.000,299,11065445,-795,0,1761451410,13336.56029355,419.9680618800048,54105.767652 2025-10-26,04:03:32.000,299,11065470,-795,0,1761451411,13336.60071141,419.98216014000354,54106.13796936001 2025-10-26,04:03:33.000,299,11065430,-795,0,1761451412,13336.49293044999,419.9398653600001,54105.90040728001 2025-10-26,04:03:34.000,299,11065451,-795,0,1761451413,13336.55355723999,419.95396361999883,54105.98425272 2025-10-26,04:03:35.000,299,11065451,-795,0,1761451414,13336.647865579995,419.95396361999883,54106.075085280005 2025-10-26,04:03:36.000,299,11065430,-795,0,1761451415,13336.71522867999,419.9610127499982,54106.18687920001 2025-10-26,04:03:37.000,299,11065352,-795,0,1761451416,13336.55355723999,419.86937405999925,54105.42528312001 2025-10-26,04:03:38.000,299,11065484,-795,0,1761451417,13336.62092034,419.93281623000075,54105.641883840006 2025-10-26,04:03:39.000,299,11065462,-795,0,1761451418,13336.647865579995,419.9116688400027,54105.65585808 2025-10-26,04:03:40.000,299,11065446,-795,0,1761451419,13336.688283439995,419.9469144899995,54105.8724588 2025-10-26,04:03:41.000,299,11065471,-795,0,1761451420,13336.67481081999,419.9680618800048,54106.05412392 2025-10-26,04:03:42.000,299,11065438,-795,0,1761451421,13336.63439295999,419.9398653600001,54106.03316256 2025-10-26,04:03:43.000,299,11065480,-795,0,1761451422,13336.60071141,419.9398653600001,54106.03316256 2025-10-26,04:03:44.000,299,11065489,-795,0,1761451423,13336.70175606,419.95396361999883,54106.23578904001 2025-10-26,04:03:45.000,299,11065469,-795,0,1761451424,13336.6613382,419.95396361999883,54106.13098224 2025-10-26,04:03:46.000,299,11065466,-795,0,1761451425,13336.65460188999,419.9610127499982,54105.83053608001 2025-10-26,04:03:47.000,299,11065475,-795,0,1761451426,13336.55355723999,419.8764231899986,54105.50912856 2025-10-26,04:03:48.000,299,11065424,-795,0,1761451427,13336.54008462,419.9610127499982,54105.64887096 2025-10-26,04:03:49.000,299,11065486,-795,0,1761451428,13336.55355723999,420.0033075300016,54105.97027848001 2025-10-26,04:03:50.000,299,11065439,-795,0,1761451429,13336.607447719995,419.9751110100042,54106.1519436 2025-10-26,04:03:51.000,299,11065423,-795,0,1761451430,13336.647865579995,419.95396361999883,54106.17290496 2025-10-26,04:03:52.000,299,11065428,-795,0,1761451431,13336.627656649995,419.9610127499982,54106.13098224 2025-10-26,04:03:53.000,299,11065476,-795,0,1761451432,13336.567029859994,419.9257671000014,54105.94931712001 2025-10-26,04:03:54.000,299,11065475,-795,0,1761451433,13336.587238789994,419.9046197100033,54105.68380656001 2025-10-26,04:03:55.000,299,11065457,-795,0,1761451434,13336.59397509999,419.89757058000396,54105.79560048 2025-10-26,04:03:56.000,299,11065443,-795,0,1761451435,13336.62092034,419.8905214500046,54105.78162624001 2025-10-26,04:03:57.000,299,11065435,-795,0,1761451436,13336.53334830999,419.8270792800031,54105.61393536001 2025-10-26,04:03:58.000,299,11065461,-795,0,1761451437,13336.60071141,419.89757058000396,54106.04713680001 2025-10-26,04:03:59.000,299,11065479,-795,0,1761451438,13336.647865579995,419.8623249299999,54106.1519436 2025-10-26,04:04:00.000,299,11065427,-795,0,1761451439,13336.67481081999,419.82003015000373,54106.11700800001 2025-10-26,04:04:01.000,299,11065439,-795,0,1761451440,13336.627656649995,419.84822667000117,54106.04014968 2025-10-26,04:04:02.000,299,11065471,-795,0,1761451441,13336.54008462,419.8270792800031,54105.788613360004 2025-10-26,04:04:03.000,299,11065460,-795,0,1761451442,13336.587238789994,419.74953885000286,54105.50214144 2025-10-26,04:04:04.000,299,11065455,-795,0,1761451443,13336.65460188999,419.78478449999966,54105.70476792 2025-10-26,04:04:05.000,299,11065438,-795,0,1761451444,13336.647865579995,419.77068624000094,54105.6977808 2025-10-26,04:04:06.000,299,11065446,-795,0,1761451445,13336.587238789994,419.77068624000094,54105.96329136 2025-10-26,04:04:37.000,299,11065434,-795,0,1761451476,13336.47272151999,419.78478449999966,54105.4881672 2025-10-26,04:04:38.000,299,11065464,-795,0,1761451477,13336.59397509999,419.7777353700003,54105.60694824 2025-10-26,04:04:39.000,299,11065538,-795,0,1761451478,13336.607447719995,419.8129810200044,54105.767652 2025-10-26,04:04:40.000,299,11065456,-795,0,1761451479,13336.61418402999,419.80593188999774,54106.0122012 2025-10-26,04:04:41.000,299,11065417,-795,0,1761451480,13336.63439295999,419.8270792800031,54105.977265600006 2025-10-26,04:04:42.000,299,11065421,-795,0,1761451481,13336.567029859994,419.8270792800031,54105.788613360004 2025-10-26,04:04:43.000,299,11065383,-795,0,1761451482,13336.56029355,419.8411775400018,54105.84451032 2025-10-26,04:04:44.000,299,11065462,-795,0,1761451483,13336.587238789994,419.82003015000373,54105.94233 2025-10-26,04:04:45.000,299,11065429,-795,0,1761451484,13336.56029355,419.8270792800031,54105.6279096 2025-10-26,04:04:46.000,299,11065472,-795,0,1761451485,13336.57376616999,419.77068624000094,54105.57899976 2025-10-26,04:04:47.000,299,11065467,-795,0,1761451486,13336.439039969999,419.72134232999815,54105.39034752 2025-10-26,04:04:48.000,299,11065459,-795,0,1761451487,13336.58050248,419.7988827599984,54105.739703520005 2025-10-26,04:04:49.000,299,11065412,-795,0,1761451488,13336.567029859994,419.80593188999774,54105.97027848001 2025-10-26,04:04:50.000,299,11065440,-795,0,1761451489,13336.58050248,419.7777353700003,54105.956304240004 2025-10-26,04:04:51.000,299,11065473,-795,0,1761451490,13336.60071141,419.80593188999774,54105.91438152 2025-10-26,04:04:52.000,299,11065465,-795,0,1761451491,13336.506403069994,419.791833629999,54105.79560048 2025-10-26,04:04:53.000,299,11065466,-795,0,1761451492,13336.398622109999,419.7636371100016,54105.57899976 2025-10-26,04:04:54.000,299,11065441,-795,0,1761451493,13336.567029859994,419.7636371100016,54105.6279096 2025-10-26,04:04:55.000,299,11065457,-795,0,1761451494,13336.58050248,419.7777353700003,54105.690793680005 2025-10-26,04:04:56.000,299,11065450,-795,0,1761451495,13336.60071141,419.74953885000286,54105.739703520005 2025-10-26,04:04:57.000,299,11065419,-795,0,1761451496,13336.398622109999,419.791833629999,54105.65585808 2025-10-26,04:04:58.000,299,11065452,-795,0,1761451497,13336.506403069994,419.791833629999,54105.77463912 2025-10-26,04:04:59.000,299,11065463,-795,0,1761451498,13336.479457829999,419.78478449999966,54105.8375232 2025-10-26,04:05:00.000,299,11065469,-795,0,1761451499,13336.526611999994,419.78478449999966,54105.94233 2025-10-26,04:05:01.000,299,11065487,-795,0,1761451500,13336.479457829999,419.8270792800031,54105.907394400005 2025-10-26,04:05:02.000,299,11065444,-795,0,1761451501,13336.47272151999,419.7636371100016,54105.46021872 2025-10-26,04:05:03.000,299,11065470,-795,0,1761451502,13336.398622109999,419.7565879800022,54105.4881672 2025-10-26,04:05:04.000,299,11065432,-795,0,1761451503,13336.506403069994,419.7777353700003,54105.64887096 2025-10-26,04:05:05.000,299,11065430,-795,0,1761451504,13336.425567349994,419.8411775400018,54105.92136864001 2025-10-26,04:05:06.000,299,11065449,-795,0,1761451505,13336.452512589989,419.80593188999774,54105.8724588 2025-10-26,04:05:07.000,299,11065458,-795,0,1761451506,13336.317786389998,419.7777353700003,54105.67681944 2025-10-26,04:05:08.000,299,11065452,-795,0,1761451507,13336.418831039999,419.8129810200044,54105.70476792 2025-10-26,04:05:09.000,299,11065448,-795,0,1761451508,13336.439039969999,419.83412841000245,54105.78162624001 2025-10-26,04:05:10.000,299,11065467,-795,0,1761451509,13336.526611999994,419.74953885000286,54105.50214144 2025-10-26,04:05:11.000,299,11065447,-795,0,1761451510,13336.61418402999,419.6931458100007,54105.523102800005 2025-10-26,04:05:12.000,299,11065477,-795,0,1761451511,13336.607447719995,419.5803597300037,54105.50214144 2025-10-26,04:05:13.000,299,11065378,-795,0,1761451512,13336.412094729989,419.552163209999,54105.404321760005 2025-10-26,04:05:14.000,299,11065430,-795,0,1761451513,13336.311050079988,419.5451140799996,54105.66284520001 2025-10-26,04:05:15.000,299,11065466,-795,0,1761451514,13336.236950669998,419.679047550002,54105.71874216 2025-10-26,04:05:16.000,299,11065456,-795,0,1761451515,13336.216741739998,419.7424897200035,54105.767652 2025-10-26,04:05:17.000,299,11065443,-795,0,1761451516,13336.095488159997,419.7283914600048,54105.51611568001 2025-10-26,04:05:18.000,299,11065469,-795,0,1761451517,13336.061806609992,419.78478449999966,54105.474192960006 2025-10-26,04:05:19.000,299,11065449,-795,0,1761451518,13336.183060189993,419.8129810200044,54105.54406416001 2025-10-26,04:05:20.000,299,11065466,-795,0,1761451519,13336.189796500003,419.7988827599984,54105.58598688001 2025-10-26,04:05:21.000,299,11065401,-795,0,1761451520,13336.156114949998,419.84822667000117,54105.50912856 2025-10-26,04:05:22.000,299,11065459,-795,0,1761451521,13336.135906019997,419.78478449999966,54105.68380656001 2025-10-26,04:05:23.000,299,11065382,-795,0,1761451522,13336.068542920002,419.8623249299999,54105.71175504001 2025-10-26,04:05:24.000,299,11065479,-795,0,1761451523,13336.129169710002,419.8411775400018,54105.8375232 2025-10-26,04:05:25.000,299,11065450,-795,0,1761451524,13336.061806609992,419.89757058000396,54105.858484560005 2025-10-26,04:05:26.000,299,11065442,-795,0,1761451525,13336.068542920002,419.8623249299999,54105.81656184 2025-10-26,04:05:27.000,299,11065465,-795,0,1761451526,13335.947289340002,419.7777353700003,54105.29252784 2025-10-26,04:05:28.000,299,11065483,-795,0,1761451527,13336.041597679992,419.7988827599984,54105.34842480001 2025-10-26,04:05:29.000,299,11065386,-795,0,1761451528,13336.021388749992,419.8623249299999,54105.50214144 2025-10-26,04:05:30.000,299,11065477,-795,0,1761451529,13336.034861369997,419.82003015000373,54105.809574720006 2025-10-26,04:05:31.000,299,11065455,-795,0,1761451530,13336.061806609992,419.8270792800031,54105.79560048 2025-10-26,04:05:32.000,299,11065485,-795,0,1761451531,13335.960761959992,419.77068624000094,54105.66284520001 2025-10-26,04:05:33.000,299,11065438,-795,0,1761451532,13335.920344099992,419.7777353700003,54105.67681944 2025-10-26,04:05:34.000,299,11065480,-795,0,1761451533,13336.021388749992,419.7636371100016,54105.83053608001 2025-10-26,04:05:35.000,299,11065474,-795,0,1761451534,13335.987707200002,419.73544059000415,54105.51611568001 2025-10-26,04:05:36.000,299,11065439,-795,0,1761451535,13336.001179819992,419.7001949400001,54105.572012640005 2025-10-26,04:05:37.000,299,11065399,-795,0,1761451536,13335.785617900001,419.65085103000456,54105.15977256001 2025-10-26,04:05:38.000,299,11065441,-795,0,1761451537,13335.866453620001,419.67199842000264,54105.453231600004 2025-10-26,04:05:39.000,299,11065416,-795,0,1761451538,13335.832772069996,419.67199842000264,54105.65585808 2025-10-26,04:05:40.000,299,11065439,-795,0,1761451539,13335.799090519991,419.6649492900033,54105.70476792 2025-10-26,04:05:41.000,299,11065438,-795,0,1761451540,13335.866453620001,419.70724406999943,54105.809574720006 2025-10-26,04:05:42.000,299,11065445,-795,0,1761451541,13335.866453620001,419.6579001600039,54105.84451032 2025-10-26,04:05:43.000,299,11065445,-795,0,1761451542,13335.812563139996,419.6579001600039,54105.6977808 2025-10-26,04:05:44.000,299,11065449,-795,0,1761451543,13335.792354209996,419.58740886000305,54105.27855360001 2025-10-26,04:05:45.000,299,11065393,-795,0,1761451544,13335.866453620001,419.5662614699977,54105.474192960006 2025-10-26,04:05:46.000,299,11065442,-795,0,1761451545,13335.805826830001,419.5662614699977,54105.44624448001 2025-10-26,04:05:47.000,299,11065439,-795,0,1761451546,13335.69804586999,419.5098684300028,54105.474192960006 2025-10-26,04:05:48.000,299,11065419,-795,0,1761451547,13335.711518489996,419.58740886000305,54105.56502552001 2025-10-26,04:05:49.000,299,11065452,-795,0,1761451548,13335.630682769995,419.53806495000026,54105.51611568001 2025-10-26,04:05:50.000,299,11065474,-795,0,1761451549,13335.812563139996,419.52396669000154,54105.80258760001 2025-10-26,04:05:51.000,299,11065439,-795,0,1761451550,13335.751936349996,419.5451140799996,54105.76066488001 2025-10-26,04:05:52.000,299,11065448,-795,0,1761451551,13335.72499111,419.4534753900007,54105.453231600004 2025-10-26,04:05:53.000,299,11065452,-795,0,1761451552,13335.61721014999,419.46052452000004,54105.22964376001 2025-10-26,04:05:54.000,299,11065450,-795,0,1761451553,13335.67783693999,419.4111806100045,54105.36938616 2025-10-26,04:05:55.000,299,11065435,-795,0,1761451554,13335.62394646,419.4534753900007,54105.620922480004 2025-10-26,04:05:56.000,299,11065451,-795,0,1761451555,13335.630682769995,419.36183670000173,54105.641883840006 2025-10-26,04:05:57.000,299,11065479,-795,0,1761451556,13335.50269288,419.3195419199983,54105.36239904 2025-10-26,04:05:58.000,299,11065463,-795,0,1761451557,13335.630682769995,419.3336401800043,54105.523102800005 2025-10-26,04:05:59.000,299,11065424,-795,0,1761451558,13335.671100629996,419.34068931000365,54105.66284520001 2025-10-26,04:06:00.000,299,11065439,-795,0,1761451559,13335.70478218,419.2701980100028,54105.36239904 2025-10-26,04:06:01.000,299,11065374,-795,0,1761451560,13335.72499111,419.25609975000407,54105.21566952 2025-10-26,04:06:02.000,299,11065484,-795,0,1761451561,13335.69804586999,419.2349523599987,54104.92221048001 2025-10-26,04:06:03.000,299,11065387,-795,0,1761451562,13335.650891699996,419.42527887000324,54105.04099152001 2025-10-26,04:06:04.000,299,11065449,-795,0,1761451563,13335.47574763999,419.4957701700041,54105.19470816 2025-10-26,04:06:05.000,299,11065424,-795,0,1761451564,13335.448802399995,419.5169175600022,54105.46021872 2025-10-26,04:06:06.000,299,11065433,-795,0,1761451565,13335.367966679994,419.4111806100045,54105.42528312001 2025-10-26,04:06:07.000,299,11065454,-795,0,1761451566,13335.260185719999,419.3195419199983,54105.25060512001 2025-10-26,04:06:08.000,299,11065473,-795,0,1761451567,13335.36123037,419.32659104999766,54105.355411920005 2025-10-26,04:06:09.000,299,11065432,-795,0,1761451568,13335.40164823,419.31249278999894,54105.236630880005 2025-10-26,04:06:10.000,299,11065424,-795,0,1761451569,13335.408384539995,419.2701980100028,54105.29252784 2025-10-26,04:06:11.000,299,11065448,-795,0,1761451570,13335.3814393,419.3054436599996,54105.29951496001 2025-10-26,04:06:12.000,299,11065477,-795,0,1761451571,13335.320812509999,419.2842962700015,54105.46021872 2025-10-26,04:06:13.000,299,11065452,-795,0,1761451572,13335.307339889994,419.2490506200047,54105.49515432001 2025-10-26,04:06:14.000,299,11065441,-795,0,1761451573,13335.49595656999,419.2701980100028,54105.690793680005 2025-10-26,04:06:15.000,299,11065455,-795,0,1761451574,13335.43532977999,419.2420014899981,54105.690793680005 2025-10-26,04:06:16.000,299,11065476,-795,0,1761451575,13335.48248395,419.21380497000064,54105.70476792 2025-10-26,04:06:17.000,299,11065487,-795,0,1761451576,13335.35449405999,419.1997067100019,54105.13182408001 2025-10-26,04:06:18.000,299,11065441,-795,0,1761451577,13335.40164823,419.2067558400013,54105.22964376001 2025-10-26,04:06:19.000,299,11065478,-795,0,1761451578,13335.266922029994,419.1997067100019,54105.15278544 2025-10-26,04:06:20.000,299,11065439,-795,0,1761451579,13335.408384539995,419.2490506200047,54105.74669064 2025-10-26,04:06:21.000,299,11065463,-795,0,1761451580,13335.37470298999,419.22790322999936,54105.75367776001 2025-10-26,04:06:22.000,299,11065484,-795,0,1761451581,13335.36123037,419.21380497000064,54105.6977808 2025-10-26,04:06:23.000,299,11065454,-795,0,1761451582,13335.213031549989,419.2067558400013,54105.50214144 2025-10-26,04:06:24.000,299,11065467,-795,0,1761451583,13335.40164823,419.1997067100019,54105.77463912 2025-10-26,04:06:25.000,299,11065367,-795,0,1761451584,13335.31407619999,419.17855932000384,54105.36239904 2025-10-26,04:06:26.000,299,11065456,-795,0,1761451585,13335.31407619999,419.1574119299985,54105.39733464001 2025-10-26,04:06:27.000,299,11065471,-795,0,1761451586,13335.186086309994,419.06577323999954,54105.06195288001 2025-10-26,04:06:28.000,299,11065452,-795,0,1761451587,13335.233240479989,419.17855932000384,54105.453231600004 2025-10-26,04:06:29.000,299,11065447,-795,0,1761451588,13335.145668449994,419.1362645400004,54105.57899976 2025-10-26,04:06:30.000,299,11065441,-795,0,1761451589,13335.280394649999,419.1715101900045,54105.71874216 2025-10-26,04:06:31.000,299,11065468,-795,0,1761451590,13335.25344940999,419.17855932000384,54105.75367776001 2025-10-26,04:06:32.000,299,11065523,-795,0,1761451591,13335.260185719999,419.1362645400004,54105.788613360004 2025-10-26,04:06:33.000,299,11065443,-795,0,1761451592,13335.152404759989,419.1010188900036,54105.42528312001 2025-10-26,04:06:34.000,299,11065478,-795,0,1761451593,13335.179349999999,419.07987149999826,54105.236630880005 2025-10-26,04:06:35.000,299,11065473,-795,0,1761451594,13335.159141069998,419.0728223699989,54105.29252784 2025-10-26,04:06:36.000,299,11065462,-795,0,1761451595,13335.179349999999,419.09396976000426,54105.25060512001 2025-10-26,04:06:37.000,299,11065464,-795,0,1761451596,13334.990733320003,419.01642933000403,54105.36938616 2025-10-26,04:06:38.000,299,11065487,-795,0,1761451597,13335.051360109988,419.07987149999826,54105.44624448001 2025-10-26,04:06:39.000,299,11065497,-795,0,1761451598,13335.159141069998,419.06577323999954,54105.57899976 2025-10-26,04:06:40.000,299,11065475,-795,0,1761451599,13335.165877379994,419.09396976000426,54105.57899976 2025-10-26,04:06:41.000,299,11065387,-795,0,1761451600,13335.132195829989,419.108068020003,54105.59996112 2025-10-26,04:06:42.000,299,11065471,-795,0,1761451601,13335.159141069998,419.0234784600034,54105.13182408001 2025-10-26,04:06:43.000,299,11065450,-795,0,1761451602,13335.145668449994,419.0375767200021,54105.1737468 2025-10-26,04:06:44.000,299,11065444,-795,0,1761451603,13335.233240479989,419.06577323999954,54105.236630880005 2025-10-26,04:06:45.000,299,11065486,-755,0,1761451604,13335.192822619989,419.0728223699989,54105.54406416001 2025-10-26,04:06:46.000,299,11065504,-795,0,1761451605,13335.152404759989,419.0587241100002,54105.50912856 2025-10-26,04:07:17.000,299,11065451,-795,0,1761451636,13334.889688670002,418.96708542000124,54105.01304304001 2025-10-26,04:07:18.000,299,11065446,-795,0,1761451637,13335.004205939993,419.0375767200021,54105.16675968 2025-10-26,04:07:19.000,299,11065480,-755,0,1761451638,13335.078305349998,419.0516749800008,54105.61393536001 2025-10-26,04:07:20.000,299,11065421,-795,0,1761451639,13334.882952359992,419.0375767200021,54105.43227024 2025-10-26,04:07:21.000,299,11065458,-795,0,1761451640,13334.970524390003,419.0516749800008,54105.48118008 2025-10-26,04:07:22.000,299,11065446,-795,0,1761451641,13334.990733320003,419.0516749800008,54105.36938616 2025-10-26,04:07:23.000,299,11065456,-795,0,1761451642,13335.017678559998,419.00938020000467,54105.39733464001 2025-10-26,04:07:24.000,299,11065477,-795,0,1761451643,13335.044623799993,419.0234784600034,54105.187721040005 2025-10-26,04:07:25.000,299,11065483,-795,0,1761451644,13335.071569039988,419.0234784600034,54105.22265664 2025-10-26,04:07:26.000,299,11065451,-795,0,1761451645,13335.058096419998,419.01642933000403,54105.26457936 2025-10-26,04:07:27.000,299,11065486,-795,0,1761451646,13334.923370219993,418.9741345500006,54105.32746344001 2025-10-26,04:07:28.000,299,11065465,-795,0,1761451647,13335.091777969988,419.01642933000403,54105.474192960006 2025-10-26,04:07:29.000,299,11065397,-795,0,1761451648,13335.078305349998,418.9741345500006,54105.5580384 2025-10-26,04:07:30.000,299,11065472,-795,0,1761451649,13335.091777969988,419.00233106999804,54105.54406416001 2025-10-26,04:07:31.000,299,11065474,-795,0,1761451650,13335.064832729993,419.00233106999804,54105.56502552001 2025-10-26,04:07:32.000,299,11065430,-795,0,1761451651,13335.051360109988,418.9529871600025,54105.27156648 2025-10-26,04:07:33.000,299,11065528,-795,0,1761451652,13335.058096419998,418.98118367999996,54105.138811200006 2025-10-26,04:07:34.000,299,11065463,-795,0,1761451653,13335.105250589993,418.96708542000124,54105.355411920005 2025-10-26,04:07:35.000,299,11065407,-795,0,1761451654,13335.118723209998,418.9388889000038,54105.39034752 2025-10-26,04:07:36.000,299,11065473,-795,0,1761451655,13335.138932139998,418.9741345500006,54105.64887096 2025-10-26,04:07:37.000,299,11065398,-795,0,1761451656,13334.936842839998,418.9741345500006,54105.3134892 2025-10-26,04:07:38.000,299,11065451,-795,0,1761451657,13335.058096419998,418.9600362900019,54105.41130888 2025-10-26,04:07:39.000,299,11065434,-795,0,1761451658,13335.132195829989,418.94593803000316,54105.53707704 2025-10-26,04:07:40.000,299,11065478,-795,0,1761451659,13335.145668449994,419.00233106999804,54105.6977808 2025-10-26,04:07:41.000,299,11065512,-795,0,1761451660,13335.118723209998,418.96708542000124,54105.20868240001 2025-10-26,04:07:42.000,299,11065474,-795,0,1761451661,13335.226504169994,418.9600362900019,54105.42528312001 2025-10-26,04:07:43.000,299,11065476,-795,0,1761451662,13335.226504169994,418.9600362900019,54105.41829600001 2025-10-26,04:07:44.000,299,11065483,-795,0,1761451663,13335.186086309994,419.00233106999804,54105.59297400001 2025-10-26,04:07:45.000,299,11065463,-795,0,1761451664,13335.172613689989,418.98118367999996,54105.54406416001 2025-10-26,04:07:46.000,299,11065423,-795,0,1761451665,13335.186086309994,418.9600362900019,54105.61393536001 2025-10-26,04:07:47.000,299,11065443,-795,0,1761451666,13335.118723209998,418.94593803000316,54105.46720584001 2025-10-26,04:07:48.000,299,11065478,-795,0,1761451667,13335.152404759989,419.00233106999804,54105.55105128 2025-10-26,04:07:49.000,299,11065455,-795,0,1761451668,13335.165877379994,419.00938020000467,54105.306502080006 2025-10-26,04:07:50.000,299,11065464,-795,0,1761451669,13335.213031549989,418.9952819399987,54105.53707704 2025-10-26,04:07:51.000,299,11065454,-795,0,1761451670,13335.239976789999,418.98118367999996,54105.48118008 2025-10-26,04:07:52.000,299,11065515,-795,0,1761451671,13335.233240479989,418.9952819399987,54105.68380656001 2025-10-26,04:07:53.000,299,11065433,-795,0,1761451672,13335.172613689989,419.00938020000467,54105.50214144 2025-10-26,04:07:54.000,299,11065417,-795,0,1761451673,13335.186086309994,418.9952819399987,54105.572012640005 2025-10-26,04:07:55.000,299,11065471,-795,0,1761451674,13335.199558929999,419.00233106999804,54105.71874216 2025-10-26,04:07:56.000,299,11065469,-795,0,1761451675,13335.172613689989,419.01642933000403,54105.80258760001 2025-10-26,04:07:57.000,299,11065490,-795,0,1761451676,13335.051360109988,418.96708542000124,54105.243618 2025-10-26,04:07:58.000,299,11065421,-795,0,1761451677,13335.145668449994,418.98118367999996,54105.27156648 2025-10-26,04:07:59.000,299,11065462,-795,0,1761451678,13335.159141069998,418.98118367999996,54105.39733464001 2025-10-26,04:08:00.000,299,11065467,-795,0,1761451679,13335.172613689989,419.00938020000467,54105.46021872 2025-10-26,04:08:01.000,299,11065414,-795,0,1761451680,13335.145668449994,419.00233106999804,54105.6977808 2025-10-26,04:08:02.000,299,11065402,-795,0,1761451681,13335.078305349998,418.9882328099993,54105.41130888 2025-10-26,04:08:03.000,299,11065384,-795,0,1761451682,13335.085041659993,419.03052759000275,54105.56502552001 2025-10-26,04:08:04.000,299,11065446,-795,0,1761451683,13335.145668449994,419.04462585000147,54105.67681944 2025-10-26,04:08:05.000,299,11065432,-795,0,1761451684,13335.098514279998,419.0516749800008,54105.68380656001 2025-10-26,04:08:06.000,299,11065467,-795,0,1761451685,13335.118723209998,419.0234784600034,54105.355411920005 2025-10-26,04:08:07.000,299,11065452,-795,0,1761451686,13335.037887489998,418.9529871600025,54104.99208168001 2025-10-26,04:08:08.000,299,11065455,-795,0,1761451687,13335.058096419998,419.00938020000467,54105.33445056 2025-10-26,04:08:09.000,299,11065369,-795,0,1761451688,13335.138932139998,419.0587241100002,54105.6977808 2025-10-26,04:08:10.000,299,11065435,-795,0,1761451689,13335.118723209998,419.0728223699989,54105.72572928 2025-10-26,04:08:11.000,299,11065439,-795,0,1761451690,13335.145668449994,419.0728223699989,54105.74669064 2025-10-26,04:08:12.000,299,11065434,-795,0,1761451691,13335.058096419998,419.0234784600034,54105.56502552001 2025-10-26,04:08:13.000,299,11065445,-795,0,1761451692,13335.058096419998,419.07987149999826,54105.53707704 2025-10-26,04:08:14.000,299,11065470,-795,0,1761451693,13335.165877379994,419.0375767200021,54105.51611568001 2025-10-26,04:08:15.000,299,11065464,-795,0,1761451694,13335.145668449994,419.0516749800008,54105.43925736 2025-10-26,04:08:16.000,299,11065477,-795,0,1761451695,13335.165877379994,419.03052759000275,54105.49515432001 2025-10-26,04:08:17.000,299,11065451,-795,0,1761451696,13335.071569039988,418.9529871600025,54105.29951496001 2025-10-26,04:08:18.000,299,11065412,-795,0,1761451697,13335.132195829989,419.00938020000467,54105.41829600001 2025-10-26,04:08:19.000,299,11065419,-795,0,1761451698,13335.111986899989,418.9952819399987,54105.51611568001 2025-10-26,04:08:20.000,299,11065469,-795,0,1761451699,13335.186086309994,419.00233106999804,54105.767652 2025-10-26,04:08:21.000,299,11065478,-795,0,1761451700,13335.145668449994,418.98118367999996,54105.65585808 2025-10-26,04:08:22.000,299,11065437,-795,0,1761451701,13335.192822619989,418.98118367999996,54105.71175504001 2025-10-26,04:08:23.000,299,11065493,-795,0,1761451702,13335.266922029994,418.9388889000038,54105.54406416001 2025-10-26,04:08:24.000,299,11065467,-795,0,1761451703,13335.27365833999,418.8965941200004,54105.41130888 2025-10-26,04:08:25.000,299,11065405,-795,0,1761451704,13335.29386726999,418.9247906399978,54105.474192960006 2025-10-26,04:08:26.000,299,11065443,-795,0,1761451705,13335.266922029994,418.93183977000444,54105.809574720006 2025-10-26,04:08:27.000,299,11065460,-795,0,1761451706,13335.172613689989,418.88249586000165,54105.50912856 2025-10-26,04:08:28.000,299,11065502,-795,0,1761451707,13335.280394649999,418.9600362900019,54105.690793680005 2025-10-26,04:08:29.000,299,11065501,-795,0,1761451708,13335.25344940999,418.9600362900019,54105.66983232 2025-10-26,04:08:30.000,299,11065506,-795,0,1761451709,13335.327548819994,418.96708542000124,54105.8724588 2025-10-26,04:08:31.000,299,11065461,-795,0,1761451710,13335.31407619999,418.98118367999996,54105.5580384 2025-10-26,04:08:32.000,299,11065445,-715,0,1761451711,13335.300603579999,418.9882328099993,54105.5580384 2025-10-26,04:08:33.000,299,11065394,-795,0,1761451712,13335.25344940999,418.9600362900019,54105.37637328001 2025-10-26,04:08:34.000,299,11065427,-795,0,1761451713,13335.287130959994,418.9600362900019,54105.65585808 2025-10-26,04:08:35.000,299,11065435,-715,0,1761451714,13335.219767859999,418.9741345500006,54105.66284520001 2025-10-26,04:08:36.000,299,11065468,-795,0,1761451715,13335.260185719999,419.01642933000403,54105.79560048 2025-10-26,04:08:37.000,299,11065463,-795,0,1761451716,13335.159141069998,419.01642933000403,54105.70476792 2025-10-26,04:08:38.000,299,11065467,-795,0,1761451717,13335.179349999999,419.0375767200021,54105.76066488001 2025-10-26,04:08:39.000,299,11065434,-795,0,1761451718,13335.280394649999,419.0587241100002,54105.60694824 2025-10-26,04:08:40.000,299,11065460,-795,0,1761451719,13335.226504169994,419.04462585000147,54105.42528312001 2025-10-26,04:08:41.000,299,11065414,-795,0,1761451720,13335.172613689989,419.01642933000403,54105.3833604 2025-10-26,04:08:42.000,299,11065472,-795,0,1761451721,13335.213031549989,419.07987149999826,54105.6279096 2025-10-26,04:08:43.000,299,11065491,-795,0,1761451722,13335.199558929999,419.1362645400004,54105.77463912 2025-10-26,04:08:44.000,299,11065437,-795,0,1761451723,13335.105250589993,419.108068020003,54105.71175504001 2025-10-26,04:08:45.000,299,11065428,-795,0,1761451724,13335.239976789999,419.1856084500032,54105.83053608001 2025-10-26,04:08:46.000,299,11065437,-795,0,1761451725,13335.25344940999,419.12921541000105,54105.83053608001 2025-10-26,04:08:47.000,299,11065436,-795,0,1761451726,13335.105250589993,419.1010188900036,54105.46720584001 2025-10-26,04:08:48.000,299,11065466,-795,0,1761451727,13335.233240479989,419.108068020003,54105.4881672 2025-10-26,04:08:49.000,299,11065347,-795,0,1761451728,13335.266922029994,419.1362645400004,54105.4881672 2025-10-26,04:08:50.000,299,11065461,-795,0,1761451729,13335.219767859999,419.1221662800017,54105.53707704 2025-10-26,04:08:51.000,299,11065472,-795,0,1761451730,13335.226504169994,419.15036279999913,54105.84451032 2025-10-26,04:08:52.000,299,11065448,-795,0,1761451731,13335.206295239994,419.108068020003,54105.63489672001 2025-10-26,04:08:53.000,299,11065513,-795,0,1761451732,13335.206295239994,419.19265758000256,54105.70476792 2025-10-26,04:08:54.000,299,11065483,-795,0,1761451733,13335.31407619999,419.14331366999977,54105.88643304 2025-10-26,04:08:55.000,299,11065453,-795,0,1761451734,13335.307339889994,419.1362645400004,54105.91438152 2025-10-26,04:08:56.000,299,11065436,-795,0,1761451735,13335.320812509999,419.09396976000426,54105.620922480004 2025-10-26,04:08:57.000,299,11065432,-795,0,1761451736,13335.186086309994,419.03052759000275,54105.20868240001 2025-10-26,04:08:58.000,299,11065470,-795,0,1761451737,13335.246713099994,419.03052759000275,54105.41130888 2025-10-26,04:08:59.000,299,11065442,-795,0,1761451738,13335.260185719999,419.1221662800017,54105.68380656001 2025-10-26,04:09:00.000,299,11065456,-795,0,1761451739,13335.280394649999,419.108068020003,54105.93534288 2025-10-26,04:09:01.000,299,11065459,-795,0,1761451740,13335.33428512999,419.12921541000105,54105.94931712001 2025-10-26,04:09:02.000,299,11065460,-795,0,1761451741,13335.287130959994,419.108068020003,54105.8375232 2025-10-26,04:09:03.000,299,11065448,-795,0,1761451742,13335.3814393,419.11511715000233,54105.91438152 2025-10-26,04:09:04.000,299,11065487,-795,0,1761451743,13335.43532977999,419.0587241100002,54105.91438152 2025-10-26,04:09:05.000,299,11065411,-795,0,1761451744,13335.42185716,419.06577323999954,54105.66983232 2025-10-26,04:09:06.000,299,11065445,-795,0,1761451745,13335.43532977999,419.06577323999954,54105.68380656001 2025-10-26,04:09:07.000,299,11065486,-795,0,1761451746,13335.327548819994,419.00938020000467,54105.41829600001 2025-10-26,04:09:08.000,299,11065440,-795,0,1761451747,13335.33428512999,419.108068020003,54105.767652 2025-10-26,04:09:09.000,299,11065424,-795,0,1761451748,13335.33428512999,419.12921541000105,54105.83053608001 2025-10-26,04:09:10.000,299,11065466,-795,0,1761451749,13335.469011329995,419.1221662800017,54106.075085280005 2025-10-26,04:09:11.000,299,11065472,-795,0,1761451750,13335.47574763999,419.1574119299985,54106.08905952001 2025-10-26,04:09:12.000,299,11065476,-795,0,1761451751,13335.489220259995,419.1715101900045,54106.10303376 2025-10-26,04:09:13.000,299,11065414,-795,0,1761451752,13335.39491191999,419.19265758000256,54105.59996112 2025-10-26,04:09:14.000,299,11065446,-795,0,1761451753,13335.45553870999,419.1362645400004,54105.71874216 2025-10-26,04:09:15.000,299,11065421,-795,0,1761451754,13335.43532977999,419.17855932000384,54105.620922480004 2025-10-26,04:09:16.000,299,11065467,-795,0,1761451755,13335.448802399995,419.2349523599987,54106.0820724 2025-10-26,04:09:17.000,299,11065482,-795,0,1761451756,13335.367966679994,419.1715101900045,54105.75367776001 2025-10-26,04:09:18.000,299,11065473,-795,0,1761451757,13335.47574763999,419.19265758000256,54106.11002088 2025-10-26,04:09:19.000,299,11065471,-795,0,1761451758,13335.53637442999,419.2631488800034,54106.193866320005 2025-10-26,04:09:20.000,299,11065474,-795,0,1761451759,13335.48248395,419.2701980100028,54106.10303376 2025-10-26,04:09:21.000,299,11065473,-795,0,1761451760,13335.44206609,419.2631488800034,54105.78162624001 2025-10-26,04:09:22.000,299,11065499,-795,0,1761451761,13335.34102144,419.2420014899981,54105.44624448001 2025-10-26,04:09:23.000,299,11065405,-795,0,1761451762,13335.33428512999,419.27724714000215,54105.523102800005 2025-10-26,04:09:24.000,299,11065455,-795,0,1761451763,13335.45553870999,419.29134540000086,54105.81656184 2025-10-26,04:09:25.000,299,11065411,-795,0,1761451764,13335.43532977999,419.32659104999766,54106.01918832001 2025-10-26,04:09:26.000,299,11065429,-795,0,1761451765,13335.388175609995,419.3054436599996,54106.05412392 2025-10-26,04:09:27.000,299,11065440,-795,0,1761451766,13335.39491191999,419.25609975000407,54105.83053608001 2025-10-26,04:09:28.000,299,11065448,-795,0,1761451767,13335.42185716,419.2631488800034,54105.8375232 2025-10-26,04:09:29.000,299,11065358,-795,0,1761451768,13335.41512084999,419.3054436599996,54106.026175440005 2025-10-26,04:09:30.000,299,11065467,-795,0,1761451769,13335.44206609,419.22790322999936,54105.71175504001 2025-10-26,04:09:31.000,299,11065449,-795,0,1761451770,13335.44206609,419.2349523599987,54105.71874216 2025-10-26,04:09:32.000,299,11065408,-795,0,1761451771,13335.347757749994,419.2349523599987,54105.59297400001 2025-10-26,04:09:33.000,299,11065410,-795,0,1761451772,13335.327548819994,419.2842962700015,54105.93534288 2025-10-26,04:09:34.000,299,11065416,-795,0,1761451773,13335.448802399995,419.27724714000215,54106.05412392 2025-10-26,04:09:35.000,299,11065464,-795,0,1761451774,13335.48248395,419.2701980100028,54106.06809816001 2025-10-26,04:09:36.000,299,11065445,-795,0,1761451775,13335.44206609,419.29134540000086,54106.06111104 2025-10-26,04:09:37.000,299,11065446,-795,0,1761451776,13335.29386726999,419.21380497000064,54105.76066488001 2025-10-26,04:09:38.000,299,11065410,-795,0,1761451777,13335.41512084999,419.25609975000407,54105.572012640005 2025-10-26,04:09:39.000,299,11065420,-795,0,1761451778,13335.39491191999,419.3054436599996,54105.39733464001 2025-10-26,04:09:40.000,299,11065397,-795,0,1761451779,13335.27365833999,419.2420014899981,54105.25060512001 2025-10-26,04:09:41.000,299,11065423,-795,0,1761451780,13335.3814393,419.2631488800034,54105.58598688001 2025-10-26,04:09:42.000,299,11065441,-795,0,1761451781,13335.50269288,419.29134540000086,54105.98425272 2025-10-26,04:09:43.000,299,11065419,-795,0,1761451782,13335.549847049995,419.31249278999894,54105.99123984 2025-10-26,04:09:44.000,299,11065465,-795,0,1761451783,13335.55658335999,419.3054436599996,54105.956304240004 2025-10-26,04:09:45.000,299,11065396,-795,0,1761451784,13335.45553870999,419.31249278999894,54105.76066488001 2025-10-26,04:09:46.000,299,11065437,-795,0,1761451785,13335.45553870999,419.2208541,54105.66983232 2025-10-26,04:09:47.000,299,11065449,-795,0,1761451786,13335.37470298999,419.27724714000215,54105.44624448001 2025-10-26,04:09:48.000,299,11065452,-795,0,1761451787,13335.46227502,419.2701980100028,54105.4881672 2025-10-26,04:09:49.000,299,11065491,-795,0,1761451788,13335.40164823,419.27724714000215,54105.54406416001 2025-10-26,04:09:50.000,299,11065453,-795,0,1761451789,13335.52290181,419.2842962700015,54106.03316256 2025-10-26,04:09:51.000,299,11065454,-795,0,1761451790,13335.51616549999,419.27724714000215,54106.08905952001 2025-10-26,04:09:52.000,299,11065454,-795,0,1761451791,13335.529638119995,419.29134540000086,54106.04014968 2025-10-26,04:09:53.000,299,11065394,-795,0,1761451792,13335.3814393,419.2490506200047,54105.72572928 2025-10-26,04:09:54.000,299,11065376,-795,0,1761451793,13335.50269288,419.2420014899981,54105.82354896 2025-10-26,04:09:55.000,299,11065424,-795,0,1761451794,13335.388175609995,419.1715101900045,54105.34842480001 2025-10-26,04:09:56.000,299,11065427,-795,0,1761451795,13335.45553870999,419.22790322999936,54105.63489672001 2025-10-26,04:09:57.000,299,11065503,-795,0,1761451796,13335.36123037,419.1856084500032,54105.41829600001 2025-10-26,04:09:58.000,299,11065473,-795,0,1761451797,13335.42185716,419.2349523599987,54105.90040728001 2025-10-26,04:09:59.000,299,11065452,-795,0,1761451798,13335.47574763999,419.21380497000064,54106.06809816001 2025-10-26,04:10:00.000,299,11065440,-795,0,1761451799,13335.44206609,419.2067558400013,54105.94931712001 2025-10-26,04:10:01.000,299,11065449,-795,0,1761451800,13335.41512084999,419.2420014899981,54105.91438152 2025-10-26,04:10:02.000,299,11065473,-795,0,1761451801,13335.33428512999,419.19265758000256,54105.70476792 2025-10-26,04:10:03.000,299,11065433,-795,0,1761451802,13335.287130959994,419.1715101900045,54105.4881672 2025-10-26,04:10:04.000,299,11065406,-795,0,1761451803,13335.327548819994,419.17855932000384,54105.572012640005 2025-10-26,04:10:05.000,299,11065437,-795,0,1761451804,13335.219767859999,419.2208541,54105.53008992 2025-10-26,04:10:06.000,299,11065461,-795,0,1761451805,13335.199558929999,419.1997067100019,54105.71874216 2025-10-26,04:10:07.000,299,11065424,-675,0,1761451806,13335.192822619989,419.17855932000384,54105.49515432001 2025-10-26,04:10:08.000,299,11065489,-675,0,1761451807,13335.239976789999,419.22790322999936,54105.79560048 2025-10-26,04:10:09.000,299,11065400,-795,0,1761451808,13335.233240479989,419.2420014899981,54105.92136864001 2025-10-26,04:10:10.000,299,11065478,-795,0,1761451809,13335.266922029994,419.2349523599987,54105.92136864001 2025-10-26,04:10:11.000,299,11065444,-795,0,1761451810,13335.266922029994,419.1997067100019,54105.66284520001 2025-10-26,04:10:12.000,299,11065446,-795,0,1761451811,13335.213031549989,419.14331366999977,54105.39034752 2025-10-26,04:10:13.000,299,11065417,-795,0,1761451812,13335.192822619989,419.108068020003,54105.44624448001 2025-10-26,04:10:14.000,299,11065467,-795,0,1761451813,13335.192822619989,419.15036279999913,54105.50912856 2025-10-26,04:10:15.000,299,11065443,-795,0,1761451814,13335.31407619999,419.1715101900045,54105.907394400005 2025-10-26,04:10:16.000,299,11065466,-795,0,1761451815,13335.347757749994,419.16446105999785,54105.91438152 2025-10-26,04:10:17.000,299,11065431,-795,0,1761451816,13335.206295239994,419.11511715000233,54105.5580384 2025-10-26,04:10:18.000,299,11065476,-795,0,1761451817,13335.31407619999,419.1574119299985,54105.66983232 2025-10-26,04:10:19.000,299,11065427,-795,0,1761451818,13335.320812509999,419.14331366999977,54105.71175504001 2025-10-26,04:10:20.000,299,11065398,-795,0,1761451819,13335.29386726999,419.11511715000233,54105.355411920005 2025-10-26,04:10:21.000,299,11065478,-795,0,1761451820,13335.388175609995,419.1362645400004,54105.54406416001 2025-10-26,04:10:22.000,299,11065454,-795,0,1761451821,13335.44206609,419.12921541000105,54105.60694824 2025-10-26,04:10:23.000,299,11065461,-795,0,1761451822,13335.42185716,419.16446105999785,54105.91438152 2025-10-26,04:10:24.000,299,11065456,-795,0,1761451823,13335.34102144,419.12921541000105,54105.572012640005 2025-10-26,04:10:25.000,299,11065438,-795,0,1761451824,13335.39491191999,419.12921541000105,54105.71874216 2025-10-26,04:10:26.000,299,11065451,-795,0,1761451825,13335.42185716,419.1010188900036,54105.77463912 2025-10-26,04:10:27.000,299,11065450,-795,0,1761451826,13335.347757749994,419.12921541000105,54105.6977808 2025-10-26,04:10:28.000,299,11065441,-795,0,1761451827,13335.3814393,419.1221662800017,54105.46720584001 2025-10-26,04:10:29.000,299,11065439,-795,0,1761451828,13335.320812509999,419.1010188900036,54105.49515432001 2025-10-26,04:10:30.000,299,11065449,-795,0,1761451829,13335.43532977999,419.1221662800017,54105.63489672001 2025-10-26,04:10:31.000,299,11065462,-795,0,1761451830,13335.35449405999,419.15036279999913,54105.79560048 2025-10-26,04:10:32.000,299,11065456,-795,0,1761451831,13335.41512084999,419.1715101900045,54105.90040728001 2025-10-26,04:10:33.000,299,11065460,-795,0,1761451832,13335.300603579999,419.1574119299985,54105.81656184 2025-10-26,04:10:34.000,299,11065464,-795,0,1761451833,13335.347757749994,419.17855932000384,54105.81656184 2025-10-26,04:10:35.000,299,11065494,-795,0,1761451834,13335.320812509999,419.1715101900045,54105.91438152 2025-10-26,04:10:36.000,299,11065471,-795,0,1761451835,13335.233240479989,419.1574119299985,54105.50912856 2025-10-26,04:10:37.000,299,11065427,-795,0,1761451836,13335.199558929999,419.108068020003,54105.37637328001 2025-10-26,04:10:38.000,299,11065455,-795,0,1761451837,13335.260185719999,419.1856084500032,54105.53008992 2025-10-26,04:10:39.000,299,11065444,-795,0,1761451838,13335.29386726999,419.15036279999913,54105.80258760001 2025-10-26,04:10:40.000,299,11065437,-795,0,1761451839,13335.287130959994,419.1715101900045,54105.99822696001 2025-10-26,04:10:41.000,299,11065335,-795,0,1761451840,13335.206295239994,419.2067558400013,54105.87944592001 2025-10-26,04:10:42.000,299,11065483,-795,0,1761451841,13335.152404759989,419.22790322999936,54105.59297400001 2025-10-26,04:10:43.000,299,11065412,-795,0,1761451842,13335.132195829989,419.1997067100019,54105.68380656001 2025-10-26,04:10:44.000,299,11065440,-795,0,1761451843,13335.206295239994,419.2208541,54105.73271640001 2025-10-26,04:10:45.000,299,11065449,-795,0,1761451844,13335.165877379994,419.2067558400013,54105.55105128 2025-10-26,04:10:46.000,299,11065469,-795,0,1761451845,13335.159141069998,419.2208541,54105.39034752 2025-10-26,04:10:47.000,299,11065453,-795,0,1761451846,13335.159141069998,419.1997067100019,54105.20868240001 2025-10-26,04:10:48.000,299,11065488,-795,0,1761451847,13335.186086309994,419.27724714000215,54105.66983232 2025-10-26,04:10:49.000,299,11065438,-795,0,1761451848,13335.226504169994,419.2490506200047,54105.78162624001 2025-10-26,04:10:50.000,299,11065482,-795,0,1761451849,13335.179349999999,419.31249278999894,54105.76066488001 2025-10-26,04:10:51.000,299,11065409,-795,0,1761451850,13335.192822619989,419.2842962700015,54105.809574720006 2025-10-26,04:10:52.000,299,11065463,-795,0,1761451851,13335.111986899989,419.34068931000365,54105.70476792 2025-10-26,04:10:53.000,299,11065439,-795,0,1761451852,13335.145668449994,419.3054436599996,54105.453231600004 2025-10-26,04:10:54.000,299,11065464,-795,0,1761451853,13335.105250589993,419.2701980100028,54105.41130888 2025-10-26,04:10:55.000,299,11065463,-795,0,1761451854,13335.199558929999,419.3054436599996,54105.59297400001 2025-10-26,04:10:56.000,299,11065484,-795,0,1761451855,13335.152404759989,419.32659104999766,54105.767652 2025-10-26,04:10:57.000,299,11065434,-795,0,1761451856,13335.017678559998,419.2701980100028,54105.55105128 2025-10-26,04:10:58.000,299,11065435,-795,0,1761451857,13335.118723209998,419.36183670000173,54105.67681944 2025-10-26,04:10:59.000,299,11065437,-795,0,1761451858,13335.071569039988,419.347738440003,54105.71175504001 2025-10-26,04:11:00.000,299,11065494,-795,0,1761451859,13335.125459519993,419.34068931000365,54105.809574720006 2025-10-26,04:11:01.000,299,11065489,-795,0,1761451860,13335.085041659993,419.32659104999766,54105.523102800005 2025-10-26,04:11:02.000,299,11065440,-795,0,1761451861,13335.010942249988,419.3547875700024,54105.474192960006 2025-10-26,04:11:03.000,299,11065467,-795,0,1761451862,13335.010942249988,419.3547875700024,54105.50912856 2025-10-26,04:11:04.000,299,11065468,-795,0,1761451863,13334.983997009993,419.39003321999917,54105.54406416001 2025-10-26,04:11:05.000,299,11065440,-795,0,1761451864,13334.990733320003,419.3829840899998,54105.90040728001 2025-10-26,04:11:06.000,299,11065473,-795,0,1761451865,13335.024414869993,419.42527887000324,54105.90040728001 2025-10-26,04:11:07.000,299,11065491,-795,0,1761451866,13334.923370219993,419.37593496000045,54105.767652 2025-10-26,04:11:08.000,299,11065431,-795,0,1761451867,13334.970524390003,419.4323280000026,54105.78162624001 2025-10-26,04:11:09.000,299,11065464,-795,0,1761451868,13334.889688670002,419.4041314799979,54105.74669064 2025-10-26,04:11:10.000,299,11065438,-795,0,1761451869,13334.936842839998,419.4111806100045,54105.67681944 2025-10-26,04:11:11.000,299,11065430,-795,0,1761451870,13335.004205939993,419.43937713000196,54105.71874216 2025-10-26,04:11:12.000,299,11065453,-795,0,1761451871,13334.977260699998,419.4182297400039,54105.6977808 2025-10-26,04:11:13.000,299,11065463,-795,0,1761451872,13334.916633909997,419.39003321999917,54105.73271640001 2025-10-26,04:11:14.000,299,11065469,-795,0,1761451873,13334.936842839998,419.39003321999917,54105.84451032 2025-10-26,04:11:15.000,299,11065506,-795,0,1761451874,13334.943579149993,419.4182297400039,54105.90040728001 2025-10-26,04:11:16.000,299,11065458,-795,0,1761451875,13334.923370219993,419.4323280000026,54105.87944592001 2025-10-26,04:11:17.000,299,11065470,-795,0,1761451876,13334.842534499992,419.37593496000045,54105.572012640005 2025-10-26,04:11:18.000,299,11065460,-795,0,1761451877,13334.950315460002,419.46052452000004,54105.59996112 2025-10-26,04:11:19.000,299,11065484,-795,0,1761451878,13334.957051769998,419.4323280000026,54105.64887096 2025-10-26,04:11:20.000,299,11065451,-795,0,1761451879,13334.943579149993,419.4323280000026,54105.64887096 2025-10-26,04:11:21.000,299,11065482,-795,0,1761451880,13334.903161289993,419.4675736499994,54105.92136864001 2025-10-26,04:11:22.000,299,11065446,-795,0,1761451881,13334.835798189997,419.4182297400039,54105.6977808 2025-10-26,04:11:23.000,299,11065473,-795,0,1761451882,13334.869479740002,419.42527887000324,54105.70476792 2025-10-26,04:11:24.000,299,11065430,-795,0,1761451883,13334.903161289993,419.4534753900007,54105.8375232 2025-10-26,04:11:25.000,299,11065450,-795,0,1761451884,13334.788644020002,419.48872104000475,54105.72572928 2025-10-26,04:11:26.000,299,11065436,-795,0,1761451885,13334.876216049997,419.4675736499994,54105.61393536001 2025-10-26,04:11:27.000,299,11065484,-795,0,1761451886,13334.748226160002,419.4041314799979,54105.18073392001 2025-10-26,04:11:28.000,299,11065470,-795,0,1761451887,13334.842534499992,419.4534753900007,54105.43227024 2025-10-26,04:11:29.000,299,11065340,-795,0,1761451888,13334.876216049997,419.4957701700041,54105.58598688001 2025-10-26,04:11:30.000,299,11065460,-795,0,1761451889,13334.775171399997,419.4675736499994,54105.641883840006 2025-10-26,04:11:31.000,299,11065450,-795,0,1761451890,13334.856007119997,419.52396669000154,54105.92835576001 2025-10-26,04:11:32.000,299,11065451,-795,0,1761451891,13334.835798189997,419.53806495000026,54105.88643304 2025-10-26,04:11:33.000,299,11065460,-795,0,1761451892,13334.788644020002,419.5662614699977,54105.77463912 2025-10-26,04:11:34.000,299,11065467,-795,0,1761451893,13334.741489849992,419.55921233999834,54105.809574720006 2025-10-26,04:11:35.000,299,11065452,-795,0,1761451894,13334.835798189997,419.57331060000433,54105.66284520001 2025-10-26,04:11:36.000,299,11065446,-795,0,1761451895,13334.802116639992,419.52396669000154,54105.64887096 2025-10-26,04:11:37.000,299,11065409,-795,0,1761451896,13334.593291029996,419.5169175600022,54105.236630880005 2025-10-26,04:11:38.000,299,11065478,-795,0,1761451897,13334.667390440001,419.57331060000433,54105.74669064 2025-10-26,04:11:39.000,299,11065386,-795,0,1761451898,13334.640445199992,419.57331060000433,54105.77463912 2025-10-26,04:11:40.000,299,11065454,-795,0,1761451899,13334.674126749997,419.552163209999,54105.90040728001 2025-10-26,04:11:41.000,299,11065466,-795,0,1761451900,13334.660654129992,419.5944579900024,54105.86547168 2025-10-26,04:11:42.000,299,11065473,-795,0,1761451901,13334.613499959996,419.60150712000177,54105.80258760001 2025-10-26,04:11:43.000,299,11065440,-795,0,1761451902,13334.559609479991,419.5803597300037,54105.4881672 2025-10-26,04:11:44.000,299,11065474,-795,0,1761451903,13334.647181510001,419.552163209999,54105.59297400001 2025-10-26,04:11:45.000,299,11065462,-795,0,1761451904,13334.620236269991,419.5451140799996,54105.64887096 2025-10-26,04:11:46.000,299,11065456,-795,0,1761451905,13334.613499959996,419.57331060000433,54105.85149744001 2025-10-26,04:11:48.000,299,11065499,-795,0,1761451907,13334.600027339991,419.5310158200009,54105.84451032 2025-10-26,04:11:49.000,299,11065432,-795,0,1761451908,13334.633708889996,419.55921233999834,54106.026175440005 2025-10-26,04:11:50.000,299,11065465,-795,0,1761451909,13334.633708889996,419.5662614699977,54106.0122012 2025-10-26,04:11:51.000,299,11065456,-795,0,1761451910,13334.559609479991,419.5662614699977,54105.80258760001 2025-10-26,04:11:52.000,299,11065500,-795,0,1761451911,13334.512455309996,419.48872104000475,54105.49515432001 2025-10-26,04:11:53.000,299,11065177,-795,0,1761451912,13334.47877375999,419.55921233999834,54105.54406416001 2025-10-26,04:11:54.000,299,11065418,-795,0,1761451913,13334.519191619991,419.552163209999,54105.60694824 2025-10-26,04:11:55.000,299,11065438,-795,0,1761451914,13334.44509221,419.6156053800005,54105.82354896 2025-10-26,04:11:56.000,299,11065464,-795,0,1761451915,13334.41814696999,419.68609668000136,54105.65585808 2025-10-26,04:11:57.000,299,11065451,-795,0,1761451916,13334.45856482999,419.74953885000286,54105.50214144 2025-10-26,04:11:59.000,299,11065439,-795,0,1761451918,13334.721280919992,419.52396669000154,54105.75367776001 2025-10-26,04:12:00.000,299,11065463,-795,0,1761451919,13334.707808300001,419.3195419199983,54105.36938616 2025-10-26,04:12:01.000,299,11065422,-795,0,1761451920,13334.532664239996,419.2208541,54105.36239904 2025-10-26,04:12:02.000,299,11065448,-795,0,1761451921,13334.35752017999,419.2208541,54105.20868240001 2025-10-26,04:12:03.000,299,11065420,-795,0,1761451922,13334.22279398,419.32659104999766,54105.53707704 2025-10-26,04:12:04.000,299,11065490,-795,0,1761451923,13334.16216719,419.3688858300011,54105.6279096 2025-10-26,04:12:05.000,299,11065440,-795,0,1761451924,13334.108276709994,419.4464262600013,54105.620922480004 2025-10-26,04:12:06.000,299,11065476,-795,0,1761451925,13334.027440989994,419.4957701700041,54105.523102800005 2025-10-26,04:12:07.000,299,11065472,-795,0,1761451926,13334.007232059994,419.48872104000475,54105.49515432001 2025-10-26,04:12:09.000,299,11065447,-795,0,1761451928,13334.108276709994,419.50281930000347,54105.25060512001 2025-10-26,04:12:10.000,299,11065426,-795,0,1761451929,13333.966814199994,419.39003321999917,54104.9990688 2025-10-26,04:12:11.000,299,11065445,-795,0,1761451930,13334.067858849994,419.4534753900007,54105.39034752 2025-10-26,04:12:12.000,299,11065484,-795,0,1761451931,13334.14195826,419.4675736499994,54105.72572928 2025-10-26,04:12:13.000,299,11065479,-795,0,1761451932,13334.108276709994,419.4675736499994,54105.73271640001 2025-10-26,04:12:14.000,299,11065474,-795,0,1761451933,13333.939868959998,419.4323280000026,54105.572012640005 2025-10-26,04:12:15.000,299,11065476,-795,0,1761451934,13334.047649919994,419.3829840899998,54105.67681944 2025-10-26,04:12:16.000,299,11065461,-795,0,1761451935,13334.12174933,419.4464262600013,54105.85149744001 2025-10-26,04:12:17.000,299,11065473,-795,0,1761451936,13334.14195826,419.4111806100045,54105.53707704 2025-10-26,04:12:18.000,299,11065478,-795,0,1761451937,13334.12174933,419.3970823499985,54105.48118008 2025-10-26,04:12:19.000,299,11065435,-795,0,1761451938,13334.067858849994,419.3829840899998,54105.36239904 2025-10-26,04:12:20.000,299,11065477,-795,0,1761451939,13333.980286819999,419.3547875700024,54105.27855360001 2025-10-26,04:12:21.000,299,11065420,-795,0,1761451940,13334.047649919994,419.43937713000196,54105.60694824 2025-10-26,04:12:22.000,299,11065452,-795,0,1761451941,13334.168903499994,419.4675736499994,54105.90040728001 2025-10-26,04:12:23.000,299,11065471,-795,0,1761451942,13334.148694569994,419.46052452000004,54105.907394400005 2025-10-26,04:12:24.000,299,11065487,-795,0,1761451943,13334.15543087999,419.47462277999875,54105.87944592001 2025-10-26,04:12:25.000,299,11065478,-795,0,1761451944,13334.088067779994,419.4111806100045,54105.39733464001 2025-10-26,04:12:26.000,299,11065434,-795,0,1761451945,13334.047649919994,419.4534753900007,54105.32746344001 2025-10-26,04:12:27.000,299,11065513,-795,0,1761451946,13334.067858849994,419.4675736499994,54105.34143768 2025-10-26,04:12:28.000,299,11065499,-795,0,1761451947,13334.061122539999,419.4957701700041,54105.73271640001 2025-10-26,04:12:29.000,299,11065479,-795,0,1761451948,13334.09480408999,419.5169175600022,54105.977265600006 2025-10-26,04:12:30.000,299,11065462,-795,0,1761451949,13333.912923719989,419.4957701700041,54105.53008992 2025-10-26,04:12:31.000,299,11065477,-795,0,1761451950,13333.966814199994,419.6156053800005,54105.739703520005 2025-10-26,04:12:32.000,299,11065481,-795,0,1761451951,13334.03417729999,419.74953885000286,54105.92136864001 2025-10-26,04:12:33.000,299,11065441,-795,0,1761451952,13334.22279398,419.7777353700003,54105.57899976 2025-10-26,04:12:34.000,299,11065479,-795,0,1761451953,13334.411410659995,419.6297036399992,54105.404321760005 2025-10-26,04:12:35.000,299,11065491,-795,0,1761451954,13334.43835589999,419.34068931000365,54105.32047632 2025-10-26,04:12:36.000,299,11065469,-795,0,1761451955,13334.290157079995,419.2208541,54105.46021872 2025-10-26,04:12:37.000,299,11065496,-795,0,1761451956,13334.23626659999,419.2349523599987,54105.86547168 2025-10-26,04:12:38.000,299,11065467,-795,0,1761451957,13334.17563980999,419.2842962700015,54105.97027848001 2025-10-26,04:12:39.000,299,11065440,-795,0,1761451958,13334.088067779994,419.347738440003,54105.91438152 2025-10-26,04:12:40.000,299,11065477,-795,0,1761451959,13333.899451099998,419.29134540000086,54105.67681944 2025-10-26,04:12:41.000,299,11065449,-795,0,1761451960,13333.906187409993,419.3195419199983,54105.474192960006 2025-10-26,04:12:42.000,299,11065469,-795,0,1761451961,13334.088067779994,419.34068931000365,54105.56502552001 2025-10-26,04:12:43.000,299,11065456,-795,0,1761451962,13334.05438622999,419.39003321999917,54105.641883840006 2025-10-26,04:12:44.000,299,11065489,-795,0,1761451963,13334.03417729999,419.3547875700024,54105.56502552001 2025-10-26,04:12:45.000,299,11065430,-795,0,1761451964,13333.960077889999,419.3970823499985,54105.739703520005 2025-10-26,04:12:46.000,299,11065462,-795,0,1761451965,13333.939868959998,419.3829840899998,54105.80258760001 2025-10-26,04:12:47.000,299,11065406,-795,0,1761451966,13334.047649919994,419.39003321999917,54105.93534288 2025-10-26,04:12:48.000,299,11065459,-795,0,1761451967,13334.05438622999,419.4534753900007,54105.93534288 2025-10-26,04:12:49.000,299,11065469,-795,0,1761451968,13334.047649919994,419.4534753900007,54105.8724588 2025-10-26,04:12:50.000,299,11065424,-795,0,1761451969,13333.939868959998,419.4041314799979,54105.187721040005 2025-10-26,04:12:51.000,299,11065445,-795,0,1761451970,13333.946605269994,419.47462277999875,54105.36938616 2025-10-26,04:12:52.000,299,11065419,-795,0,1761451971,13334.013968369989,419.43937713000196,54105.43227024 2025-10-26,04:12:53.000,299,11065435,-795,0,1761451972,13334.108276709994,419.5098684300028,54105.77463912 2025-10-26,04:12:54.000,299,11065442,-795,0,1761451973,13334.09480408999,419.48872104000475,54105.92835576001 2025-10-26,04:12:55.000,299,11065451,-795,0,1761451974,13334.11501301999,419.52396669000154,54105.83053608001 2025-10-26,04:12:56.000,299,11065456,-795,0,1761451975,13334.07459515999,419.4957701700041,54105.82354896 2025-10-26,04:12:57.000,299,11065411,-795,0,1761451976,13334.07459515999,419.4464262600013,54105.67681944 2025-10-26,04:12:58.000,299,11065451,-795,0,1761451977,13334.11501301999,419.43937713000196,54105.690793680005 2025-10-26,04:12:59.000,299,11065437,-795,0,1761451978,13334.047649919994,419.4534753900007,54105.474192960006 2025-10-26,04:13:00.000,299,11065445,-795,0,1761451979,13333.987023129994,419.4182297400039,54105.453231600004 2025-10-26,04:13:01.000,299,11065456,-795,0,1761451980,13333.953341579989,419.4534753900007,54105.6279096 2025-10-26,04:13:02.000,299,11065460,-795,0,1761451981,13334.09480408999,419.43937713000196,54105.99822696001 2025-10-26,04:13:03.000,299,11065478,-795,0,1761451982,13334.05438622999,419.4182297400039,54105.956304240004 2025-10-26,04:13:04.000,299,11065463,-795,0,1761451983,13334.061122539999,419.4323280000026,54106.00521408 2025-10-26,04:13:05.000,299,11065445,-635,0,1761451984,13333.980286819999,419.4323280000026,54105.81656184 2025-10-26,04:13:06.000,299,11065438,-795,0,1761451985,13333.966814199994,419.42527887000324,54105.907394400005 2025-10-26,04:13:07.000,299,11065438,-795,0,1761451986,13334.013968369989,419.46052452000004,54105.64887096 2025-10-26,04:13:08.000,299,11065480,-795,0,1761451987,13333.966814199994,419.4182297400039,54105.620922480004 2025-10-26,04:13:09.000,299,11065473,-795,0,1761451988,13333.960077889999,419.4041314799979,54105.58598688001 2025-10-26,04:13:10.000,299,11065442,-795,0,1761451989,13333.906187409993,419.39003321999917,54105.71175504001 2025-10-26,04:13:11.000,299,11065431,-795,0,1761451990,13333.980286819999,419.42527887000324,54105.8375232 2025-10-26,04:13:12.000,299,11065425,-795,0,1761451991,13334.013968369989,419.4464262600013,54106.11700800001 2025-10-26,04:13:13.000,299,11065421,-795,0,1761451992,13334.013968369989,419.4675736499994,54106.075085280005 2025-10-26,04:13:14.000,299,11065362,-795,0,1761451993,13333.912923719989,419.4675736499994,54105.99123984 2025-10-26,04:13:15.000,299,11065461,-795,0,1761451994,13333.872505859988,419.43937713000196,54105.5580384 2025-10-26,04:13:16.000,299,11065461,-795,0,1761451995,13333.838824309998,419.43937713000196,54105.60694824 2025-10-26,04:13:17.000,299,11065437,-795,0,1761451996,13333.885978479993,419.46052452000004,54105.71874216 2025-10-26,04:13:18.000,299,11065461,-795,0,1761451997,13333.980286819999,419.4534753900007,54106.06111104 2025-10-26,04:13:19.000,299,11065445,-795,0,1761451998,13333.919660029998,419.4957701700041,54106.00521408 2025-10-26,04:13:20.000,299,11065394,-795,0,1761451999,13333.852296929988,419.4111806100045,54105.56502552001 2025-10-26,04:13:21.000,299,11065422,-795,0,1761452000,13333.926396339994,419.4323280000026,54105.92136864001 2025-10-26,04:13:22.000,299,11065407,-795,0,1761452001,13333.939868959998,419.4182297400039,54105.956304240004 2025-10-26,04:13:23.000,299,11065504,-795,0,1761452002,13333.953341579989,419.4534753900007,54105.77463912 2025-10-26,04:13:24.000,299,11065453,-795,0,1761452003,13333.966814199994,419.4041314799979,54105.788613360004 2025-10-26,04:13:25.000,299,11065444,-635,0,1761452004,13333.926396339994,419.4182297400039,54105.6279096 2025-10-26,04:13:26.000,299,11065419,-795,0,1761452005,13333.872505859988,419.37593496000045,54105.641883840006 2025-10-26,04:13:27.000,299,11065438,-795,0,1761452006,13333.818615379998,419.39003321999917,54105.64887096 2025-10-26,04:13:28.000,299,11065451,-795,0,1761452007,13333.966814199994,419.36183670000173,54105.96329136 2025-10-26,04:13:29.000,299,11065437,-795,0,1761452008,13333.899451099998,419.34068931000365,54105.858484560005 2025-10-26,04:13:30.000,299,11065417,-795,0,1761452009,13333.778197519998,419.27724714000215,54105.54406416001 2025-10-26,04:13:31.000,299,11065470,-795,0,1761452010,13333.825351689993,419.31249278999894,54105.71874216 2025-10-26,04:13:32.000,299,11065437,-795,0,1761452011,13333.872505859988,419.29134540000086,54105.620922480004 2025-10-26,04:13:33.000,299,11065434,-795,0,1761452012,13333.885978479993,419.3054436599996,54105.690793680005 2025-10-26,04:13:34.000,299,11065452,-795,0,1761452013,13333.933132649989,419.2701980100028,54105.71874216 2025-10-26,04:13:35.000,299,11065437,-795,0,1761452014,13333.845560619993,419.29134540000086,54105.99822696001 2025-10-26,04:13:36.000,299,11065433,-795,0,1761452015,13333.825351689993,419.2631488800034,54105.86547168 2025-10-26,04:13:37.000,299,11065412,-795,0,1761452016,13333.838824309998,419.2631488800034,54105.93534288 2025-10-26,04:13:38.000,299,11065390,-795,0,1761452017,13333.852296929988,419.2842962700015,54105.96329136 2025-10-26,04:13:39.000,299,11065470,-795,0,1761452018,13333.825351689993,419.29134540000086,54105.96329136 2025-10-26,04:13:40.000,299,11065440,-795,0,1761452019,13333.643471319992,419.1856084500032,54105.285540720004 2025-10-26,04:13:41.000,299,11065454,-795,0,1761452020,13333.717570729998,419.2420014899981,54105.54406416001 2025-10-26,04:13:42.000,299,11065480,-795,0,1761452021,13333.805142759993,419.21380497000064,54105.6279096 2025-10-26,04:13:43.000,299,11065463,-795,0,1761452022,13333.737779659998,419.16446105999785,54105.74669064 2025-10-26,04:13:44.000,299,11065449,-795,0,1761452023,13333.832087999988,419.16446105999785,54105.93534288 2025-10-26,04:13:45.000,299,11065420,-795,0,1761452024,13333.778197519998,419.1221662800017,54105.767652 2025-10-26,04:13:46.000,299,11065412,-795,0,1761452025,13333.832087999988,419.1221662800017,54105.809574720006 2025-10-26,04:13:47.000,299,11065455,-795,0,1761452026,13333.832087999988,419.16446105999785,54105.92136864001 2025-10-26,04:13:48.000,299,11065459,-795,0,1761452027,13333.872505859988,419.16446105999785,54105.858484560005 2025-10-26,04:13:49.000,299,11065459,-795,0,1761452028,13333.771461210003,419.108068020003,54105.64887096 2025-10-26,04:13:50.000,299,11065459,-795,0,1761452029,13333.751252280003,419.0728223699989,54105.39733464001 2025-10-26,04:13:51.000,299,11065472,-795,0,1761452030,13333.818615379998,419.09396976000426,54105.641883840006 2025-10-26,04:13:52.000,299,11065504,-795,0,1761452031,13333.879242169998,419.1221662800017,54106.13796936001 2025-10-26,04:13:53.000,299,11065437,-795,0,1761452032,13333.899451099998,419.1010188900036,54106.06809816001 2025-10-26,04:13:54.000,299,11065473,-795,0,1761452033,13333.885978479993,419.1010188900036,54106.06809816001 2025-10-26,04:13:55.000,299,11065490,-795,0,1761452034,13333.818615379998,419.108068020003,54105.99123984 2025-10-26,04:13:56.000,299,11065463,-795,0,1761452035,13333.704098109993,419.07987149999826,54105.94931712001 2025-10-26,04:13:57.000,299,11065465,-795,0,1761452036,13333.825351689993,419.06577323999954,54105.858484560005 2025-10-26,04:13:58.000,299,11065443,-795,0,1761452037,13333.825351689993,419.0728223699989,54105.8375232 2025-10-26,04:13:59.000,299,11065481,-795,0,1761452038,13333.825351689993,419.06577323999954,54105.82354896 2025-10-26,04:14:00.000,299,11065471,-795,0,1761452039,13333.670416560002,419.03052759000275,54105.8375232 2025-10-26,04:14:01.000,299,11065421,-795,0,1761452040,13333.690625490002,419.0516749800008,54106.04014968 2025-10-26,04:14:02.000,299,11065479,-795,0,1761452041,13333.798406449998,419.0728223699989,54105.99822696001 2025-10-26,04:14:03.000,299,11065465,-795,0,1761452042,13333.751252280003,419.07987149999826,54106.1519436 2025-10-26,04:14:04.000,299,11065478,-795,0,1761452043,13333.784933829993,419.09396976000426,54106.10303376 2025-10-26,04:14:05.000,299,11065467,-795,0,1761452044,13333.677152869997,419.0234784600034,54105.690793680005 2025-10-26,04:14:06.000,299,11065442,-795,0,1761452045,13333.670416560002,419.00938020000467,54105.620922480004 2025-10-26,04:14:07.000,299,11065444,-795,0,1761452046,13333.751252280003,419.0234784600034,54105.81656184 2025-10-26,04:14:08.000,299,11065438,-795,0,1761452047,13333.751252280003,419.06577323999954,54105.94233 2025-10-26,04:14:09.000,299,11065451,-795,0,1761452048,13333.690625490002,419.03052759000275,54106.0122012 2025-10-26,04:14:10.000,299,11065504,-795,0,1761452049,13333.562635599992,418.9952819399987,54105.690793680005 2025-10-26,04:14:11.000,299,11065421,-795,0,1761452050,13333.616526079997,419.0234784600034,54105.809574720006 2025-10-26,04:14:12.000,299,11065447,-795,0,1761452051,13333.629998700002,418.9952819399987,54105.82354896 2025-10-26,04:14:13.000,299,11065475,-795,0,1761452052,13333.603053459992,418.9600362900019,54105.78162624001 2025-10-26,04:14:14.000,299,11065456,-795,0,1761452053,13333.757988589998,418.9529871600025,54105.75367776001 2025-10-26,04:14:15.000,299,11065448,-635,0,1761452054,13333.710834420002,418.96708542000124,54105.690793680005 2025-10-26,04:14:16.000,299,11065492,-795,0,1761452055,13333.710834420002,418.9388889000038,54105.5580384 2025-10-26,04:14:17.000,299,11065372,-795,0,1761452056,13333.751252280003,418.93183977000444,54105.97027848001 2025-10-26,04:14:18.000,299,11065432,-795,0,1761452057,13333.771461210003,418.98118367999996,54106.04014968 2025-10-26,04:14:19.000,299,11065441,-795,0,1761452058,13333.764724899993,418.91774150999845,54106.11002088 2025-10-26,04:14:20.000,299,11065437,-795,0,1761452059,13333.650207630002,418.9106923799991,54105.79560048 2025-10-26,04:14:21.000,299,11065464,-795,0,1761452060,13333.683889179993,418.91774150999845,54105.94233 2025-10-26,04:14:22.000,299,11065471,-795,0,1761452061,13333.845560619993,418.93183977000444,54105.84451032 2025-10-26,04:14:23.000,299,11065453,-795,0,1761452062,13333.771461210003,418.889544990001,54105.80258760001 2025-10-26,04:14:24.000,299,11065436,-795,0,1761452063,13333.784933829993,418.94593803000316,54105.79560048 2025-10-26,04:14:25.000,299,11065504,-795,0,1761452064,13333.737779659998,418.9106923799991,54105.89342016 2025-10-26,04:14:26.000,299,11065484,-795,0,1761452065,13333.717570729998,418.9388889000038,54106.06111104 2025-10-26,04:14:27.000,299,11065435,-795,0,1761452066,13333.757988589998,418.91774150999845,54106.08905952001 2025-10-26,04:14:28.000,299,11065464,-795,0,1761452067,13333.656943939997,418.9388889000038,54106.04014968 2025-10-26,04:14:29.000,299,11065451,-795,0,1761452068,13333.636735009997,418.93183977000444,54106.075085280005 2025-10-26,04:14:30.000,299,11065458,-795,0,1761452069,13333.650207630002,418.8613484700036,54105.6279096 2025-10-26,04:14:31.000,299,11065473,-795,0,1761452070,13333.710834420002,418.9247906399978,54105.76066488001 2025-10-26,04:14:32.000,299,11065461,-795,0,1761452071,13333.757988589998,418.96708542000124,54105.92835576001 2025-10-26,04:14:33.000,299,11065469,-795,0,1761452072,13333.744515969993,418.9247906399978,54106.03316256 2025-10-26,04:14:34.000,299,11065453,-795,0,1761452073,13333.724307039993,418.96708542000124,54106.21482768001 2025-10-26,04:14:35.000,299,11065463,-795,0,1761452074,13333.683889179993,418.9388889000038,54106.10303376 2025-10-26,04:14:36.000,299,11065463,-795,0,1761452075,13333.677152869997,418.9741345500006,54106.08905952001 2025-10-26,04:14:37.000,299,11065475,-795,0,1761452076,13333.744515969993,418.98118367999996,54106.25675040001 2025-10-26,04:14:38.000,299,11065497,-795,0,1761452077,13333.778197519998,419.01642933000403,54106.27072464 2025-10-26,04:14:39.000,299,11065430,-795,0,1761452078,13333.731043350002,418.9741345500006,54105.93534288 2025-10-26,04:14:40.000,299,11065441,-795,0,1761452079,13333.623262389992,418.90364324999973,54105.64887096 2025-10-26,04:14:41.000,299,11065465,-795,0,1761452080,13333.690625490002,418.9247906399978,54105.82354896 2025-10-26,04:14:42.000,299,11065445,-795,0,1761452081,13333.757988589998,418.9882328099993,54106.10303376 2025-10-26,04:14:43.000,299,11065456,-795,0,1761452082,13333.805142759993,418.93183977000444,54106.21482768001 2025-10-26,04:14:44.000,299,11065466,-795,0,1761452083,13333.811879069988,418.9529871600025,54106.13098224 2025-10-26,04:14:45.000,299,11065425,-795,0,1761452084,13333.717570729998,418.9247906399978,54106.075085280005 2025-10-26,04:14:46.000,299,11065481,-795,0,1761452085,13333.771461210003,418.93183977000444,54106.20085344 2025-10-26,04:14:47.000,299,11065424,-795,0,1761452086,13333.818615379998,418.90364324999973,54105.956304240004 2025-10-26,04:14:48.000,299,11065449,-795,0,1761452087,13333.838824309998,418.91774150999845,54105.92835576001 2025-10-26,04:14:49.000,299,11065470,-795,0,1761452088,13333.798406449998,418.8613484700036,54105.8724588 2025-10-26,04:14:50.000,299,11065450,-795,0,1761452089,13333.643471319992,418.9106923799991,54105.73271640001 2025-10-26,04:14:51.000,299,11065471,-795,0,1761452090,13333.704098109993,418.9106923799991,54105.956304240004 2025-10-26,04:14:52.000,299,11065427,-795,0,1761452091,13333.757988589998,418.88249586000165,54106.04014968 2025-10-26,04:14:53.000,299,11065436,-795,0,1761452092,13333.825351689993,418.889544990001,54106.13796936001 2025-10-26,04:14:54.000,299,11065464,-795,0,1761452093,13333.825351689993,418.9247906399978,54106.20784056 2025-10-26,04:14:55.000,299,11065451,-795,0,1761452094,13333.791670139988,418.8965941200004,54105.92835576001 2025-10-26,04:14:56.000,299,11065478,-795,0,1761452095,13333.791670139988,418.889544990001,54105.67681944 2025-10-26,04:14:57.000,299,11065393,-795,0,1761452096,13333.798406449998,418.8754467300023,54105.88643304 2025-10-26,04:14:58.000,299,11065420,-795,0,1761452097,13333.798406449998,418.81905369000015,54105.84451032 2025-10-26,04:14:59.000,299,11065458,-795,0,1761452098,13333.737779659998,418.90364324999973,54106.1519436 2025-10-26,04:15:00.000,299,11065466,-795,0,1761452099,13333.636735009997,418.86839760000294,54105.83053608001 2025-10-26,04:15:01.000,299,11065496,-795,0,1761452100,13333.697361799997,418.90364324999973,54106.04713680001 2025-10-26,04:15:02.000,299,11065439,-795,0,1761452101,13333.791670139988,418.9106923799991,54106.242776160005 2025-10-26,04:15:03.000,299,11065424,-795,0,1761452102,13333.757988589998,418.88249586000165,54106.2218148 2025-10-26,04:15:04.000,299,11065457,-795,0,1761452103,13333.731043350002,418.8613484700036,54105.91438152 2025-10-26,04:15:05.000,299,11065404,-795,0,1761452104,13333.636735009997,418.8402010799982,54105.71175504001 2025-10-26,04:15:06.000,299,11065416,-795,0,1761452105,13333.663680249992,418.76970978000463,54105.80258760001 2025-10-26,04:15:07.000,299,11065471,-795,0,1761452106,13333.704098109993,418.889544990001,54106.18687920001 2025-10-26,04:15:08.000,299,11065441,-795,0,1761452107,13333.710834420002,418.8613484700036,54106.22880192 2025-10-26,04:15:09.000,299,11065461,-795,0,1761452108,13333.603053459992,418.889544990001,54106.09604664001 2025-10-26,04:15:10.000,299,11065441,-795,0,1761452109,13333.603053459992,418.79790630000207,54105.91438152 2025-10-26,04:15:11.000,299,11065444,-795,0,1761452110,13333.737779659998,418.8402010799982,54106.13098224 2025-10-26,04:15:12.000,299,11065413,-795,0,1761452111,13333.805142759993,418.83315194999886,54106.10303376 2025-10-26,04:15:13.000,299,11065417,-795,0,1761452112,13333.751252280003,418.83315194999886,54106.075085280005 2025-10-26,04:15:14.000,299,11065460,-795,0,1761452113,13333.791670139988,418.83315194999886,54106.04713680001 2025-10-26,04:15:15.000,299,11065443,-795,0,1761452114,13333.704098109993,418.8049554300014,54106.11002088 2025-10-26,04:15:16.000,299,11065448,-795,0,1761452115,13333.683889179993,418.8613484700036,54106.17290496 2025-10-26,04:15:17.000,299,11065470,-795,0,1761452116,13333.771461210003,418.84725021000486,54106.33360872001 2025-10-26,04:15:18.000,299,11065470,-795,0,1761452117,13333.757988589998,418.84725021000486,54106.34059584 2025-10-26,04:15:19.000,299,11065427,-795,0,1761452118,13333.798406449998,418.86839760000294,54106.41745416 2025-10-26,04:15:20.000,299,11065431,-795,0,1761452119,13333.670416560002,418.7908571700027,54105.80258760001 2025-10-26,04:15:21.000,299,11065422,-795,0,1761452120,13333.791670139988,418.8120045600008,54105.858484560005 2025-10-26,04:15:22.000,299,11065437,-795,0,1761452121,13333.791670139988,418.79790630000207,54105.89342016 2025-10-26,04:15:23.000,299,11065455,-795,0,1761452122,13333.811879069988,418.79790630000207,54106.0122012 2025-10-26,04:15:24.000,299,11065464,-795,0,1761452123,13333.737779659998,418.79790630000207,54106.15893072 2025-10-26,04:15:25.000,299,11065478,-795,0,1761452124,13333.643471319992,418.84725021000486,54106.13796936001 2025-10-26,04:15:26.000,299,11065463,-795,0,1761452125,13333.845560619993,418.8613484700036,54106.37553144 2025-10-26,04:15:27.000,299,11065487,-795,0,1761452126,13333.818615379998,418.8402010799982,54106.31963448 2025-10-26,04:15:28.000,299,11065474,-795,0,1761452127,13333.791670139988,418.8542993400042,54106.21482768001 2025-10-26,04:15:29.000,299,11065407,-795,0,1761452128,13333.697361799997,418.83315194999886,54105.59996112 2025-10-26,04:15:30.000,299,11065461,-795,0,1761452129,13333.663680249992,418.8613484700036,54105.66284520001 2025-10-26,04:15:31.000,299,11065502,-795,0,1761452130,13333.771461210003,418.83315194999886,54105.84451032 2025-10-26,04:15:32.000,299,11065496,-795,0,1761452131,13333.757988589998,418.86839760000294,54106.1519436 2025-10-26,04:15:33.000,299,11065468,-795,0,1761452132,13333.805142759993,418.94593803000316,54106.28469888001 2025-10-26,04:15:34.000,299,11065450,-795,0,1761452133,13333.811879069988,418.90364324999973,54106.20085344 2025-10-26,04:15:35.000,299,11065413,-795,0,1761452134,13333.805142759993,418.9247906399978,54106.24976328 2025-10-26,04:15:36.000,299,11065427,-795,0,1761452135,13333.832087999988,418.83315194999886,54106.123995120004 2025-10-26,04:15:37.000,299,11065429,-795,0,1761452136,13333.811879069988,418.8613484700036,54105.89342016 2025-10-26,04:15:38.000,299,11065425,-795,0,1761452137,13333.818615379998,418.8542993400042,54105.81656184 2025-10-26,04:15:39.000,299,11065467,-795,0,1761452138,13333.872505859988,418.8965941200004,54105.91438152 2025-10-26,04:15:40.000,299,11065434,-795,0,1761452139,13333.724307039993,418.83315194999886,54105.71175504001 2025-10-26,04:15:41.000,299,11065410,-795,0,1761452140,13333.818615379998,418.84725021000486,54106.11700800001 2025-10-26,04:15:42.000,299,11065462,-795,0,1761452141,13333.933132649989,418.83315194999886,54106.30566024001 2025-10-26,04:15:43.000,299,11065434,-795,0,1761452142,13333.919660029998,418.8120045600008,54106.36854432 2025-10-26,04:15:44.000,299,11065485,-795,0,1761452143,13333.980286819999,418.8049554300014,54106.27771176 2025-10-26,04:15:45.000,299,11065424,-795,0,1761452144,13333.892714789989,418.75561151999864,54105.956304240004 2025-10-26,04:15:46.000,299,11065442,-795,0,1761452145,13333.939868959998,418.7485623899993,54105.858484560005 2025-10-26,04:15:47.000,299,11065461,-795,0,1761452146,13333.966814199994,418.78380804000335,54105.86547168 2025-10-26,04:15:48.000,299,11065458,-795,0,1761452147,13334.013968369989,418.7415132599999,54105.88643304 2025-10-26,04:15:49.000,299,11065437,-795,0,1761452148,13333.865769549993,418.762660649998,54106.144956480006 2025-10-26,04:15:50.000,299,11065466,-795,0,1761452149,13333.885978479993,418.7274150000012,54105.907394400005 2025-10-26,04:15:51.000,299,11065485,-795,0,1761452150,13333.980286819999,418.75561151999864,54106.193866320005 2025-10-26,04:15:52.000,299,11065466,-795,0,1761452151,13334.081331469999,418.762660649998,54106.410467040005 2025-10-26,04:15:53.000,299,11065491,-795,0,1761452152,13334.03417729999,418.76970978000463,54106.33360872001 2025-10-26,04:15:54.000,299,11065456,-795,0,1761452153,13334.040913609999,418.75561151999864,54105.977265600006 2025-10-26,04:15:55.000,299,11065500,-795,0,1761452154,13333.960077889999,418.7415132599999,54105.90040728001 2025-10-26,04:15:56.000,299,11065462,-795,0,1761452155,13333.912923719989,418.762660649998,54105.93534288 2025-10-26,04:15:57.000,299,11065461,-795,0,1761452156,13334.013968369989,418.8049554300014,54106.34758296 2025-10-26,04:15:58.000,299,11065485,-795,0,1761452157,13334.03417729999,418.81905369000015,54106.43142840001 2025-10-26,04:15:59.000,299,11065468,-795,0,1761452158,13334.020704679999,418.8261028199995,54106.291686000004 2025-10-26,04:16:00.000,299,11065450,-795,0,1761452159,13333.859033239998,418.7415132599999,54105.99822696001 2025-10-26,04:16:01.000,299,11065450,-795,0,1761452160,13333.980286819999,418.78380804000335,54106.20085344 2025-10-26,04:16:02.000,299,11065411,-795,0,1761452161,13334.000495749999,418.78380804000335,54106.04014968 2025-10-26,04:16:03.000,299,11065475,-795,0,1761452162,13334.061122539999,418.7908571700027,54106.06809816001 2025-10-26,04:16:04.000,299,11065477,-795,0,1761452163,13334.061122539999,418.889544990001,54105.956304240004 2025-10-26,04:16:05.000,299,11065484,-795,0,1761452164,13334.007232059994,418.90364324999973,54105.977265600006 2025-10-26,04:16:06.000,299,11065457,-795,0,1761452165,13333.973550509989,419.00938020000467,54106.1519436 2025-10-26,04:16:07.000,299,11065488,-795,0,1761452166,13333.987023129994,419.0587241100002,54106.26373752001 2025-10-26,04:16:08.000,299,11065467,-795,0,1761452167,13333.906187409993,419.09396976000426,54106.22880192 2025-10-26,04:16:09.000,299,11065499,-795,0,1761452168,13333.710834420002,418.9882328099993,54106.0820724 2025-10-26,04:16:10.000,299,11065419,-795,0,1761452169,13333.603053459992,418.7415132599999,54105.75367776001 2025-10-26,04:16:11.000,299,11065450,-795,0,1761452170,13333.670416560002,418.762660649998,54105.50912856 2025-10-26,04:16:12.000,299,11065485,-795,0,1761452171,13333.865769549993,418.7415132599999,54105.739703520005 2025-10-26,04:16:13.000,299,11065447,-795,0,1761452172,13333.939868959998,418.78380804000335,54105.93534288 2025-10-26,04:16:14.000,299,11065433,-795,0,1761452173,13333.987023129994,418.81905369000015,54106.28469888001 2025-10-26,04:16:15.000,299,11065450,-795,0,1761452174,13333.933132649989,418.8120045600008,54106.26373752001 2025-10-26,04:16:16.000,299,11065448,-795,0,1761452175,13333.960077889999,418.7908571700027,54106.20085344 2025-10-26,04:16:17.000,299,11065509,-795,0,1761452176,13333.933132649989,418.76970978000463,54106.1519436 2025-10-26,04:16:18.000,299,11065452,-795,0,1761452177,13333.993759439989,418.75561151999864,54106.15893072 2025-10-26,04:16:19.000,299,11065476,-795,0,1761452178,13334.000495749999,418.7485623899993,54106.026175440005 2025-10-26,04:16:20.000,299,11065488,-795,0,1761452179,13333.838824309998,418.68512021999777,54105.66284520001 2025-10-26,04:16:21.000,299,11065445,-795,0,1761452180,13333.939868959998,418.7062676100031,54105.858484560005 2025-10-26,04:16:22.000,299,11065508,-795,0,1761452181,13334.007232059994,418.7485623899993,54106.20085344 2025-10-26,04:16:23.000,299,11065485,-795,0,1761452182,13334.007232059994,418.7062676100031,54106.34059584 2025-10-26,04:16:24.000,299,11065477,-795,0,1761452183,13333.987023129994,418.69921848000376,54106.29867312 2025-10-26,04:16:25.000,299,11065497,-795,0,1761452184,13333.953341579989,418.649874570001,54106.026175440005 2025-10-26,04:16:26.000,299,11065454,-795,0,1761452185,13333.926396339994,418.6428254400016,54106.05412392 2025-10-26,04:16:27.000,299,11065457,-795,0,1761452186,13333.926396339994,418.65692370000033,54105.96329136 2025-10-26,04:16:28.000,299,11065452,-795,0,1761452187,13333.906187409993,418.62167805000354,54105.90040728001 2025-10-26,04:16:29.000,299,11065465,-795,0,1761452188,13333.845560619993,418.6075797900048,54105.788613360004 2025-10-26,04:16:30.000,299,11065498,-795,0,1761452189,13333.724307039993,418.55823588000203,54105.29951496001 2025-10-26,04:16:31.000,299,11065466,-795,0,1761452190,13333.885978479993,418.58643239999947,54105.99123984 2025-10-26,04:16:32.000,299,11065481,-795,0,1761452191,13334.000495749999,418.63577631000226,54106.38251856001 2025-10-26,04:16:33.000,299,11065445,-795,0,1761452192,13334.027440989994,418.63577631000226,54106.26373752001 2025-10-26,04:16:34.000,299,11065472,-795,0,1761452193,13334.007232059994,418.63577631000226,54106.28469888001 2025-10-26,04:16:35.000,299,11065484,-795,0,1761452194,13333.960077889999,418.62167805000354,54106.17290496 2025-10-26,04:16:36.000,299,11065439,-795,0,1761452195,13333.845560619993,418.5934815299988,54105.809574720006 2025-10-26,04:16:37.000,299,11065483,-795,0,1761452196,13333.960077889999,418.65692370000033,54106.04713680001 2025-10-26,04:16:38.000,299,11065478,-795,0,1761452197,13334.027440989994,418.649874570001,54106.06809816001 2025-10-26,04:16:39.000,299,11065500,-795,0,1761452198,13334.020704679999,418.68512021999777,54106.34059584 2025-10-26,04:16:40.000,299,11065463,-795,0,1761452199,13333.865769549993,418.62167805000354,54105.94931712001 2025-10-26,04:16:41.000,299,11065516,-795,0,1761452200,13333.919660029998,418.63577631000226,54106.1519436 2025-10-26,04:16:42.000,299,11065496,-795,0,1761452201,13333.872505859988,418.68512021999777,54106.11002088 2025-10-26,04:16:43.000,299,11065446,-795,0,1761452202,13333.912923719989,418.6921693500044,54106.1519436 2025-10-26,04:16:44.000,299,11065456,-795,0,1761452203,13333.973550509989,418.68512021999777,54105.92835576001 2025-10-26,04:16:45.000,299,11065441,-795,0,1761452204,13333.939868959998,418.73446413000056,54105.94233 2025-10-26,04:16:46.000,299,11065488,-795,0,1761452205,13333.885978479993,418.75561151999864,54105.81656184 2025-10-26,04:16:47.000,299,11065473,-795,0,1761452206,13333.973550509989,418.8120045600008,54106.242776160005 2025-10-26,04:16:48.000,299,11065450,-795,0,1761452207,13333.960077889999,418.78380804000335,54106.33360872001 2025-10-26,04:16:49.000,299,11065449,-795,0,1761452208,13334.007232059994,418.76970978000463,54106.22880192 2025-10-26,04:16:50.000,299,11065452,-795,0,1761452209,13333.791670139988,418.79790630000207,54105.86547168 2025-10-26,04:16:51.000,299,11065480,-795,0,1761452210,13333.852296929988,418.7908571700027,54105.767652 2025-10-26,04:16:52.000,299,11065497,-795,0,1761452211,13333.906187409993,418.776758910004,54105.66284520001 2025-10-26,04:16:53.000,299,11065469,-795,0,1761452212,13333.919660029998,418.78380804000335,54105.54406416001 2025-10-26,04:16:54.000,299,11065477,-795,0,1761452213,13333.939868959998,418.83315194999886,54105.71874216 2025-10-26,04:16:55.000,299,11065476,-795,0,1761452214,13333.933132649989,418.8402010799982,54105.88643304 2025-10-26,04:16:56.000,299,11065414,-795,0,1761452215,13333.919660029998,418.8402010799982,54106.08905952001 2025-10-26,04:16:57.000,299,11065424,-795,0,1761452216,13333.939868959998,418.7908571700027,54106.04014968 2025-10-26,04:16:58.000,299,11065466,-795,0,1761452217,13333.818615379998,418.76970978000463,54105.8375232 2025-10-26,04:16:59.000,299,11065365,-795,0,1761452218,13333.818615379998,418.776758910004,54105.88643304 2025-10-26,04:17:00.000,299,11065494,-795,0,1761452219,13333.771461210003,418.73446413000056,54105.66284520001 2025-10-26,04:17:01.000,299,11065462,-795,0,1761452220,13333.885978479993,418.7485623899993,54105.620922480004 2025-10-26,04:17:02.000,299,11065472,-795,0,1761452221,13333.960077889999,418.7062676100031,54105.79560048 2025-10-26,04:17:03.000,299,11065451,-795,0,1761452222,13333.973550509989,418.68512021999777,54105.739703520005 2025-10-26,04:17:04.000,299,11065452,-795,0,1761452223,13333.973550509989,418.6921693500044,54106.0820724 2025-10-26,04:17:05.000,299,11065452,-795,0,1761452224,13333.838824309998,418.6428254400016,54105.8375232 2025-10-26,04:17:06.000,299,11065458,-795,0,1761452225,13333.845560619993,418.7485623899993,54105.87944592001 2025-10-26,04:17:07.000,299,11065438,-795,0,1761452226,13333.845560619993,418.79790630000207,54105.99822696001 2025-10-26,04:17:08.000,299,11065479,-795,0,1761452227,13333.892714789989,418.78380804000335,54106.01918832001 2025-10-26,04:17:09.000,299,11065467,-795,0,1761452228,13333.818615379998,418.76970978000463,54105.55105128 2025-10-26,04:17:10.000,299,11065442,-795,0,1761452229,13333.784933829993,418.7062676100031,54105.46021872 2025-10-26,04:17:11.000,299,11065447,-795,0,1761452230,13333.906187409993,418.7062676100031,54105.60694824 2025-10-26,04:17:12.000,299,11065462,-795,0,1761452231,13333.973550509989,418.75561151999864,54106.22880192 2025-10-26,04:17:13.000,299,11065414,-795,0,1761452232,13333.973550509989,418.75561151999864,54106.2218148 2025-10-26,04:17:14.000,299,11065408,-795,0,1761452233,13333.899451099998,418.67102195999905,54106.16591784001 2025-10-26,04:17:15.000,299,11065431,-795,0,1761452234,13333.852296929988,418.7133167400025,54106.06111104 2025-10-26,04:17:16.000,299,11065488,-795,0,1761452235,13333.879242169998,418.75561151999864,54106.13098224 2025-10-26,04:17:17.000,299,11065473,-795,0,1761452236,13333.865769549993,418.69921848000376,54105.81656184 2025-10-26,04:17:18.000,299,11065441,-795,0,1761452237,13333.933132649989,418.65692370000033,54105.94233 2025-10-26,04:17:19.000,299,11065460,-795,0,1761452238,13333.939868959998,418.7062676100031,54105.94931712001 2025-10-26,04:17:20.000,299,11065445,-795,0,1761452239,13333.778197519998,418.65692370000033,54105.94931712001 2025-10-26,04:17:21.000,299,11065425,-795,0,1761452240,13333.885978479993,418.7062676100031,54106.11002088 2025-10-26,04:17:22.000,299,11065446,-795,0,1761452241,13333.872505859988,418.7062676100031,54106.17290496 2025-10-26,04:17:23.000,299,11065479,-795,0,1761452242,13333.872505859988,418.76970978000463,54106.22880192 2025-10-26,04:17:24.000,299,11065467,-795,0,1761452243,13333.872505859988,418.6921693500044,54106.20085344 2025-10-26,04:17:25.000,299,11065500,-795,0,1761452244,13333.670416560002,418.7062676100031,54105.690793680005 2025-10-26,04:17:26.000,299,11065489,-795,0,1761452245,13333.845560619993,418.7274150000012,54105.82354896 2025-10-26,04:17:27.000,299,11065460,-795,0,1761452246,13333.832087999988,418.73446413000056,54105.80258760001 2025-10-26,04:17:28.000,299,11065480,-795,0,1761452247,13333.960077889999,418.69921848000376,54105.97027848001 2025-10-26,04:17:29.000,299,11065395,-795,0,1761452248,13333.879242169998,418.75561151999864,54106.144956480006 2025-10-26,04:17:30.000,299,11065435,-795,0,1761452249,13333.791670139988,418.7133167400025,54105.91438152 2025-10-26,04:17:31.000,299,11065429,-795,0,1761452250,13333.784933829993,418.75561151999864,54105.92136864001 2025-10-26,04:17:32.000,299,11065438,-795,0,1761452251,13333.724307039993,418.72036587000184,54105.739703520005 2025-10-26,04:17:33.000,299,11065433,-795,0,1761452252,13333.825351689993,418.7908571700027,54106.08905952001 2025-10-26,04:17:34.000,299,11065466,-795,0,1761452253,13333.852296929988,418.7062676100031,54105.80258760001 2025-10-26,04:17:35.000,299,11065421,-795,0,1761452254,13333.838824309998,418.7485623899993,54105.66983232 2025-10-26,04:17:36.000,299,11065447,-795,0,1761452255,13333.845560619993,418.7062676100031,54105.61393536001 2025-10-26,04:17:37.000,299,11065366,-795,0,1761452256,13333.838824309998,418.78380804000335,54106.0820724 2025-10-26,04:17:38.000,299,11065480,-755,0,1761452257,13333.859033239998,418.7485623899993,54106.08905952001 2025-10-26,04:17:39.000,299,11065466,-795,0,1761452258,13333.818615379998,418.7908571700027,54106.09604664001 2025-10-26,04:17:40.000,299,11065483,-795,0,1761452259,13333.650207630002,418.7274150000012,54105.72572928 2025-10-26,04:17:41.000,299,11065454,-795,0,1761452260,13333.757988589998,418.7485623899993,54105.977265600006 2025-10-26,04:17:42.000,299,11065433,-795,0,1761452261,13333.852296929988,418.69921848000376,54105.84451032 2025-10-26,04:17:43.000,299,11065465,-795,0,1761452262,13333.845560619993,418.68512021999777,54105.85149744001 2025-10-26,04:17:44.000,299,11065441,-795,0,1761452263,13333.859033239998,418.6639728299997,54105.80258760001 2025-10-26,04:17:45.000,299,11065425,-795,0,1761452264,13333.737779659998,418.73446413000056,54105.858484560005 2025-10-26,04:17:46.000,299,11065389,-795,0,1761452265,13333.771461210003,418.6780710899984,54106.00521408 2025-10-26,04:17:47.000,299,11065485,-795,0,1761452266,13333.764724899993,418.7062676100031,54106.0122012 2025-10-26,04:17:48.000,299,11065491,-795,0,1761452267,13333.778197519998,418.6428254400016,54106.075085280005 2025-10-26,04:17:49.000,299,11065437,-795,0,1761452268,13333.704098109993,418.6780710899984,54105.98425272 2025-10-26,04:17:50.000,299,11065482,-795,0,1761452269,13333.683889179993,418.55823588000203,54105.49515432001 2025-10-26,04:17:51.000,299,11065473,-795,0,1761452270,13333.717570729998,418.6428254400016,54105.71175504001 2025-10-26,04:17:52.000,299,11065482,-795,0,1761452271,13333.798406449998,418.62167805000354,54105.87944592001 2025-10-26,04:17:53.000,299,11065444,-795,0,1761452272,13333.791670139988,418.6287271800029,54105.97027848001 2025-10-26,04:17:54.000,299,11065432,-795,0,1761452273,13333.771461210003,418.6287271800029,54106.1519436 2025-10-26,04:17:55.000,299,11065450,-795,0,1761452274,13333.717570729998,418.6146289200042,54106.00521408 2025-10-26,04:17:56.000,299,11065489,-795,0,1761452275,13333.603053459992,418.62167805000354,54105.87944592001 2025-10-26,04:17:57.000,299,11065474,-795,0,1761452276,13333.717570729998,418.6639728299997,54106.11700800001 2025-10-26,04:17:58.000,299,11065449,-795,0,1761452277,13333.771461210003,418.67102195999905,54106.08905952001 2025-10-26,04:17:59.000,299,11065481,-795,0,1761452278,13333.704098109993,418.67102195999905,54105.84451032 2025-10-26,04:18:00.000,299,11065410,-795,0,1761452279,13333.589580840002,418.5793832700001,54105.46021872 2025-10-26,04:18:01.000,299,11065445,-795,0,1761452280,13333.650207630002,418.67102195999905,54105.74669064 2025-10-26,04:18:02.000,299,11065439,-795,0,1761452281,13333.683889179993,418.68512021999777,54106.11002088 2025-10-26,04:18:03.000,299,11065462,-795,0,1761452282,13333.704098109993,418.73446413000056,54106.144956480006 2025-10-26,04:18:04.000,299,11065497,-795,0,1761452283,13333.690625490002,418.73446413000056,54106.09604664001 2025-10-26,04:18:05.000,299,11065487,-795,0,1761452284,13333.616526079997,418.762660649998,54106.026175440005 2025-10-26,04:18:06.000,299,11065476,-795,0,1761452285,13333.650207630002,418.7485623899993,54106.06809816001 2025-10-26,04:18:07.000,299,11065491,-795,0,1761452286,13333.690625490002,418.73446413000056,54105.94931712001 2025-10-26,04:18:08.000,299,11065460,-795,0,1761452287,13333.717570729998,418.78380804000335,54105.956304240004 2025-10-26,04:18:09.000,299,11065461,-795,0,1761452288,13333.704098109993,418.78380804000335,54105.88643304 2025-10-26,04:18:10.000,299,11065443,-795,0,1761452289,13333.535690359997,418.78380804000335,54105.76066488001 2025-10-26,04:18:11.000,299,11065503,-795,0,1761452290,13333.535690359997,418.8402010799982,54106.00521408 2025-10-26,04:18:12.000,299,11065459,-795,0,1761452291,13333.609789770002,418.84725021000486,54105.977265600006 2025-10-26,04:18:13.000,299,11065459,-795,0,1761452292,13333.643471319992,418.9106923799991,54106.06809816001 2025-10-26,04:18:14.000,299,11065441,-795,0,1761452293,13333.690625490002,418.8754467300023,54106.13098224 2025-10-26,04:18:15.000,299,11065470,-795,0,1761452294,13333.596317149997,418.88249586000165,54105.79560048 2025-10-26,04:18:16.000,299,11065469,-795,0,1761452295,13333.589580840002,418.8613484700036,54105.66983232 2025-10-26,04:18:17.000,299,11065429,-795,0,1761452296,13333.629998700002,418.9106923799991,54105.76066488001 2025-10-26,04:18:18.000,299,11065494,-795,0,1761452297,13333.616526079997,418.93183977000444,54105.97027848001 2025-10-26,04:18:19.000,299,11065465,-795,0,1761452298,13333.643471319992,418.9600362900019,54106.10303376 2025-10-26,04:18:20.000,299,11065438,-795,0,1761452299,13333.528954050002,418.84725021000486,54105.63489672001 2025-10-26,04:18:21.000,299,11065492,-795,0,1761452300,13333.569371910002,418.9388889000038,54105.94233 2025-10-26,04:18:22.000,299,11065448,-795,0,1761452301,13333.663680249992,418.9106923799991,54106.06809816001 2025-10-26,04:18:23.000,299,11065508,-795,0,1761452302,13333.623262389992,418.8613484700036,54105.92835576001 2025-10-26,04:18:24.000,299,11065453,-795,0,1761452303,13333.643471319992,418.8542993400042,54105.77463912 2025-10-26,04:18:25.000,299,11065391,-795,0,1761452304,13333.650207630002,418.8754467300023,54105.67681944 2025-10-26,04:18:26.000,299,11065464,-795,0,1761452305,13333.609789770002,418.7908571700027,54105.73271640001 2025-10-26,04:18:27.000,299,11065453,-795,0,1761452306,13333.596317149997,418.72036587000184,54105.86547168 2025-10-26,04:18:28.000,299,11065455,-795,0,1761452307,13333.596317149997,418.68512021999777,54105.92136864001 2025-10-26,04:18:29.000,299,11065451,-795,0,1761452308,13333.555899289997,418.67102195999905,54105.956304240004 2025-10-26,04:18:30.000,299,11065464,-795,0,1761452309,13333.26623796,418.58643239999947,54105.50912856 2025-10-26,04:18:31.000,299,11065428,-795,0,1761452310,13333.367282610001,418.73446413000056,54105.690793680005 2025-10-26,04:18:32.000,299,11065490,-795,0,1761452311,13333.333601059996,418.75561151999864,54105.572012640005 2025-10-26,04:18:33.000,299,11065380,-795,0,1761452312,13333.32686475,418.8049554300014,54105.48118008 2025-10-26,04:18:34.000,299,11065475,-795,0,1761452313,13333.488536190001,418.81905369000015,54105.788613360004 2025-10-26,04:18:35.000,299,11065478,-795,0,1761452314,13333.414436779996,418.7908571700027,54105.956304240004 2025-10-26,04:18:36.000,299,11065493,-795,0,1761452315,13333.434645709996,418.8261028199995,54105.98425272 2025-10-26,04:18:37.000,299,11065528,-795,0,1761452316,13333.421173089991,418.7908571700027,54106.13098224 2025-10-26,04:18:38.000,299,11065476,-795,0,1761452317,13333.468327260001,418.8120045600008,54106.1519436 2025-10-26,04:18:39.000,299,11065475,-795,0,1761452318,13333.427909400001,418.78380804000335,54106.05412392 2025-10-26,04:18:40.000,299,11065470,-795,0,1761452319,13333.32686475,418.68512021999777,54105.49515432001 2025-10-26,04:18:41.000,299,11065437,-795,0,1761452320,13333.394227849996,418.7133167400025,54105.60694824 2025-10-26,04:18:42.000,299,11065469,-795,0,1761452321,13333.427909400001,418.7274150000012,54105.59297400001 2025-10-26,04:18:43.000,299,11065476,-795,0,1761452322,13333.495272499997,418.7415132599999,54105.92835576001 2025-10-26,04:18:44.000,299,11065506,-795,0,1761452323,13333.495272499997,418.73446413000056,54105.8724588 2025-10-26,04:18:45.000,299,11065479,-795,0,1761452324,13333.454854639996,418.6780710899984,54105.6977808 2025-10-26,04:18:46.000,299,11065464,-795,0,1761452325,13333.542426669992,418.7062676100031,54105.690793680005 2025-10-26,04:18:47.000,299,11065452,-795,0,1761452326,13333.710834420002,418.7274150000012,54105.79560048 2025-10-26,04:18:48.000,299,11065459,-795,0,1761452327,13333.704098109993,418.8261028199995,54105.3833604 2025-10-26,04:18:49.000,299,11065470,-795,0,1761452328,13333.636735009997,418.9247906399978,54105.27156648 2025-10-26,04:18:50.000,299,11065461,-795,0,1761452329,13333.320128439991,418.9741345500006,54105.01304304001 2025-10-26,04:18:51.000,299,11065484,-795,0,1761452330,13333.232556409996,418.9882328099993,54105.46021872 2025-10-26,04:18:52.000,299,11065447,-795,0,1761452331,13333.26623796,418.8965941200004,54105.59297400001 2025-10-26,04:18:53.000,299,11065439,-795,0,1761452332,13333.32686475,418.86839760000294,54105.809574720006 2025-10-26,04:18:54.000,299,11065502,-795,0,1761452333,13333.333601059996,418.86839760000294,54105.81656184 2025-10-26,04:18:55.000,299,11065430,-795,0,1761452334,13333.28644689,418.8542993400042,54105.788613360004 2025-10-26,04:18:56.000,299,11065470,-795,0,1761452335,13333.30665582,418.776758910004,54105.355411920005 2025-10-26,04:18:57.000,299,11065449,-795,0,1761452336,13333.23929271999,418.8120045600008,54105.39034752 2025-10-26,04:18:58.000,299,11065473,-795,0,1761452337,13333.32686475,418.8049554300014,54105.43925736 2025-10-26,04:18:59.000,299,11065467,-795,0,1761452338,13333.367282610001,418.83315194999886,54105.641883840006 2025-10-26,04:19:00.000,299,11065451,-795,0,1761452339,13333.192138549995,418.8120045600008,54105.57899976 2025-10-26,04:19:01.000,299,11065476,-795,0,1761452340,13333.252765339996,418.84725021000486,54105.75367776001 2025-10-26,04:19:02.000,299,11065453,-795,0,1761452341,13333.313392129996,418.8542993400042,54105.85149744001 2025-10-26,04:19:03.000,299,11065449,-795,0,1761452342,13333.272974269996,418.84725021000486,54105.82354896 2025-10-26,04:19:04.000,299,11065483,-795,0,1761452343,13333.232556409996,418.8402010799982,54105.64887096 2025-10-26,04:19:05.000,299,11065399,-795,0,1761452344,13333.2258201,418.83315194999886,54105.453231600004 2025-10-26,04:19:06.000,299,11065426,-795,0,1761452345,13333.252765339996,418.81905369000015,54105.46720584001 2025-10-26,04:19:07.000,299,11065417,-795,0,1761452346,13333.252765339996,418.8120045600008,54105.4881672 2025-10-26,04:19:08.000,299,11065450,-795,0,1761452347,13333.252765339996,418.8402010799982,54105.82354896 2025-10-26,04:19:09.000,299,11065457,-795,0,1761452348,13333.14498438,418.8120045600008,54105.68380656001 2025-10-26,04:19:10.000,299,11065484,-795,0,1761452349,13333.16519331,418.8261028199995,54105.523102800005 2025-10-26,04:19:11.000,299,11065472,-795,0,1761452350,13333.252765339996,418.7908571700027,54105.59996112 2025-10-26,04:19:12.000,299,11065443,-795,0,1761452351,13333.320128439991,418.79790630000207,54105.85149744001 2025-10-26,04:19:13.000,299,11065467,-795,0,1761452352,13333.320128439991,418.7485623899993,54105.53707704 2025-10-26,04:19:14.000,299,11065503,-795,0,1761452353,13333.23929271999,418.7415132599999,54105.4881672 2025-10-26,04:19:15.000,299,11065487,-795,0,1761452354,13333.24602903,418.7062676100031,54105.37637328001 2025-10-26,04:19:16.000,299,11065468,-795,0,1761452355,13333.26623796,418.7274150000012,54105.70476792 2025-10-26,04:19:17.000,299,11065488,-795,0,1761452356,13333.34707368,418.7415132599999,54105.98425272 2025-10-26,04:19:18.000,299,11065494,-795,0,1761452357,13333.34707368,418.7415132599999,54105.97027848001 2025-10-26,04:19:19.000,299,11065457,-795,0,1761452358,13333.340337369991,418.75561151999864,54105.92136864001 2025-10-26,04:19:20.000,299,11065399,-795,0,1761452359,13333.19887485999,418.6780710899984,54105.56502552001 2025-10-26,04:19:21.000,299,11065447,-795,0,1761452360,13333.279710579991,418.7062676100031,54105.53707704 2025-10-26,04:19:22.000,299,11065409,-795,0,1761452361,13333.320128439991,418.67102195999905,54105.59297400001 2025-10-26,04:19:23.000,299,11065498,-795,0,1761452362,13333.299919509991,418.6780710899984,54105.572012640005 2025-10-26,04:19:24.000,299,11065505,-795,0,1761452363,13333.293183199996,418.69921848000376,54105.92136864001 2025-10-26,04:19:25.000,299,11065500,-795,0,1761452364,13333.17866592999,418.6921693500044,54105.788613360004 2025-10-26,04:19:26.000,299,11065458,-795,0,1761452365,13333.17866592999,418.69921848000376,54105.82354896 2025-10-26,04:19:27.000,299,11065446,-795,0,1761452366,13333.299919509991,418.7274150000012,54106.00521408 2025-10-26,04:19:28.000,299,11065466,-795,0,1761452367,13333.2258201,418.6780710899984,54105.99123984 2025-10-26,04:19:29.000,299,11065435,-795,0,1761452368,13333.25950164999,418.6428254400016,54105.690793680005 2025-10-26,04:19:30.000,299,11065476,-795,0,1761452369,13333.04393973,418.6428254400016,54105.36239904 2025-10-26,04:19:31.000,299,11065477,-795,0,1761452370,13333.09783020999,418.69921848000376,54105.474192960006 2025-10-26,04:19:32.000,299,11065470,-795,0,1761452371,13333.091093899995,418.72036587000184,54105.70476792 2025-10-26,04:19:33.000,299,11065487,-795,0,1761452372,13333.09783020999,418.8120045600008,54105.94931712001 2025-10-26,04:19:34.000,299,11065451,-795,0,1761452373,13333.11803913999,418.79790630000207,54105.78162624001 2025-10-26,04:19:35.000,299,11065443,-795,0,1761452374,13333.13824806999,418.762660649998,54105.91438152 2025-10-26,04:19:36.000,299,11065491,-795,0,1761452375,13333.091093899995,418.762660649998,54105.80258760001 2025-10-26,04:19:37.000,299,11065397,-795,0,1761452376,13333.09783020999,418.7133167400025,54105.64887096 2025-10-26,04:19:38.000,299,11065442,-795,0,1761452377,13333.091093899995,418.6780710899984,54105.523102800005 2025-10-26,04:19:39.000,299,11065460,-795,0,1761452378,13333.11803913999,418.69921848000376,54105.54406416001 2025-10-26,04:19:40.000,299,11065442,-795,0,1761452379,13332.95636769999,418.65692370000033,54105.236630880005 2025-10-26,04:19:41.000,299,11065476,-795,0,1761452380,13333.03720341999,418.72036587000184,54105.79560048 2025-10-26,04:19:42.000,299,11065487,-795,0,1761452381,13333.111302829995,418.7062676100031,54105.92835576001 2025-10-26,04:19:43.000,299,11065471,-795,0,1761452382,13333.14498438,418.69921848000376,54105.90040728001 2025-10-26,04:19:44.000,299,11065484,-795,0,1761452383,13333.13824806999,418.7133167400025,54105.92136864001 2025-10-26,04:19:45.000,299,11065407,-795,0,1761452384,13333.091093899995,418.67102195999905,54105.641883840006 2025-10-26,04:19:46.000,299,11065438,-795,0,1761452385,13333.11803913999,418.63577631000226,54105.523102800005 2025-10-26,04:19:47.000,299,11065483,-795,0,1761452386,13333.16519331,418.6287271800029,54105.58598688001 2025-10-26,04:19:48.000,299,11065440,-795,0,1761452387,13333.16519331,418.63577631000226,54105.53707704 2025-10-26,04:19:49.000,299,11065512,-795,0,1761452388,13333.07762127999,418.67102195999905,54105.6977808 2025-10-26,04:19:50.000,299,11065437,-795,0,1761452389,13333.07762127999,418.6146289200042,54105.41130888 2025-10-26,04:19:51.000,299,11065428,-795,0,1761452390,13333.16519331,418.62167805000354,54105.70476792 2025-10-26,04:19:52.000,299,11065476,-795,0,1761452391,13333.212347479996,418.6639728299997,54105.956304240004 2025-10-26,04:19:53.000,299,11065459,-795,0,1761452392,13333.20561117,418.649874570001,54105.87944592001 2025-10-26,04:19:54.000,299,11065517,-795,0,1761452393,13333.18540224,418.65692370000033,54105.57899976 2025-10-26,04:19:55.000,299,11065475,-795,0,1761452394,13333.091093899995,418.6428254400016,54105.404321760005 2025-10-26,04:19:56.000,299,11065462,-795,0,1761452395,13333.04393973,418.67102195999905,54105.44624448001 2025-10-26,04:19:57.000,299,11065467,-795,0,1761452396,13333.18540224,418.7415132599999,54106.026175440005 2025-10-26,04:19:58.000,299,11065492,-795,0,1761452397,13333.252765339996,418.76970978000463,54106.08905952001 2025-10-26,04:19:59.000,299,11065515,-795,0,1761452398,13333.23929271999,418.75561151999864,54105.99123984 2025-10-26,04:20:00.000,299,11065375,-795,0,1761452399,13333.10456652,418.7062676100031,54105.57899976 2025-10-26,04:20:01.000,299,11065442,-795,0,1761452400,13333.11803913999,418.73446413000056,54105.80258760001 2025-10-26,04:20:02.000,299,11065495,-795,0,1761452401,13333.091093899995,418.7274150000012,54105.474192960006 2025-10-26,04:20:03.000,299,11065388,-795,0,1761452402,13333.111302829995,418.762660649998,54105.5580384 2025-10-26,04:20:04.000,299,11065475,-795,0,1761452403,13333.171929619995,418.762660649998,54105.64887096 2025-10-26,04:20:05.000,299,11065473,-795,0,1761452404,13333.16519331,418.8261028199995,54105.94931712001 2025-10-26,04:20:06.000,299,11065490,-795,0,1761452405,13333.13824806999,418.8613484700036,54105.907394400005 2025-10-26,04:20:07.000,299,11065438,-795,0,1761452406,13333.091093899995,418.8754467300023,54105.907394400005 2025-10-26,04:20:08.000,299,11065467,-795,0,1761452407,13333.16519331,418.8613484700036,54105.99822696001 2025-10-26,04:20:09.000,299,11065420,-795,0,1761452408,13333.16519331,418.8754467300023,54105.98425272 2025-10-26,04:20:10.000,299,11065478,-795,0,1761452409,13333.03720341999,418.8261028199995,54105.20868240001 2025-10-26,04:20:11.000,299,11065466,-795,0,1761452410,13333.070884969995,418.86839760000294,54105.4881672 2025-10-26,04:20:12.000,299,11065482,-795,0,1761452411,13333.050676039995,418.83315194999886,54105.474192960006 2025-10-26,04:20:13.000,299,11065488,-795,0,1761452412,13332.96310401,418.86839760000294,54105.620922480004 2025-10-26,04:20:14.000,299,11065461,-795,0,1761452413,13333.07762127999,418.9388889000038,54106.026175440005 2025-10-26,04:20:15.000,299,11065481,-795,0,1761452414,13333.12477545,418.93183977000444,54105.92835576001 2025-10-26,04:20:16.000,299,11065480,-795,0,1761452415,13333.03720341999,418.93183977000444,54105.82354896 2025-10-26,04:20:17.000,299,11065375,-795,0,1761452416,13333.06414866,418.9529871600025,54105.82354896 2025-10-26,04:20:18.000,299,11065470,-795,0,1761452417,13333.07762127999,418.8965941200004,54105.72572928 2025-10-26,04:20:19.000,299,11065449,-795,0,1761452418,13333.04393973,418.9247906399978,54105.50912856 2025-10-26,04:20:20.000,299,11065471,-795,0,1761452419,13332.94289508,418.83315194999886,54105.26457936 2025-10-26,04:20:21.000,299,11065462,-795,0,1761452420,13332.969840319995,418.8754467300023,54105.33445056 2025-10-26,04:20:22.000,299,11065454,-795,0,1761452421,13333.03720341999,418.9106923799991,54105.91438152 2025-10-26,04:20:23.000,299,11065462,-795,0,1761452422,13333.07762127999,418.889544990001,54105.91438152 2025-10-26,04:20:24.000,299,11065465,-795,0,1761452423,13333.04393973,418.8965941200004,54105.84451032 2025-10-26,04:20:25.000,299,11065448,-795,0,1761452424,13332.95636769999,418.8613484700036,54105.620922480004 2025-10-26,04:20:26.000,299,11065433,-715,0,1761452425,13332.969840319995,418.8754467300023,54105.788613360004 2025-10-26,04:20:27.000,299,11065459,-795,0,1761452426,13332.95636769999,418.84725021000486,54105.56502552001 2025-10-26,04:20:28.000,299,11065486,-795,0,1761452427,13332.949631389994,418.81905369000015,54105.53707704 2025-10-26,04:20:29.000,299,11065452,-795,0,1761452428,13332.841850429999,418.8120045600008,54105.404321760005 2025-10-26,04:20:30.000,299,11065476,-795,0,1761452429,13332.787959949994,418.79790630000207,54105.61393536001 2025-10-26,04:20:31.000,299,11065459,-795,0,1761452430,13332.882268289999,418.8261028199995,54105.641883840006 2025-10-26,04:20:32.000,299,11065481,-795,0,1761452431,13332.91594983999,418.8402010799982,54105.907394400005 2025-10-26,04:20:33.000,299,11065494,-795,0,1761452432,13332.929422459994,418.8049554300014,54105.90040728001 2025-10-26,04:20:34.000,299,11065432,-795,0,1761452433,13332.89574090999,418.81905369000015,54105.83053608001 2025-10-26,04:20:35.000,299,11065449,-795,0,1761452434,13332.720596849998,418.76970978000463,54105.33445056 2025-10-26,04:20:36.000,299,11065497,-795,0,1761452435,13332.754278399989,418.776758910004,54105.404321760005 2025-10-26,04:20:37.000,299,11065449,-795,0,1761452436,13332.87553197999,418.8049554300014,54105.61393536001 2025-10-26,04:20:38.000,299,11065479,-795,0,1761452437,13332.889004599994,418.75561151999864,54105.93534288 2025-10-26,04:20:39.000,299,11065516,-795,0,1761452438,13332.87553197999,418.76970978000463,54105.94233 2025-10-26,04:20:40.000,299,11065459,-795,0,1761452439,13332.774487329989,418.7485623899993,54105.690793680005 2025-10-26,04:20:41.000,299,11065483,-715,0,1761452440,13332.868795669994,418.7274150000012,54105.82354896 2025-10-26,04:20:42.000,299,11065437,-795,0,1761452441,13332.882268289999,418.7485623899993,54105.809574720006 2025-10-26,04:20:43.000,299,11065417,-795,0,1761452442,13332.821641499999,418.72036587000184,54105.523102800005 2025-10-26,04:20:44.000,299,11065481,-795,0,1761452443,13332.794696259989,418.7274150000012,54105.404321760005 2025-10-26,04:20:45.000,299,11065473,-795,0,1761452444,13332.87553197999,418.72036587000184,54105.57899976 2025-10-26,04:20:46.000,299,11065479,-795,0,1761452445,13332.85532304999,418.72036587000184,54105.65585808 2025-10-26,04:20:47.000,299,11065448,-795,0,1761452446,13332.774487329989,418.7274150000012,54105.85149744001 2025-10-26,04:20:48.000,299,11065480,-795,0,1761452447,13332.841850429999,418.7274150000012,54105.96329136 2025-10-26,04:20:49.000,299,11065446,-795,0,1761452448,13332.808168879994,418.7415132599999,54105.91438152 2025-10-26,04:20:50.000,299,11065470,-795,0,1761452449,13332.680178989998,418.649874570001,54105.68380656001 2025-10-26,04:20:51.000,299,11065465,-795,0,1761452450,13332.761014709999,418.72036587000184,54105.66983232 2025-10-26,04:20:52.000,299,11065489,-795,0,1761452451,13332.781223639999,418.68512021999777,54105.46720584001 2025-10-26,04:20:53.000,299,11065501,-795,0,1761452452,13332.83511411999,418.72036587000184,54105.523102800005 2025-10-26,04:20:54.000,299,11065448,-795,0,1761452453,13332.801432569999,418.6921693500044,54105.54406416001 2025-10-26,04:20:55.000,299,11065495,-795,0,1761452454,13332.848586739994,418.762660649998,54105.90040728001 2025-10-26,04:20:56.000,299,11065459,-795,0,1761452455,13332.83511411999,418.7415132599999,54105.858484560005 2025-10-26,04:20:57.000,299,11065367,-795,0,1761452456,13332.761014709999,418.8120045600008,54105.63489672001 2025-10-26,04:20:58.000,299,11065371,-795,0,1761452457,13332.814905189989,418.776758910004,54105.74669064 2025-10-26,04:20:59.000,299,11065466,-795,0,1761452458,13332.787959949994,418.8402010799982,54105.84451032 2025-10-26,04:21:00.000,299,11065433,-795,0,1761452459,13332.646497439993,418.78380804000335,54105.25060512001 2025-10-26,04:21:01.000,299,11065434,-795,0,1761452460,13332.713860539989,418.8261028199995,54105.39034752 2025-10-26,04:21:02.000,299,11065462,-795,0,1761452461,13332.646497439993,418.776758910004,54105.43227024 2025-10-26,04:21:03.000,299,11065487,-795,0,1761452462,13332.639761129998,418.81905369000015,54105.58598688001 2025-10-26,04:21:04.000,299,11065440,-795,0,1761452463,13332.740805779998,418.76970978000463,54105.91438152 2025-10-26,04:21:05.000,299,11065402,-795,0,1761452464,13332.700387919998,418.8542993400042,54105.82354896 2025-10-26,04:21:06.000,299,11065440,-795,0,1761452465,13332.700387919998,418.79790630000207,54105.8724588 2025-10-26,04:21:07.000,299,11065491,-795,0,1761452466,13332.606079579993,418.8049554300014,54105.71874216 2025-10-26,04:21:08.000,299,11065463,-795,0,1761452467,13332.639761129998,418.78380804000335,54105.43227024 2025-10-26,04:21:09.000,299,11065453,-795,0,1761452468,13332.693651609989,418.83315194999886,54105.641883840006 2025-10-26,04:21:10.000,299,11065481,-795,0,1761452469,13332.565661719993,418.7274150000012,54105.236630880005 2025-10-26,04:21:11.000,299,11065436,-795,0,1761452470,13332.693651609989,418.79790630000207,54105.74669064 2025-10-26,04:21:12.000,299,11065457,-795,0,1761452471,13332.740805779998,418.7908571700027,54106.00521408 2025-10-26,04:21:13.000,299,11065448,-795,0,1761452472,13332.680178989998,418.7908571700027,54105.92835576001 2025-10-26,04:21:14.000,299,11065426,-795,0,1761452473,13332.720596849998,418.78380804000335,54105.89342016 2025-10-26,04:21:15.000,299,11065444,-795,0,1761452474,13332.633024819988,418.776758910004,54105.6977808 2025-10-26,04:21:16.000,299,11065444,-795,0,1761452475,13332.626288509993,418.8120045600008,54105.6279096 2025-10-26,04:21:17.000,299,11065467,-795,0,1761452476,13332.646497439993,418.79790630000207,54105.59297400001 2025-10-26,04:21:18.000,299,11065432,-795,0,1761452477,13332.720596849998,418.73446413000056,54105.620922480004 2025-10-26,04:21:19.000,299,11065457,-795,0,1761452478,13332.653233749988,418.79790630000207,54105.64887096 2025-10-26,04:21:20.000,299,11065464,-795,0,1761452479,13332.572398029988,418.7274150000012,54105.60694824 2025-10-26,04:21:21.000,299,11065427,-795,0,1761452480,13332.626288509993,418.762660649998,54105.77463912 2025-10-26,04:21:22.000,299,11065451,-795,0,1761452481,13332.666706369993,418.7908571700027,54105.92835576001 2025-10-26,04:21:23.000,299,11065490,-795,0,1761452482,13332.659970059998,418.8120045600008,54105.99822696001 2025-10-26,04:21:24.000,299,11065490,-795,0,1761452483,13332.680178989998,418.78380804000335,54105.99822696001 2025-10-26,04:21:25.000,299,11065502,-795,0,1761452484,13332.518507549998,418.78380804000335,54105.51611568001 2025-10-26,04:21:26.000,299,11065486,-795,0,1761452485,13332.552189100003,418.75561151999864,54105.58598688001 2025-10-26,04:21:27.000,299,11065453,-795,0,1761452486,13332.599343269998,418.8120045600008,54105.70476792 2025-10-26,04:21:28.000,299,11065473,-795,0,1761452487,13332.572398029988,418.8049554300014,54105.99123984 2025-10-26,04:21:29.000,299,11065438,-795,0,1761452488,13332.545452789993,418.81905369000015,54105.96329136 2025-10-26,04:21:30.000,299,11065511,-795,0,1761452489,13332.403990279992,418.776758910004,54105.690793680005 2025-10-26,04:21:31.000,299,11065466,-795,0,1761452490,13332.437671829997,418.79790630000207,54105.75367776001 2025-10-26,04:21:32.000,299,11065500,-795,0,1761452491,13332.471353380002,418.7908571700027,54105.75367776001 2025-10-26,04:21:33.000,299,11065470,-795,0,1761452492,13332.478089689997,418.8049554300014,54105.6279096 2025-10-26,04:21:34.000,299,11065490,-795,0,1761452493,13332.545452789993,418.75561151999864,54105.67681944 2025-10-26,04:21:35.000,299,11065496,-795,0,1761452494,13332.471353380002,418.776758910004,54105.6279096 2025-10-26,04:21:36.000,299,11065454,-795,0,1761452495,13332.377045039997,418.776758910004,54105.78162624001 2025-10-26,04:21:37.000,299,11065412,-795,0,1761452496,13332.464617069993,418.7908571700027,54105.92136864001 2025-10-26,04:21:38.000,299,11065458,-795,0,1761452497,13332.464617069993,418.7908571700027,54105.809574720006 2025-10-26,04:21:39.000,299,11065450,-795,0,1761452498,13332.430935520002,418.81905369000015,54105.858484560005 2025-10-26,04:21:40.000,299,11065444,-795,0,1761452499,13332.309681940002,418.7485623899993,54105.50912856 2025-10-26,04:21:41.000,299,11065444,-795,0,1761452500,13332.377045039997,418.79790630000207,54105.55105128 2025-10-26,04:21:42.000,299,11065452,-795,0,1761452501,13332.478089689997,418.79790630000207,54105.59297400001 2025-10-26,04:21:43.000,299,11065474,-795,0,1761452502,13332.383781349992,418.76970978000463,54105.36239904 2025-10-26,04:21:44.000,299,11065475,-795,0,1761452503,13332.518507549998,418.762660649998,54105.65585808 2025-10-26,04:21:45.000,299,11065431,-795,0,1761452504,13332.471353380002,418.8120045600008,54105.84451032 2025-10-26,04:21:46.000,299,11065465,-795,0,1761452505,13332.444408139992,418.776758910004,54105.66284520001 2025-10-26,04:21:47.000,299,11065391,-795,0,1761452506,13332.478089689997,418.7908571700027,54105.739703520005 2025-10-26,04:21:48.000,299,11065481,-795,0,1761452507,13332.558925409998,418.7485623899993,54105.81656184 2025-10-26,04:21:49.000,299,11065489,-795,0,1761452508,13332.572398029988,418.8120045600008,54105.88643304 2025-10-26,04:21:50.000,299,11065493,-795,0,1761452509,13332.397253969997,418.68512021999777,54105.26457936 2025-10-26,04:21:51.000,299,11065507,-795,0,1761452510,13332.518507549998,418.7415132599999,54105.50912856 2025-10-26,04:21:52.000,299,11065460,-795,0,1761452511,13332.592606959988,418.75561151999864,54105.641883840006 2025-10-26,04:21:53.000,299,11065407,-795,0,1761452512,13332.572398029988,418.776758910004,54105.87944592001 2025-10-26,04:21:54.000,299,11065424,-795,0,1761452513,13332.565661719993,418.776758910004,54105.81656184 2025-10-26,04:21:55.000,299,11065469,-795,0,1761452514,13332.525243859993,418.72036587000184,54105.70476792 2025-10-26,04:21:56.000,299,11065470,-795,0,1761452515,13332.505034929993,418.76970978000463,54105.70476792 2025-10-26,04:21:57.000,299,11065497,-795,0,1761452516,13332.565661719993,418.79790630000207,54105.92136864001 2025-10-26,04:21:58.000,299,11065466,-795,0,1761452517,13332.646497439993,418.7485623899993,54105.641883840006 2025-10-26,04:21:59.000,299,11065475,-795,0,1761452518,13332.626288509993,418.7485623899993,54105.65585808 2025-10-26,04:22:00.000,299,11065458,-795,0,1761452519,13332.531980170002,418.7485623899993,54105.3833604 2025-10-26,04:22:01.000,299,11065416,-795,0,1761452520,13332.619552199998,418.8120045600008,54105.809574720006 2025-10-26,04:22:02.000,299,11065479,-795,0,1761452521,13332.713860539989,418.8402010799982,54105.98425272 2025-10-26,04:22:03.000,299,11065449,-795,0,1761452522,13332.666706369993,418.8754467300023,54105.99822696001 2025-10-26,04:22:04.000,299,11065481,-795,0,1761452523,13332.680178989998,418.8754467300023,54106.01918832001 2025-10-26,04:22:05.000,299,11065498,-795,0,1761452524,13332.585870649993,418.84725021000486,54105.8724588 2025-10-26,04:22:06.000,299,11065472,-795,0,1761452525,13332.626288509993,418.9247906399978,54105.66284520001 2025-10-26,04:22:07.000,299,11065451,-795,0,1761452526,13332.693651609989,418.8542993400042,54105.80258760001 2025-10-26,04:22:08.000,299,11065467,-795,0,1761452527,13332.700387919998,418.889544990001,54105.80258760001 2025-10-26,04:22:09.000,299,11065473,-795,0,1761452528,13332.680178989998,418.8965941200004,54105.89342016 2025-10-26,04:22:10.000,299,11065476,-795,0,1761452529,13332.484825999993,418.91774150999845,54105.81656184 2025-10-26,04:22:11.000,299,11065484,-795,0,1761452530,13332.579134339998,418.9600362900019,54105.89342016 2025-10-26,04:22:12.000,299,11065486,-795,0,1761452531,13332.606079579993,418.9600362900019,54105.92835576001 2025-10-26,04:22:13.000,299,11065431,-795,0,1761452532,13332.673442679989,418.9882328099993,54106.06111104 2025-10-26,04:22:14.000,299,11065481,-795,0,1761452533,13332.707124229993,418.9882328099993,54106.0820724 2025-10-26,04:22:15.000,299,11065488,-795,0,1761452534,13332.639761129998,418.9741345500006,54105.83053608001 2025-10-26,04:22:16.000,299,11065492,-795,0,1761452535,13332.612815889988,418.98118367999996,54105.75367776001 2025-10-26,04:22:17.000,299,11065459,-795,0,1761452536,13332.646497439993,418.94593803000316,54105.74669064 2025-10-26,04:22:18.000,299,11065436,-795,0,1761452537,13332.626288509993,418.98118367999996,54106.075085280005 2025-10-26,04:22:19.000,299,11065510,-795,0,1761452538,13332.619552199998,418.9600362900019,54106.05412392 2025-10-26,04:22:20.000,299,11065473,-795,0,1761452539,13332.484825999993,418.93183977000444,54105.73271640001 2025-10-26,04:22:21.000,299,11065455,-795,0,1761452540,13332.538716479998,418.98118367999996,54105.87944592001 2025-10-26,04:22:22.000,299,11065465,-795,0,1761452541,13332.653233749988,418.9952819399987,54106.0820724 2025-10-26,04:22:23.000,299,11065449,-795,0,1761452542,13332.619552199998,418.96708542000124,54105.66983232 2025-10-26,04:22:24.000,299,11065463,-795,0,1761452543,13332.666706369993,418.96708542000124,54105.76066488001 2025-10-26,04:22:25.000,299,11065490,-795,0,1761452544,13332.612815889988,418.9247906399978,54105.5580384 2025-10-26,04:22:26.000,299,11065381,-795,0,1761452545,13332.572398029988,418.94593803000316,54105.96329136 2025-10-26,04:22:27.000,299,11065470,-795,0,1761452546,13332.633024819988,418.94593803000316,54106.0820724 2025-10-26,04:22:28.000,299,11065442,-795,0,1761452547,13332.585870649993,418.9529871600025,54106.026175440005 2025-10-26,04:22:29.000,299,11065485,-755,0,1761452548,13332.498298619998,418.9388889000038,54105.92835576001 2025-10-26,04:22:30.000,299,11065468,-795,0,1761452549,13332.444408139992,418.8613484700036,54105.73271640001 2025-10-26,04:22:31.000,299,11065487,-795,0,1761452550,13332.579134339998,418.93183977000444,54105.61393536001 2025-10-26,04:22:32.000,299,11065457,-795,0,1761452551,13332.626288509993,418.9106923799991,54105.79560048 2025-10-26,04:22:33.000,299,11065477,-795,0,1761452552,13332.579134339998,418.94593803000316,54105.767652 2025-10-26,04:22:34.000,299,11065496,-795,0,1761452553,13332.592606959988,418.98118367999996,54105.89342016 2025-10-26,04:22:35.000,299,11065446,-795,0,1761452554,13332.572398029988,418.94593803000316,54105.93534288 2025-10-26,04:22:36.000,299,11065427,-795,0,1761452555,13332.552189100003,418.96708542000124,54105.907394400005 2025-10-26,04:22:37.000,299,11065472,-795,0,1761452556,13332.491562310002,418.9882328099993,54105.977265600006 2025-10-26,04:22:38.000,299,11065450,-795,0,1761452557,13332.626288509993,418.9741345500006,54106.10303376 2025-10-26,04:22:39.000,299,11065500,-795,0,1761452558,13332.646497439993,418.94593803000316,54106.01918832001 2025-10-26,04:22:40.000,299,11065471,-795,0,1761452559,13332.478089689997,418.8965941200004,54105.44624448001 2025-10-26,04:22:41.000,299,11065475,-795,0,1761452560,13332.558925409998,418.889544990001,54105.56502552001 2025-10-26,04:22:42.000,299,11065473,-795,0,1761452561,13332.579134339998,418.9529871600025,54105.76066488001 2025-10-26,04:22:43.000,299,11065480,-795,0,1761452562,13332.626288509993,418.9741345500006,54106.17989208 2025-10-26,04:22:44.000,299,11065485,-795,0,1761452563,13332.612815889988,418.96708542000124,54106.13098224 2025-10-26,04:22:45.000,299,11065483,-795,0,1761452564,13332.505034929993,418.9247906399978,54106.0122012 2025-10-26,04:22:46.000,299,11065508,-795,0,1761452565,13332.505034929993,418.9600362900019,54106.05412392 2025-10-26,04:22:47.000,299,11065493,-795,0,1761452566,13332.592606959988,418.96708542000124,54106.20085344 2025-10-26,04:22:48.000,299,11065470,-795,0,1761452567,13332.558925409998,418.9952819399987,54105.87944592001 2025-10-26,04:22:49.000,299,11065435,-795,0,1761452568,13332.565661719993,418.9529871600025,54105.89342016 2025-10-26,04:22:50.000,299,11065466,-795,0,1761452569,13332.424199209992,418.91774150999845,54105.53707704 2025-10-26,04:22:51.000,299,11065510,-795,0,1761452570,13332.390517660002,419.00233106999804,54105.977265600006 2025-10-26,04:22:52.000,299,11065480,-795,0,1761452571,13332.390517660002,418.96708542000124,54105.99123984 2025-10-26,04:22:53.000,299,11065466,-795,0,1761452572,13332.478089689997,418.98118367999996,54106.20085344 2025-10-26,04:22:54.000,299,11065446,-795,0,1761452573,13332.478089689997,419.03052759000275,54106.23578904001 2025-10-26,04:22:55.000,299,11065503,-795,0,1761452574,13332.451144450002,419.00233106999804,54106.193866320005 2025-10-26,04:22:56.000,299,11065483,-795,0,1761452575,13332.410726590002,418.9882328099993,54105.82354896 2025-10-26,04:22:57.000,299,11065441,-795,0,1761452576,13332.444408139992,419.00938020000467,54105.81656184 2025-10-26,04:22:58.000,299,11065499,-795,0,1761452577,13332.410726590002,419.04462585000147,54105.84451032 2025-10-26,04:22:59.000,299,11065519,-795,0,1761452578,13332.410726590002,419.0234784600034,54105.858484560005 2025-10-26,04:23:00.000,299,11065458,-795,0,1761452579,13332.255791459997,418.9882328099993,54105.73271640001 2025-10-26,04:23:01.000,299,11065453,-795,0,1761452580,13332.309681940002,419.06577323999954,54105.97027848001 2025-10-26,04:23:02.000,299,11065465,-795,0,1761452581,13332.383781349992,419.0728223699989,54106.10303376 2025-10-26,04:23:03.000,299,11065421,-795,0,1761452582,13332.390517660002,419.06577323999954,54106.144956480006 2025-10-26,04:23:04.000,299,11065510,-795,0,1761452583,13332.417462899997,419.06577323999954,54106.075085280005 2025-10-26,04:23:05.000,299,11065451,-795,0,1761452584,13332.350099800002,419.0234784600034,54105.55105128 2025-10-26,04:23:06.000,299,11065444,-795,0,1761452585,13332.356836109997,419.0375767200021,54105.66284520001 2025-10-26,04:23:07.000,299,11065478,-795,0,1761452586,13332.410726590002,419.07987149999826,54105.788613360004 2025-10-26,04:23:08.000,299,11065434,-795,0,1761452587,13332.424199209992,419.0869206300049,54106.123995120004 2025-10-26,04:23:09.000,299,11065452,-795,0,1761452588,13332.329890870002,419.06577323999954,54105.956304240004 2025-10-26,04:23:10.000,299,11065432,-795,0,1761452589,13332.296209319997,419.0516749800008,54105.767652 2025-10-26,04:23:11.000,299,11065467,-795,0,1761452590,13332.397253969997,419.09396976000426,54105.84451032 2025-10-26,04:23:12.000,299,11065467,-795,0,1761452591,13332.444408139992,419.11511715000233,54106.13796936001 2025-10-26,04:23:13.000,299,11065426,-795,0,1761452592,13332.505034929993,419.0728223699989,54105.809574720006 2025-10-26,04:23:14.000,299,11065480,-795,0,1761452593,13332.437671829997,419.108068020003,54105.76066488001 2025-10-26,04:23:15.000,299,11065445,-795,0,1761452594,13332.370308730002,419.06577323999954,54105.572012640005 2025-10-26,04:23:16.000,299,11065487,-795,0,1761452595,13332.356836109997,419.0728223699989,54105.81656184 2025-10-26,04:23:17.000,299,11065436,-795,0,1761452596,13332.417462899997,419.1221662800017,54105.99123984 2025-10-26,04:23:18.000,299,11065490,-795,0,1761452597,13332.531980170002,419.1362645400004,54106.17989208 2025-10-26,04:23:19.000,299,11065499,-795,0,1761452598,13332.464617069993,419.15036279999913,54106.13796936001 2025-10-26,04:23:20.000,299,11065449,-795,0,1761452599,13332.390517660002,419.12921541000105,54105.99123984 2025-10-26,04:23:21.000,299,11065432,-795,0,1761452600,13332.430935520002,419.14331366999977,54105.81656184 2025-10-26,04:23:22.000,299,11065454,-795,0,1761452601,13332.444408139992,419.1221662800017,54105.84451032 2025-10-26,04:23:23.000,299,11065468,-795,0,1761452602,13332.451144450002,419.108068020003,54105.90040728001 2025-10-26,04:23:24.000,299,11065485,-795,0,1761452603,13332.403990279992,419.1362645400004,54106.075085280005 2025-10-26,04:23:25.000,299,11065481,-795,0,1761452604,13332.350099800002,419.14331366999977,54106.10303376 2025-10-26,04:23:26.000,299,11065465,-795,0,1761452605,13332.336627179997,419.15036279999913,54106.16591784001 2025-10-26,04:23:27.000,299,11065447,-795,0,1761452606,13332.437671829997,419.16446105999785,54106.33360872001 2025-10-26,04:23:28.000,299,11065521,-795,0,1761452607,13332.410726590002,419.14331366999977,54106.3266216 2025-10-26,04:23:29.000,299,11065404,-795,0,1761452608,13332.417462899997,419.12921541000105,54106.17989208 2025-10-26,04:23:30.000,299,11065463,-795,0,1761452609,13332.228846220001,419.06577323999954,54105.59297400001 2025-10-26,04:23:31.000,299,11065497,-795,0,1761452610,13332.269264080001,419.108068020003,54105.767652 2025-10-26,04:23:32.000,299,11065438,-795,0,1761452611,13332.302945629992,419.11511715000233,54105.86547168 2025-10-26,04:23:33.000,299,11065533,-795,0,1761452612,13332.403990279992,419.1574119299985,54106.27771176 2025-10-26,04:23:34.000,299,11065432,-795,0,1761452613,13332.437671829997,419.14331366999977,54106.35457008001 2025-10-26,04:23:35.000,299,11065504,-795,0,1761452614,13332.363572419992,419.17855932000384,54106.26373752001 2025-10-26,04:23:36.000,299,11065512,-795,0,1761452615,13332.356836109997,419.15036279999913,54106.06809816001 2025-10-26,04:23:37.000,299,11065379,-795,0,1761452616,13332.424199209992,419.17855932000384,54106.17989208 2025-10-26,04:23:38.000,299,11065501,-795,0,1761452617,13332.309681940002,419.108068020003,54105.66983232 2025-10-26,04:23:39.000,299,11065458,-795,0,1761452618,13332.377045039997,419.1715101900045,54105.92835576001 2025-10-26,04:23:40.000,299,11065444,-795,0,1761452619,13332.208637290001,419.17855932000384,54105.68380656001 2025-10-26,04:23:41.000,299,11065445,-795,0,1761452620,13332.255791459997,419.1997067100019,54105.97027848001 2025-10-26,04:23:42.000,299,11065429,-795,0,1761452621,13332.390517660002,419.21380497000064,54106.27072464 2025-10-26,04:23:43.000,299,11065432,-795,0,1761452622,13332.390517660002,419.22790322999936,54106.24976328 2025-10-26,04:23:44.000,299,11065480,-795,0,1761452623,13332.403990279992,419.21380497000064,54106.27072464 2025-10-26,04:23:45.000,299,11065428,-795,0,1761452624,13332.363572419992,419.22790322999936,54106.06111104 2025-10-26,04:23:46.000,299,11065453,-795,0,1761452625,13332.403990279992,419.17855932000384,54105.977265600006 2025-10-26,04:23:47.000,299,11065474,-795,0,1761452626,13332.383781349992,419.1856084500032,54105.89342016 2025-10-26,04:23:48.000,299,11065448,-795,0,1761452627,13332.390517660002,419.2067558400013,54105.907394400005 2025-10-26,04:23:49.000,299,11065447,-795,0,1761452628,13332.289473010002,419.1856084500032,54105.79560048 2025-10-26,04:23:50.000,299,11065474,-795,0,1761452629,13332.201900979991,419.21380497000064,54106.03316256 2025-10-26,04:23:51.000,299,11065466,-795,0,1761452630,13332.336627179997,419.2631488800034,54106.05412392 2025-10-26,04:23:52.000,299,11065424,-795,0,1761452631,13332.282736699992,419.2983945300002,54106.026175440005 2025-10-26,04:23:53.000,299,11065444,-795,0,1761452632,13332.356836109997,419.3195419199983,54106.20085344 2025-10-26,04:23:54.000,299,11065490,-795,0,1761452633,13332.350099800002,419.3547875700024,54106.26373752001 2025-10-26,04:23:55.000,299,11065368,-795,0,1761452634,13332.255791459997,419.2842962700015,54105.66284520001 2025-10-26,04:23:56.000,299,11065427,-795,0,1761452635,13332.222109909992,419.27724714000215,54105.809574720006 2025-10-26,04:23:57.000,299,11065463,-795,0,1761452636,13332.289473010002,419.3336401800043,54105.809574720006 2025-10-26,04:23:58.000,299,11065490,-795,0,1761452637,13332.336627179997,419.3547875700024,54106.312647360006 2025-10-26,04:23:59.000,299,11065471,-795,0,1761452638,13332.343363489992,419.37593496000045,54106.34758296 2025-10-26,04:24:00.000,299,11065387,-795,0,1761452639,13332.208637290001,419.2842962700015,54105.977265600006 2025-10-26,04:24:01.000,299,11065421,-795,0,1761452640,13332.289473010002,419.3195419199983,54106.242776160005 2025-10-26,04:24:02.000,299,11065432,-795,0,1761452641,13332.296209319997,419.3054436599996,54106.13098224 2025-10-26,04:24:03.000,299,11065376,-795,0,1761452642,13332.309681940002,419.29134540000086,54106.03316256 2025-10-26,04:24:04.000,299,11065499,-795,0,1761452643,13332.343363489992,419.31249278999894,54106.10303376 2025-10-26,04:24:05.000,299,11065477,-795,0,1761452644,13332.350099800002,419.31249278999894,54106.0820724 2025-10-26,04:24:06.000,299,11065506,-795,0,1761452645,13332.323154559992,419.3195419199983,54106.0820724 2025-10-26,04:24:07.000,299,11065472,-795,0,1761452646,13332.269264080001,419.34068931000365,54106.34059584 2025-10-26,04:24:08.000,299,11065493,-795,0,1761452647,13332.356836109997,419.34068931000365,54106.43841552 2025-10-26,04:24:09.000,299,11065413,-795,0,1761452648,13332.343363489992,419.3336401800043,54106.34758296 2025-10-26,04:24:10.000,299,11065491,-795,0,1761452649,13332.255791459997,419.2842962700015,54106.03316256 2025-10-26,04:24:11.000,299,11065442,-795,0,1761452650,13332.262527769992,419.34068931000365,54106.08905952001 2025-10-26,04:24:12.000,299,11065498,-795,0,1761452651,13332.302945629992,419.2842962700015,54105.977265600006 2025-10-26,04:24:13.000,299,11065459,-795,0,1761452652,13332.309681940002,419.32659104999766,54106.04713680001 2025-10-26,04:24:14.000,299,11065446,-795,0,1761452653,13332.350099800002,419.27724714000215,54106.144956480006 2025-10-26,04:24:15.000,299,11065504,-795,0,1761452654,13332.316418249997,419.31249278999894,54106.42444128001 2025-10-26,04:24:16.000,299,11065474,-795,0,1761452655,13332.276000389997,419.29134540000086,54106.34059584 2025-10-26,04:24:17.000,299,11065374,-795,0,1761452656,13332.316418249997,419.27724714000215,54106.35457008001 2025-10-26,04:24:18.000,299,11065489,-795,0,1761452657,13332.302945629992,419.29134540000086,54106.38251856001 2025-10-26,04:24:19.000,299,11065489,-795,0,1761452658,13332.242318839992,419.3195419199983,54106.43142840001 2025-10-26,04:24:20.000,299,11065472,-795,0,1761452659,13332.08738371,419.21380497000064,54105.690793680005 2025-10-26,04:24:21.000,299,11065428,-795,0,1761452660,13332.094120019996,419.2067558400013,54105.8375232 2025-10-26,04:24:22.000,299,11065450,-795,0,1761452661,13332.161483119991,419.2067558400013,54106.0820724 2025-10-26,04:24:23.000,299,11065456,-795,0,1761452662,13332.141274189991,419.21380497000064,54106.291686000004 2025-10-26,04:24:24.000,299,11065448,-795,0,1761452663,13332.121065259991,419.2349523599987,54106.35457008001 2025-10-26,04:24:25.000,299,11065450,-795,0,1761452664,13332.013284299996,419.21380497000064,54106.06809816001 2025-10-26,04:24:26.000,299,11065388,-795,0,1761452665,13331.98633906,419.2208541,54106.25675040001 2025-10-26,04:24:27.000,299,11065512,-795,0,1761452666,13332.033493229996,419.2349523599987,54106.27072464 2025-10-26,04:24:28.000,299,11065511,-795,0,1761452667,13331.972866439995,419.19265758000256,54106.09604664001 2025-10-26,04:24:29.000,299,11065449,-795,0,1761452668,13331.90550334,419.1715101900045,54105.84451032 2025-10-26,04:24:30.000,299,11065492,-795,0,1761452669,13331.79772237999,419.12921541000105,54105.54406416001 2025-10-26,04:24:31.000,299,11065490,-795,0,1761452670,13331.912239649995,419.1574119299985,54105.76066488001 2025-10-26,04:24:32.000,299,11065458,-795,0,1761452671,13331.92571227,419.2208541,54106.312647360006 2025-10-26,04:24:33.000,299,11065470,-795,0,1761452672,13331.91897595999,419.2420014899981,54106.25675040001 2025-10-26,04:24:34.000,299,11065474,-795,0,1761452673,13331.892030719995,419.2349523599987,54106.21482768001 2025-10-26,04:24:35.000,299,11065436,-795,0,1761452674,13331.82466762,419.17855932000384,54106.08905952001 2025-10-26,04:24:36.000,299,11065499,-795,0,1761452675,13331.770777139995,419.1997067100019,54106.06809816001 2025-10-26,04:24:37.000,299,11065506,-755,0,1761452676,13331.89876702999,419.19265758000256,54105.91438152 2025-10-26,04:24:38.000,299,11065478,-795,0,1761452677,13331.91897595999,419.1715101900045,54105.96329136 2025-10-26,04:24:39.000,299,11065468,-795,0,1761452678,13331.79772237999,419.2208541,54105.81656184 2025-10-26,04:24:40.000,299,11065492,-795,0,1761452679,13331.75730451999,419.14331366999977,54105.858484560005 2025-10-26,04:24:41.000,299,11065482,-795,0,1761452680,13331.92571227,419.11511715000233,54105.99123984 2025-10-26,04:24:42.000,299,11065448,-795,0,1761452681,13331.952657509995,419.07987149999826,54106.05412392 2025-10-26,04:24:43.000,299,11065529,-795,0,1761452682,13332.04696585,419.11511715000233,54106.18687920001 2025-10-26,04:24:44.000,299,11065490,-795,0,1761452683,13332.10759264,419.1010188900036,54106.2218148 2025-10-26,04:24:45.000,299,11065451,-795,0,1761452684,13332.060438469991,419.1221662800017,54105.788613360004 2025-10-26,04:24:46.000,299,11065452,-795,0,1761452685,13331.96613013,419.19265758000256,54105.70476792 2025-10-26,04:24:47.000,299,11065473,-795,0,1761452686,13332.080647399991,419.21380497000064,54106.04014968 2025-10-26,04:24:48.000,299,11065480,-795,0,1761452687,13332.013284299996,419.2349523599987,54106.123995120004 2025-10-26,04:24:49.000,299,11065484,-795,0,1761452688,13332.00654799,419.21380497000064,54106.33360872001 2025-10-26,04:24:50.000,299,11065451,-795,0,1761452689,13331.79772237999,419.21380497000064,54106.026175440005 2025-10-26,04:24:51.000,299,11065468,-795,0,1761452690,13331.750568209995,419.2349523599987,54106.01918832001 2025-10-26,04:24:52.000,299,11065458,-795,0,1761452691,13331.87855809999,419.2420014899981,54106.16591784001 2025-10-26,04:24:53.000,299,11065503,-795,0,1761452692,13331.892030719995,419.27724714000215,54106.27072464 2025-10-26,04:24:54.000,299,11065462,-795,0,1761452693,13331.7438319,419.19265758000256,54105.90040728001 2025-10-26,04:24:55.000,299,11065454,-795,0,1761452694,13331.87855809999,419.17855932000384,54105.99822696001 2025-10-26,04:24:56.000,299,11065515,-795,0,1761452695,13331.93918488999,419.11511715000233,54105.96329136 2025-10-26,04:24:57.000,299,11065497,-795,0,1761452696,13331.952657509995,419.07987149999826,54105.88643304 2025-10-26,04:24:58.000,299,11065523,-795,0,1761452697,13332.073911089996,419.14331366999977,54106.04014968 2025-10-26,04:24:59.000,299,11065486,-795,0,1761452698,13332.08738371,419.3054436599996,54106.11002088 2025-10-26,04:25:30.000,299,11065453,-795,0,1761452729,13331.460906879998,419.48872104000475,54106.04014968 2025-10-26,04:25:31.000,299,11065447,-795,0,1761452730,13331.561951529999,419.5310158200009,54106.291686000004 2025-10-26,04:25:32.000,299,11065476,-795,0,1761452731,13331.588896769994,419.5310158200009,54106.26373752001 2025-10-26,04:25:33.000,299,11065514,-795,0,1761452732,13331.407016399993,419.48872104000475,54106.06111104 2025-10-26,04:25:34.000,299,11065505,-795,0,1761452733,13331.662996179999,419.50281930000347,54106.47335112001 2025-10-26,04:25:35.000,299,11065470,-795,0,1761452734,13331.629314629994,419.52396669000154,54106.45238976001 2025-10-26,04:25:36.000,299,11065504,-795,0,1761452735,13331.65625986999,419.5098684300028,54106.24976328 2025-10-26,04:25:37.000,299,11065435,-795,0,1761452736,13331.602369389999,419.5310158200009,54105.99123984 2025-10-26,04:25:38.000,299,11065433,-795,0,1761452737,13331.669732489994,419.5310158200009,54106.11700800001 2025-10-26,04:25:39.000,299,11065478,-795,0,1761452738,13331.689941419994,419.58740886000305,54106.49431248 2025-10-26,04:25:40.000,299,11065475,-795,0,1761452739,13331.440697949998,419.57331060000433,54106.16591784001 2025-10-26,04:25:41.000,299,11065451,-795,0,1761452740,13331.595633079989,419.552163209999,54106.27771176 2025-10-26,04:25:42.000,299,11065466,-795,0,1761452741,13331.72362297,419.57331060000433,54106.48732536 2025-10-26,04:25:43.000,299,11065484,-795,0,1761452742,13331.67646879999,419.57331060000433,54106.50129960001 2025-10-26,04:25:44.000,299,11065436,-795,0,1761452743,13331.68320511,419.5098684300028,54106.11700800001 2025-10-26,04:25:45.000,299,11065422,-795,0,1761452744,13331.575424149989,419.5451140799996,54105.89342016 2025-10-26,04:25:46.000,299,11065482,-795,0,1761452745,13331.669732489994,419.52396669000154,54106.03316256 2025-10-26,04:25:47.000,299,11065463,-795,0,1761452746,13331.588896769994,419.55921233999834,54106.20085344 2025-10-26,04:25:48.000,299,11065445,-795,0,1761452747,13331.669732489994,419.53806495000026,54106.410467040005 2025-10-26,04:25:49.000,299,11065449,-795,0,1761452748,13331.555215219989,419.552163209999,54106.28469888001 2025-10-26,04:25:50.000,299,11065466,-795,0,1761452749,13331.467643189993,419.5098684300028,54106.22880192 2025-10-26,04:25:51.000,299,11065461,-795,0,1761452750,13331.588896769994,419.5169175600022,54106.312647360006 2025-10-26,04:25:52.000,299,11065453,-795,0,1761452751,13331.649523559994,419.5169175600022,54106.30566024001 2025-10-26,04:25:53.000,299,11065439,-795,0,1761452752,13331.642787249999,419.50281930000347,54106.13098224 2025-10-26,04:25:54.000,299,11065484,-795,0,1761452753,13331.63605093999,419.4957701700041,54106.13098224 2025-10-26,04:25:55.000,299,11065509,-795,0,1761452754,13331.514797359989,419.4534753900007,54106.026175440005 2025-10-26,04:25:56.000,299,11065478,-795,0,1761452755,13331.508061049994,419.47462277999875,54106.29867312 2025-10-26,04:25:57.000,299,11065446,-795,0,1761452756,13331.61584200999,419.4816719099981,54106.480338240006 2025-10-26,04:25:58.000,299,11065464,-795,0,1761452757,13331.622578319999,419.4816719099981,54106.49431248 2025-10-26,04:25:59.000,299,11065472,-795,0,1761452758,13331.561951529999,419.50281930000347,54106.49431248 2025-10-26,04:26:00.000,299,11065457,-795,0,1761452759,13331.420489019998,419.42527887000324,54106.17290496 2025-10-26,04:26:01.000,299,11065392,-795,0,1761452760,13331.501324739998,419.46052452000004,54106.144956480006 2025-10-26,04:26:02.000,299,11065476,-795,0,1761452761,13331.481115809998,419.4464262600013,54106.123995120004 2025-10-26,04:26:03.000,299,11065488,-795,0,1761452762,13331.474379499989,419.4675736499994,54106.16591784001 2025-10-26,04:26:04.000,299,11065453,-795,0,1761452763,13331.508061049994,419.47462277999875,54106.5362352 2025-10-26,04:26:05.000,299,11065430,-795,0,1761452764,13331.407016399993,419.4957701700041,54106.43142840001 2025-10-26,04:26:06.000,299,11065466,-795,0,1761452765,13331.474379499989,419.4816719099981,54106.41745416 2025-10-26,04:26:07.000,299,11065486,-795,0,1761452766,13331.528269979994,419.5310158200009,54106.66200336 2025-10-26,04:26:08.000,299,11065451,-795,0,1761452767,13331.514797359989,419.5310158200009,54106.61309352 2025-10-26,04:26:09.000,299,11065484,-795,0,1761452768,13331.494588429989,419.52396669000154,54106.2218148 2025-10-26,04:26:10.000,299,11065458,-795,0,1761452769,13331.353125920003,419.4464262600013,54105.85149744001 2025-10-26,04:26:11.000,299,11065463,-795,0,1761452770,13331.407016399993,419.5098684300028,54106.08905952001 2025-10-26,04:26:12.000,299,11065470,-795,0,1761452771,13331.440697949998,419.5451140799996,54106.28469888001 2025-10-26,04:26:13.000,299,11065455,-795,0,1761452772,13331.460906879998,419.57331060000433,54106.55719656 2025-10-26,04:26:14.000,299,11065465,-795,0,1761452773,13331.481115809998,419.5944579900024,54106.49431248 2025-10-26,04:26:15.000,299,11065479,-795,0,1761452774,13331.501324739998,419.60855625000113,54106.62008064001 2025-10-26,04:26:16.000,299,11065473,-795,0,1761452775,13331.528269979994,419.5803597300037,54106.592132159996 2025-10-26,04:26:17.000,299,11065465,-795,0,1761452776,13331.460906879998,419.55921233999834,54106.312647360006 2025-10-26,04:26:18.000,299,11065424,-795,0,1761452777,13331.474379499989,419.58740886000305,54106.11002088 2025-10-26,04:26:19.000,299,11065447,-795,0,1761452778,13331.521533669998,419.58740886000305,54106.27072464 2025-10-26,04:26:20.000,299,11065479,-795,0,1761452779,13331.359862229998,419.5803597300037,54105.956304240004 2025-10-26,04:26:21.000,299,11065466,-795,0,1761452780,13331.487852119993,419.60855625000113,54106.466364 2025-10-26,04:26:22.000,299,11065476,-795,0,1761452781,13331.582160459999,419.62265450999985,54106.62008064001 2025-10-26,04:26:23.000,299,11065479,-795,0,1761452782,13331.575424149989,419.5803597300037,54106.648029120006 2025-10-26,04:26:24.000,299,11065445,-795,0,1761452783,13331.588896769994,419.5944579900024,54106.578157920005 2025-10-26,04:26:25.000,299,11065469,-795,0,1761452784,13331.535006289989,419.58740886000305,54106.50828672 2025-10-26,04:26:26.000,299,11065480,-795,0,1761452785,13331.447434259993,419.5310158200009,54105.99123984 2025-10-26,04:26:27.000,299,11065469,-795,0,1761452786,13331.501324739998,419.5310158200009,54105.99123984 2025-10-26,04:26:28.000,299,11065455,-795,0,1761452787,13331.521533669998,419.55921233999834,54106.13098224 2025-10-26,04:26:29.000,299,11065461,-795,0,1761452788,13331.460906879998,419.53806495000026,54106.28469888001 2025-10-26,04:26:30.000,299,11065472,-795,0,1761452789,13331.460906879998,419.5310158200009,54106.25675040001 2025-10-26,04:26:31.000,299,11065465,-795,0,1761452790,13331.541742599999,419.52396669000154,54106.44540264 2025-10-26,04:26:32.000,299,11065474,-795,0,1761452791,13331.575424149989,419.5310158200009,54106.56418368 2025-10-26,04:26:33.000,299,11065473,-795,0,1761452792,13331.555215219989,419.52396669000154,54106.48732536 2025-10-26,04:26:34.000,299,11065454,-795,0,1761452793,13331.514797359989,419.50281930000347,54106.34059584 2025-10-26,04:26:35.000,299,11065461,-795,0,1761452794,13331.460906879998,419.4675736499994,54105.99822696001 2025-10-26,04:26:36.000,299,11065478,-795,0,1761452795,13331.433961639988,419.4111806100045,54106.11700800001 2025-10-26,04:26:37.000,299,11065471,-795,0,1761452796,13331.514797359989,419.4464262600013,54106.23578904001 2025-10-26,04:26:38.000,299,11065510,-795,0,1761452797,13331.582160459999,419.46052452000004,54106.62008064001 2025-10-26,04:26:39.000,299,11065461,-795,0,1761452798,13331.487852119993,419.4323280000026,54106.592132159996 2025-10-26,04:26:40.000,299,11065464,-795,0,1761452799,13331.427225329993,419.39003321999917,54106.16591784001 2025-10-26,04:26:41.000,299,11065481,-795,0,1761452800,13331.326180679993,419.4816719099981,54106.36854432 2025-10-26,04:26:42.000,299,11065359,-795,0,1761452801,13331.353125920003,419.47462277999875,54106.144956480006 2025-10-26,04:26:43.000,299,11065451,-795,0,1761452802,13331.474379499989,419.47462277999875,54106.27771176 2025-10-26,04:26:44.000,299,11065466,-795,0,1761452803,13331.541742599999,419.4534753900007,54106.20085344 2025-10-26,04:26:45.000,299,11065447,-795,0,1761452804,13331.312708060002,419.4464262600013,54105.98425272 2025-10-26,04:26:46.000,299,11065495,-795,0,1761452805,13331.487852119993,419.47462277999875,54106.466364 2025-10-26,04:26:47.000,299,11065501,-795,0,1761452806,13331.555215219989,419.4957701700041,54106.627067760004 2025-10-26,04:26:48.000,299,11065467,-795,0,1761452807,13331.582160459999,419.5310158200009,54106.745848800005 2025-10-26,04:26:49.000,299,11065438,-795,0,1761452808,13331.541742599999,419.52396669000154,54106.7807844 2025-10-26,04:26:50.000,299,11065473,-795,0,1761452809,13331.407016399993,419.47462277999875,54106.28469888001 2025-10-26,04:26:51.000,299,11065460,-795,0,1761452810,13331.508061049994,419.5662614699977,54106.25675040001 2025-10-26,04:26:52.000,299,11065474,-795,0,1761452811,13331.528269979994,419.4957701700041,54106.28469888001 2025-10-26,04:26:53.000,299,11065473,-795,0,1761452812,13331.548478909994,419.5310158200009,54106.41745416 2025-10-26,04:26:54.000,299,11065493,-795,0,1761452813,13331.561951529999,419.5451140799996,54106.58514504 2025-10-26,04:26:55.000,299,11065491,-795,0,1761452814,13331.528269979994,419.57331060000433,54106.77379728 2025-10-26,04:26:56.000,299,11065466,-795,0,1761452815,13331.514797359989,419.57331060000433,54106.57117080001 2025-10-26,04:26:57.000,299,11065443,-795,0,1761452816,13331.514797359989,419.5803597300037,54106.70392608 2025-10-26,04:26:58.000,299,11065449,-795,0,1761452817,13331.521533669998,419.57331060000433,54106.648029120006 2025-10-26,04:26:59.000,299,11065495,-795,0,1761452818,13331.508061049994,419.57331060000433,54106.68296472 2025-10-26,04:27:00.000,299,11065499,-795,0,1761452819,13331.366598539993,419.48872104000475,54106.0122012 2025-10-26,04:27:01.000,299,11065474,-795,0,1761452820,13331.440697949998,419.5451140799996,54106.27771176 2025-10-26,04:27:02.000,299,11065498,-795,0,1761452821,13331.575424149989,419.52396669000154,54106.44540264 2025-10-26,04:27:03.000,299,11065512,-795,0,1761452822,13331.595633079989,419.55921233999834,54106.864629840005 2025-10-26,04:27:04.000,299,11065471,-795,0,1761452823,13331.61584200999,419.55921233999834,54106.794758640004 2025-10-26,04:27:05.000,299,11065415,-795,0,1761452824,13331.521533669998,419.552163209999,54106.56418368 2025-10-26,04:27:06.000,299,11065416,-795,0,1761452825,13331.454170569988,419.5169175600022,54106.43841552 2025-10-26,04:27:07.000,299,11065480,-795,0,1761452826,13331.555215219989,419.48872104000475,54106.63405488 2025-10-26,04:27:08.000,299,11065494,-795,0,1761452827,13331.602369389999,419.47462277999875,54106.33360872001 2025-10-26,04:27:09.000,299,11065458,-795,0,1761452828,13331.481115809998,419.4675736499994,54106.20085344 2025-10-26,04:27:10.000,299,11065486,-795,0,1761452829,13331.474379499989,419.43937713000196,54105.98425272 2025-10-26,04:27:11.000,299,11065487,-795,0,1761452830,13331.602369389999,419.46052452000004,54106.3964928 2025-10-26,04:27:12.000,299,11065464,-795,0,1761452831,13331.67646879999,419.5169175600022,54106.72488744 2025-10-26,04:27:13.000,299,11065439,-795,0,1761452832,13331.622578319999,419.48872104000475,54106.71790032001 2025-10-26,04:27:14.000,299,11065514,-795,0,1761452833,13331.67646879999,419.46052452000004,54106.6061064 2025-10-26,04:27:15.000,299,11065507,-795,0,1761452834,13331.582160459999,419.4957701700041,54106.56418368 2025-10-26,04:27:16.000,299,11065488,-795,0,1761452835,13331.568687839994,419.4464262600013,54106.38950568 2025-10-26,04:27:17.000,299,11065468,-795,0,1761452836,13331.588896769994,419.48872104000475,54106.44540264 2025-10-26,04:27:18.000,299,11065514,-795,0,1761452837,13331.61584200999,419.4464262600013,54106.43841552 2025-10-26,04:27:19.000,299,11065465,-795,0,1761452838,13331.588896769994,419.42527887000324,54106.43142840001 2025-10-26,04:27:20.000,299,11065452,-795,0,1761452839,13331.508061049994,419.4111806100045,54106.361557200005 2025-10-26,04:27:21.000,299,11065376,-795,0,1761452840,13331.555215219989,419.4182297400039,54106.57117080001 2025-10-26,04:27:22.000,299,11065441,-795,0,1761452841,13331.568687839994,419.42527887000324,54106.6061064 2025-10-26,04:27:23.000,299,11065488,-795,0,1761452842,13331.602369389999,419.43937713000196,54106.72488744 2025-10-26,04:27:24.000,299,11065480,-795,0,1761452843,13331.582160459999,419.3970823499985,54106.61309352 2025-10-26,04:27:25.000,299,11065495,-795,0,1761452844,13331.494588429989,419.39003321999917,54106.22880192 2025-10-26,04:27:26.000,299,11065471,-795,0,1761452845,13331.541742599999,419.36183670000173,54106.24976328 2025-10-26,04:27:27.000,299,11065440,-795,0,1761452846,13331.582160459999,419.37593496000045,54106.45238976001 2025-10-26,04:27:28.000,299,11065480,-795,0,1761452847,13331.662996179999,419.3829840899998,54106.83668136001 2025-10-26,04:27:29.000,299,11065483,-795,0,1761452848,13331.63605093999,419.3829840899998,54106.7807844 2025-10-26,04:27:30.000,299,11065451,-795,0,1761452849,13331.481115809998,419.3336401800043,54106.50828672 2025-10-26,04:27:31.000,299,11065483,-795,0,1761452850,13331.555215219989,419.4041314799979,54106.56418368 2025-10-26,04:27:32.000,299,11065458,-795,0,1761452851,13331.595633079989,419.3688858300011,54106.62008064001 2025-10-26,04:27:33.000,299,11065476,-795,0,1761452852,13331.588896769994,419.3547875700024,54106.466364 2025-10-26,04:27:34.000,299,11065509,-795,0,1761452853,13331.662996179999,419.36183670000173,54106.55719656 2025-10-26,04:27:35.000,299,11065478,-795,0,1761452854,13331.629314629994,419.3195419199983,54106.44540264 2025-10-26,04:27:36.000,299,11065458,-795,0,1761452855,13331.595633079989,419.3547875700024,54106.50129960001 2025-10-26,04:27:37.000,299,11065482,-795,0,1761452856,13331.61584200999,419.32659104999766,54106.592132159996 2025-10-26,04:27:38.000,299,11065487,-795,0,1761452857,13331.68320511,419.39003321999917,54106.73187456 2025-10-26,04:27:39.000,299,11065469,-795,0,1761452858,13331.710150349994,419.347738440003,54106.75283592 2025-10-26,04:27:40.000,299,11065471,-675,0,1761452859,13331.609105699994,419.3336401800043,54106.592132159996 2025-10-26,04:27:41.000,299,11065515,-795,0,1761452860,13331.622578319999,419.3688858300011,54106.61309352 2025-10-26,04:27:42.000,299,11065480,-795,0,1761452861,13331.669732489994,419.3195419199983,54106.29867312 2025-10-26,04:27:43.000,299,11065467,-795,0,1761452862,13331.69667772999,419.3195419199983,54106.43841552 2025-10-26,04:27:44.000,299,11065474,-795,0,1761452863,13331.689941419994,419.347738440003,54106.45238976001 2025-10-26,04:27:45.000,299,11065459,-795,0,1761452864,13331.65625986999,419.32659104999766,54106.759823039996 2025-10-26,04:27:46.000,299,11065430,-795,0,1761452865,13331.68320511,419.37593496000045,54106.73187456 2025-10-26,04:27:47.000,299,11065511,-795,0,1761452866,13331.609105699994,419.34068931000365,54106.61309352 2025-10-26,04:27:48.000,299,11065492,-795,0,1761452867,13331.642787249999,419.43937713000196,54106.696938960005 2025-10-26,04:27:49.000,299,11065499,-795,0,1761452868,13331.588896769994,419.3970823499985,54106.54322232 2025-10-26,04:27:50.000,299,11065480,-795,0,1761452869,13331.501324739998,419.3829840899998,54106.20085344 2025-10-26,04:27:51.000,299,11065487,-795,0,1761452870,13331.63605093999,419.39003321999917,54106.3964928 2025-10-26,04:27:52.000,299,11065460,-795,0,1761452871,13331.575424149989,419.39003321999917,54106.27771176 2025-10-26,04:27:53.000,299,11065427,-795,0,1761452872,13331.622578319999,419.4323280000026,54106.64104200001 2025-10-26,04:27:54.000,299,11065478,-795,0,1761452873,13331.63605093999,419.46052452000004,54106.68296472 2025-10-26,04:27:55.000,299,11065497,-795,0,1761452874,13331.609105699994,419.3970823499985,54106.70392608 2025-10-26,04:27:56.000,299,11065491,-795,0,1761452875,13331.548478909994,419.3829840899998,54106.45238976001 2025-10-26,04:27:57.000,299,11065531,-795,0,1761452876,13331.407016399993,419.36183670000173,54106.47335112001 2025-10-26,04:27:58.000,299,11065481,-795,0,1761452877,13331.609105699994,419.4182297400039,54106.63405488 2025-10-26,04:27:59.000,299,11065459,-795,0,1761452878,13331.467643189993,419.347738440003,54106.27771176 2025-10-26,04:28:00.000,299,11065418,-795,0,1761452879,13331.427225329993,419.32659104999766,54106.03316256 2025-10-26,04:28:01.000,299,11065465,-755,0,1761452880,13331.501324739998,419.34068931000365,54106.312647360006 2025-10-26,04:28:02.000,299,11065500,-795,0,1761452881,13331.535006289989,419.36183670000173,54106.65501624 2025-10-26,04:28:03.000,299,11065459,-795,0,1761452882,13331.528269979994,419.34068931000365,54106.73886168001 2025-10-26,04:28:04.000,299,11065483,-795,0,1761452883,13331.535006289989,419.37593496000045,54106.72488744 2025-10-26,04:28:05.000,299,11065509,-795,0,1761452884,13331.481115809998,419.31249278999894,54106.56418368 2025-10-26,04:28:06.000,299,11065471,-795,0,1761452885,13331.454170569988,419.32659104999766,54106.648029120006 2025-10-26,04:28:07.000,299,11065442,-795,0,1761452886,13331.561951529999,419.2701980100028,54106.466364 2025-10-26,04:28:08.000,299,11065462,-795,0,1761452887,13331.588896769994,419.25609975000407,54106.466364 2025-10-26,04:28:09.000,299,11065474,-795,0,1761452888,13331.61584200999,419.2420014899981,54106.55020944001 2025-10-26,04:28:10.000,299,11065491,-795,0,1761452889,13331.501324739998,419.2067558400013,54106.578157920005 2025-10-26,04:28:11.000,299,11065490,-795,0,1761452890,13331.582160459999,419.2420014899981,54106.6759776 2025-10-26,04:28:12.000,299,11065496,-795,0,1761452891,13331.588896769994,419.19265758000256,54106.71790032001 2025-10-26,04:28:13.000,299,11065484,-795,0,1761452892,13331.669732489994,419.2067558400013,54106.85764272001 2025-10-26,04:28:14.000,299,11065497,-795,0,1761452893,13331.65625986999,419.1856084500032,54106.93450104001 2025-10-26,04:28:15.000,299,11065503,-795,0,1761452894,13331.65625986999,419.17855932000384,54106.70392608 2025-10-26,04:28:16.000,299,11065497,-795,0,1761452895,13331.602369389999,419.1574119299985,54106.43142840001 2025-10-26,04:28:17.000,299,11065474,-795,0,1761452896,13331.649523559994,419.1362645400004,54106.63405488 2025-10-26,04:28:18.000,299,11065475,-795,0,1761452897,13331.622578319999,419.2067558400013,54106.627067760004 2025-10-26,04:28:19.000,299,11065469,-795,0,1761452898,13331.669732489994,419.2067558400013,54106.89956544 2025-10-26,04:28:20.000,299,11065505,-795,0,1761452899,13331.494588429989,419.15036279999913,54106.55719656 2025-10-26,04:28:21.000,299,11065484,-795,0,1761452900,13331.568687839994,419.17855932000384,54106.80873288001 2025-10-26,04:28:22.000,299,11065506,-795,0,1761452901,13331.595633079989,419.1997067100019,54106.89956544 2025-10-26,04:28:23.000,299,11065483,-795,0,1761452902,13331.649523559994,419.19265758000256,54106.9205268 2025-10-26,04:28:24.000,299,11065487,-795,0,1761452903,13331.65625986999,419.1856084500032,54106.648029120006 2025-10-26,04:28:25.000,299,11065435,-795,0,1761452904,13331.575424149989,419.15036279999913,54106.529248080005 2025-10-26,04:28:26.000,299,11065472,-795,0,1761452905,13331.535006289989,419.1715101900045,54106.62008064001 2025-10-26,04:28:27.000,299,11065467,-795,0,1761452906,13331.609105699994,419.1856084500032,54106.85764272001 2025-10-26,04:28:28.000,299,11065447,-795,0,1761452907,13331.568687839994,419.2208541,54106.83668136001 2025-10-26,04:28:29.000,299,11065463,-795,0,1761452908,13331.474379499989,419.16446105999785,54106.696938960005 2025-10-26,04:28:30.000,299,11065437,-795,0,1761452909,13331.481115809998,419.17855932000384,54106.55719656 2025-10-26,04:28:31.000,299,11065478,-795,0,1761452910,13331.528269979994,419.2067558400013,54106.59911928001 2025-10-26,04:28:32.000,299,11065460,-795,0,1761452911,13331.622578319999,419.2067558400013,54106.68296472 2025-10-26,04:28:33.000,299,11065477,-795,0,1761452912,13331.61584200999,419.1715101900045,54106.50129960001 2025-10-26,04:28:34.000,299,11065517,-795,0,1761452913,13331.582160459999,419.2208541,54106.51527384 2025-10-26,04:28:35.000,299,11065508,-795,0,1761452914,13331.575424149989,419.14331366999977,54106.459376880004 2025-10-26,04:28:36.000,299,11065441,-795,0,1761452915,13331.494588429989,419.22790322999936,54106.6759776 2025-10-26,04:28:37.000,299,11065496,-795,0,1761452916,13331.629314629994,419.21380497000064,54106.8506556 2025-10-26,04:28:38.000,299,11065476,-795,0,1761452917,13331.642787249999,419.25609975000407,54106.95546240001 2025-10-26,04:28:39.000,299,11065463,-795,0,1761452918,13331.642787249999,419.22790322999936,54106.89257832 2025-10-26,04:28:40.000,299,11065458,-795,0,1761452919,13331.467643189993,419.17855932000384,54106.52226096001 2025-10-26,04:28:41.000,299,11065468,-795,0,1761452920,13331.561951529999,419.19265758000256,54106.43142840001 2025-10-26,04:28:42.000,299,11065520,-795,0,1761452921,13331.602369389999,419.1997067100019,54106.466364 2025-10-26,04:28:43.000,299,11065504,-795,0,1761452922,13331.561951529999,419.2420014899981,54106.34758296 2025-10-26,04:28:44.000,299,11065478,-795,0,1761452923,13331.487852119993,419.29134540000086,54106.66200336 2025-10-26,04:28:45.000,299,11065447,-795,0,1761452924,13331.582160459999,419.2701980100028,54106.7109132 2025-10-26,04:28:46.000,299,11065483,-795,0,1761452925,13331.521533669998,419.2842962700015,54106.696938960005 2025-10-26,04:28:47.000,299,11065491,-795,0,1761452926,13331.662996179999,419.31249278999894,54106.83668136001 2025-10-26,04:28:48.000,299,11065466,-795,0,1761452927,13331.629314629994,419.32659104999766,54106.87161696 2025-10-26,04:28:49.000,299,11065485,-795,0,1761452928,13331.65625986999,419.32659104999766,54106.55020944001 2025-10-26,04:28:50.000,299,11065485,-795,0,1761452929,13331.494588429989,419.2490506200047,54106.23578904001 2025-10-26,04:28:51.000,299,11065496,-795,0,1761452930,13331.467643189993,419.2983945300002,54106.47335112001 2025-10-26,04:28:52.000,299,11065482,-795,0,1761452931,13331.494588429989,419.32659104999766,54106.696938960005 2025-10-26,04:28:53.000,299,11065480,-795,0,1761452932,13331.528269979994,419.3688858300011,54106.94847528 2025-10-26,04:28:54.000,299,11065442,-795,0,1761452933,13331.555215219989,419.3970823499985,54107.00437224001 2025-10-26,04:28:55.000,299,11065490,-795,0,1761452934,13331.494588429989,419.36183670000173,54106.93450104001 2025-10-26,04:28:56.000,299,11065512,-795,0,1761452935,13331.373334849988,419.34068931000365,54106.73886168001 2025-10-26,04:28:57.000,299,11065434,-795,0,1761452936,13331.467643189993,419.3195419199983,54106.75283592 2025-10-26,04:28:58.000,299,11065519,-795,0,1761452937,13331.407016399993,419.2842962700015,54106.55020944001 2025-10-26,04:28:59.000,299,11065488,-795,0,1761452938,13331.386807469993,419.2983945300002,54106.57117080001 2025-10-26,04:29:00.000,299,11065494,-795,0,1761452939,13331.292499130002,419.2490506200047,54106.27072464 2025-10-26,04:29:01.000,299,11065499,-795,0,1761452940,13331.326180679993,419.3336401800043,54106.77379728 2025-10-26,04:29:02.000,299,11065495,-795,0,1761452941,13331.366598539993,419.2842962700015,54106.962449520004 2025-10-26,04:29:03.000,299,11065492,-795,0,1761452942,13331.393543779988,419.2631488800034,54106.95546240001 2025-10-26,04:29:04.000,299,11065503,-795,0,1761452943,13331.393543779988,419.2349523599987,54106.95546240001 2025-10-26,04:29:05.000,299,11065468,-795,0,1761452944,13331.299235439998,419.2631488800034,54106.66200336 2025-10-26,04:29:06.000,299,11065439,-795,0,1761452945,13331.319444369998,419.2067558400013,54106.51527384 2025-10-26,04:29:07.000,299,11065491,-795,0,1761452946,13331.292499130002,419.2420014899981,54106.648029120006 2025-10-26,04:29:08.000,299,11065480,-795,0,1761452947,13331.312708060002,419.16446105999785,54106.55020944001 2025-10-26,04:29:09.000,299,11065455,-795,0,1761452948,13331.177981859997,419.22790322999936,54106.64104200001 2025-10-26,04:29:10.000,299,11065485,-795,0,1761452949,13331.144300309992,419.21380497000064,54106.37553144 2025-10-26,04:29:11.000,299,11065469,-795,0,1761452950,13331.225136029992,419.2490506200047,54106.7807844 2025-10-26,04:29:12.000,299,11065474,-795,0,1761452951,13331.285762819993,419.2490506200047,54106.87860408 2025-10-26,04:29:13.000,299,11065458,-795,0,1761452952,13331.231872340002,419.2631488800034,54106.77379728 2025-10-26,04:29:14.000,299,11065513,-795,0,1761452953,13331.211663410002,419.2208541,54106.50828672 2025-10-26,04:29:15.000,299,11065473,-795,0,1761452954,13331.164509239992,419.2208541,54106.27771176 2025-10-26,04:29:16.000,299,11065485,-795,0,1761452955,13331.124091379992,419.2208541,54106.34758296 2025-10-26,04:29:17.000,299,11065497,-795,0,1761452956,13331.211663410002,419.2208541,54106.55719656 2025-10-26,04:29:18.000,299,11065479,-795,0,1761452957,13331.184718169992,419.22790322999936,54106.87161696 2025-10-26,04:29:19.000,299,11065495,-795,0,1761452958,13331.171245550002,419.2420014899981,54106.7807844 2025-10-26,04:29:20.000,299,11065470,-795,0,1761452959,13331.036519349997,419.17855932000384,54106.33360872001 2025-10-26,04:29:21.000,299,11065451,-795,0,1761452960,13331.063464589992,419.21380497000064,54106.5362352 2025-10-26,04:29:22.000,299,11065421,-755,0,1761452961,13331.076937209997,419.22790322999936,54106.55719656 2025-10-26,04:29:23.000,299,11065492,-795,0,1761452962,13331.070200900002,419.1715101900045,54106.51527384 2025-10-26,04:29:24.000,299,11065467,-795,0,1761452963,13331.049991970001,419.17855932000384,54106.459376880004 2025-10-26,04:29:25.000,299,11065514,-795,0,1761452964,13330.928738390001,419.1856084500032,54106.27072464 2025-10-26,04:29:26.000,299,11065484,-795,0,1761452965,13330.948947320001,419.2420014899981,54106.70392608 2025-10-26,04:29:27.000,299,11065486,-795,0,1761452966,13331.002837799992,419.2349523599987,54106.73187456 2025-10-26,04:29:28.000,299,11065497,-795,0,1761452967,13330.975892559996,419.2490506200047,54106.80873288001 2025-10-26,04:29:29.000,299,11065427,-795,0,1761452968,13330.922002079991,419.19265758000256,54106.73187456 2025-10-26,04:29:30.000,299,11065462,-795,0,1761452969,13330.76033063999,419.19265758000256,54106.41745416 2025-10-26,04:29:31.000,299,11065495,-795,0,1761452970,13330.874847909996,419.19265758000256,54106.3266216 2025-10-26,04:29:32.000,299,11065480,-795,0,1761452971,13330.88832053,419.2420014899981,54106.31963448 2025-10-26,04:29:33.000,299,11065493,-795,0,1761452972,13330.928738390001,419.2490506200047,54106.49431248 2025-10-26,04:29:34.000,299,11065508,-795,0,1761452973,13330.955683629996,419.2420014899981,54106.68995184001 2025-10-26,04:29:35.000,299,11065469,-795,0,1761452974,13330.915265769996,419.2701980100028,54106.80873288001 2025-10-26,04:29:36.000,299,11065497,-795,0,1761452975,13330.915265769996,419.2631488800034,54106.73187456 2025-10-26,04:29:37.000,299,11065424,-795,0,1761452976,13330.942211009991,419.2490506200047,54106.72488744 2025-10-26,04:29:38.000,299,11065511,-795,0,1761452977,13330.948947320001,419.2490506200047,54106.77379728 2025-10-26,04:29:39.000,299,11065471,-795,0,1761452978,13330.922002079991,419.27724714000215,54106.66200336 2025-10-26,04:29:40.000,299,11065539,-795,0,1761452979,13330.794012189996,419.2631488800034,54106.0820724 2025-10-26,04:29:41.000,299,11065424,-795,0,1761452980,13330.861375289991,419.29134540000086,54106.3266216 2025-10-26,04:29:42.000,299,11065502,-795,0,1761452981,13330.935474699996,419.29134540000086,54106.47335112001 2025-10-26,04:29:43.000,299,11065501,-795,0,1761452982,13330.935474699996,419.347738440003,54106.77379728 2025-10-26,04:29:44.000,299,11065464,-795,0,1761452983,13330.895056839996,419.3547875700024,54106.696938960005 2025-10-26,04:29:45.000,299,11065470,-555,0,1761452984,13330.753594329995,419.37593496000045,54106.466364 2025-10-26,04:29:46.000,299,11065440,-795,0,1761452985,13330.88832053,419.32659104999766,54106.6759776 2025-10-26,04:29:47.000,299,11065482,-795,0,1761452986,13330.901793149991,419.37593496000045,54106.75283592 2025-10-26,04:29:48.000,299,11065517,-795,0,1761452987,13330.8681116,419.32659104999766,54106.43841552 2025-10-26,04:29:49.000,299,11065516,-795,0,1761452988,13330.69970384999,419.31249278999894,54106.28469888001 2025-10-26,04:29:50.000,299,11065450,-795,0,1761452989,13330.6660223,419.2701980100028,54106.06111104 2025-10-26,04:29:51.000,299,11065482,-795,0,1761452990,13330.74685802,419.347738440003,54106.578157920005 2025-10-26,04:29:52.000,299,11065516,-795,0,1761452991,13330.80748481,419.3336401800043,54106.66200336 2025-10-26,04:29:53.000,299,11065456,-795,0,1761452992,13330.753594329995,419.347738440003,54106.68296472 2025-10-26,04:29:54.000,299,11065504,-795,0,1761452993,13330.74012170999,419.31249278999894,54106.63405488 2025-10-26,04:29:55.000,299,11065447,-795,0,1761452994,13330.672758609995,419.31249278999894,54106.578157920005 2025-10-26,04:29:56.000,299,11065486,-795,0,1761452995,13330.58518658,419.2631488800034,54106.15893072 2025-10-26,04:29:57.000,299,11065508,-795,0,1761452996,13330.713176469995,419.34068931000365,54106.31963448 2025-10-26,04:29:58.000,299,11065470,-795,0,1761452997,13330.76033063999,419.2490506200047,54106.36854432 2025-10-26,04:29:59.000,299,11065483,-795,0,1761452998,13330.69970384999,419.31249278999894,54106.27771176 2025-10-26,04:30:00.000,299,11065432,-795,0,1761452999,13330.62560444,419.25609975000407,54106.29867312 2025-10-26,04:30:01.000,299,11065444,-795,0,1761453000,13330.62560444,419.2701980100028,54106.480338240006 2025-10-26,04:30:02.000,299,11065413,-795,0,1761453001,13330.692967539995,419.2701980100028,54106.54322232 2025-10-26,04:30:03.000,299,11065419,-795,0,1761453002,13330.68623123,419.3054436599996,54106.61309352 2025-10-26,04:30:04.000,299,11065476,-795,0,1761453003,13330.632340749995,419.2490506200047,54106.55719656 2025-10-26,04:30:05.000,299,11065510,-795,0,1761453004,13330.531296099995,419.2208541,54106.13796936001 2025-10-26,04:30:06.000,299,11065487,-795,0,1761453005,13330.63907705999,419.1997067100019,54106.28469888001 2025-10-26,04:30:07.000,299,11065459,-795,0,1761453006,13330.61886812999,419.2349523599987,54106.3266216 2025-10-26,04:30:08.000,299,11065451,-795,0,1761453007,13330.652549679995,419.2631488800034,54106.648029120006 2025-10-26,04:30:09.000,299,11065451,-795,0,1761453008,13330.60539551,419.25609975000407,54106.6061064 2025-10-26,04:30:10.000,299,11065482,-795,0,1761453009,13330.45719668999,419.19265758000256,54106.28469888001 2025-10-26,04:30:11.000,299,11065502,-795,0,1761453010,13330.551505029995,419.2420014899981,54106.36854432 2025-10-26,04:30:12.000,299,11065490,-795,0,1761453011,13330.551505029995,419.2208541,54106.466364 2025-10-26,04:30:13.000,299,11065520,-795,0,1761453012,13330.64581337,419.2420014899981,54106.45238976001 2025-10-26,04:30:14.000,299,11065492,-795,0,1761453013,13330.68623123,419.21380497000064,54106.466364 2025-10-26,04:30:15.000,299,11065515,-795,0,1761453014,13330.59865919999,419.2490506200047,54106.37553144 2025-10-26,04:30:16.000,299,11065489,-795,0,1761453015,13330.61886812999,419.2631488800034,54106.361557200005 2025-10-26,04:30:17.000,299,11065372,-795,0,1761453016,13330.64581337,419.31249278999894,54106.71790032001 2025-10-26,04:30:18.000,299,11065484,-795,0,1761453017,13330.632340749995,419.29134540000086,54106.7109132 2025-10-26,04:30:19.000,299,11065455,-795,0,1761453018,13330.591922889995,419.3195419199983,54106.63405488 2025-10-26,04:30:20.000,299,11065470,-795,0,1761453019,13330.450460379994,419.27724714000215,54106.37553144 2025-10-26,04:30:21.000,299,11065497,-795,0,1761453020,13330.470669309994,419.3336401800043,54106.54322232 2025-10-26,04:30:22.000,299,11065522,-795,0,1761453021,13330.55824133999,419.2842962700015,54106.33360872001 2025-10-26,04:30:23.000,299,11065523,-795,0,1761453022,13330.571713959995,419.3054436599996,54106.43841552 2025-10-26,04:30:24.000,299,11065490,-795,0,1761453023,13330.591922889995,419.32659104999766,54106.45238976001 2025-10-26,04:30:25.000,299,11065416,-795,0,1761453024,13330.51782347999,419.3829840899998,54106.70392608 2025-10-26,04:30:26.000,299,11065502,-795,0,1761453025,13330.45719668999,419.31249278999894,54106.6061064 2025-10-26,04:30:27.000,299,11065431,-795,0,1761453026,13330.51782347999,419.36183670000173,54106.58514504 2025-10-26,04:30:28.000,299,11065513,-795,0,1761453027,13330.551505029995,419.3336401800043,54106.63405488 2025-10-26,04:30:29.000,299,11065511,-795,0,1761453028,13330.531296099995,419.3547875700024,54106.68296472 2025-10-26,04:30:30.000,299,11065496,-795,0,1761453029,13330.389833589994,419.2983945300002,54106.01918832001 2025-10-26,04:30:31.000,299,11065470,-795,0,1761453030,13330.50435086,419.3336401800043,54106.23578904001 2025-10-26,04:30:32.000,299,11065476,-795,0,1761453031,13330.55824133999,419.347738440003,54106.35457008001 2025-10-26,04:30:33.000,299,11065380,-795,0,1761453032,13330.47740561999,419.42527887000324,54106.42444128001 2025-10-26,04:30:34.000,299,11065503,-795,0,1761453033,13330.551505029995,419.3688858300011,54106.648029120006 2025-10-26,04:30:35.000,299,11065481,-795,0,1761453034,13330.43698775999,419.4182297400039,54106.47335112001 2025-10-26,04:30:36.000,299,11065476,-795,0,1761453035,13330.410042519994,419.3829840899998,54106.56418368 2025-10-26,04:30:37.000,299,11065494,-795,0,1761453036,13330.50435086,419.4111806100045,54106.66200336 2025-10-26,04:30:38.000,299,11065485,-795,0,1761453037,13330.531296099995,419.39003321999917,54106.59911928001 2025-10-26,04:30:39.000,299,11065450,-795,0,1761453038,13330.470669309994,419.3970823499985,54106.36854432 2025-10-26,04:30:40.000,299,11065450,-795,0,1761453039,13330.376360969989,419.34068931000365,54105.98425272 2025-10-26,04:30:41.000,299,11065466,-795,0,1761453040,13330.48414193,419.39003321999917,54106.17989208 2025-10-26,04:30:42.000,299,11065410,-795,0,1761453041,13330.443724069999,419.46052452000004,54106.55719656 2025-10-26,04:30:43.000,299,11065491,-795,0,1761453042,13330.45719668999,419.4957701700041,54106.66200336 2025-10-26,04:30:44.000,299,11065498,-795,0,1761453043,13330.51782347999,419.4675736499994,54106.592132159996 2025-10-26,04:30:45.000,299,11065469,-795,0,1761453044,13330.349415729994,419.47462277999875,54106.45238976001 2025-10-26,04:30:46.000,299,11065454,-795,0,1761453045,13330.376360969989,419.46052452000004,54106.20085344 2025-10-26,04:30:47.000,299,11065470,-795,0,1761453046,13330.51782347999,419.4816719099981,54106.35457008001 2025-10-26,04:30:48.000,299,11065472,-795,0,1761453047,13330.51782347999,419.52396669000154,54106.34059584 2025-10-26,04:30:49.000,299,11065453,-795,0,1761453048,13330.450460379994,419.50281930000347,54106.31963448 2025-10-26,04:30:50.000,299,11065526,-795,0,1761453049,13330.349415729994,419.47462277999875,54106.17989208 2025-10-26,04:30:51.000,299,11065471,-795,0,1761453050,13330.450460379994,419.52396669000154,54106.45238976001 2025-10-26,04:30:52.000,299,11065466,-795,0,1761453051,13330.47740561999,419.5098684300028,54106.48732536 2025-10-26,04:30:53.000,299,11065471,-795,0,1761453052,13330.55824133999,419.4816719099981,54106.73187456 2025-10-26,04:30:54.000,299,11065498,-795,0,1761453053,13330.63907705999,419.46052452000004,54106.794758640004 2025-10-26,04:30:55.000,299,11065498,-795,0,1761453054,13330.61886812999,419.48872104000475,54106.480338240006 2025-10-26,04:30:56.000,299,11065488,-795,0,1761453055,13330.59865919999,419.4534753900007,54106.25675040001 2025-10-26,04:30:57.000,299,11065486,-795,0,1761453056,13330.64581337,419.4323280000026,54106.42444128001 2025-10-26,04:30:58.000,299,11065476,-795,0,1761453057,13330.57845026999,419.42527887000324,54106.41745416 2025-10-26,04:30:59.000,299,11065475,-795,0,1761453058,13330.56497765,419.4464262600013,54106.62008064001 2025-10-26,04:31:00.000,299,11065473,-795,0,1761453059,13330.51782347999,419.39003321999917,54106.459376880004 2025-10-26,04:31:01.000,299,11065517,-795,0,1761453060,13330.56497765,419.42527887000324,54106.648029120006 2025-10-26,04:31:02.000,299,11065505,-795,0,1761453061,13330.56497765,419.4182297400039,54106.72488744 2025-10-26,04:31:03.000,299,11065467,-795,0,1761453062,13330.64581337,419.37593496000045,54106.7807844 2025-10-26,04:31:04.000,299,11065490,-795,0,1761453063,13330.571713959995,419.3547875700024,54106.26373752001 2025-10-26,04:31:05.000,299,11065508,-795,0,1761453064,13330.52455979,419.36183670000173,54106.17989208 2025-10-26,04:31:06.000,299,11065446,-795,0,1761453065,13330.56497765,419.3688858300011,54106.31963448 2025-10-26,04:31:07.000,299,11065458,-795,0,1761453066,13330.612131819995,419.4182297400039,54106.71790032001 2025-10-26,04:31:08.000,299,11065510,-795,0,1761453067,13330.55824133999,419.4464262600013,54106.71790032001 2025-10-26,04:31:09.000,299,11065451,-795,0,1761453068,13330.511087169994,419.3970823499985,54106.592132159996 2025-10-26,04:31:10.000,299,11065497,-795,0,1761453069,13330.450460379994,419.4464262600013,54106.44540264 2025-10-26,04:31:11.000,299,11065462,-795,0,1761453070,13330.53803240999,419.4816719099981,54106.66899048001 2025-10-26,04:31:12.000,299,11065463,-795,0,1761453071,13330.551505029995,419.48872104000475,54106.30566024001 2025-10-26,04:31:13.000,299,11065465,-795,0,1761453072,13330.531296099995,419.46052452000004,54106.37553144 2025-10-26,04:31:14.000,299,11065470,-795,0,1761453073,13330.53803240999,419.52396669000154,54106.31963448 2025-10-26,04:31:15.000,299,11065496,-795,0,1761453074,13330.470669309994,419.4816719099981,54106.36854432 2025-10-26,04:31:16.000,299,11065509,-795,0,1761453075,13330.463932999999,419.5169175600022,54106.51527384 2025-10-26,04:31:17.000,299,11065448,-795,0,1761453076,13330.571713959995,419.53806495000026,54106.66200336 2025-10-26,04:31:18.000,299,11065512,-795,0,1761453077,13330.64581337,419.57331060000433,54106.73187456 2025-10-26,04:31:19.000,299,11065495,-795,0,1761453078,13330.551505029995,419.5803597300037,54106.62008064001 2025-10-26,04:31:20.000,299,11065465,-795,0,1761453079,13330.511087169994,419.5451140799996,54106.38251856001 2025-10-26,04:31:21.000,299,11065451,-795,0,1761453080,13330.56497765,419.5662614699977,54106.1519436 2025-10-26,04:31:22.000,299,11065469,-795,0,1761453081,13330.612131819995,419.60150712000177,54106.23578904001 2025-10-26,04:31:23.000,299,11065482,-795,0,1761453082,13330.63907705999,419.58740886000305,54106.36854432 2025-10-26,04:31:24.000,299,11065486,-795,0,1761453083,13330.6660223,419.62265450999985,54106.70392608 2025-10-26,04:31:25.000,299,11065451,-795,0,1761453084,13330.571713959995,419.60855625000113,54106.627067760004 2025-10-26,04:31:26.000,299,11065499,-795,0,1761453085,13330.59865919999,419.68609668000136,54106.592132159996 2025-10-26,04:31:27.000,299,11065514,-795,0,1761453086,13330.67949491999,419.65085103000456,54106.66899048001 2025-10-26,04:31:28.000,299,11065483,-795,0,1761453087,13330.71991277999,419.70724406999943,54106.794758640004 2025-10-26,04:31:29.000,299,11065482,-795,0,1761453088,13330.713176469995,419.6649492900033,54106.49431248 2025-10-26,04:31:30.000,299,11065448,-795,0,1761453089,13330.55824133999,419.60150712000177,54106.06111104 2025-10-26,04:31:31.000,299,11065458,-795,0,1761453090,13330.55824133999,419.6579001600039,54106.25675040001 2025-10-26,04:31:32.000,299,11065463,-795,0,1761453091,13330.62560444,419.67199842000264,54106.5362352 2025-10-26,04:31:33.000,299,11065507,-795,0,1761453092,13330.69970384999,419.74953885000286,54106.7807844 2025-10-26,04:31:34.000,299,11065490,-795,0,1761453093,13330.692967539995,419.791833629999,54106.913539680005 2025-10-26,04:31:35.000,299,11065497,-795,0,1761453094,13330.672758609995,419.80593188999774,54106.927513919996 2025-10-26,04:31:36.000,299,11065485,-795,0,1761453095,13330.65928598999,419.7565879800022,54106.71790032001 2025-10-26,04:31:37.000,299,11065421,-795,0,1761453096,13330.692967539995,419.7636371100016,54106.65501624 2025-10-26,04:31:38.000,299,11065491,-795,0,1761453097,13330.632340749995,419.8129810200044,54106.49431248 2025-10-26,04:31:39.000,299,11065510,-795,0,1761453098,13330.612131819995,419.78478449999966,54106.49431248 2025-10-26,04:31:40.000,299,11065534,-795,0,1761453099,13330.54476872,419.7424897200035,54106.25675040001 2025-10-26,04:31:41.000,299,11065514,-795,0,1761453100,13330.59865919999,419.83412841000245,54106.73187456 2025-10-26,04:31:42.000,299,11065467,-795,0,1761453101,13330.612131819995,419.8411775400018,54106.95546240001 2025-10-26,04:31:43.000,299,11065436,-795,0,1761453102,13330.652549679995,419.8129810200044,54106.94847528 2025-10-26,04:31:44.000,299,11065467,-795,0,1761453103,13330.62560444,419.8129810200044,54106.927513919996 2025-10-26,04:31:45.000,299,11065460,-795,0,1761453104,13330.54476872,419.74953885000286,54106.648029120006 2025-10-26,04:31:46.000,299,11065487,-795,0,1761453105,13330.59865919999,419.7424897200035,54106.43841552 2025-10-26,04:31:47.000,299,11065445,-795,0,1761453106,13330.490878239994,419.77068624000094,54106.24976328 2025-10-26,04:31:48.000,299,11065471,-795,0,1761453107,13330.571713959995,419.7988827599984,54106.5362352 2025-10-26,04:31:49.000,299,11065469,-795,0,1761453108,13330.54476872,419.84822667000117,54106.8506556 2025-10-26,04:31:50.000,299,11065507,-795,0,1761453109,13330.47740561999,419.8129810200044,54106.75283592 2025-10-26,04:31:51.000,299,11065478,-795,0,1761453110,13330.511087169994,419.8129810200044,54106.82270712 2025-10-26,04:31:52.000,299,11065475,-795,0,1761453111,13330.49761454999,419.8623249299999,54106.9205268 2025-10-26,04:31:53.000,299,11065445,-795,0,1761453112,13330.463932999999,419.83412841000245,54106.84366848 2025-10-26,04:31:54.000,299,11065490,-795,0,1761453113,13330.443724069999,419.8129810200044,54106.65501624 2025-10-26,04:31:55.000,299,11065483,-795,0,1761453114,13330.342679419999,419.7988827599984,54106.312647360006 2025-10-26,04:31:56.000,299,11065510,-795,0,1761453115,13330.342679419999,419.7988827599984,54106.30566024001 2025-10-26,04:31:57.000,299,11065488,-795,0,1761453116,13330.410042519994,419.84822667000117,54106.57117080001 2025-10-26,04:31:58.000,299,11065521,-795,0,1761453117,13330.41677882999,419.86937405999925,54106.94847528 2025-10-26,04:31:59.000,299,11065503,-795,0,1761453118,13330.430251449994,419.84822667000117,54106.89257832 2025-10-26,04:32:00.000,299,11065488,-795,0,1761453119,13330.268580009993,419.7988827599984,54106.59911928001 2025-10-26,04:32:01.000,299,11065507,-795,0,1761453120,13330.389833589994,419.82003015000373,54106.84366848 2025-10-26,04:32:02.000,299,11065405,-795,0,1761453121,13330.369624659994,419.83412841000245,54106.70392608 2025-10-26,04:32:03.000,299,11065465,-795,0,1761453122,13330.362888349999,419.8411775400018,54106.578157920005 2025-10-26,04:32:04.000,299,11065507,-795,0,1761453123,13330.356152039989,419.83412841000245,54106.627067760004 2025-10-26,04:32:05.000,299,11065485,-795,0,1761453124,13330.261843699998,419.8411775400018,54106.29867312 2025-10-26,04:32:06.000,299,11065498,-795,0,1761453125,13330.329206799994,419.8764231899986,54106.89257832 2025-10-26,04:32:07.000,299,11065497,-795,0,1761453126,13330.389833589994,419.8764231899986,54106.983410880006 2025-10-26,04:32:08.000,299,11065481,-795,0,1761453127,13330.362888349999,419.9116688400027,54106.983410880006 2025-10-26,04:32:09.000,299,11065420,-795,0,1761453128,13330.261843699998,419.9046197100033,54106.68296472 2025-10-26,04:32:10.000,299,11065487,-795,0,1761453129,13330.174271669988,419.82003015000373,54106.627067760004 2025-10-26,04:32:11.000,299,11065462,-795,0,1761453130,13330.234898459988,419.8552758000005,54106.52226096001 2025-10-26,04:32:12.000,299,11065490,-795,0,1761453131,13330.187744289993,419.8270792800031,54106.43142840001 2025-10-26,04:32:13.000,299,11065447,-795,0,1761453132,13330.181007979998,419.86937405999925,54106.49431248 2025-10-26,04:32:14.000,299,11065464,-795,0,1761453133,13330.241634769998,419.9257671000014,54106.93450104001 2025-10-26,04:32:15.000,299,11065532,-795,0,1761453134,13330.308997869994,419.9116688400027,54107.04629496 2025-10-26,04:32:16.000,299,11065491,-795,0,1761453135,13330.295525249989,419.9116688400027,54107.05328208001 2025-10-26,04:32:17.000,299,11065427,-795,0,1761453136,13330.207953219993,419.9116688400027,54106.815720000006 2025-10-26,04:32:18.000,299,11065509,-795,0,1761453137,13330.187744289993,419.8905214500046,54106.82969424 2025-10-26,04:32:19.000,299,11065405,-795,0,1761453138,13330.207953219993,419.89757058000396,54106.7807844 2025-10-26,04:32:20.000,299,11065493,-795,0,1761453139,13330.194480599988,419.8623249299999,54106.44540264 2025-10-26,04:32:21.000,299,11065514,-795,0,1761453140,13330.221425839998,419.8764231899986,54106.648029120006 2025-10-26,04:32:22.000,299,11065524,-795,0,1761453141,13330.275316319989,419.8552758000005,54106.82969424 2025-10-26,04:32:23.000,299,11065453,-795,0,1761453142,13330.295525249989,419.93281623000075,54107.13712752 2025-10-26,04:32:24.000,299,11065480,-795,0,1761453143,13330.241634769998,419.9046197100033,54107.11616616 2025-10-26,04:32:25.000,299,11065397,-795,0,1761453144,13330.248371079993,419.9116688400027,54106.83668136001 2025-10-26,04:32:26.000,299,11065482,-795,0,1761453145,13330.255107389989,419.8905214500046,54106.990398 2025-10-26,04:32:27.000,299,11065511,-795,0,1761453146,13330.248371079993,419.8764231899986,54107.0602692 2025-10-26,04:32:28.000,299,11065450,-795,0,1761453147,13330.234898459988,419.8411775400018,54106.73886168001 2025-10-26,04:32:29.000,299,11065467,-795,0,1761453148,13330.127117499993,419.8552758000005,54106.61309352 2025-10-26,04:32:30.000,299,11065505,-795,0,1761453149,13330.100172259998,419.80593188999774,54106.410467040005 2025-10-26,04:32:31.000,299,11065464,-795,0,1761453150,13330.255107389989,419.88347231999796,54107.00437224001 2025-10-26,04:32:32.000,299,11065531,-795,0,1761453151,13330.241634769998,419.9116688400027,54107.13712752 2025-10-26,04:32:33.000,299,11065442,-795,0,1761453152,13330.228162149993,419.8905214500046,54106.96943664 2025-10-26,04:32:34.000,299,11065441,-795,0,1761453153,13330.106908569993,419.9046197100033,54106.759823039996 2025-10-26,04:32:35.000,299,11065424,-795,0,1761453154,13330.093435950002,419.8411775400018,54106.76681016001 2025-10-26,04:32:36.000,299,11065472,-795,0,1761453155,13330.167535359993,419.8552758000005,54106.627067760004 2025-10-26,04:32:37.000,299,11065505,-795,0,1761453156,13330.073227020002,419.8905214500046,54106.480338240006 2025-10-26,04:32:38.000,299,11065465,-795,0,1761453157,13330.079963329998,419.84822667000117,54106.58514504 2025-10-26,04:32:39.000,299,11065494,-795,0,1761453158,13330.154062739988,419.88347231999796,54106.9205268 2025-10-26,04:32:40.000,299,11065507,-795,0,1761453159,13329.965446059992,419.8623249299999,54106.66899048001 2025-10-26,04:32:41.000,299,11065487,-795,0,1761453160,13330.100172259998,419.8764231899986,54106.864629840005 2025-10-26,04:32:42.000,299,11065426,-795,0,1761453161,13330.073227020002,419.9257671000014,54106.87860408 2025-10-26,04:32:43.000,299,11065471,-795,0,1761453162,13330.073227020002,419.9257671000014,54106.913539680005 2025-10-26,04:32:44.000,299,11065516,-795,0,1761453163,13330.005863919992,419.91871797000204,54106.70392608 2025-10-26,04:32:45.000,299,11065503,-795,0,1761453164,13329.864401409992,419.89757058000396,54106.34758296 2025-10-26,04:32:46.000,299,11065467,-795,0,1761453165,13329.918291889997,419.9046197100033,54106.56418368 2025-10-26,04:32:47.000,299,11065507,-795,0,1761453166,13329.999127609997,419.9257671000014,54106.80174576 2025-10-26,04:32:48.000,299,11065415,-795,0,1761453167,13329.884610339992,419.9398653600001,54106.78777152001 2025-10-26,04:32:49.000,299,11065439,-795,0,1761453168,13329.931764510002,419.9610127499982,54106.97642376001 2025-10-26,04:32:50.000,299,11065464,-795,0,1761453169,13329.817247239997,419.8905214500046,54106.64104200001 2025-10-26,04:32:51.000,299,11065514,-795,0,1761453170,13329.877874029997,419.9116688400027,54106.70392608 2025-10-26,04:32:52.000,299,11065496,-795,0,1761453171,13329.904819269992,419.9116688400027,54106.80174576 2025-10-26,04:32:53.000,299,11065466,-795,0,1761453172,13329.803774619992,419.8905214500046,54106.47335112001 2025-10-26,04:32:54.000,299,11065457,-795,0,1761453173,13329.918291889997,419.89757058000396,54106.73187456 2025-10-26,04:32:55.000,299,11065522,-795,0,1761453174,13329.898082959997,419.88347231999796,54106.73886168001 2025-10-26,04:32:56.000,299,11065495,-795,0,1761453175,13329.877874029997,419.89757058000396,54106.913539680005 2025-10-26,04:32:57.000,299,11065484,-795,0,1761453176,13329.898082959997,419.8905214500046,54107.05328208001 2025-10-26,04:32:58.000,299,11065474,-795,0,1761453177,13329.911555580002,419.93281623000075,54107.05328208001 2025-10-26,04:32:59.000,299,11065511,-795,0,1761453178,13329.857665099997,419.93281623000075,54107.10917904 2025-10-26,04:33:00.000,299,11065522,-795,0,1761453179,13329.749884140001,419.8411775400018,54106.77379728 2025-10-26,04:33:01.000,299,11065462,-795,0,1761453180,13329.776829379996,419.9046197100033,54106.73187456 2025-10-26,04:33:02.000,299,11065492,-795,0,1761453181,13329.743147829991,419.8905214500046,54106.50129960001 2025-10-26,04:33:03.000,299,11065486,-795,0,1761453182,13329.871137720002,419.8623249299999,54106.89257832 2025-10-26,04:33:04.000,299,11065502,-795,0,1761453183,13329.864401409992,419.8905214500046,54107.22097296001 2025-10-26,04:33:05.000,299,11065489,-795,0,1761453184,13329.817247239997,419.88347231999796,54107.10917904 2025-10-26,04:33:06.000,299,11065494,-795,0,1761453185,13329.743147829991,419.88347231999796,54106.983410880006 2025-10-26,04:33:07.000,299,11065453,-795,0,1761453186,13329.716202589996,419.89757058000396,54106.93450104001 2025-10-26,04:33:08.000,299,11065508,-795,0,1761453187,13329.770093070001,419.9257671000014,54107.13712752 2025-10-26,04:33:09.000,299,11065497,-795,0,1761453188,13329.716202589996,419.93281623000075,54106.78777152001 2025-10-26,04:33:10.000,299,11065535,-795,0,1761453189,13329.594949009996,419.86937405999925,54106.42444128001 2025-10-26,04:33:11.000,299,11065493,-795,0,1761453190,13329.682521039991,419.9046197100033,54106.76681016001 2025-10-26,04:33:12.000,299,11065499,-795,0,1761453191,13329.615157939996,419.91871797000204,54106.71790032001 2025-10-26,04:33:13.000,299,11065440,-795,0,1761453192,13329.675784729996,419.9398653600001,54107.07424344001 2025-10-26,04:33:14.000,299,11065511,-795,0,1761453193,13329.662312109991,419.9751110100042,54106.99738512 2025-10-26,04:33:15.000,299,11065479,-795,0,1761453194,13329.62189424999,419.9892092700029,54106.983410880006 2025-10-26,04:33:16.000,299,11065487,-795,0,1761453195,13329.52084959999,419.9892092700029,54106.696938960005 2025-10-26,04:33:17.000,299,11065435,-795,0,1761453196,13329.493904359995,420.010356660001,54106.71790032001 2025-10-26,04:33:18.000,299,11065437,-795,0,1761453197,13329.574740079996,420.0456023099978,54106.696938960005 2025-10-26,04:33:19.000,299,11065507,-795,0,1761453198,13329.60842163,420.0385531799984,54106.68296472 2025-10-26,04:33:20.000,299,11065426,-795,0,1761453199,13329.3861234,420.01740579000034,54106.29867312 2025-10-26,04:33:21.000,299,11065466,-795,0,1761453200,13329.46695912,420.08084796000185,54106.90655256001 2025-10-26,04:33:22.000,299,11065443,-795,0,1761453201,13329.433277569995,420.1090444799993,54106.89257832 2025-10-26,04:33:23.000,299,11065495,-795,0,1761453202,13329.48043173999,420.1090444799993,54106.927513919996 2025-10-26,04:33:24.000,299,11065475,-795,0,1761453203,13329.42654126,420.1090444799993,54106.927513919996 2025-10-26,04:33:25.000,299,11065452,-795,0,1761453204,13329.35917815999,420.0878970900012,54106.83668136001 2025-10-26,04:33:26.000,299,11065495,-795,0,1761453205,13329.33896922999,420.1090444799993,54106.55719656 2025-10-26,04:33:27.000,299,11065501,-795,0,1761453206,13329.433277569995,420.123142739998,54106.696938960005 2025-10-26,04:33:28.000,299,11065488,-795,0,1761453207,13329.3861234,420.14429013000336,54106.696938960005 2025-10-26,04:33:29.000,299,11065470,-795,0,1761453208,13329.413068639995,420.1583883900021,54106.990398 2025-10-26,04:33:30.000,299,11065472,-795,0,1761453209,13329.17729778999,420.19363403999887,54106.62008064001 2025-10-26,04:33:31.000,299,11065480,-795,0,1761453210,13329.244660889999,420.2147814300042,54106.80174576 2025-10-26,04:33:32.000,299,11065511,-795,0,1761453211,13329.244660889999,420.20068316999823,54106.7807844 2025-10-26,04:33:33.000,299,11065456,-795,0,1761453212,13329.28507875,420.20773230000486,54107.00437224001 2025-10-26,04:33:34.000,299,11065485,-795,0,1761453213,13329.32549661,420.20068316999823,54106.66899048001 2025-10-26,04:33:35.000,299,11065492,-795,0,1761453214,13329.271606129994,420.20068316999823,54106.63405488 2025-10-26,04:33:36.000,299,11065490,-795,0,1761453215,13329.25813350999,420.1724866500008,54106.592132159996 2025-10-26,04:33:37.000,299,11065447,-795,0,1761453216,13329.291815059994,420.2147814300042,54106.962449520004 2025-10-26,04:33:38.000,299,11065452,-795,0,1761453217,13329.332232919995,420.2147814300042,54107.03930784 2025-10-26,04:33:39.000,299,11065457,-795,0,1761453218,13329.29855136999,420.22887969000294,54107.032320720005 2025-10-26,04:33:40.000,299,11065531,-795,0,1761453219,13329.143616239999,420.137241000004,54106.72488744 2025-10-26,04:33:41.000,299,11065511,-795,0,1761453220,13329.25813350999,420.2147814300042,54106.962449520004 2025-10-26,04:33:42.000,299,11065521,-795,0,1761453221,13329.30528768,420.1724866500008,54106.89257832 2025-10-26,04:33:43.000,299,11065539,-795,0,1761453222,13329.29855136999,420.16543752000143,54106.815720000006 2025-10-26,04:33:44.000,299,11065502,-755,0,1761453223,13329.29855136999,420.1865849099995,54106.7807844 2025-10-26,04:33:45.000,299,11065451,-795,0,1761453224,13329.21771564999,420.20068316999823,54106.64104200001 2025-10-26,04:33:46.000,299,11065472,-795,0,1761453225,13329.25813350999,420.2218305600036,54106.99738512 2025-10-26,04:33:47.000,299,11065493,-795,0,1761453226,13329.30528768,420.2359288200023,54107.08821768 2025-10-26,04:33:48.000,299,11065491,-795,0,1761453227,13329.30528768,420.2218305600036,54107.095204799996 2025-10-26,04:33:49.000,299,11065468,-795,0,1761453228,13329.116670999989,420.2359288200023,54106.89257832 2025-10-26,04:33:50.000,299,11065494,-795,0,1761453229,13329.143616239999,420.11609360999864,54106.73187456 2025-10-26,04:33:51.000,299,11065530,-795,0,1761453230,13329.28507875,420.2218305600036,54106.627067760004 2025-10-26,04:33:52.000,299,11065524,-795,0,1761453231,13329.372650779995,420.2570762100004,54106.85764272001 2025-10-26,04:33:53.000,299,11065484,-795,0,1761453232,13329.332232919995,420.24297795000166,54106.77379728 2025-10-26,04:33:54.000,299,11065517,-795,0,1761453233,13329.35917815999,420.2359288200023,54107.08821768 2025-10-26,04:33:55.000,299,11065501,-795,0,1761453234,13329.31876029999,420.2570762100004,54107.07424344001 2025-10-26,04:33:56.000,299,11065482,-795,0,1761453235,13329.224451959999,420.22887969000294,54106.8506556 2025-10-26,04:33:57.000,299,11065516,-795,0,1761453236,13329.210979339994,420.26412533999974,54106.94148816 2025-10-26,04:33:58.000,299,11065478,-795,0,1761453237,13329.372650779995,420.22887969000294,54107.14411464001 2025-10-26,04:33:59.000,299,11065481,-795,0,1761453238,13329.34570554,420.24297795000166,54106.80873288001 2025-10-26,04:34:00.000,299,11065428,-795,0,1761453239,13329.231188269994,420.1583883900021,54106.29867312 2025-10-26,04:34:01.000,299,11065400,-795,0,1761453240,13329.291815059994,420.2711744699991,54106.64104200001 2025-10-26,04:34:02.000,299,11065453,-795,0,1761453241,13329.352441849995,420.2359288200023,54106.99738512 2025-10-26,04:34:03.000,299,11065466,-795,0,1761453242,13329.352441849995,420.26412533999974,54107.06725632 2025-10-26,04:34:04.000,299,11065489,-795,0,1761453243,13329.37938708999,420.27822359999846,54107.02533360001 2025-10-26,04:34:05.000,299,11065477,-795,0,1761453244,13329.291815059994,420.26412533999974,54106.864629840005 2025-10-26,04:34:06.000,299,11065475,-795,0,1761453245,13329.332232919995,420.30642012000317,54106.89956544 2025-10-26,04:34:07.000,299,11065440,-795,0,1761453246,13329.40633233,420.3346166400006,54106.75283592 2025-10-26,04:34:08.000,299,11065497,-795,0,1761453247,13329.413068639995,420.32756751000124,54106.71790032001 2025-10-26,04:34:09.000,299,11065470,-795,0,1761453248,13329.37938708999,420.32756751000124,54106.71790032001 2025-10-26,04:34:10.000,299,11065503,-795,0,1761453249,13329.184034099999,420.3698622900047,54106.648029120006 2025-10-26,04:34:11.000,299,11065502,-795,0,1761453250,13329.31876029999,420.41215707000083,54106.87860408 2025-10-26,04:34:12.000,299,11065445,-795,0,1761453251,13329.40633233,420.40510794000147,54106.913539680005 2025-10-26,04:34:13.000,299,11065499,-795,0,1761453252,13329.433277569995,420.468550110003,54107.06725632 2025-10-26,04:34:14.000,299,11065484,-795,0,1761453253,13329.473695429995,420.4826483700017,54107.095204799996 2025-10-26,04:34:15.000,299,11065472,-795,0,1761453254,13329.41980494999,420.4826483700017,54106.85764272001 2025-10-26,04:34:16.000,299,11065475,-795,0,1761453255,13329.41980494999,420.45445185000426,54106.66899048001 2025-10-26,04:34:17.000,299,11065468,-795,0,1761453256,13329.48043173999,420.468550110003,54106.78777152001 2025-10-26,04:34:18.000,299,11065450,-795,0,1761453257,13329.56126745999,420.468550110003,54106.90655256001 2025-10-26,04:34:19.000,299,11065543,-795,0,1761453258,13329.54105852999,420.5178940199985,54107.165076 2025-10-26,04:34:20.000,299,11065495,-795,0,1761453259,13329.52084959999,420.4826483700017,54106.84366848 2025-10-26,04:34:21.000,299,11065463,-795,0,1761453260,13329.46695912,420.57428706000064,54106.96943664 2025-10-26,04:34:22.000,299,11065469,-795,0,1761453261,13329.54105852999,420.5601888000019,54107.07424344001 2025-10-26,04:34:23.000,299,11065509,-795,0,1761453262,13329.615157939996,420.53904141000385,54107.22097296001 2025-10-26,04:34:24.000,299,11065483,-795,0,1761453263,13329.60842163,420.51084488999913,54106.9205268 2025-10-26,04:34:25.000,299,11065437,-795,0,1761453264,13329.58147638999,420.51084488999913,54106.94847528 2025-10-26,04:34:26.000,299,11065468,-795,0,1761453265,13329.50737698,420.4826483700017,54106.76681016001 2025-10-26,04:34:27.000,299,11065464,-795,0,1761453266,13329.514113289995,420.4967466300004,54107.032320720005 2025-10-26,04:34:28.000,299,11065488,-795,0,1761453267,13329.60168531999,420.5460905400032,54107.22796008 2025-10-26,04:34:29.000,299,11065509,-795,0,1761453268,13329.56126745999,420.5178940199985,54107.22796008 2025-10-26,04:34:30.000,299,11065513,-795,0,1761453269,13329.40633233,420.468550110003,54107.032320720005 2025-10-26,04:34:31.000,299,11065494,-795,0,1761453270,13329.56126745999,420.51084488999913,54107.19302448001 2025-10-26,04:34:32.000,299,11065509,-795,0,1761453271,13329.56800377,420.4967466300004,54106.99738512 2025-10-26,04:34:33.000,299,11065413,-795,0,1761453272,13329.52084959999,420.47559924000234,54106.990398 2025-10-26,04:34:34.000,299,11065442,-795,0,1761453273,13329.534322219995,420.4967466300004,54106.9205268 2025-10-26,04:34:35.000,299,11065478,-795,0,1761453274,13329.48716805,420.4615009800036,54107.14411464001 2025-10-26,04:34:36.000,299,11065473,-795,0,1761453275,13329.392859709995,420.48969750000106,54107.12315328001 2025-10-26,04:34:37.000,299,11065539,-795,0,1761453276,13329.52084959999,420.5319922800045,54107.20699872 2025-10-26,04:34:38.000,299,11065456,-795,0,1761453277,13329.52084959999,420.5319922800045,54107.26988280001 2025-10-26,04:34:39.000,299,11065481,-795,0,1761453278,13329.46695912,420.5319922800045,54107.2349472 2025-10-26,04:34:40.000,299,11065448,-795,0,1761453279,13329.3861234,420.4474027200049,54106.592132159996 2025-10-26,04:34:41.000,299,11065423,-795,0,1761453280,13329.433277569995,420.4967466300004,54106.83668136001 2025-10-26,04:34:42.000,299,11065493,-795,0,1761453281,13329.473695429995,420.4826483700017,54106.88559120001 2025-10-26,04:34:43.000,299,11065506,-795,0,1761453282,13329.3861234,420.4967466300004,54106.93450104001 2025-10-26,04:34:44.000,299,11065452,-795,0,1761453283,13329.453486499995,420.52494314999785,54107.08821768 2025-10-26,04:34:45.000,299,11065489,-795,0,1761453284,13329.46695912,420.53904141000385,54107.28385704 2025-10-26,04:34:46.000,299,11065515,-795,0,1761453285,13329.473695429995,420.52494314999785,54107.22796008 2025-10-26,04:34:47.000,299,11065477,-795,0,1761453286,13329.48716805,420.4826483700017,54107.18603736 2025-10-26,04:34:48.000,299,11065458,-795,0,1761453287,13329.46022280999,420.5037957599998,54106.962449520004 2025-10-26,04:34:49.000,299,11065467,-795,0,1761453288,13329.50064066999,420.47559924000234,54106.927513919996 2025-10-26,04:34:50.000,299,11065521,-795,0,1761453289,13329.35917815999,420.42625532999955,54106.42444128001 2025-10-26,04:34:51.000,299,11065475,-795,0,1761453290,13329.433277569995,420.51084488999913,54106.90655256001 2025-10-26,04:34:52.000,299,11065499,-795,0,1761453291,13329.453486499995,420.5178940199985,54107.03930784 2025-10-26,04:34:53.000,299,11065504,-795,0,1761453292,13329.554531149995,420.48969750000106,54107.3048184 2025-10-26,04:34:54.000,299,11065484,-795,0,1761453293,13329.56126745999,420.51084488999913,54107.31180552001 2025-10-26,04:34:55.000,299,11065484,-795,0,1761453294,13329.50064066999,420.48969750000106,54107.165076 2025-10-26,04:34:56.000,299,11065475,-795,0,1761453295,13329.58147638999,420.52494314999785,54107.19302448001 2025-10-26,04:34:57.000,299,11065501,-795,0,1761453296,13329.52758591,420.468550110003,54106.864629840005 2025-10-26,04:34:58.000,299,11065441,-795,0,1761453297,13329.54779484,420.5178940199985,54106.83668136001 2025-10-26,04:34:59.000,299,11065533,-795,0,1761453298,13329.635366869996,420.4967466300004,54107.01834648 2025-10-26,04:35:00.000,299,11065476,-795,0,1761453299,13329.642103179991,420.4967466300004,54107.13712752 2025-10-26,04:35:01.000,299,11065488,-795,0,1761453300,13329.662312109991,420.5601888000019,54107.35372824 2025-10-26,04:35:02.000,299,11065475,-795,0,1761453301,13329.64883949,420.5319922800045,54107.38866384001 2025-10-26,04:35:03.000,299,11065547,-795,0,1761453302,13329.770093070001,420.51084488999913,54107.57032896 2025-10-26,04:35:04.000,299,11065474,-795,0,1761453303,13329.830719860001,420.5178940199985,54107.52840624001 2025-10-26,04:35:05.000,299,11065533,-795,0,1761453304,13329.783565689992,420.48969750000106,54107.17905024 2025-10-26,04:35:06.000,299,11065505,-795,0,1761453305,13329.716202589996,420.4826483700017,54107.01834648 2025-10-26,04:35:07.000,299,11065466,-795,0,1761453306,13329.68925735,420.4615009800036,54106.99738512 2025-10-26,04:35:08.000,299,11065453,-795,0,1761453307,13329.736411519996,420.5460905400032,54107.47250928 2025-10-26,04:35:09.000,299,11065507,-795,0,1761453308,13329.722938899991,420.51084488999913,54107.40962520001 2025-10-26,04:35:10.000,299,11065501,-795,0,1761453309,13329.615157939996,420.4826483700017,54107.12315328001 2025-10-26,04:35:11.000,299,11065500,-795,0,1761453310,13329.763356759991,420.5178940199985,54107.39565096 2025-10-26,04:35:12.000,299,11065543,-795,0,1761453311,13329.837456169997,420.5460905400032,54107.55635472001 2025-10-26,04:35:13.000,299,11065455,-795,0,1761453312,13329.823983549992,420.53904141000385,54107.18603736 2025-10-26,04:35:14.000,299,11065529,-795,0,1761453313,13329.817247239997,420.53904141000385,54106.990398 2025-10-26,04:35:15.000,299,11065494,-795,0,1761453314,13329.810510930001,420.6024835799981,54107.06725632 2025-10-26,04:35:16.000,299,11065497,-795,0,1761453315,13329.783565689992,420.58838531999936,54107.318792640006 2025-10-26,04:35:17.000,299,11065491,-795,0,1761453316,13329.790302000001,420.6095327100047,54107.28385704 2025-10-26,04:35:18.000,299,11065459,-795,0,1761453317,13329.918291889997,420.5954344499987,54107.42359944 2025-10-26,04:35:19.000,299,11065473,-795,0,1761453318,13329.965446059992,420.6165818400041,54107.49347064 2025-10-26,04:35:20.000,299,11065454,-795,0,1761453319,13329.749884140001,420.5954344499987,54107.10917904 2025-10-26,04:35:21.000,299,11065438,-795,0,1761453320,13329.877874029997,420.65182749000087,54107.0602692 2025-10-26,04:35:22.000,299,11065392,-795,0,1761453321,13329.951973440002,420.6306801000028,54107.095204799996 2025-10-26,04:35:23.000,299,11065448,-795,0,1761453322,13329.938500819997,420.68707313999766,54107.12315328001 2025-10-26,04:35:24.000,299,11065452,-795,0,1761453323,13329.985654989992,420.65182749000087,54107.27686992 2025-10-26,04:35:25.000,299,11065496,-795,0,1761453324,13329.898082959997,420.68707313999766,54107.297831280004 2025-10-26,04:35:26.000,299,11065440,-795,0,1761453325,13329.925028199992,420.63772923000215,54107.31180552001 2025-10-26,04:35:27.000,299,11065466,-795,0,1761453326,13329.951973440002,420.65182749000087,54107.318792640006 2025-10-26,04:35:28.000,299,11065510,-795,0,1761453327,13330.073227020002,420.6447783600015,54107.47949640001 2025-10-26,04:35:29.000,299,11065463,-795,0,1761453328,13330.053018090002,420.65182749000087,54107.26988280001 2025-10-26,04:35:30.000,299,11065479,-795,0,1761453329,13329.958709749997,420.6024835799981,54106.73886168001 2025-10-26,04:35:31.000,299,11065495,-795,0,1761453330,13330.012600230002,420.75756443999853,54106.88559120001 2025-10-26,04:35:32.000,299,11065510,-795,0,1761453331,13329.978918679997,420.7928100900026,54106.95546240001 2025-10-26,04:35:33.000,299,11065443,-795,0,1761453332,13329.958709749997,420.8773996500022,54107.35372824 2025-10-26,04:35:34.000,299,11065477,-795,0,1761453333,13329.978918679997,420.8421539999981,54107.55635472001 2025-10-26,04:35:35.000,299,11065465,-795,0,1761453334,13329.911555580002,420.8280557399994,54107.50045776 2025-10-26,04:35:36.000,299,11065474,-795,0,1761453335,13329.945237129992,420.7434661799998,54107.33975400001 2025-10-26,04:35:37.000,299,11065408,-795,0,1761453336,13329.972182370002,420.7716627000045,54107.49347064 2025-10-26,04:35:38.000,299,11065492,-795,0,1761453337,13330.019336539997,420.70117140000366,54107.20699872 2025-10-26,04:35:39.000,299,11065456,-795,0,1761453338,13329.978918679997,420.73641705000045,54107.13712752 2025-10-26,04:35:40.000,299,11065530,-795,0,1761453339,13329.898082959997,420.6095327100047,54106.84366848 2025-10-26,04:35:41.000,299,11065491,-795,0,1761453340,13329.972182370002,420.6941222700043,54107.45154792 2025-10-26,04:35:42.000,299,11065504,-795,0,1761453341,13330.086699639993,420.68707313999766,54107.6192388 2025-10-26,04:35:43.000,299,11065482,-795,0,1761453342,13330.066490709993,420.70117140000366,54107.62622592001 2025-10-26,04:35:44.000,299,11065484,-795,0,1761453343,13330.093435950002,420.6800240099983,54107.60526456001 2025-10-26,04:35:45.000,299,11065425,-795,0,1761453344,13329.965446059992,420.6659257499996,54107.38866384001 2025-10-26,04:35:46.000,299,11065469,-795,0,1761453345,13330.026072849992,420.62363097000343,54107.19302448001 2025-10-26,04:35:47.000,299,11065516,-795,0,1761453346,13330.039545469997,420.6588766200002,54107.262895679996 2025-10-26,04:35:48.000,299,11065479,-795,0,1761453347,13330.019336539997,420.6024835799981,54107.21398584 2025-10-26,04:35:49.000,299,11065488,-795,0,1761453348,13329.925028199992,420.62363097000343,54107.40962520001 2025-10-26,04:35:50.000,299,11065487,-795,0,1761453349,13329.837456169997,420.6095327100047,54107.26988280001 2025-10-26,04:35:51.000,299,11065469,-795,0,1761453350,13329.891346650002,420.65182749000087,54107.35372824 2025-10-26,04:35:52.000,299,11065467,-795,0,1761453351,13329.985654989992,420.65182749000087,54107.514432 2025-10-26,04:35:53.000,299,11065454,-795,0,1761453352,13330.066490709993,420.65182749000087,54107.598277439996 2025-10-26,04:35:54.000,299,11065527,-795,0,1761453353,13329.958709749997,420.6165818400041,54107.2349472 2025-10-26,04:35:55.000,299,11065473,-795,0,1761453354,13329.951973440002,420.5954344499987,54107.12315328001 2025-10-26,04:35:56.000,299,11065445,-795,0,1761453355,13330.032809160002,420.6095327100047,54107.14411464001 2025-10-26,04:35:57.000,299,11065497,-795,0,1761453356,13330.019336539997,420.6024835799981,54107.38866384001 2025-10-26,04:35:58.000,299,11065487,-795,0,1761453357,13329.999127609997,420.6095327100047,54107.56334184 2025-10-26,04:35:59.000,299,11065459,-795,0,1761453358,13329.972182370002,420.5954344499987,54107.38167672 2025-10-26,04:36:00.000,299,11065468,-795,0,1761453359,13329.918291889997,420.53904141000385,54107.20699872 2025-10-26,04:36:01.000,299,11065494,-795,0,1761453360,13330.032809160002,420.5460905400032,54107.430586559996 2025-10-26,04:36:02.000,299,11065420,-795,0,1761453361,13330.026072849992,420.52494314999785,54107.36071536001 2025-10-26,04:36:03.000,299,11065515,-795,0,1761453362,13330.066490709993,420.5178940199985,54107.248921440005 2025-10-26,04:36:04.000,299,11065477,-795,0,1761453363,13330.032809160002,420.4967466300004,54107.28385704 2025-10-26,04:36:05.000,299,11065505,-795,0,1761453364,13330.019336539997,420.5178940199985,54107.297831280004 2025-10-26,04:36:06.000,299,11065478,-795,0,1761453365,13330.012600230002,420.5601888000019,54107.64718728001 2025-10-26,04:36:07.000,299,11065470,-795,0,1761453366,13330.019336539997,420.5672379300013,54107.67513576001 2025-10-26,04:36:08.000,299,11065500,-795,0,1761453367,13330.005863919992,420.5672379300013,54107.514432 2025-10-26,04:36:09.000,299,11065421,-795,0,1761453368,13330.012600230002,420.5319922800045,54107.62622592001 2025-10-26,04:36:10.000,299,11065507,-795,0,1761453369,13329.925028199992,420.47559924000234,54107.2349472 2025-10-26,04:36:11.000,299,11065516,-795,0,1761453370,13329.945237129992,420.53904141000385,54107.165076 2025-10-26,04:36:12.000,299,11065456,-795,0,1761453371,13329.972182370002,420.5460905400032,54107.19302448001 2025-10-26,04:36:13.000,299,11065438,-795,0,1761453372,13329.978918679997,420.57428706000064,54107.262895679996 2025-10-26,04:36:14.000,299,11065498,-795,0,1761453373,13329.985654989992,420.6024835799981,54107.584303200005 2025-10-26,04:36:15.000,299,11065434,-795,0,1761453374,13329.958709749997,420.62363097000343,54107.514432 2025-10-26,04:36:16.000,299,11065467,-795,0,1761453375,13330.026072849992,420.58838531999936,54107.66116152 2025-10-26,04:36:17.000,299,11065442,-795,0,1761453376,13330.059754399997,420.6095327100047,54107.68911 2025-10-26,04:36:18.000,299,11065469,-795,0,1761453377,13330.026072849992,420.5954344499987,54107.59129032 2025-10-26,04:36:19.000,299,11065388,-795,0,1761453378,13329.978918679997,420.5460905400032,54107.03930784 2025-10-26,04:36:20.000,299,11065507,-795,0,1761453379,13329.925028199992,420.51084488999913,54107.04629496 2025-10-26,04:36:21.000,299,11065484,-795,0,1761453380,13330.066490709993,420.5601888000019,54107.25590856 2025-10-26,04:36:22.000,299,11065496,-795,0,1761453381,13330.147326429993,420.5672379300013,54107.62622592001 2025-10-26,04:36:23.000,299,11065475,-795,0,1761453382,13330.207953219993,420.53904141000385,54107.751994080005 2025-10-26,04:36:24.000,299,11065481,-795,0,1761453383,13330.160799049998,420.52494314999785,54107.57731608001 2025-10-26,04:36:25.000,299,11065445,-795,0,1761453384,13330.241634769998,420.53904141000385,54107.73801984 2025-10-26,04:36:26.000,299,11065499,-795,0,1761453385,13330.221425839998,420.5601888000019,54107.584303200005 2025-10-26,04:36:27.000,299,11065455,-795,0,1761453386,13330.248371079993,420.52494314999785,54107.34674112 2025-10-26,04:36:28.000,299,11065506,-795,0,1761453387,13330.282052629998,420.48969750000106,54107.31180552001 2025-10-26,04:36:29.000,299,11065485,-795,0,1761453388,13330.282052629998,420.5319922800045,54107.262895679996 2025-10-26,04:36:31.000,299,11065523,-795,0,1761453390,13330.342679419999,420.51084488999913,54107.55635472001 2025-10-26,04:36:32.000,299,11065477,-795,0,1761453391,13330.376360969989,420.55313967000257,54107.62622592001 2025-10-26,04:36:33.000,299,11065406,-795,0,1761453392,13330.49761454999,420.5319922800045,54107.654174400006 2025-10-26,04:36:34.000,299,11065459,-795,0,1761453393,13330.43698775999,420.5178940199985,54107.42359944 2025-10-26,04:36:35.000,299,11065516,-795,0,1761453394,13330.55824133999,420.5319922800045,54107.68212288 2025-10-26,04:36:36.000,299,11065514,-795,0,1761453395,13330.612131819995,420.5460905400032,54107.39565096 2025-10-26,04:36:37.000,299,11065511,-795,0,1761453396,13330.57845026999,420.53904141000385,54107.35372824 2025-10-26,04:36:38.000,299,11065505,-795,0,1761453397,13330.67949491999,420.51084488999913,54107.38167672 2025-10-26,04:36:39.000,299,11065529,-795,0,1761453398,13330.76706695,420.53904141000385,54107.79391680001 2025-10-26,04:36:40.000,299,11065478,-795,0,1761453399,13330.794012189996,420.53904141000385,54107.751994080005 2025-10-26,04:36:41.000,299,11065414,-795,0,1761453400,13330.612131819995,420.4967466300004,54107.45154792 2025-10-26,04:36:42.000,299,11065469,-795,0,1761453401,13330.74685802,420.55313967000257,54107.56334184 2025-10-26,04:36:43.000,299,11065439,-795,0,1761453402,13330.76033063999,420.5319922800045,54107.60526456001 2025-10-26,04:36:44.000,299,11065465,-795,0,1761453403,13330.76706695,420.51084488999913,54107.25590856 2025-10-26,04:36:45.000,299,11065496,-795,0,1761453404,13330.854638979996,420.5037957599998,54107.3746896 2025-10-26,04:36:46.000,299,11065486,-795,0,1761453405,13330.861375289991,420.5460905400032,54107.38167672 2025-10-26,04:36:47.000,299,11065493,-795,0,1761453406,13330.854638979996,420.52494314999785,54107.66116152 2025-10-26,04:36:48.000,299,11065447,-795,0,1761453407,13330.901793149991,420.5601888000019,54107.74500696001 2025-10-26,04:36:49.000,299,11065443,-795,0,1761453408,13330.82095742999,420.55313967000257,54107.52141912 2025-10-26,04:36:50.000,299,11065500,-795,0,1761453409,13330.834430049996,420.58838531999936,54107.69609712001 2025-10-26,04:36:51.000,299,11065453,-795,0,1761453410,13330.74685802,420.5954344499987,54107.465522160004 2025-10-26,04:36:52.000,299,11065461,-795,0,1761453411,13330.713176469995,420.62363097000343,54107.22796008 2025-10-26,04:36:53.000,299,11065421,-795,0,1761453412,13330.64581337,420.6165818400041,54106.9205268 2025-10-26,04:36:54.000,299,11065489,-795,0,1761453413,13330.854638979996,420.6588766200002,54107.42359944 2025-10-26,04:36:55.000,299,11065465,-795,0,1761453414,13330.71991277999,420.6588766200002,54107.514432 2025-10-26,04:36:56.000,299,11065519,-795,0,1761453415,13330.874847909996,420.73641705000045,54107.73801984 2025-10-26,04:36:57.000,299,11065495,-795,0,1761453416,13330.74685802,420.73641705000045,54107.47250928 2025-10-26,04:36:58.000,299,11065502,-795,0,1761453417,13330.82769374,420.7434661799998,54107.465522160004 2025-10-26,04:36:59.000,299,11065534,-795,0,1761453418,13330.854638979996,420.7646135699979,54107.66116152 2025-10-26,04:37:00.000,299,11065497,-795,0,1761453419,13330.854638979996,420.78576096000324,54107.42359944 2025-10-26,04:37:01.000,299,11065500,-795,0,1761453420,13330.733385399995,420.72231879000174,54107.20699872 2025-10-26,04:37:02.000,299,11065497,-795,0,1761453421,13330.80748481,420.82100661000004,54107.416612320005 2025-10-26,04:37:03.000,299,11065488,-795,0,1761453422,13330.942211009991,420.79985922000196,54107.5493676 2025-10-26,04:37:04.000,299,11065482,-795,0,1761453423,13330.928738390001,420.8139574800007,54107.73103272 2025-10-26,04:37:05.000,299,11065472,-795,0,1761453424,13330.901793149991,420.8139574800007,54107.72404560001 2025-10-26,04:37:06.000,299,11065491,-795,0,1761453425,13330.84116635999,420.8280557399994,54107.52141912 2025-10-26,04:37:07.000,299,11065498,-795,0,1761453426,13330.84790267,420.8069083500013,54107.54238048 2025-10-26,04:37:08.000,299,11065490,-795,0,1761453427,13330.78053956999,420.7787118300039,54107.49347064 2025-10-26,04:37:09.000,299,11065484,-795,0,1761453428,13330.895056839996,420.8069083500013,54107.34674112 2025-10-26,04:37:10.000,299,11065478,-795,0,1761453429,13330.82769374,420.8069083500013,54107.35372824 2025-10-26,04:37:11.000,299,11065461,-795,0,1761453430,13330.70644016,420.7505153099992,54107.12315328001 2025-10-26,04:37:12.000,299,11065496,-795,0,1761453431,13330.76706695,420.8280557399994,54107.57032896 2025-10-26,04:37:13.000,299,11065505,-795,0,1761453432,13330.834430049996,420.82100661000004,54107.66116152 2025-10-26,04:37:14.000,299,11065467,-795,0,1761453433,13330.794012189996,420.7928100900026,54107.64020016 2025-10-26,04:37:15.000,299,11065476,-795,0,1761453434,13330.76706695,420.7716627000045,54107.73103272 2025-10-26,04:37:16.000,299,11065464,-795,0,1761453435,13330.61886812999,420.70117140000366,54107.56334184 2025-10-26,04:37:17.000,299,11065481,-795,0,1761453436,13330.672758609995,420.6941222700043,54107.26988280001 2025-10-26,04:37:18.000,299,11065518,-795,0,1761453437,13330.733385399995,420.6588766200002,54107.465522160004 2025-10-26,04:37:19.000,299,11065479,-795,0,1761453438,13330.733385399995,420.63772923000215,54107.486483520006 2025-10-26,04:37:20.000,299,11065435,-795,0,1761453439,13330.67949491999,420.63772923000215,54107.800903920004 2025-10-26,04:37:21.000,299,11065488,-795,0,1761453440,13330.490878239994,420.5601888000019,54107.31180552001 2025-10-26,04:37:22.000,299,11065499,-795,0,1761453441,13330.591922889995,420.62363097000343,54107.50744488001 2025-10-26,04:37:23.000,299,11065509,-795,0,1761453442,13330.612131819995,420.5954344499987,54107.56334184 2025-10-26,04:37:24.000,299,11065483,-795,0,1761453443,13330.571713959995,420.63772923000215,54107.64718728001 2025-10-26,04:37:25.000,299,11065460,-795,0,1761453444,13330.62560444,420.57428706000064,54107.36071536001 2025-10-26,04:37:26.000,299,11065482,-795,0,1761453445,13330.57845026999,420.6024835799981,54107.26988280001 2025-10-26,04:37:27.000,299,11065483,-795,0,1761453446,13330.511087169994,420.5601888000019,54107.25590856 2025-10-26,04:37:28.000,299,11065476,-795,0,1761453447,13330.591922889995,420.5672379300013,54107.633213040004 2025-10-26,04:37:29.000,299,11065481,-795,0,1761453448,13330.58518658,420.5672379300013,54107.62622592001 2025-10-26,04:37:30.000,299,11065466,-795,0,1761453449,13330.551505029995,420.5672379300013,54107.6192388 2025-10-26,04:37:31.000,299,11065489,-795,0,1761453450,13330.41677882999,420.45445185000426,54107.28385704 2025-10-26,04:37:32.000,299,11065478,-795,0,1761453451,13330.490878239994,420.4826483700017,54107.45154792 2025-10-26,04:37:33.000,299,11065461,-795,0,1761453452,13330.50435086,420.47559924000234,54107.36071536001 2025-10-26,04:37:34.000,299,11065479,-795,0,1761453453,13330.551505029995,420.4826483700017,54107.34674112 2025-10-26,04:37:35.000,299,11065514,-795,0,1761453454,13330.612131819995,420.45445185000426,54107.35372824 2025-10-26,04:37:36.000,299,11065456,-475,0,1761453455,13330.57845026999,420.4615009800036,54107.40962520001 2025-10-26,04:37:37.000,299,11065458,-795,0,1761453456,13330.591922889995,420.4474027200049,54107.32577976 2025-10-26,04:37:38.000,299,11065444,-795,0,1761453457,13330.58518658,420.44035358999827,54107.40962520001 2025-10-26,04:37:39.000,299,11065486,-795,0,1761453458,13330.59865919999,420.468550110003,54107.57731608001 2025-10-26,04:37:40.000,299,11065493,-795,0,1761453459,13330.59865919999,420.47559924000234,54107.56334184 2025-10-26,04:37:41.000,299,11065474,-795,0,1761453460,13330.45719668999,420.3839605500034,54107.33975400001 2025-10-26,04:37:42.000,299,11065479,-795,0,1761453461,13330.63907705999,420.4192062000002,54107.27686992 2025-10-26,04:37:43.000,299,11065505,-795,0,1761453462,13330.71991277999,420.4474027200049,54107.465522160004 2025-10-26,04:37:44.000,299,11065467,-795,0,1761453463,13330.69970384999,420.4333044599989,54107.43757368001 2025-10-26,04:37:45.000,299,11065438,-795,0,1761453464,13330.6660223,420.4615009800036,54107.69609712001 2025-10-26,04:37:46.000,299,11065526,-795,0,1761453465,13330.57845026999,420.44035358999827,54107.59129032 2025-10-26,04:37:47.000,299,11065438,-795,0,1761453466,13330.60539551,420.4474027200049,54107.5493676 2025-10-26,04:37:48.000,299,11065516,-795,0,1761453467,13330.61886812999,420.4333044599989,54107.5493676 2025-10-26,04:37:49.000,299,11065518,-795,0,1761453468,13330.652549679995,420.4474027200049,54107.68911 2025-10-26,04:37:50.000,299,11065473,-795,0,1761453469,13330.65928598999,420.3839605500034,54107.3746896 2025-10-26,04:37:51.000,299,11065465,-795,0,1761453470,13330.57845026999,420.36281315999804,54107.15808888 2025-10-26,04:37:52.000,299,11065497,-795,0,1761453471,13330.61886812999,420.39100968000275,54107.33276688 2025-10-26,04:37:53.000,299,11065421,-795,0,1761453472,13330.58518658,420.3698622900047,54107.416612320005 2025-10-26,04:37:54.000,299,11065512,-795,0,1761453473,13330.612131819995,420.3487148999993,54107.465522160004 2025-10-26,04:37:55.000,299,11065528,-795,0,1761453474,13330.68623123,420.3698622900047,54107.73103272 2025-10-26,04:37:56.000,299,11065507,-795,0,1761453475,13330.713176469995,420.37691142000403,54107.584303200005 2025-10-26,04:37:57.000,299,11065507,-795,0,1761453476,13330.69970384999,420.3487148999993,54107.56334184 2025-10-26,04:37:58.000,299,11065498,-795,0,1761453477,13330.814221119996,420.27822359999846,54107.4445608 2025-10-26,04:37:59.000,299,11065515,-795,0,1761453478,13330.84790267,420.26412533999974,54107.45154792 2025-10-26,04:38:00.000,299,11065535,-795,0,1761453479,13330.88832053,420.26412533999974,54107.40263808 2025-10-26,04:38:01.000,299,11065475,-795,0,1761453480,13330.76706695,420.20068316999823,54107.081230560005 2025-10-26,04:38:02.000,299,11065491,-795,0,1761453481,13330.861375289991,420.22887969000294,54107.43757368001 2025-10-26,04:38:03.000,299,11065481,-795,0,1761453482,13330.874847909996,420.22887969000294,54107.50744488001 2025-10-26,04:38:04.000,299,11065451,-795,0,1761453483,13330.982628869991,420.137241000004,54107.60526456001 2025-10-26,04:38:05.000,299,11065484,-795,0,1761453484,13330.982628869991,420.1865849099995,54107.584303200005 2025-10-26,04:38:06.000,299,11065496,-795,0,1761453485,13331.002837799992,420.16543752000143,54107.40962520001 2025-10-26,04:38:07.000,299,11065449,-795,0,1761453486,13330.982628869991,420.123142739998,54107.19302448001 2025-10-26,04:38:08.000,299,11065493,-795,0,1761453487,13331.063464589992,420.123142739998,54107.31180552001 2025-10-26,04:38:09.000,299,11065440,-795,0,1761453488,13331.043255659992,420.1583883900021,54107.262895679996 2025-10-26,04:38:10.000,299,11065485,-795,0,1761453489,13331.103882449992,420.19363403999887,54107.55635472001 2025-10-26,04:38:11.000,299,11065488,-795,0,1761453490,13330.962419939991,420.08084796000185,54107.200011600005 2025-10-26,04:38:12.000,299,11065521,-795,0,1761453491,13331.063464589992,420.1513392600027,54107.40263808 2025-10-26,04:38:13.000,299,11065503,-795,0,1761453492,13330.969156250001,420.1724866500008,54107.43757368001 2025-10-26,04:38:14.000,299,11065506,-795,0,1761453493,13331.144300309992,420.2218305600036,54107.633213040004 2025-10-26,04:38:15.000,299,11065497,-795,0,1761453494,13331.076937209997,420.22887969000294,54107.2349472 2025-10-26,04:38:16.000,299,11065495,-795,0,1761453495,13331.124091379992,420.2147814300042,54107.22796008 2025-10-26,04:38:17.000,299,11065392,-795,0,1761453496,13330.989365180001,420.22887969000294,54106.927513919996 2025-10-26,04:38:18.000,299,11065419,-795,0,1761453497,13331.029783040001,420.2570762100004,54107.35372824 2025-10-26,04:38:19.000,299,11065515,-795,0,1761453498,13331.056728279997,420.29232186000445,54107.43757368001 2025-10-26,04:38:20.000,299,11065458,-795,0,1761453499,13331.076937209997,420.250027080001,54107.416612320005 2025-10-26,04:38:21.000,299,11065483,-795,0,1761453500,13330.928738390001,420.30642012000317,54107.0602692 2025-10-26,04:38:22.000,299,11065487,-795,0,1761453501,13331.009574110001,420.29232186000445,54107.38167672 2025-10-26,04:38:23.000,299,11065516,-795,0,1761453502,13331.043255659992,420.3134692500025,54107.14411464001 2025-10-26,04:38:24.000,299,11065453,-795,0,1761453503,13331.110618760002,420.2993709900038,54107.27686992 2025-10-26,04:38:25.000,299,11065451,-795,0,1761453504,13331.070200900002,420.3205183800019,54107.20699872 2025-10-26,04:38:26.000,299,11065466,-795,0,1761453505,13331.063464589992,420.36281315999804,54107.39565096 2025-10-26,04:38:27.000,299,11065451,-795,0,1761453506,13331.036519349997,420.34166576999996,54107.416612320005 2025-10-26,04:38:28.000,299,11065461,-795,0,1761453507,13331.130827690002,420.32756751000124,54107.465522160004 2025-10-26,04:38:29.000,299,11065473,-795,0,1761453508,13331.056728279997,420.3557640299987,54107.40263808 2025-10-26,04:38:30.000,299,11065487,-795,0,1761453509,13331.083673519992,420.3205183800019,54107.367702480005 2025-10-26,04:38:31.000,299,11065501,-795,0,1761453510,13330.895056839996,420.2359288200023,54106.80174576 2025-10-26,04:38:32.000,299,11065463,-795,0,1761453511,13331.151036620002,420.2711744699991,54107.21398584 2025-10-26,04:38:33.000,299,11065438,-795,0,1761453512,13331.097146139997,420.2570762100004,54107.24193432001 2025-10-26,04:38:34.000,299,11065496,-795,0,1761453513,13331.144300309992,420.2711744699991,54107.22097296001 2025-10-26,04:38:35.000,299,11065472,-795,0,1761453514,13331.049991970001,420.2570762100004,54107.33276688 2025-10-26,04:38:36.000,299,11065476,-795,0,1761453515,13331.029783040001,420.250027080001,54107.3048184 2025-10-26,04:38:37.000,299,11065468,-795,0,1761453516,13331.063464589992,420.2359288200023,54107.3746896 2025-10-26,04:38:38.000,299,11065504,-795,0,1761453517,13331.177981859997,420.1865849099995,54107.52141912 2025-10-26,04:38:39.000,299,11065479,-795,0,1761453518,13331.177981859997,420.2147814300042,54107.45853504001 2025-10-26,04:38:40.000,299,11065472,-795,0,1761453519,13331.198190789997,420.1865849099995,54107.248921440005 2025-10-26,04:38:41.000,299,11065465,-795,0,1761453520,13331.056728279997,420.1090444799993,54106.93450104001 2025-10-26,04:38:42.000,299,11065480,-795,0,1761453521,13331.117355069997,420.08084796000185,54106.93450104001 2025-10-26,04:38:43.000,299,11065450,-795,0,1761453522,13331.117355069997,420.0878970900012,54107.27686992 2025-10-26,04:38:44.000,299,11065476,-795,0,1761453523,13331.211663410002,420.0737988300025,54107.32577976 2025-10-26,04:38:45.000,299,11065499,-795,0,1761453524,13331.292499130002,420.06674970000313,54107.32577976 2025-10-26,04:38:46.000,299,11065447,-715,0,1761453525,13331.353125920003,420.137241000004,54107.20699872 2025-10-26,04:38:47.000,299,11065489,-795,0,1761453526,13331.252081270002,420.2218305600036,54107.18603736 2025-10-26,04:38:48.000,299,11065495,-795,0,1761453527,13331.124091379992,420.2359288200023,54106.80873288001 2025-10-26,04:38:49.000,299,11065351,-795,0,1761453528,13331.063464589992,420.22887969000294,54106.962449520004 2025-10-26,04:38:50.000,299,11065477,-795,0,1761453529,13331.097146139997,420.1724866500008,54106.983410880006 2025-10-26,04:38:51.000,299,11065472,-795,0,1761453530,13330.975892559996,420.1019953499999,54107.04629496 2025-10-26,04:38:52.000,299,11065453,-795,0,1761453531,13331.043255659992,420.250027080001,54107.2349472 2025-10-26,04:38:53.000,299,11065511,-795,0,1761453532,13330.969156250001,420.20773230000486,54107.248921440005 2025-10-26,04:38:54.000,299,11065472,-795,0,1761453533,13331.036519349997,420.19363403999887,54107.14411464001 2025-10-26,04:38:55.000,299,11065478,-795,0,1761453534,13331.002837799992,420.26412533999974,54107.28385704 2025-10-26,04:38:56.000,299,11065478,-795,0,1761453535,13331.117355069997,420.250027080001,54107.14411464001 2025-10-26,04:38:57.000,299,11065406,-795,0,1761453536,13331.117355069997,420.2359288200023,54107.130140400004 2025-10-26,04:38:58.000,299,11065492,-795,0,1761453537,13331.184718169992,420.250027080001,54107.04629496 2025-10-26,04:38:59.000,299,11065481,-795,0,1761453538,13331.049991970001,420.2570762100004,54107.0602692 2025-10-26,04:39:00.000,299,11065465,-795,0,1761453539,13331.070200900002,420.3134692500025,54107.19302448001 2025-10-26,04:39:01.000,299,11065471,-795,0,1761453540,13331.036519349997,420.2359288200023,54107.151101760006 2025-10-26,04:39:02.000,299,11065456,-795,0,1761453541,13331.171245550002,420.3205183800019,54107.38866384001 2025-10-26,04:39:03.000,299,11065502,-795,0,1761453542,13331.238608649997,420.3205183800019,54107.47949640001 2025-10-26,04:39:04.000,299,11065458,-795,0,1761453543,13331.292499130002,420.3487148999993,54107.416612320005 2025-10-26,04:39:05.000,299,11065480,-795,0,1761453544,13331.285762819993,420.3205183800019,54107.20699872 2025-10-26,04:39:06.000,299,11065478,-795,0,1761453545,13331.184718169992,420.30642012000317,54107.03930784 2025-10-26,04:39:07.000,299,11065510,-795,0,1761453546,13331.164509239992,420.2993709900038,54107.01834648 2025-10-26,04:39:08.000,299,11065486,-795,0,1761453547,13331.272290200002,420.3698622900047,54107.486483520006 2025-10-26,04:39:09.000,299,11065455,-795,0,1761453548,13331.245344959993,420.34166576999996,54107.486483520006 2025-10-26,04:39:10.000,299,11065512,-795,0,1761453549,13331.231872340002,420.3557640299987,54107.43757368001 2025-10-26,04:39:11.000,299,11065474,-795,0,1761453550,13331.164509239992,420.3134692500025,54107.151101760006 2025-10-26,04:39:12.000,299,11065459,-795,0,1761453551,13331.218399719997,420.3557640299987,54107.33975400001 2025-10-26,04:39:13.000,299,11065451,-795,0,1761453552,13331.238608649997,420.30642012000317,54107.095204799996 2025-10-26,04:39:14.000,299,11065514,-795,0,1761453553,13331.272290200002,420.3346166400006,54107.17206312001 2025-10-26,04:39:15.000,299,11065487,-795,0,1761453554,13331.238608649997,420.3205183800019,54107.22097296001 2025-10-26,04:39:16.000,299,11065466,-795,0,1761453555,13331.110618760002,420.34166576999996,54107.34674112 2025-10-26,04:39:17.000,299,11065497,-795,0,1761453556,13331.103882449992,420.3134692500025,54107.31180552001 2025-10-26,04:39:18.000,299,11065479,-795,0,1761453557,13331.184718169992,420.3346166400006,54107.47250928 2025-10-26,04:39:19.000,299,11065468,-795,0,1761453558,13331.231872340002,420.30642012000317,54107.598277439996 2025-10-26,04:39:20.000,299,11065517,-795,0,1761453559,13331.177981859997,420.3487148999993,54107.50744488001 2025-10-26,04:39:21.000,299,11065466,-795,0,1761453560,13330.996101489996,420.1513392600027,54106.63405488 2025-10-26,04:39:22.000,299,11065538,-795,0,1761453561,13331.097146139997,420.2852727299978,54106.99738512 2025-10-26,04:39:23.000,299,11065474,-795,0,1761453562,13331.056728279997,420.26412533999974,54106.93450104001 2025-10-26,04:39:24.000,299,11065489,-795,0,1761453563,13331.097146139997,420.3205183800019,54107.318792640006 2025-10-26,04:39:25.000,299,11065504,-795,0,1761453564,13331.097146139997,420.2570762100004,54107.35372824 2025-10-26,04:39:26.000,299,11065478,-795,0,1761453565,13331.090409830002,420.2852727299978,54107.17905024 2025-10-26,04:39:27.000,299,11065454,-795,0,1761453566,13331.063464589992,420.2359288200023,54107.2349472 2025-10-26,04:39:28.000,299,11065472,-755,0,1761453567,13331.103882449992,420.24297795000166,54107.10219192001 2025-10-26,04:39:29.000,299,11065478,-795,0,1761453568,13331.191454480002,420.20068316999823,54107.08821768 2025-10-26,04:39:30.000,299,11065478,-795,0,1761453569,13331.177981859997,420.19363403999887,54106.962449520004 2025-10-26,04:39:31.000,299,11065465,-795,0,1761453570,13331.070200900002,420.14429013000336,54106.64104200001 2025-10-26,04:39:32.000,299,11065487,-795,0,1761453571,13331.137563999997,420.2359288200023,54106.864629840005 2025-10-26,04:39:33.000,299,11065513,-795,0,1761453572,13331.103882449992,420.30642012000317,54107.081230560005 2025-10-26,04:39:34.000,299,11065518,-795,0,1761453573,13331.218399719997,420.3487148999993,54107.3048184 2025-10-26,04:39:35.000,299,11065510,-795,0,1761453574,13331.225136029992,420.3134692500025,54107.318792640006 2025-10-26,04:39:36.000,299,11065510,-795,0,1761453575,13331.198190789997,420.37691142000403,54107.262895679996 2025-10-26,04:39:37.000,299,11065486,-795,0,1761453576,13331.144300309992,420.32756751000124,54106.95546240001 2025-10-26,04:39:38.000,299,11065501,-795,0,1761453577,13331.124091379992,420.3205183800019,54106.90655256001 2025-10-26,04:39:39.000,299,11065531,-795,0,1761453578,13331.110618760002,420.3134692500025,54106.90655256001 2025-10-26,04:39:40.000,299,11065493,-795,0,1761453579,13331.164509239992,420.3134692500025,54106.96943664 2025-10-26,04:39:41.000,299,11065496,-795,0,1761453580,13330.975892559996,420.2993709900038,54107.032320720005 2025-10-26,04:39:42.000,299,11065468,-795,0,1761453581,13331.103882449992,420.36281315999804,54107.20699872 2025-10-26,04:39:43.000,299,11065441,-795,0,1761453582,13331.117355069997,420.36281315999804,54107.26988280001 2025-10-26,04:39:44.000,299,11065556,-795,0,1761453583,13331.090409830002,420.36281315999804,54107.34674112 2025-10-26,04:39:45.000,299,11065458,-795,0,1761453584,13331.083673519992,420.36281315999804,54107.248921440005 2025-10-26,04:39:46.000,299,11065496,-795,0,1761453585,13331.063464589992,420.3134692500025,54106.88559120001 2025-10-26,04:39:47.000,299,11065472,-795,0,1761453586,13331.070200900002,420.2852727299978,54106.8506556 2025-10-26,04:39:48.000,299,11065481,-795,0,1761453587,13331.103882449992,420.3487148999993,54107.01834648 2025-10-26,04:39:49.000,299,11065488,-795,0,1761453588,13331.083673519992,420.39100968000275,54107.40263808 2025-10-26,04:39:50.000,299,11065461,-795,0,1761453589,13331.029783040001,420.39100968000275,54107.25590856 2025-10-26,04:39:51.000,299,11065464,-795,0,1761453590,13330.942211009991,420.3134692500025,54107.15808888 2025-10-26,04:39:52.000,299,11065473,-795,0,1761453591,13331.049991970001,420.41215707000083,54107.32577976 2025-10-26,04:39:53.000,299,11065495,-795,0,1761453592,13331.043255659992,420.3346166400006,54107.3746896 2025-10-26,04:39:54.000,299,11065493,-795,0,1761453593,13331.036519349997,420.3557640299987,54107.06725632 2025-10-26,04:39:55.000,299,11065516,-795,0,1761453594,13330.948947320001,420.2993709900038,54106.89257832 2025-10-26,04:39:56.000,299,11065493,-795,0,1761453595,13330.861375289991,420.34166576999996,54106.80873288001 2025-10-26,04:39:57.000,299,11065469,-795,0,1761453596,13331.029783040001,420.3557640299987,54107.18603736 2025-10-26,04:39:58.000,299,11065513,-795,0,1761453597,13331.076937209997,420.40510794000147,54107.47250928 2025-10-26,04:39:59.000,299,11065493,-795,0,1761453598,13331.036519349997,420.37691142000403,54107.3746896 2025-10-26,04:40:00.000,299,11065497,-795,0,1761453599,13331.029783040001,420.3839605500034,54107.42359944 2025-10-26,04:40:01.000,299,11065518,-795,0,1761453600,13330.90852946,420.3346166400006,54107.03930784 2025-10-26,04:40:02.000,299,11065485,-795,0,1761453601,13330.962419939991,420.39100968000275,54107.17905024 2025-10-26,04:40:03.000,299,11065488,-795,0,1761453602,13330.948947320001,420.34166576999996,54106.927513919996 2025-10-26,04:40:04.000,299,11065470,-795,0,1761453603,13330.942211009991,420.39100968000275,54107.02533360001 2025-10-26,04:40:05.000,299,11065501,-795,0,1761453604,13330.922002079991,420.39100968000275,54106.93450104001 2025-10-26,04:40:06.000,299,11065474,-795,0,1761453605,13330.88832053,420.4474027200049,54107.18603736 2025-10-26,04:40:07.000,299,11065484,-795,0,1761453606,13330.84790267,420.40510794000147,54107.20699872 2025-10-26,04:40:08.000,299,11065513,-795,0,1761453607,13330.901793149991,420.4192062000002,54107.297831280004 2025-10-26,04:40:09.000,299,11065476,-795,0,1761453608,13330.84116635999,420.3839605500034,54107.262895679996 2025-10-26,04:40:10.000,299,11065515,-795,0,1761453609,13330.88832053,420.39100968000275,54107.200011600005 2025-10-26,04:40:11.000,299,11065517,-795,0,1761453610,13330.76706695,420.32756751000124,54106.56418368 2025-10-26,04:40:12.000,299,11065462,-795,0,1761453611,13330.78727588,420.4192062000002,54106.70392608 2025-10-26,04:40:13.000,299,11065489,-795,0,1761453612,13330.794012189996,420.3839605500034,54106.80873288001 2025-10-26,04:40:14.000,299,11065475,-795,0,1761453613,13330.874847909996,420.39100968000275,54107.22097296001 2025-10-26,04:40:15.000,299,11065474,-795,0,1761453614,13330.88832053,420.42625532999955,54107.28385704 2025-10-26,04:40:16.000,299,11065523,-795,0,1761453615,13330.901793149991,420.42625532999955,54107.248921440005 2025-10-26,04:40:17.000,299,11065439,-795,0,1761453616,13330.834430049996,420.41215707000083,54106.99738512 2025-10-26,04:40:18.000,299,11065453,-795,0,1761453617,13330.922002079991,420.3839605500034,54107.165076 2025-10-26,04:40:19.000,299,11065509,-795,0,1761453618,13330.881584219991,420.39100968000275,54106.87161696 2025-10-26,04:40:20.000,299,11065490,-795,0,1761453619,13330.90852946,420.39100968000275,54106.88559120001 2025-10-26,04:40:21.000,299,11065512,-795,0,1761453620,13330.76033063999,420.2993709900038,54106.55719656 2025-10-26,04:40:22.000,299,11065443,-795,0,1761453621,13330.881584219991,420.40510794000147,54107.081230560005 2025-10-26,04:40:23.000,299,11065488,-795,0,1761453622,13330.982628869991,420.41215707000083,54107.2349472 2025-10-26,04:40:24.000,299,11065471,-795,0,1761453623,13331.036519349997,420.40510794000147,54107.27686992 2025-10-26,04:40:25.000,299,11065523,-795,0,1761453624,13331.009574110001,420.42625532999955,54107.20699872 2025-10-26,04:40:26.000,299,11065462,-795,0,1761453625,13330.922002079991,420.4333044599989,54107.03930784 2025-10-26,04:40:27.000,299,11065510,-795,0,1761453626,13330.962419939991,420.37691142000403,54106.89956544 2025-10-26,04:40:28.000,299,11065480,-795,0,1761453627,13331.043255659992,420.4192062000002,54107.02533360001 2025-10-26,04:40:29.000,299,11065494,-795,0,1761453628,13331.090409830002,420.40510794000147,54107.01135936 2025-10-26,04:40:30.000,299,11065499,-795,0,1761453629,13331.049991970001,420.41215707000083,54106.97642376001 2025-10-26,04:40:31.000,299,11065470,-795,0,1761453630,13330.922002079991,420.3698622900047,54106.990398 2025-10-26,04:40:32.000,299,11065498,-795,0,1761453631,13331.029783040001,420.41215707000083,54107.15808888 2025-10-26,04:40:33.000,299,11065469,-795,0,1761453632,13331.043255659992,420.3839605500034,54107.3048184 2025-10-26,04:40:34.000,299,11065485,-795,0,1761453633,13331.083673519992,420.37691142000403,54107.31180552001 2025-10-26,04:40:35.000,299,11065489,-755,0,1761453634,13331.063464589992,420.3487148999993,54107.22796008 2025-10-26,04:40:36.000,299,11065498,-795,0,1761453635,13330.962419939991,420.3557640299987,54106.88559120001 2025-10-26,04:40:37.000,299,11065479,-795,0,1761453636,13330.975892559996,420.3557640299987,54106.93450104001 2025-10-26,04:40:38.000,299,11065522,-795,0,1761453637,13331.090409830002,420.3557640299987,54107.15808888 2025-10-26,04:40:39.000,299,11065512,-795,0,1761453638,13331.103882449992,420.3698622900047,54107.45154792 2025-10-26,04:40:40.000,299,11065509,-795,0,1761453639,13331.130827690002,420.3698622900047,54107.39565096 2025-10-26,04:40:41.000,299,11065477,-795,0,1761453640,13330.874847909996,420.29232186000445,54106.96943664 2025-10-26,04:40:42.000,299,11065496,-795,0,1761453641,13331.049991970001,420.36281315999804,54107.22796008 2025-10-26,04:40:43.000,299,11065497,-795,0,1761453642,13331.002837799992,420.3205183800019,54107.13712752 2025-10-26,04:40:44.000,299,11065491,-795,0,1761453643,13331.036519349997,420.3205183800019,54106.85764272001 2025-10-26,04:40:45.000,299,11065526,-795,0,1761453644,13331.063464589992,420.3839605500034,54107.00437224001 2025-10-26,04:40:46.000,299,11065466,-795,0,1761453645,13331.070200900002,420.3839605500034,54106.927513919996 2025-10-26,04:40:47.000,299,11065473,-795,0,1761453646,13331.130827690002,420.41215707000083,54107.35372824 2025-10-26,04:40:48.000,299,11065512,-795,0,1761453647,13331.171245550002,420.45445185000426,54107.29084416001 2025-10-26,04:40:49.000,299,11065443,-795,0,1761453648,13331.103882449992,420.44035358999827,54107.04629496 2025-10-26,04:40:50.000,299,11065471,-795,0,1761453649,13331.157772929997,420.42625532999955,54107.12315328001 2025-10-26,04:40:51.000,299,11065471,-795,0,1761453650,13330.942211009991,420.4474027200049,54106.962449520004 2025-10-26,04:40:52.000,299,11065528,-795,0,1761453651,13331.076937209997,420.4826483700017,54106.7807844 2025-10-26,04:40:53.000,299,11065426,-795,0,1761453652,13331.117355069997,420.47559924000234,54106.83668136001 2025-10-26,04:40:54.000,299,11065498,-795,0,1761453653,13331.198190789997,420.52494314999785,54106.9205268 2025-10-26,04:40:55.000,299,11065477,-795,0,1761453654,13331.258817579997,420.58838531999936,54107.14411464001 2025-10-26,04:40:56.000,299,11065448,-795,0,1761453655,13331.312708060002,420.68707313999766,54107.24193432001 2025-10-26,04:40:57.000,299,11065568,-795,0,1761453656,13331.137563999997,420.6941222700043,54107.07424344001 2025-10-26,04:40:58.000,299,11065473,-675,0,1761453657,13331.265553889993,420.6588766200002,54107.20699872 2025-10-26,04:40:59.000,299,11065521,-795,0,1761453658,13331.231872340002,420.67297487999895,54107.11616616 2025-10-26,04:41:00.000,299,11065438,-795,0,1761453659,13331.319444369998,420.7293679200011,54107.081230560005 2025-10-26,04:41:01.000,299,11065450,-795,0,1761453660,13331.231872340002,420.6800240099983,54106.75283592 2025-10-26,04:41:02.000,299,11065482,-795,0,1761453661,13331.299235439998,420.72231879000174,54106.85764272001 2025-10-26,04:41:03.000,299,11065496,-795,0,1761453662,13331.380071159998,420.73641705000045,54107.02533360001 2025-10-26,04:41:04.000,299,11065491,-795,0,1761453663,13331.366598539993,420.7787118300039,54107.36071536001 2025-10-26,04:41:05.000,299,11065449,-795,0,1761453664,13331.359862229998,420.8139574800007,54107.32577976 2025-10-26,04:41:06.000,299,11065489,-795,0,1761453665,13331.285762819993,420.82100661000004,54107.12315328001 2025-10-26,04:41:07.000,299,11065488,-795,0,1761453666,13331.332916990003,420.84920313000475,54107.25590856 2025-10-26,04:41:08.000,299,11065461,-795,0,1761453667,13331.400280089998,420.86330139000347,54107.367702480005 2025-10-26,04:41:09.000,299,11065522,-795,0,1761453668,13331.386807469993,420.8421539999981,54107.10219192001 2025-10-26,04:41:10.000,299,11065503,-795,0,1761453669,13331.353125920003,420.8421539999981,54107.01834648 2025-10-26,04:41:11.000,299,11065487,-795,0,1761453670,13331.285762819993,420.8069083500013,54106.8506556 2025-10-26,04:41:12.000,299,11065481,-795,0,1761453671,13331.339653299998,420.84920313000475,54107.28385704 2025-10-26,04:41:13.000,299,11065459,-795,0,1761453672,13331.393543779988,420.8280557399994,54107.38866384001 2025-10-26,04:41:14.000,299,11065487,-795,0,1761453673,13331.339653299998,420.84920313000475,54107.38866384001 2025-10-26,04:41:15.000,299,11065483,-795,0,1761453674,13331.319444369998,420.8562522600041,54107.42359944 2025-10-26,04:41:16.000,299,11065505,-795,0,1761453675,13331.218399719997,420.8562522600041,54107.31180552001 2025-10-26,04:41:17.000,299,11065477,-795,0,1761453676,13331.231872340002,420.8139574800007,54106.97642376001 2025-10-26,04:41:18.000,299,11065522,-795,0,1761453677,13331.305971749993,420.82100661000004,54107.17206312001 2025-10-26,04:41:19.000,299,11065513,-795,0,1761453678,13331.312708060002,420.78576096000324,54107.18603736 2025-10-26,04:41:20.000,299,11065486,-795,0,1761453679,13331.305971749993,420.83510486999876,54107.430586559996 2025-10-26,04:41:21.000,299,11065465,-795,0,1761453680,13331.164509239992,420.7293679200011,54107.03930784 2025-10-26,04:41:22.000,299,11065458,-795,0,1761453681,13331.184718169992,420.8139574800007,54107.33975400001 2025-10-26,04:41:23.000,299,11065526,-795,0,1761453682,13331.218399719997,420.8069083500013,54107.32577976 2025-10-26,04:41:24.000,299,11065473,-795,0,1761453683,13331.225136029992,420.84920313000475,54107.39565096 2025-10-26,04:41:25.000,299,11065495,-795,0,1761453684,13331.252081270002,420.8421539999981,54107.28385704 2025-10-26,04:41:26.000,299,11065473,-795,0,1761453685,13331.198190789997,420.7928100900026,54107.05328208001 2025-10-26,04:41:27.000,299,11065469,-795,0,1761453686,13331.198190789997,420.79985922000196,54107.02533360001 2025-10-26,04:41:28.000,299,11065472,-795,0,1761453687,13331.292499130002,420.79985922000196,54107.03930784 2025-10-26,04:41:29.000,299,11065504,-795,0,1761453688,13331.231872340002,420.75756443999853,54107.25590856 2025-10-26,04:41:30.000,299,11065480,-795,0,1761453689,13331.225136029992,420.78576096000324,54107.32577976 2025-10-26,04:41:31.000,299,11065495,-795,0,1761453690,13331.103882449992,420.70117140000366,54107.04629496 2025-10-26,04:41:32.000,299,11065465,-795,0,1761453691,13331.184718169992,420.70117140000366,54107.21398584 2025-10-26,04:41:33.000,299,11065455,-795,0,1761453692,13331.130827690002,420.63772923000215,54107.130140400004 2025-10-26,04:41:34.000,299,11065477,-795,0,1761453693,13331.265553889993,420.68707313999766,54107.14411464001 2025-10-26,04:41:35.000,299,11065488,-795,0,1761453694,13331.258817579997,420.65182749000087,54107.10219192001 2025-10-26,04:41:36.000,299,11065494,-795,0,1761453695,13331.292499130002,420.65182749000087,54107.18603736 2025-10-26,04:41:37.000,299,11065483,-795,0,1761453696,13331.218399719997,420.63772923000215,54107.13712752 2025-10-26,04:41:38.000,299,11065524,-795,0,1761453697,13331.204927099992,420.6447783600015,54107.27686992 2025-10-26,04:41:39.000,299,11065488,-795,0,1761453698,13331.225136029992,420.6659257499996,54107.430586559996 2025-10-26,04:41:40.000,299,11065491,-795,0,1761453699,13331.231872340002,420.6165818400041,54107.40263808 2025-10-26,04:41:41.000,299,11065511,-795,0,1761453700,13331.130827690002,420.53904141000385,54107.081230560005 2025-10-26,04:41:42.000,299,11065501,-795,0,1761453701,13331.245344959993,420.6165818400041,54107.05328208001 2025-10-26,04:41:43.000,299,11065516,-795,0,1761453702,13331.225136029992,420.6095327100047,54107.06725632 2025-10-26,04:41:44.000,299,11065484,-795,0,1761453703,13331.299235439998,420.62363097000343,54107.3048184 2025-10-26,04:41:45.000,299,11065473,-795,0,1761453704,13331.285762819993,420.5954344499987,54107.47949640001 2025-10-26,04:41:46.000,299,11065463,-795,0,1761453705,13331.299235439998,420.63772923000215,54107.49347064 2025-10-26,04:41:47.000,299,11065524,-795,0,1761453706,13331.258817579997,420.6024835799981,54107.367702480005 2025-10-26,04:41:48.000,299,11065530,-795,0,1761453707,13331.292499130002,420.58838531999936,54107.38866384001 2025-10-26,04:41:49.000,299,11065479,-795,0,1761453708,13331.312708060002,420.6306801000028,54107.47250928 2025-10-26,04:41:50.000,299,11065494,-795,0,1761453709,13331.400280089998,420.6024835799981,54107.27686992 2025-10-26,04:41:51.000,299,11065489,-795,0,1761453710,13331.191454480002,420.5460905400032,54106.9205268 2025-10-26,04:41:52.000,299,11065481,-795,0,1761453711,13331.380071159998,420.65182749000087,54107.24193432001 2025-10-26,04:41:53.000,299,11065424,-795,0,1761453712,13331.420489019998,420.68707313999766,54107.47949640001 2025-10-26,04:41:54.000,299,11065496,-795,0,1761453713,13331.460906879998,420.70117140000366,54107.56334184 2025-10-26,04:41:55.000,299,11065479,-795,0,1761453714,13331.467643189993,420.7293679200011,54107.61225168 2025-10-26,04:41:56.000,299,11065535,-795,0,1761453715,13331.380071159998,420.73641705000045,54107.42359944 2025-10-26,04:41:57.000,299,11065490,-795,0,1761453716,13331.427225329993,420.7787118300039,54107.47250928 2025-10-26,04:41:58.000,299,11065492,-795,0,1761453717,13331.433961639988,420.83510486999876,54107.262895679996 2025-10-26,04:41:59.000,299,11065487,-795,0,1761453718,13331.555215219989,420.8421539999981,54107.35372824 2025-10-26,04:42:00.000,299,11065489,-795,0,1761453719,13331.642787249999,420.8421539999981,54107.33276688 2025-10-26,04:42:01.000,299,11065472,-795,0,1761453720,13331.447434259993,420.8421539999981,54107.08821768 2025-10-26,04:42:02.000,299,11065515,-795,0,1761453721,13331.568687839994,420.912645299999,54107.430586559996 2025-10-26,04:42:03.000,299,11065482,-795,0,1761453722,13331.61584200999,420.9760874700005,54107.514432 2025-10-26,04:42:04.000,299,11065521,-755,0,1761453723,13331.689941419994,420.9760874700005,54107.654174400006 2025-10-26,04:42:05.000,299,11065493,-795,0,1761453724,13331.689941419994,421.03248051000264,54107.66116152 2025-10-26,04:42:06.000,299,11065482,-795,0,1761453725,13331.7438319,421.039529640002,54107.52141912 2025-10-26,04:42:07.000,299,11065498,-795,0,1761453726,13331.689941419994,421.0183822500039,54107.22097296001 2025-10-26,04:42:08.000,299,11065498,-795,0,1761453727,13331.77751344999,421.0747752899988,54107.33276688 2025-10-26,04:42:09.000,299,11065522,-795,0,1761453728,13331.75730451999,421.11002094000287,54107.32577976 2025-10-26,04:42:10.000,299,11065487,-795,0,1761453729,13331.78424976,421.1382174600003,54107.57032896 2025-10-26,04:42:11.000,299,11065453,-795,0,1761453730,13331.622578319999,421.0606770300001,54107.31180552001 2025-10-26,04:42:12.000,299,11065494,-795,0,1761453731,13331.710150349994,421.1593648499984,54107.486483520006 2025-10-26,04:42:13.000,299,11065507,-795,0,1761453732,13331.65625986999,421.1382174600003,54107.4445608 2025-10-26,04:42:14.000,299,11065513,-795,0,1761453733,13331.83814023999,421.1875613700031,54107.68212288 2025-10-26,04:42:15.000,299,11065477,-795,0,1761453734,13331.811194999995,421.1593648499984,54107.38167672 2025-10-26,04:42:16.000,299,11065491,-795,0,1761453735,13331.83814023999,421.152315719999,54107.32577976 2025-10-26,04:42:17.000,299,11065435,-795,0,1761453736,13331.71688665999,421.1382174600003,54107.081230560005 2025-10-26,04:42:18.000,299,11065494,-795,0,1761453737,13331.79772237999,421.16641397999774,54107.5493676 2025-10-26,04:42:19.000,299,11065502,-795,0,1761453738,13331.790986069995,421.1875613700031,54107.62622592001 2025-10-26,04:42:20.000,299,11065503,-795,0,1761453739,13331.81793130999,421.14526658999966,54107.598277439996 2025-10-26,04:42:21.000,299,11065507,-795,0,1761453740,13331.69667772999,421.0888735500048,54107.36071536001 2025-10-26,04:42:22.000,299,11065457,-795,0,1761453741,13331.811194999995,421.1170700700022,54107.61225168 2025-10-26,04:42:23.000,299,11065461,-795,0,1761453742,13331.851612859995,421.1029718100035,54107.36071536001 2025-10-26,04:42:24.000,299,11065500,-795,0,1761453743,13331.89876702999,421.08182441999816,54107.40263808 2025-10-26,04:42:25.000,299,11065486,-795,0,1761453744,13331.892030719995,421.0747752899988,54107.416612320005 2025-10-26,04:42:26.000,299,11065489,-795,0,1761453745,13331.84487655,421.1170700700022,54107.430586559996 2025-10-26,04:42:27.000,299,11065494,-795,0,1761453746,13331.81793130999,421.09592268000415,54107.60526456001 2025-10-26,04:42:28.000,299,11065483,-795,0,1761453747,13331.892030719995,421.039529640002,54107.64020016 2025-10-26,04:42:29.000,299,11065559,-795,0,1761453748,13331.87855809999,421.0747752899988,54107.73801984 2025-10-26,04:42:30.000,299,11065486,-795,0,1761453749,13331.87855809999,421.06772615999944,54107.69609712001 2025-10-26,04:42:31.000,299,11065468,-795,0,1761453750,13331.831403929995,420.9549400800024,54107.2349472 2025-10-26,04:42:32.000,299,11065511,-795,0,1761453751,13331.89876702999,421.01133312000456,54107.416612320005 2025-10-26,04:42:33.000,299,11065492,-795,0,1761453752,13331.912239649995,420.99723485999857,54107.45154792 2025-10-26,04:42:34.000,299,11065523,-795,0,1761453753,13331.93918488999,421.00428398999793,54107.5493676 2025-10-26,04:42:35.000,299,11065485,-795,0,1761453754,13331.912239649995,421.01133312000456,54107.67513576001 2025-10-26,04:42:36.000,299,11065520,-755,0,1761453755,13331.96613013,421.0254313800033,54107.821865280006 2025-10-26,04:42:37.000,299,11065502,-795,0,1761453756,13331.90550334,421.06772615999944,54107.71705848 2025-10-26,04:42:38.000,299,11065478,-795,0,1761453757,13331.892030719995,421.0536279000007,54107.71705848 2025-10-26,04:42:39.000,299,11065487,-795,0,1761453758,13331.972866439995,421.04657877000136,54107.7589812 2025-10-26,04:42:40.000,299,11065516,-675,0,1761453759,13331.97960274999,421.0254313800033,54107.535393360005 2025-10-26,04:42:41.000,299,11065511,-795,0,1761453760,13331.84487655,421.00428398999793,54107.20699872 2025-10-26,04:42:42.000,299,11065540,-795,0,1761453761,13331.892030719995,421.04657877000136,54107.31180552001 2025-10-26,04:42:43.000,299,11065492,-795,0,1761453762,13331.91897595999,421.0536279000007,54107.66814864 2025-10-26,04:42:44.000,299,11065470,-795,0,1761453763,13331.98633906,421.04657877000136,54107.765968319996 2025-10-26,04:42:45.000,299,11065551,-795,0,1761453764,13331.97960274999,421.08182441999816,54107.77994256 2025-10-26,04:42:46.000,299,11065515,-795,0,1761453765,13331.90550334,421.08182441999816,54107.69609712001 2025-10-26,04:42:47.000,299,11065520,-795,0,1761453766,13331.9459212,421.04657877000136,54107.703084240005 2025-10-26,04:42:48.000,299,11065506,-795,0,1761453767,13331.98633906,421.039529640002,54107.43757368001 2025-10-26,04:42:49.000,299,11065511,-795,0,1761453768,13331.89876702999,421.03248051000264,54107.33975400001 2025-10-26,04:42:50.000,299,11065496,-795,0,1761453769,13331.892030719995,421.0183822500039,54107.34674112 2025-10-26,04:42:51.000,299,11065430,-795,0,1761453770,13331.73709558999,420.9760874700005,54107.28385704 2025-10-26,04:42:52.000,299,11065507,-795,0,1761453771,13331.78424976,421.03248051000264,54107.486483520006 2025-10-26,04:42:53.000,299,11065462,-795,0,1761453772,13331.77751344999,421.039529640002,54107.52141912 2025-10-26,04:42:54.000,299,11065471,-795,0,1761453773,13331.88529441,421.0183822500039,54107.703084240005 2025-10-26,04:42:55.000,299,11065499,-795,0,1761453774,13331.87855809999,421.03248051000264,54107.72404560001 2025-10-26,04:42:56.000,299,11065492,-795,0,1761453775,13331.86508548,420.9901857299992,54107.39565096 2025-10-26,04:42:57.000,299,11065532,-795,0,1761453776,13331.770777139995,420.98313659999985,54107.11616616 2025-10-26,04:42:58.000,299,11065459,-795,0,1761453777,13331.77751344999,420.98313659999985,54107.25590856 2025-10-26,04:42:59.000,299,11065540,-795,0,1761453778,13331.68320511,420.9760874700005,54107.367702480005 2025-10-26,04:43:00.000,299,11065472,-795,0,1761453779,13331.81793130999,421.01133312000456,54107.52840624001 2025-10-26,04:43:01.000,299,11065500,-795,0,1761453780,13331.662996179999,420.91969442999834,54107.22097296001 2025-10-26,04:43:02.000,299,11065508,-795,0,1761453781,13331.73709558999,421.03248051000264,54107.54238048 2025-10-26,04:43:03.000,299,11065500,-795,0,1761453782,13331.80445869,421.03248051000264,54107.68212288 2025-10-26,04:43:04.000,299,11065531,-795,0,1761453783,13331.78424976,421.01133312000456,54107.40263808 2025-10-26,04:43:05.000,299,11065477,-795,0,1761453784,13331.71688665999,420.9760874700005,54107.27686992 2025-10-26,04:43:06.000,299,11065502,-795,0,1761453785,13331.649523559994,421.00428398999793,54107.130140400004 2025-10-26,04:43:07.000,299,11065499,-795,0,1761453786,13331.622578319999,420.9760874700005,54107.18603736 2025-10-26,04:43:08.000,299,11065510,-795,0,1761453787,13331.609105699994,421.039529640002,54107.45853504001 2025-10-26,04:43:09.000,299,11065508,-795,0,1761453788,13331.649523559994,421.00428398999793,54107.60526456001 2025-10-26,04:43:10.000,299,11065506,-795,0,1761453789,13331.67646879999,421.01133312000456,54107.633213040004 2025-10-26,04:43:12.000,299,11065519,-795,0,1761453791,13331.65625986999,421.01133312000456,54107.69609712001 2025-10-26,04:43:13.000,299,11065549,-795,0,1761453792,13331.649523559994,420.99723485999857,54107.40263808 2025-10-26,04:43:14.000,299,11065491,-795,0,1761453793,13331.61584200999,421.03248051000264,54107.32577976 2025-10-26,04:43:15.000,299,11065519,-795,0,1761453794,13331.535006289989,420.9760874700005,54107.22097296001 2025-10-26,04:43:16.000,299,11065467,-795,0,1761453795,13331.501324739998,421.01133312000456,54107.535393360005 2025-10-26,04:43:17.000,299,11065480,-795,0,1761453796,13331.548478909994,421.03248051000264,54107.72404560001 2025-10-26,04:43:18.000,299,11065479,-795,0,1761453797,13331.555215219989,421.0254313800033,54107.751994080005 2025-10-26,04:43:19.000,299,11065469,-795,0,1761453798,13331.481115809998,421.01133312000456,54107.654174400006 2025-10-26,04:43:20.000,299,11065537,-795,0,1761453799,13331.487852119993,420.99723485999857,54107.486483520006 2025-10-26,04:43:21.000,299,11065432,-795,0,1761453800,13331.481115809998,420.98313659999985,54107.34674112 2025-10-26,04:43:22.000,299,11065496,-795,0,1761453801,13331.292499130002,420.89854704000027,54106.990398 2025-10-26,04:43:23.000,299,11065497,-795,0,1761453802,13331.433961639988,420.96903834000113,54107.248921440005 2025-10-26,04:43:24.000,299,11065479,-795,0,1761453803,13331.373334849988,421.01133312000456,54107.54238048 2025-10-26,04:43:25.000,299,11065452,-795,0,1761453804,13331.474379499989,421.0536279000007,54107.64718728001 2025-10-26,04:43:26.000,299,11065497,-795,0,1761453805,13331.447434259993,421.039529640002,54107.765968319996 2025-10-26,04:43:27.000,299,11065473,-795,0,1761453806,13331.440697949998,421.01133312000456,54107.69609712001 2025-10-26,04:43:28.000,299,11065544,-795,0,1761453807,13331.366598539993,421.0606770300001,54107.52141912 2025-10-26,04:43:29.000,299,11065441,-795,0,1761453808,13331.386807469993,421.0183822500039,54107.26988280001 2025-10-26,04:43:30.000,299,11065554,-795,0,1761453809,13331.339653299998,421.04657877000136,54107.10219192001 2025-10-26,04:43:31.000,299,11065506,-795,0,1761453810,13331.332916990003,421.0606770300001,54107.26988280001 2025-10-26,04:43:32.000,299,11065431,-795,0,1761453811,13331.238608649997,421.03248051000264,54107.14411464001 2025-10-26,04:43:33.000,299,11065467,-795,0,1761453812,13331.272290200002,421.11002094000287,54107.54238048 2025-10-26,04:43:34.000,299,11065473,-795,0,1761453813,13331.332916990003,421.1241192000016,54107.633213040004 2025-10-26,04:43:35.000,299,11065475,-795,0,1761453814,13331.319444369998,421.13116833000095,54107.62622592001 2025-10-26,04:43:36.000,299,11065444,-795,0,1761453815,13331.319444369998,421.1593648499984,54107.64718728001 2025-10-26,04:43:37.000,299,11065420,-795,0,1761453816,13331.258817579997,421.1382174600003,54107.22097296001 2025-10-26,04:43:38.000,299,11065470,-795,0,1761453817,13331.305971749993,421.18051224000374,54107.17206312001 2025-10-26,04:43:39.000,299,11065489,-795,0,1761453818,13331.339653299998,421.18051224000374,54107.27686992 2025-10-26,04:43:40.000,299,11065484,-795,0,1761453819,13331.366598539993,421.2016596300018,54107.26988280001 2025-10-26,04:43:41.000,299,11065510,-795,0,1761453820,13331.292499130002,421.1875613700031,54107.4445608 2025-10-26,04:43:42.000,299,11065489,-795,0,1761453821,13331.245344959993,421.13116833000095,54107.18603736 2025-10-26,04:43:43.000,299,11065487,-795,0,1761453822,13331.332916990003,421.2369052799986,54107.55635472001 2025-10-26,04:43:44.000,299,11065513,-795,0,1761453823,13331.393543779988,421.27920006000204,54107.71705848 2025-10-26,04:43:45.000,299,11065513,-795,0,1761453824,13331.400280089998,421.2510035400046,54107.633213040004 2025-10-26,04:43:46.000,299,11065508,-795,0,1761453825,13331.380071159998,421.2016596300018,54107.3048184 2025-10-26,04:43:47.000,299,11065498,-795,0,1761453826,13331.433961639988,421.21575789000053,54107.3746896 2025-10-26,04:43:48.000,299,11065520,-795,0,1761453827,13331.400280089998,421.2016596300018,54107.25590856 2025-10-26,04:43:49.000,299,11065496,-795,0,1761453828,13331.433961639988,421.2016596300018,54107.52141912 2025-10-26,04:43:50.000,299,11065473,-795,0,1761453829,13331.514797359989,421.18051224000374,54107.73801984 2025-10-26,04:43:51.000,299,11065500,-795,0,1761453830,13331.568687839994,421.1875613700031,54107.78692968 2025-10-26,04:43:52.000,299,11065462,-795,0,1761453831,13331.460906879998,421.0747752899988,54107.38167672 2025-10-26,04:43:53.000,299,11065458,-795,0,1761453832,13331.568687839994,421.11002094000287,54107.67513576001 2025-10-26,04:43:54.000,299,11065463,-795,0,1761453833,13331.595633079989,421.03248051000264,54107.4445608 2025-10-26,04:43:55.000,299,11065507,-795,0,1761453834,13331.61584200999,420.9901857299992,54107.465522160004 2025-10-26,04:43:56.000,299,11065531,-795,0,1761453835,13331.61584200999,420.9901857299992,54107.50744488001 2025-10-26,04:43:57.000,299,11065482,-795,0,1761453836,13331.494588429989,420.93379269000434,54107.62622592001 2025-10-26,04:43:58.000,299,11065482,-795,0,1761453837,13331.514797359989,420.8914979100009,54107.751994080005 2025-10-26,04:43:59.000,299,11065523,-795,0,1761453838,13331.642787249999,420.912645299999,54107.87776224 2025-10-26,04:44:00.000,299,11065442,-795,0,1761453839,13331.568687839994,420.82100661000004,54107.43757368001 2025-10-26,04:44:01.000,299,11065418,-795,0,1761453840,13331.61584200999,420.84920313000475,54107.79391680001 2025-10-26,04:44:02.000,299,11065515,-795,0,1761453841,13331.487852119993,420.7505153099992,54107.33276688 2025-10-26,04:44:03.000,299,11065487,-795,0,1761453842,13331.568687839994,420.7505153099992,54107.367702480005 2025-10-26,04:44:04.000,299,11065508,-795,0,1761453843,13331.548478909994,420.708220530003,54107.43757368001 2025-10-26,04:44:05.000,299,11065532,-795,0,1761453844,13331.575424149989,420.7293679200011,54107.62622592001 2025-10-26,04:44:06.000,299,11065479,-795,0,1761453845,13331.63605093999,420.72231879000174,54107.88474936 2025-10-26,04:44:07.000,299,11065528,-795,0,1761453846,13331.609105699994,420.7293679200011,54107.85680088 2025-10-26,04:44:08.000,299,11065486,-795,0,1761453847,13331.582160459999,420.70117140000366,54107.90571072 2025-10-26,04:44:09.000,299,11065553,-795,0,1761453848,13331.508061049994,420.6659257499996,54107.59129032 2025-10-26,04:44:10.000,299,11065458,-795,0,1761453849,13331.555215219989,420.6588766200002,54107.60526456001 2025-10-26,04:44:11.000,299,11065461,-795,0,1761453850,13331.508061049994,420.65182749000087,54107.42359944 2025-10-26,04:44:12.000,299,11065483,-795,0,1761453851,13331.447434259993,420.5601888000019,54106.962449520004 2025-10-26,04:44:13.000,299,11065498,-795,0,1761453852,13331.514797359989,420.6024835799981,54107.29084416001 2025-10-26,04:44:14.000,299,11065516,-795,0,1761453853,13331.602369389999,420.6165818400041,54107.77994256 2025-10-26,04:44:15.000,299,11065537,-795,0,1761453854,13331.629314629994,420.6306801000028,54107.77994256 2025-10-26,04:44:16.000,299,11065472,-795,0,1761453855,13331.609105699994,420.6306801000028,54107.69609712001 2025-10-26,04:44:17.000,299,11065446,-795,0,1761453856,13331.548478909994,420.6306801000028,54107.43757368001 2025-10-26,04:44:18.000,299,11065448,-795,0,1761453857,13331.555215219989,420.5954344499987,54107.52141912 2025-10-26,04:44:19.000,299,11065497,-795,0,1761453858,13331.602369389999,420.5954344499987,54107.34674112 2025-10-26,04:44:20.000,299,11065497,-795,0,1761453859,13331.629314629994,420.6024835799981,54107.29084416001 2025-10-26,04:44:21.000,299,11065510,-795,0,1761453860,13331.528269979994,420.57428706000064,54107.18603736 2025-10-26,04:44:22.000,299,11065517,-795,0,1761453861,13331.548478909994,420.5672379300013,54107.22796008 2025-10-26,04:44:23.000,299,11065508,-795,0,1761453862,13331.65625986999,420.6095327100047,54107.52141912 2025-10-26,04:44:24.000,299,11065522,-795,0,1761453863,13331.750568209995,420.6306801000028,54107.68212288 2025-10-26,04:44:25.000,299,11065514,-795,0,1761453864,13331.770777139995,420.6306801000028,54107.654174400006 2025-10-26,04:44:26.000,299,11065483,-795,0,1761453865,13331.7438319,420.6024835799981,54107.633213040004 2025-10-26,04:44:27.000,299,11065475,-795,0,1761453866,13331.69667772999,420.57428706000064,54107.21398584 2025-10-26,04:44:28.000,299,11065537,-795,0,1761453867,13331.689941419994,420.5319922800045,54107.18603736 2025-10-26,04:44:29.000,299,11065479,-795,0,1761453868,13331.750568209995,420.5672379300013,54107.34674112 2025-10-26,04:44:30.000,299,11065465,-795,0,1761453869,13331.83814023999,420.5672379300013,54107.535393360005 2025-10-26,04:44:31.000,299,11065457,-795,0,1761453870,13331.81793130999,420.58838531999936,54107.60526456001 2025-10-26,04:44:32.000,299,11065470,-795,0,1761453871,13331.67646879999,420.52494314999785,54107.47250928 2025-10-26,04:44:33.000,299,11065472,-795,0,1761453872,13331.83814023999,420.5601888000019,54107.514432 2025-10-26,04:44:34.000,299,11065536,-795,0,1761453873,13331.71688665999,420.5037957599998,54107.430586559996 2025-10-26,04:44:35.000,299,11065480,-795,0,1761453874,13331.871821789995,420.51084488999913,54107.57731608001 2025-10-26,04:44:36.000,299,11065534,-795,0,1761453875,13331.831403929995,420.5319922800045,54107.43757368001 2025-10-26,04:44:37.000,299,11065505,-795,0,1761453876,13331.790986069995,420.48969750000106,54107.31180552001 2025-10-26,04:44:38.000,299,11065528,-795,0,1761453877,13331.81793130999,420.5178940199985,54107.3746896 2025-10-26,04:44:39.000,299,11065504,-795,0,1761453878,13331.78424976,420.5178940199985,54107.514432 2025-10-26,04:44:40.000,299,11065488,-795,0,1761453879,13331.93918488999,420.5460905400032,54107.765968319996 2025-10-26,04:44:41.000,299,11065469,-795,0,1761453880,13331.90550334,420.52494314999785,54107.71705848 2025-10-26,04:44:42.000,299,11065488,-795,0,1761453881,13331.81793130999,420.4615009800036,54107.42359944 2025-10-26,04:44:43.000,299,11065500,-795,0,1761453882,13331.87855809999,420.5037957599998,54107.59129032 2025-10-26,04:44:44.000,299,11065443,-795,0,1761453883,13331.932448579995,420.4826483700017,54107.40263808 2025-10-26,04:44:45.000,299,11065535,-795,0,1761453884,13331.97960274999,420.47559924000234,54107.47250928 2025-10-26,04:44:46.000,299,11065484,-795,0,1761453885,13331.952657509995,420.4826483700017,54107.43757368001 2025-10-26,04:44:47.000,299,11065515,-795,0,1761453886,13332.033493229996,420.4967466300004,54107.821865280006 2025-10-26,04:44:48.000,299,11065489,-795,0,1761453887,13332.00654799,420.48969750000106,54107.66116152 2025-10-26,04:44:49.000,299,11065462,-795,0,1761453888,13332.053702159996,420.4615009800036,54107.69609712001 2025-10-26,04:44:50.000,299,11065534,-795,0,1761453889,13332.08738371,420.4474027200049,54107.7589812 2025-10-26,04:44:51.000,299,11065531,-795,0,1761453890,13332.12780157,420.4615009800036,54107.68212288 2025-10-26,04:44:52.000,299,11065499,-795,0,1761453891,13332.02002060999,420.39100968000275,54107.00437224001 2025-10-26,04:44:53.000,299,11065563,-795,0,1761453892,13331.97960274999,420.3487148999993,54107.08821768 2025-10-26,04:44:54.000,299,11065482,-795,0,1761453893,13332.141274189991,420.4333044599989,54107.40962520001 2025-10-26,04:44:55.000,299,11065481,-795,0,1761453894,13332.201900979991,420.45445185000426,54107.71705848 2025-10-26,04:44:56.000,299,11065496,-795,0,1761453895,13332.208637290001,420.48969750000106,54107.73801984 2025-10-26,04:44:57.000,299,11065509,-795,0,1761453896,13332.148010500001,420.468550110003,54107.45154792 2025-10-26,04:44:58.000,299,11065521,-795,0,1761453897,13332.195164669996,420.4826483700017,54107.47949640001 2025-10-26,04:44:59.000,299,11065464,-795,0,1761453898,13332.228846220001,420.468550110003,54107.654174400006 2025-10-26,04:45:00.000,299,11065444,-795,0,1761453899,13332.228846220001,420.4967466300004,54107.32577976 2025-10-26,04:45:01.000,299,11065454,-795,0,1761453900,13332.04022953999,420.5037957599998,54106.9205268 2025-10-26,04:45:02.000,299,11065493,-795,0,1761453901,13332.121065259991,420.468550110003,54106.94847528 2025-10-26,04:45:03.000,299,11065494,-795,0,1761453902,13332.215373599996,420.55313967000257,54107.262895679996 2025-10-26,04:45:04.000,299,11065485,-795,0,1761453903,13332.249055150001,420.53904141000385,54107.64020016 2025-10-26,04:45:05.000,299,11065449,-795,0,1761453904,13332.242318839992,420.57428706000064,54107.54238048 2025-10-26,04:45:06.000,299,11065521,-755,0,1761453905,13332.228846220001,420.5954344499987,54107.535393360005 2025-10-26,04:45:07.000,299,11065466,-795,0,1761453906,13332.174955739996,420.58133619,54107.318792640006 2025-10-26,04:45:08.000,299,11065452,-795,0,1761453907,13332.134537879996,420.55313967000257,54107.28385704 2025-10-26,04:45:09.000,299,11065481,-795,0,1761453908,13332.208637290001,420.6024835799981,54107.15808888 2025-10-26,04:45:10.000,299,11065507,-795,0,1761453909,13332.228846220001,420.5601888000019,54107.262895679996 2025-10-26,04:45:11.000,299,11065503,-795,0,1761453910,13332.181692049991,420.6306801000028,54107.15808888 2025-10-26,04:45:12.000,299,11065508,-795,0,1761453911,13332.060438469991,420.5601888000019,54107.05328208001 2025-10-26,04:45:13.000,299,11065463,-795,0,1761453912,13332.195164669996,420.6306801000028,54107.40263808 2025-10-26,04:45:14.000,299,11065427,-795,0,1761453913,13332.235582529996,420.6306801000028,54107.47949640001 2025-10-26,04:45:15.000,299,11065501,-795,0,1761453914,13332.249055150001,420.67297487999895,54107.514432 2025-10-26,04:45:16.000,299,11065457,-795,0,1761453915,13332.269264080001,420.67297487999895,54107.45154792 2025-10-26,04:45:17.000,299,11065509,-795,0,1761453916,13332.195164669996,420.62363097000343,54106.94847528 2025-10-26,04:45:18.000,299,11065500,-795,0,1761453917,13332.249055150001,420.6165818400041,54106.94847528 2025-10-26,04:45:19.000,299,11065524,-795,0,1761453918,13332.276000389997,420.6306801000028,54106.88559120001 2025-10-26,04:45:20.000,299,11065493,-795,0,1761453919,13332.377045039997,420.6095327100047,54107.45853504001 2025-10-26,04:45:21.000,299,11065461,-795,0,1761453920,13332.323154559992,420.62363097000343,54107.45154792 2025-10-26,04:45:22.000,299,11065486,-795,0,1761453921,13332.134537879996,420.58133619,54107.15808888 2025-10-26,04:45:23.000,299,11065516,-755,0,1761453922,13332.222109909992,420.6095327100047,54107.39565096 2025-10-26,04:45:24.000,299,11065499,-795,0,1761453923,13332.195164669996,420.57428706000064,54107.39565096 2025-10-26,04:45:25.000,299,11065486,-795,0,1761453924,13332.302945629992,420.57428706000064,54107.25590856 2025-10-26,04:45:26.000,299,11065523,-795,0,1761453925,13332.329890870002,420.55313967000257,54107.32577976 2025-10-26,04:45:27.000,299,11065474,-795,0,1761453926,13332.249055150001,420.5319922800045,54107.19302448001 2025-10-26,04:45:28.000,299,11065480,-795,0,1761453927,13332.269264080001,420.5178940199985,54107.36071536001 2025-10-26,04:45:29.000,299,11065425,-795,0,1761453928,13332.262527769992,420.53904141000385,54107.50045776 2025-10-26,04:45:30.000,299,11065419,-795,0,1761453929,13332.262527769992,420.4615009800036,54107.36071536001 2025-10-26,04:45:31.000,299,11065491,-795,0,1761453930,13332.296209319997,420.45445185000426,54107.50045776 2025-10-26,04:45:32.000,299,11065527,-795,0,1761453931,13332.04696585,420.44035358999827,54107.22796008 2025-10-26,04:45:33.000,299,11065481,-795,0,1761453932,13332.06717478,420.45445185000426,54106.99738512 2025-10-26,04:45:34.000,299,11065497,-795,0,1761453933,13332.161483119991,420.4333044599989,54107.15808888 2025-10-26,04:45:35.000,299,11065501,-795,0,1761453934,13332.114328949996,420.4192062000002,54107.15808888 2025-10-26,04:45:36.000,299,11065488,-795,0,1761453935,13332.141274189991,420.44035358999827,54107.25590856 2025-10-26,04:45:37.000,299,11065449,-795,0,1761453936,13332.02002060999,420.42625532999955,54107.22097296001 2025-10-26,04:45:38.000,299,11065422,-795,0,1761453937,13332.060438469991,420.4474027200049,54107.31180552001 2025-10-26,04:45:39.000,299,11065504,-795,0,1761453938,13332.06717478,420.468550110003,54107.33276688 2025-10-26,04:45:40.000,299,11065482,-795,0,1761453939,13332.04022953999,420.3980588100021,54107.38866384001 2025-10-26,04:45:41.000,299,11065500,-795,0,1761453940,13331.95939381999,420.44035358999827,54107.20699872 2025-10-26,04:45:42.000,299,11065449,-795,0,1761453941,13331.912239649995,420.30642012000317,54106.65501624 2025-10-26,04:45:43.000,299,11065498,-795,0,1761453942,13331.96613013,420.3980588100021,54106.962449520004 2025-10-26,04:45:44.000,299,11065501,-795,0,1761453943,13332.013284299996,420.3839605500034,54107.11616616 2025-10-26,04:45:45.000,299,11065446,-795,0,1761453944,13331.99981167999,420.42625532999955,54107.27686992 2025-10-26,04:45:46.000,299,11065502,-795,0,1761453945,13331.99981167999,420.4192062000002,54107.3048184 2025-10-26,04:45:47.000,299,11065491,-795,0,1761453946,13331.912239649995,420.4333044599989,54107.15808888 2025-10-26,04:45:48.000,299,11065456,-795,0,1761453947,13331.892030719995,420.4474027200049,54107.12315328001 2025-10-26,04:45:49.000,299,11065484,-795,0,1761453948,13331.932448579995,420.5037957599998,54107.35372824 2025-10-26,04:45:50.000,299,11065464,-795,0,1761453949,13331.96613013,420.4615009800036,54107.36071536001 2025-10-26,04:45:51.000,299,11065486,-795,0,1761453950,13331.871821789995,420.5178940199985,54107.03930784 2025-10-26,04:45:52.000,299,11065477,-795,0,1761453951,13331.78424976,420.40510794000147,54106.54322232 2025-10-26,04:45:53.000,299,11065447,-795,0,1761453952,13331.80445869,420.5319922800045,54106.80873288001 2025-10-26,04:45:54.000,299,11065491,-795,0,1761453953,13331.84487655,420.53904141000385,54107.17206312001 2025-10-26,04:45:55.000,299,11065427,-795,0,1761453954,13331.86508548,420.6165818400041,54107.33276688 2025-10-26,04:45:56.000,299,11065496,-795,0,1761453955,13331.932448579995,420.6024835799981,54107.36071536001 2025-10-26,04:45:57.000,299,11065511,-795,0,1761453956,13331.91897595999,420.6306801000028,54107.43757368001 2025-10-26,04:45:58.000,299,11065537,-795,0,1761453957,13331.92571227,420.65182749000087,54107.28385704 2025-10-26,04:45:59.000,299,11065495,-795,0,1761453958,13331.89876702999,420.65182749000087,54107.02533360001 2025-10-26,04:46:00.000,299,11065461,-795,0,1761453959,13331.97960274999,420.6800240099983,54107.032320720005 2025-10-26,04:46:01.000,299,11065467,-795,0,1761453960,13331.912239649995,420.68707313999766,54107.03930784 2025-10-26,04:46:02.000,299,11065464,-795,0,1761453961,13331.63605093999,420.6588766200002,54106.6061064 2025-10-26,04:46:03.000,299,11065502,-795,0,1761453962,13331.76404083,420.7293679200011,54107.01834648 2025-10-26,04:46:04.000,299,11065474,-795,0,1761453963,13331.86508548,420.7505153099992,54107.15808888 2025-10-26,04:46:05.000,299,11065519,-795,0,1761453964,13331.871821789995,420.79985922000196,54107.318792640006 2025-10-26,04:46:06.000,299,11065521,-795,0,1761453965,13331.90550334,420.7787118300039,54107.34674112 2025-10-26,04:46:07.000,299,11065504,-795,0,1761453966,13331.77751344999,420.82100661000004,54107.03930784 2025-10-26,04:46:08.000,299,11065463,-795,0,1761453967,13331.90550334,420.7716627000045,54107.00437224001 2025-10-26,04:46:09.000,299,11065447,-795,0,1761453968,13331.790986069995,420.78576096000324,54106.794758640004 2025-10-26,04:46:10.000,299,11065411,-795,0,1761453969,13331.79772237999,420.75756443999853,54106.78777152001 2025-10-26,04:46:11.000,299,11065503,-795,0,1761453970,13331.76404083,420.82100661000004,54107.00437224001 2025-10-26,04:46:12.000,299,11065489,-795,0,1761453971,13331.642787249999,420.78576096000324,54106.95546240001 2025-10-26,04:46:13.000,299,11065469,-795,0,1761453972,13331.662996179999,420.8280557399994,54106.983410880006 2025-10-26,04:46:14.000,299,11065496,-795,0,1761453973,13331.710150349994,420.87035052000283,54107.08821768 2025-10-26,04:46:15.000,299,11065493,-795,0,1761453974,13331.70341404,420.87035052000283,54107.11616616 2025-10-26,04:46:16.000,299,11065500,-795,0,1761453975,13331.710150349994,420.87035052000283,54107.10219192001 2025-10-26,04:46:17.000,299,11065474,-795,0,1761453976,13331.642787249999,420.83510486999876,54106.66200336 2025-10-26,04:46:18.000,299,11065475,-795,0,1761453977,13331.61584200999,420.8069083500013,54106.6061064 2025-10-26,04:46:19.000,299,11065443,-795,0,1761453978,13331.568687839994,420.82100661000004,54106.55020944001 2025-10-26,04:46:20.000,299,11065437,-795,0,1761453979,13331.61584200999,420.83510486999876,54106.96943664 2025-10-26,04:46:21.000,299,11065486,-795,0,1761453980,13331.622578319999,420.89854704000027,54107.01834648 2025-10-26,04:46:22.000,299,11065449,-795,0,1761453981,13331.467643189993,420.8562522600041,54106.8506556 2025-10-26,04:46:23.000,299,11065442,-795,0,1761453982,13331.548478909994,420.87035052000283,54107.00437224001 2025-10-26,04:46:24.000,299,11065482,-795,0,1761453983,13331.575424149989,420.8562522600041,54106.78777152001 2025-10-26,04:46:25.000,299,11065459,-795,0,1761453984,13331.548478909994,420.88444878000155,54107.01834648 2025-10-26,04:46:26.000,299,11065491,-795,0,1761453985,13331.521533669998,420.88444878000155,54106.68995184001 2025-10-26,04:46:27.000,299,11065468,-795,0,1761453986,13331.501324739998,420.82100661000004,54106.61309352 2025-10-26,04:46:28.000,299,11065511,-795,0,1761453987,13331.481115809998,420.86330139000347,54106.5362352 2025-10-26,04:46:29.000,299,11065491,-795,0,1761453988,13331.535006289989,420.91969442999834,54107.01135936 2025-10-26,04:46:30.000,299,11065513,-795,0,1761453989,13331.568687839994,420.86330139000347,54107.032320720005 2025-10-26,04:46:31.000,299,11065477,-795,0,1761453990,13331.494588429989,420.9267435599977,54107.06725632 2025-10-26,04:46:32.000,299,11065463,-795,0,1761453991,13331.407016399993,420.84920313000475,54106.68995184001 2025-10-26,04:46:33.000,299,11065503,-795,0,1761453992,13331.427225329993,420.9055961699996,54106.8506556 2025-10-26,04:46:34.000,299,11065467,-795,0,1761453993,13331.467643189993,420.8773996500022,54106.87860408 2025-10-26,04:46:35.000,299,11065484,-795,0,1761453994,13331.494588429989,420.9267435599977,54106.83668136001 2025-10-26,04:46:36.000,299,11065486,-795,0,1761453995,13331.481115809998,420.9267435599977,54106.82969424 2025-10-26,04:46:37.000,299,11065510,-795,0,1761453996,13331.373334849988,420.9408418200037,54106.7109132 2025-10-26,04:46:38.000,299,11065501,-795,0,1761453997,13331.400280089998,420.98313659999985,54106.94148816 2025-10-26,04:46:39.000,299,11065477,-795,0,1761453998,13331.427225329993,420.99723485999857,54107.12315328001 2025-10-26,04:46:40.000,299,11065557,-795,0,1761453999,13331.528269979994,421.039529640002,54107.18603736 2025-10-26,04:46:41.000,299,11065478,-795,0,1761454000,13331.460906879998,421.0536279000007,54107.095204799996 2025-10-26,04:46:42.000,299,11065504,-795,0,1761454001,13331.332916990003,420.96903834000113,54106.7109132 2025-10-26,04:46:43.000,299,11065502,-795,0,1761454002,13331.407016399993,421.039529640002,54106.73886168001 2025-10-26,04:46:44.000,299,11065458,-795,0,1761454003,13331.407016399993,421.0254313800033,54106.68995184001 2025-10-26,04:46:45.000,299,11065484,-795,0,1761454004,13331.460906879998,421.0254313800033,54106.80873288001 2025-10-26,04:46:46.000,299,11065495,-795,0,1761454005,13331.400280089998,421.01133312000456,54106.759823039996 2025-10-26,04:46:47.000,299,11065519,-795,0,1761454006,13331.501324739998,421.06772615999944,54107.165076 2025-10-26,04:46:48.000,299,11065491,-795,0,1761454007,13331.508061049994,421.0747752899988,54107.130140400004 2025-10-26,04:46:49.000,299,11065450,-795,0,1761454008,13331.400280089998,421.0888735500048,54107.01834648 2025-10-26,04:46:50.000,299,11065469,-795,0,1761454009,13331.427225329993,421.0888735500048,54106.94148816 2025-10-26,04:46:51.000,299,11065475,-795,0,1761454010,13331.400280089998,421.11002094000287,54106.94148816 2025-10-26,04:46:52.000,299,11065507,-795,0,1761454011,13331.319444369998,421.0747752899988,54106.3964928 2025-10-26,04:46:53.000,299,11065502,-795,0,1761454012,13331.393543779988,421.152315719999,54106.68296472 2025-10-26,04:46:54.000,299,11065447,-795,0,1761454013,13331.407016399993,421.1593648499984,54106.73886168001 2025-10-26,04:46:55.000,299,11065517,-795,0,1761454014,13331.407016399993,421.16641397999774,54106.89257832 2025-10-26,04:46:56.000,299,11065501,-795,0,1761454015,13331.433961639988,421.2087087600012,54106.990398 2025-10-26,04:46:57.000,299,11065461,-795,0,1761454016,13331.305971749993,421.19461050000245,54106.77379728 2025-10-26,04:46:58.000,299,11065487,-795,0,1761454017,13331.339653299998,421.22985614999925,54106.864629840005 2025-10-26,04:46:59.000,299,11065531,-795,0,1761454018,13331.353125920003,421.25805267000396,54106.93450104001 2025-10-26,04:47:00.000,299,11065467,-795,0,1761454019,13331.339653299998,421.24395440999797,54106.962449520004 2025-10-26,04:47:01.000,299,11065501,-795,0,1761454020,13331.265553889993,421.21575789000053,54106.55719656 2025-10-26,04:47:02.000,299,11065485,-795,0,1761454021,13331.204927099992,421.16641397999774,54106.35457008001 2025-10-26,04:47:03.000,299,11065477,-795,0,1761454022,13331.191454480002,421.2087087600012,54106.58514504 2025-10-26,04:47:04.000,299,11065452,-795,0,1761454023,13331.238608649997,421.2862491900014,54107.01834648 2025-10-26,04:47:05.000,299,11065464,-795,0,1761454024,13331.299235439998,421.2862491900014,54107.03930784 2025-10-26,04:47:07.000,299,11065491,-795,0,1761454026,13331.279026509997,421.2862491900014,54106.9205268 2025-10-26,04:47:08.000,299,11065484,-795,0,1761454027,13331.272290200002,421.3003474500001,54106.89257832 2025-10-26,04:47:09.000,299,11065503,-795,0,1761454028,13331.312708060002,421.31444570999884,54106.96943664 2025-10-26,04:47:10.000,299,11065515,-795,0,1761454029,13331.292499130002,421.3003474500001,54106.815720000006 2025-10-26,04:47:11.000,299,11065475,-795,0,1761454030,13331.285762819993,421.3073965799995,54106.794758640004 2025-10-26,04:47:12.000,299,11065531,-795,0,1761454031,13331.258817579997,421.3003474500001,54106.59911928001 2025-10-26,04:47:13.000,299,11065493,-795,0,1761454032,13331.117355069997,421.2721509300027,54106.62008064001 2025-10-26,04:47:14.000,299,11065487,-795,0,1761454033,13331.245344959993,421.3637896200016,54106.85764272001 2025-10-26,04:47:15.000,299,11065486,-795,0,1761454034,13331.245344959993,421.32854397000483,54106.9205268 2025-10-26,04:47:16.000,299,11065511,-795,0,1761454035,13331.339653299998,421.3849370099997,54107.095204799996 2025-10-26,04:47:17.000,299,11065446,-795,0,1761454036,13331.258817579997,421.3990352699984,54107.06725632 2025-10-26,04:47:18.000,299,11065508,-795,0,1761454037,13331.326180679993,421.3990352699984,54106.80174576 2025-10-26,04:47:19.000,299,11065482,-795,0,1761454038,13331.353125920003,421.3637896200016,54106.73886168001 2025-10-26,04:47:20.000,299,11065518,-795,0,1761454039,13331.400280089998,421.37788788000034,54106.82270712 2025-10-26,04:47:21.000,299,11065429,-795,0,1761454040,13331.339653299998,421.35674049000227,54106.745848800005 2025-10-26,04:47:22.000,299,11065492,-795,0,1761454041,13331.359862229998,421.4131335300044,54107.07424344001 2025-10-26,04:47:23.000,299,11065481,-795,0,1761454042,13331.238608649997,421.4201826600038,54106.85764272001 2025-10-26,04:47:24.000,299,11065487,-795,0,1761454043,13331.279026509997,421.4342809200025,54106.88559120001 2025-10-26,04:47:25.000,299,11065487,-795,0,1761454044,13331.245344959993,421.42723179000313,54106.95546240001 2025-10-26,04:47:26.000,299,11065526,-795,0,1761454045,13331.339653299998,421.46247743999993,54107.10917904 2025-10-26,04:47:27.000,299,11065492,-795,0,1761454046,13331.359862229998,421.4060843999978,54106.84366848 2025-10-26,04:47:28.000,299,11065520,-755,0,1761454047,13331.332916990003,421.46247743999993,54106.8506556 2025-10-26,04:47:29.000,299,11065536,-795,0,1761454048,13331.265553889993,421.4483791800012,54106.61309352 2025-10-26,04:47:30.000,299,11065501,-795,0,1761454049,13331.272290200002,421.5118213500027,54106.89956544 2025-10-26,04:47:31.000,299,11065484,-795,0,1761454050,13331.292499130002,421.497723090004,54107.165076 2025-10-26,04:47:32.000,299,11065518,-795,0,1761454051,13331.346389609993,421.54001787000016,54107.11616616 2025-10-26,04:47:33.000,299,11065489,-795,0,1761454052,13331.184718169992,421.45542831000057,54106.82270712 2025-10-26,04:47:34.000,299,11065535,-795,0,1761454053,13331.292499130002,421.56821439000487,54107.13712752 2025-10-26,04:47:35.000,299,11065466,-795,0,1761454054,13331.326180679993,421.5823126500036,54107.165076 2025-10-26,04:47:36.000,299,11065486,-795,0,1761454055,13331.299235439998,421.60346004000166,54106.88559120001 2025-10-26,04:47:37.000,299,11065498,-795,0,1761454056,13331.252081270002,421.5964109100023,54106.66200336 2025-10-26,04:47:38.000,299,11065522,-795,0,1761454057,13331.225136029992,421.67395134000253,54106.66899048001 2025-10-26,04:47:39.000,299,11065529,-795,0,1761454058,13331.238608649997,421.6810004700019,54106.94847528 2025-10-26,04:47:40.000,299,11065449,-795,0,1761454059,13331.285762819993,421.7585409000021,54107.081230560005 2025-10-26,04:47:41.000,299,11065474,-795,0,1761454060,13331.292499130002,421.75149177000276,54107.151101760006 2025-10-26,04:47:42.000,299,11065480,-795,0,1761454061,13331.272290200002,421.78673741999955,54107.04629496 2025-10-26,04:47:43.000,299,11065482,-795,0,1761454062,13331.171245550002,421.7303443800047,54106.68296472 2025-10-26,04:47:44.000,299,11065452,-795,0,1761454063,13331.299235439998,421.78673741999955,54106.93450104001 2025-10-26,04:47:45.000,299,11065473,-795,0,1761454064,13331.346389609993,421.7937865499989,54106.75283592 2025-10-26,04:47:46.000,299,11065481,-795,0,1761454065,13331.252081270002,421.83608133000234,54106.696938960005 2025-10-26,04:47:47.000,299,11065506,-795,0,1761454066,13331.299235439998,421.8642778499998,54106.815720000006 2025-10-26,04:47:48.000,299,11065518,-795,0,1761454067,13331.272290200002,421.89952350000385,54106.990398 2025-10-26,04:47:49.000,299,11065469,-795,0,1761454068,13331.252081270002,421.9065726300032,54106.927513919996 2025-10-26,04:47:50.000,299,11065499,-795,0,1761454069,13331.353125920003,421.94886740999937,54107.17905024 2025-10-26,04:47:51.000,299,11065484,-795,0,1761454070,13331.299235439998,421.9629656699981,54107.17905024 2025-10-26,04:47:52.000,299,11065518,-795,0,1761454071,13331.292499130002,421.9700148000047,54107.17206312001 2025-10-26,04:47:53.000,299,11065471,-795,0,1761454072,13331.070200900002,421.9065726300032,54106.55020944001 2025-10-26,04:47:54.000,299,11065501,-795,0,1761454073,13331.130827690002,421.92067089000193,54106.45238976001 2025-10-26,04:47:55.000,299,11065499,-795,0,1761454074,13331.117355069997,421.94181828,54106.52226096001 2025-10-26,04:47:56.000,299,11065529,-795,0,1761454075,13331.070200900002,421.9770639300041,54106.77379728 2025-10-26,04:47:57.000,299,11065484,-795,0,1761454076,13331.211663410002,421.9911621900028,54107.081230560005 2025-10-26,04:47:58.000,299,11065531,-795,0,1761454077,13331.265553889993,421.98411306000344,54107.34674112 2025-10-26,04:47:59.000,299,11065498,-795,0,1761454078,13331.245344959993,422.0123095800009,54107.25590856 2025-10-26,04:48:00.000,299,11065516,-795,0,1761454079,13331.198190789997,422.01935871000023,54107.31180552001 2025-10-26,04:48:01.000,299,11065467,-795,0,1761454080,13331.124091379992,421.98411306000344,54107.22097296001 2025-10-26,04:48:02.000,299,11065496,-795,0,1761454081,13331.124091379992,421.9629656699981,54106.88559120001 2025-10-26,04:48:03.000,299,11065513,-795,0,1761454082,13331.043255659992,421.9559165399987,54106.864629840005 2025-10-26,04:48:04.000,299,11065466,-795,0,1761454083,13331.070200900002,421.9911621900028,54106.78777152001 2025-10-26,04:48:05.000,299,11065480,-795,0,1761454084,13330.982628869991,422.0123095800009,54106.84366848 2025-10-26,04:48:06.000,299,11065501,-795,0,1761454085,13331.117355069997,422.0052604500015,54107.416612320005 2025-10-26,04:48:07.000,299,11065473,-795,0,1761454086,13331.117355069997,422.04755522999767,54107.416612320005 2025-10-26,04:48:08.000,299,11065515,-795,0,1761454087,13331.083673519992,422.04755522999767,54107.416612320005 2025-10-26,04:48:09.000,299,11065499,-795,0,1761454088,13330.962419939991,422.0405060999983,54107.11616616 2025-10-26,04:48:10.000,299,11065422,-795,0,1761454089,13330.996101489996,422.0123095800009,54107.22796008 2025-10-26,04:48:11.000,299,11065450,-795,0,1761454090,13330.989365180001,421.98411306000344,54107.08821768 2025-10-26,04:48:12.000,299,11065498,-795,0,1761454091,13330.948947320001,421.9629656699981,54107.13712752 2025-10-26,04:48:13.000,299,11065495,-795,0,1761454092,13330.874847909996,421.94181828,54106.80873288001 2025-10-26,04:48:14.000,299,11065508,-795,0,1761454093,13330.82769374,421.9911621900028,54107.33975400001 2025-10-26,04:48:15.000,299,11065521,-795,0,1761454094,13330.982628869991,422.0123095800009,54107.47949640001 2025-10-26,04:48:16.000,299,11065528,-795,0,1761454095,13330.90852946,421.99821132000216,54107.4445608 2025-10-26,04:48:17.000,299,11065442,-795,0,1761454096,13330.861375289991,422.0052604500015,54107.33975400001 2025-10-26,04:48:18.000,299,11065481,-795,0,1761454097,13330.78053956999,421.9911621900028,54107.19302448001 2025-10-26,04:48:19.000,299,11065464,-795,0,1761454098,13330.80074849999,421.93476915000065,54106.87860408 2025-10-26,04:48:20.000,299,11065509,-795,0,1761454099,13330.834430049996,421.93476915000065,54107.032320720005 2025-10-26,04:48:21.000,299,11065496,-795,0,1761454100,13330.834430049996,421.9629656699981,54107.04629496 2025-10-26,04:48:22.000,299,11065515,-795,0,1761454101,13330.72664909,421.9911621900028,54107.032320720005 2025-10-26,04:48:23.000,299,11065464,-795,0,1761454102,13330.652549679995,421.9559165399987,54107.00437224001 2025-10-26,04:48:24.000,299,11065520,-795,0,1761454103,13330.80074849999,422.03345696999895,54107.28385704 2025-10-26,04:48:25.000,299,11065415,-795,0,1761454104,13330.78727588,421.98411306000344,54107.31180552001 2025-10-26,04:48:26.000,299,11065470,-795,0,1761454105,13330.733385399995,422.03345696999895,54107.32577976 2025-10-26,04:48:27.000,299,11065545,-795,0,1761454106,13330.753594329995,422.01935871000023,54107.31180552001 2025-10-26,04:48:28.000,299,11065477,-795,0,1761454107,13330.632340749995,421.98411306000344,54106.80873288001 2025-10-26,04:48:29.000,299,11065496,-795,0,1761454108,13330.713176469995,422.01935871000023,54106.89956544 2025-10-26,04:48:30.000,299,11065470,-795,0,1761454109,13330.753594329995,422.0123095800009,54107.095204799996 2025-10-26,04:48:31.000,299,11065476,-795,0,1761454110,13330.78053956999,422.06165349000366,54107.39565096 2025-10-26,04:48:32.000,299,11065502,-795,0,1761454111,13330.76706695,422.08280088000174,54107.38167672 2025-10-26,04:48:33.000,299,11065479,-795,0,1761454112,13330.56497765,422.0546043600043,54107.05328208001 2025-10-26,04:48:34.000,299,11065478,-795,0,1761454113,13330.632340749995,422.0898500100011,54107.18603736 2025-10-26,04:48:35.000,299,11065447,-795,0,1761454114,13330.591922889995,422.1039482699998,54107.21398584 2025-10-26,04:48:36.000,299,11065497,-795,0,1761454115,13330.61886812999,422.13214479000453,54107.2349472 2025-10-26,04:48:37.000,299,11065484,-795,0,1761454116,13330.63907705999,422.11804652999854,54107.10219192001 2025-10-26,04:48:38.000,299,11065516,-795,0,1761454117,13330.61886812999,422.13214479000453,54107.17905024 2025-10-26,04:48:39.000,299,11065499,-795,0,1761454118,13330.56497765,422.1673904400013,54107.17206312001 2025-10-26,04:48:40.000,299,11065490,-795,0,1761454119,13330.652549679995,422.19558695999876,54107.55635472001 2025-10-26,04:48:41.000,299,11065457,-795,0,1761454120,13330.632340749995,422.23083261000284,54107.5493676 2025-10-26,04:48:42.000,299,11065502,-795,0,1761454121,13330.59865919999,422.2167343500041,54107.514432 2025-10-26,04:48:43.000,299,11065504,-795,0,1761454122,13330.403306209999,422.18148870000005,54107.095204799996 2025-10-26,04:48:44.000,299,11065474,-795,0,1761454123,13330.53803240999,422.2519800000009,54107.40962520001 2025-10-26,04:48:45.000,299,11065529,-795,0,1761454124,13330.49761454999,422.273127389999,54107.06725632 2025-10-26,04:48:46.000,299,11065510,-795,0,1761454125,13330.612131819995,422.2519800000009,54107.28385704 2025-10-26,04:48:47.000,299,11065502,-795,0,1761454126,13330.59865919999,422.28017651999835,54107.27686992 2025-10-26,04:48:48.000,299,11065468,-795,0,1761454127,13330.591922889995,422.273127389999,54107.50045776 2025-10-26,04:48:49.000,299,11065481,-795,0,1761454128,13330.48414193,422.3365695600005,54107.32577976 2025-10-26,04:48:50.000,299,11065467,-795,0,1761454129,13330.53803240999,422.2872256499977,54107.465522160004 2025-10-26,04:48:51.000,299,11065477,-795,0,1761454130,13330.52455979,422.2872256499977,54107.50744488001 2025-10-26,04:48:52.000,299,11065539,-795,0,1761454131,13330.54476872,422.3154221700024,54107.56334184 2025-10-26,04:48:53.000,299,11065514,-795,0,1761454132,13330.389833589994,422.273127389999,54107.22796008 2025-10-26,04:48:54.000,299,11065486,-795,0,1761454133,13330.443724069999,422.2872256499977,54107.10219192001 2025-10-26,04:48:55.000,299,11065518,-795,0,1761454134,13330.51782347999,422.3224713000018,54107.25590856 2025-10-26,04:48:56.000,299,11065525,-795,0,1761454135,13330.47740561999,422.3013239100037,54107.262895679996 2025-10-26,04:48:57.000,299,11065445,-795,0,1761454136,13330.450460379994,422.3506678199992,54107.43757368001 2025-10-26,04:48:58.000,299,11065461,-795,0,1761454137,13330.362888349999,422.3577169499986,54107.21398584 2025-10-26,04:48:59.000,299,11065450,-795,0,1761454138,13330.342679419999,422.37181521000457,54107.31180552001 2025-10-26,04:49:00.000,299,11065483,-795,0,1761454139,13330.356152039989,422.37886434000393,54107.38167672 2025-10-26,04:49:01.000,299,11065498,-795,0,1761454140,13330.362888349999,422.3859134700033,54107.3746896 2025-10-26,04:49:02.000,299,11065512,-795,0,1761454141,13330.308997869994,422.32952043000114,54107.15808888 2025-10-26,04:49:03.000,299,11065501,-795,0,1761454142,13330.127117499993,422.28017651999835,54106.78777152001 2025-10-26,04:49:04.000,299,11065480,-795,0,1761454143,13330.221425839998,422.3013239100037,54106.82969424 2025-10-26,04:49:05.000,299,11065506,-795,0,1761454144,13330.261843699998,422.3577169499986,54107.17905024 2025-10-26,04:49:06.000,299,11065460,-795,0,1761454145,13330.113644880003,422.400011730002,54107.36071536001 2025-10-26,04:49:07.000,299,11065489,-795,0,1761454146,13330.241634769998,422.37886434000393,54107.40962520001 2025-10-26,04:49:08.000,299,11065510,-795,0,1761454147,13330.086699639993,422.36476607999793,54107.2349472 2025-10-26,04:49:09.000,299,11065462,-795,0,1761454148,13330.100172259998,422.36476607999793,54107.27686992 2025-10-26,04:49:10.000,299,11065514,-795,0,1761454149,13330.194480599988,422.3224713000018,54107.486483520006 2025-10-26,04:49:11.000,299,11065514,-795,0,1761454150,13330.187744289993,422.3365695600005,54107.18603736 2025-10-26,04:49:12.000,299,11065475,-795,0,1761454151,13330.214689529988,422.3506678199992,54107.20699872 2025-10-26,04:49:13.000,299,11065469,-795,0,1761454152,13329.945237129992,422.26607825999963,54106.759823039996 2025-10-26,04:49:14.000,299,11065486,-755,0,1761454153,13330.100172259998,422.3365695600005,54107.26988280001 2025-10-26,04:49:15.000,299,11065423,-795,0,1761454154,13330.086699639993,422.40706086000137,54107.39565096 2025-10-26,04:49:16.000,299,11065467,-795,0,1761454155,13330.073227020002,422.37886434000393,54107.50744488001 2025-10-26,04:49:17.000,299,11065443,-795,0,1761454156,13330.100172259998,422.400011730002,54107.47250928 2025-10-26,04:49:18.000,299,11065509,-795,0,1761454157,13330.053018090002,422.36476607999793,54107.3746896 2025-10-26,04:49:19.000,299,11065470,-795,0,1761454158,13330.127117499993,422.3577169499986,54107.34674112 2025-10-26,04:49:20.000,299,11065497,-795,0,1761454159,13330.167535359993,422.29427478000434,54107.248921440005 2025-10-26,04:49:21.000,299,11065521,-635,0,1761454160,13330.167535359993,422.2590291300003,54107.151101760006 2025-10-26,04:49:22.000,299,11065500,-795,0,1761454161,13330.167535359993,422.1673904400013,54107.151101760006 2025-10-26,04:49:23.000,299,11065517,-795,0,1761454162,13330.086699639993,422.1532921800026,54107.10219192001 2025-10-26,04:49:24.000,299,11065461,-795,0,1761454163,13330.154062739988,422.23083261000284,54107.318792640006 2025-10-26,04:49:25.000,299,11065514,-795,0,1761454164,13330.228162149993,422.3224713000018,54107.50045776 2025-10-26,04:49:26.000,299,11065537,-795,0,1761454165,13330.181007979998,422.29427478000434,54107.64020016 2025-10-26,04:49:27.000,299,11065486,-795,0,1761454166,13330.127117499993,422.32952043000114,54107.633213040004 2025-10-26,04:49:28.000,299,11065503,-795,0,1761454167,13330.100172259998,422.2590291300003,54107.14411464001 2025-10-26,04:49:29.000,299,11065389,-795,0,1761454168,13330.127117499993,422.28017651999835,54107.24193432001 2025-10-26,04:49:30.000,299,11065501,-795,0,1761454169,13330.093435950002,422.2378817400022,54107.28385704 2025-10-26,04:49:31.000,299,11065542,-795,0,1761454170,13330.032809160002,422.24493087000155,54107.14411464001 2025-10-26,04:49:32.000,299,11065520,-795,0,1761454171,13330.012600230002,422.26607825999963,54107.45853504001 2025-10-26,04:49:33.000,299,11065485,-795,0,1761454172,13329.918291889997,422.28017651999835,54107.24193432001 2025-10-26,04:49:34.000,299,11065464,-795,0,1761454173,13330.012600230002,422.3365695600005,54107.465522160004 2025-10-26,04:49:35.000,299,11065530,-795,0,1761454174,13330.073227020002,422.400011730002,54107.5493676 2025-10-26,04:49:36.000,299,11065483,-795,0,1761454175,13330.059754399997,422.45640477000416,54107.52141912 2025-10-26,04:49:37.000,299,11065456,-795,0,1761454176,13329.891346650002,422.4705030300029,54107.0602692 2025-10-26,04:49:38.000,299,11065507,-795,0,1761454177,13329.776829379996,422.44230650999816,54106.962449520004 2025-10-26,04:49:39.000,299,11065494,-795,0,1761454178,13329.635366869996,422.4211591200001,54106.864629840005 2025-10-26,04:49:40.000,299,11065487,-795,0,1761454179,13329.64883949,422.34361868999986,54107.21398584 2025-10-26,04:49:41.000,299,11065496,-795,0,1761454180,13329.776829379996,422.32952043000114,54107.367702480005 2025-10-26,04:49:42.000,299,11065463,-795,0,1761454181,13329.783565689992,422.3013239100037,54107.45853504001 2025-10-26,04:49:43.000,299,11065502,-795,0,1761454182,13329.695993659996,422.2167343500041,54107.22097296001 2025-10-26,04:49:44.000,299,11065447,-795,0,1761454183,13329.803774619992,422.3154221700024,54107.54238048 2025-10-26,04:49:45.000,299,11065427,-795,0,1761454184,13329.823983549992,422.37181521000457,54107.4445608 2025-10-26,04:49:46.000,299,11065524,-795,0,1761454185,13329.844192479992,422.3365695600005,54107.21398584 2025-10-26,04:49:47.000,299,11065530,-795,0,1761454186,13329.823983549992,422.36476607999793,54107.22796008 2025-10-26,04:49:48.000,299,11065512,-795,0,1761454187,13329.729675210001,422.3224713000018,54107.130140400004 2025-10-26,04:49:49.000,299,11065532,-795,0,1761454188,13329.729675210001,422.3859134700033,54107.45853504001 2025-10-26,04:49:50.000,299,11065464,-795,0,1761454189,13329.884610339992,422.3859134700033,54107.703084240005 2025-10-26,04:49:51.000,299,11065470,-795,0,1761454190,13329.891346650002,422.39296260000265,54107.703084240005 2025-10-26,04:49:52.000,299,11065532,-795,0,1761454191,13329.850928790001,422.4352573799988,54107.68212288 2025-10-26,04:49:53.000,299,11065444,-795,0,1761454192,13329.756620449996,422.32952043000114,54107.18603736 2025-10-26,04:49:54.000,299,11065483,-795,0,1761454193,13329.823983549992,422.37181521000457,54107.14411464001 2025-10-26,04:49:55.000,299,11065462,-795,0,1761454194,13329.702729969991,422.32952043000114,54106.983410880006 2025-10-26,04:49:56.000,299,11065404,-795,0,1761454195,13329.702729969991,422.3577169499986,54107.10219192001 2025-10-26,04:49:57.000,299,11065465,-795,0,1761454196,13329.837456169997,422.400011730002,54107.39565096 2025-10-26,04:49:58.000,299,11065505,-795,0,1761454197,13329.857665099997,422.39296260000265,54107.64020016 2025-10-26,04:49:59.000,299,11065509,-795,0,1761454198,13329.790302000001,422.3859134700033,54107.57032896 2025-10-26,04:50:00.000,299,11065526,-795,0,1761454199,13329.844192479992,422.34361868999986,54107.4445608 2025-10-26,04:50:01.000,299,11065436,-795,0,1761454200,13329.783565689992,422.37181521000457,54107.52141912 2025-10-26,04:50:02.000,299,11065455,-795,0,1761454201,13329.823983549992,422.39296260000265,54107.60526456001 2025-10-26,04:50:03.000,299,11065544,-795,0,1761454202,13329.709466280001,422.3506678199992,54107.081230560005 2025-10-26,04:50:04.000,299,11065514,-795,0,1761454203,13329.783565689992,422.3577169499986,54107.26988280001 2025-10-26,04:50:05.000,299,11065483,-795,0,1761454204,13329.716202589996,422.3577169499986,54107.21398584 2025-10-26,04:50:06.000,299,11065521,-795,0,1761454205,13329.830719860001,422.3506678199992,54107.71007136 2025-10-26,04:50:07.000,299,11065509,-795,0,1761454206,13329.716202589996,422.3224713000018,54107.38866384001 2025-10-26,04:50:08.000,299,11065540,-795,0,1761454207,13329.857665099997,422.36476607999793,54107.72404560001 2025-10-26,04:50:09.000,299,11065449,-795,0,1761454208,13329.763356759991,422.37886434000393,54107.43757368001 2025-10-26,04:50:10.000,299,11065448,-795,0,1761454209,13329.823983549992,422.3154221700024,54107.57731608001 2025-10-26,04:50:11.000,299,11065488,-795,0,1761454210,13329.803774619992,422.3506678199992,54107.465522160004 2025-10-26,04:50:12.000,299,11065512,-795,0,1761454211,13329.763356759991,422.2872256499977,54107.17206312001 2025-10-26,04:50:13.000,299,11065497,-795,0,1761454212,13329.662312109991,422.2378817400022,54107.165076 2025-10-26,04:50:14.000,299,11065492,-795,0,1761454213,13329.776829379996,422.30837304000306,54107.21398584 2025-10-26,04:50:15.000,299,11065490,-795,0,1761454214,13329.810510930001,422.3365695600005,54107.64718728001 2025-10-26,04:50:16.000,299,11065515,-795,0,1761454215,13329.817247239997,422.3506678199992,54107.6192388 2025-10-26,04:50:17.000,299,11065408,-795,0,1761454216,13329.770093070001,422.3365695600005,54107.584303200005 2025-10-26,04:50:18.000,299,11065490,-795,0,1761454217,13329.729675210001,422.28017651999835,54107.40962520001 2025-10-26,04:50:19.000,299,11065476,-795,0,1761454218,13329.736411519996,422.3013239100037,54107.3746896 2025-10-26,04:50:20.000,299,11065483,-795,0,1761454219,13329.770093070001,422.29427478000434,54107.13712752 2025-10-26,04:50:21.000,299,11065475,-795,0,1761454220,13329.749884140001,422.30837304000306,54107.22097296001 2025-10-26,04:50:22.000,299,11065480,-795,0,1761454221,13329.783565689992,422.26607825999963,54107.10917904 2025-10-26,04:50:23.000,299,11065496,-795,0,1761454222,13329.655575799996,422.24493087000155,54107.31180552001 2025-10-26,04:50:24.000,299,11065481,-795,0,1761454223,13329.770093070001,422.3013239100037,54107.38866384001 2025-10-26,04:50:25.000,299,11065425,-795,0,1761454224,13329.770093070001,422.32952043000114,54107.47250928 2025-10-26,04:50:26.000,299,11065540,-795,0,1761454225,13329.823983549992,422.3154221700024,54107.486483520006 2025-10-26,04:50:27.000,299,11065424,-795,0,1761454226,13329.837456169997,422.3224713000018,54107.416612320005 2025-10-26,04:50:28.000,299,11065466,-795,0,1761454227,13329.884610339992,422.273127389999,54107.200011600005 2025-10-26,04:50:29.000,299,11065508,-795,0,1761454228,13329.925028199992,422.1885378299994,54106.95546240001 2025-10-26,04:50:30.000,299,11065477,-795,0,1761454229,13330.019336539997,422.068702620003,54107.18603736 2025-10-26,04:50:31.000,299,11065489,-795,0,1761454230,13329.891346650002,422.0052604500015,54107.12315328001 2025-10-26,04:50:32.000,299,11065471,-795,0,1761454231,13329.803774619992,422.11804652999854,54107.49347064 2025-10-26,04:50:33.000,299,11065497,-795,0,1761454232,13329.54779484,422.1250956599979,54107.02533360001 2025-10-26,04:50:34.000,299,11065479,-795,0,1761454233,13329.716202589996,422.1744395700007,54107.33975400001 2025-10-26,04:50:35.000,299,11065479,-795,0,1761454234,13329.729675210001,422.26607825999963,54107.40962520001 2025-10-26,04:50:36.000,299,11065509,-795,0,1761454235,13329.729675210001,422.3013239100037,54107.50744488001 2025-10-26,04:50:37.000,299,11065498,-795,0,1761454236,13329.736411519996,422.26607825999963,54107.26988280001 2025-10-26,04:50:38.000,299,11065505,-795,0,1761454237,13329.763356759991,422.2378817400022,54107.130140400004 2025-10-26,04:50:39.000,299,11065533,-795,0,1761454238,13329.716202589996,422.2237834800035,54107.10219192001 2025-10-26,04:50:40.000,299,11065551,-795,0,1761454239,13329.817247239997,422.2590291300003,54107.38866384001 2025-10-26,04:50:41.000,299,11065496,-795,0,1761454240,13329.797038309996,422.24493087000155,54107.633213040004 2025-10-26,04:50:42.000,299,11065499,-795,0,1761454241,13329.790302000001,422.23083261000284,54107.535393360005 2025-10-26,04:50:43.000,299,11065500,-795,0,1761454242,13329.722938899991,422.18148870000005,54107.430586559996 2025-10-26,04:50:44.000,299,11065537,-795,0,1761454243,13329.749884140001,422.24493087000155,54107.54238048 2025-10-26,04:50:45.000,299,11065474,-795,0,1761454244,13329.770093070001,422.2237834800035,54107.52141912 2025-10-26,04:50:46.000,299,11065494,-675,0,1761454245,13329.864401409992,422.19558695999876,54107.33276688 2025-10-26,04:50:47.000,299,11065477,-795,0,1761454246,13329.783565689992,422.2167343500041,54107.35372824 2025-10-26,04:50:48.000,299,11065516,-795,0,1761454247,13329.844192479992,422.23083261000284,54107.40962520001 2025-10-26,04:50:49.000,299,11065483,-795,0,1761454248,13329.702729969991,422.23083261000284,54107.45154792 2025-10-26,04:50:50.000,299,11065492,-795,0,1761454249,13329.783565689992,422.20968522000476,54107.514432 2025-10-26,04:50:51.000,299,11065488,-795,0,1761454250,13329.743147829991,422.24493087000155,54107.6192388 2025-10-26,04:50:52.000,299,11065486,-795,0,1761454251,13329.763356759991,422.23083261000284,54107.56334184 2025-10-26,04:50:53.000,299,11065535,-795,0,1761454252,13329.68925735,422.13214479000453,54107.27686992 2025-10-26,04:50:54.000,299,11065511,-795,0,1761454253,13329.749884140001,422.20968522000476,54107.27686992 2025-10-26,04:50:55.000,299,11065473,-795,0,1761454254,13329.776829379996,422.20968522000476,54107.318792640006 2025-10-26,04:50:56.000,299,11065514,-795,0,1761454255,13329.803774619992,422.20968522000476,54107.318792640006 2025-10-26,04:50:57.000,299,11065449,-795,0,1761454256,13329.729675210001,422.19558695999876,54107.29084416001 2025-10-26,04:50:58.000,299,11065508,-795,0,1761454257,13329.736411519996,422.19558695999876,54107.3746896 2025-10-26,04:50:59.000,299,11065468,-795,0,1761454258,13329.716202589996,422.2237834800035,54107.430586559996 2025-10-26,04:51:00.000,299,11065498,-795,0,1761454259,13329.763356759991,422.2026360899981,54107.45154792 2025-10-26,04:51:01.000,299,11065510,-795,0,1761454260,13329.716202589996,422.23083261000284,54107.45853504001 2025-10-26,04:51:02.000,299,11065476,-795,0,1761454261,13329.66904842,422.2237834800035,54107.31180552001 2025-10-26,04:51:03.000,299,11065503,-795,0,1761454262,13329.58147638999,422.14624305000325,54106.815720000006 2025-10-26,04:51:04.000,299,11065502,-795,0,1761454263,13329.716202589996,422.2237834800035,54106.913539680005 2025-10-26,04:51:05.000,299,11065466,-795,0,1761454264,13329.736411519996,422.2237834800035,54107.04629496 2025-10-26,04:51:06.000,299,11065489,-795,0,1761454265,13329.736411519996,422.2237834800035,54107.36071536001 2025-10-26,04:51:07.000,299,11065509,-795,0,1761454266,13329.722938899991,422.2167343500041,54107.3746896 2025-10-26,04:51:08.000,299,11065465,-795,0,1761454267,13329.534322219995,422.2519800000009,54107.13712752 2025-10-26,04:51:09.000,299,11065496,-795,0,1761454268,13329.60842163,422.2167343500041,54107.20699872 2025-10-26,04:51:10.000,299,11065531,-795,0,1761454269,13329.68925735,422.2167343500041,54107.43757368001 2025-10-26,04:51:11.000,299,11065507,-795,0,1761454270,13329.702729969991,422.2026360899981,54107.3746896 2025-10-26,04:51:12.000,299,11065467,-795,0,1761454271,13329.743147829991,422.14624305000325,54107.130140400004 2025-10-26,04:51:13.000,299,11065482,-795,0,1761454272,13329.534322219995,422.1109973999992,54106.696938960005 2025-10-26,04:51:14.000,299,11065468,-795,0,1761454273,13329.635366869996,422.1532921800026,54106.82969424 2025-10-26,04:51:15.000,299,11065465,-795,0,1761454274,13329.62863056,422.1885378299994,54107.27686992 2025-10-26,04:51:16.000,299,11065490,-795,0,1761454275,13329.66904842,422.18148870000005,54107.34674112 2025-10-26,04:51:17.000,299,11065480,-795,0,1761454276,13329.655575799996,422.18148870000005,54107.36071536001 2025-10-26,04:51:18.000,299,11065499,-795,0,1761454277,13329.662312109991,422.2026360899981,54107.22796008 2025-10-26,04:51:19.000,299,11065489,-795,0,1761454278,13329.655575799996,422.1391939200039,54107.22097296001 2025-10-26,04:51:20.000,299,11065470,-795,0,1761454279,13329.702729969991,422.14624305000325,54107.03930784 2025-10-26,04:51:21.000,299,11065492,-795,0,1761454280,13329.695993659996,422.1250956599979,54106.99738512 2025-10-26,04:51:22.000,299,11065497,-795,0,1761454281,13329.716202589996,422.1673904400013,54107.0602692 2025-10-26,04:51:23.000,299,11065485,-795,0,1761454282,13329.5882127,422.1250956599979,54106.962449520004 2025-10-26,04:51:24.000,299,11065501,-795,0,1761454283,13329.60842163,422.18148870000005,54107.07424344001 2025-10-26,04:51:25.000,299,11065467,-795,0,1761454284,13329.64883949,422.1532921800026,54107.24193432001 2025-10-26,04:51:26.000,299,11065518,-795,0,1761454285,13329.709466280001,422.23083261000284,54107.4445608 2025-10-26,04:51:27.000,299,11065529,-795,0,1761454286,13329.729675210001,422.2378817400022,54107.47250928 2025-10-26,04:51:28.000,299,11065459,-795,0,1761454287,13329.722938899991,422.26607825999963,54107.430586559996 2025-10-26,04:51:29.000,299,11065468,-795,0,1761454288,13329.615157939996,422.1532921800026,54106.84366848 2025-10-26,04:51:30.000,299,11065473,-795,0,1761454289,13329.662312109991,422.16034131000197,54106.95546240001 2025-10-26,04:51:31.000,299,11065482,-795,0,1761454290,13329.675784729996,422.18148870000005,54107.04629496 2025-10-26,04:51:32.000,299,11065475,-795,0,1761454291,13329.716202589996,422.18148870000005,54107.33975400001 2025-10-26,04:51:33.000,299,11065513,-795,0,1761454292,13329.58147638999,422.14624305000325,54107.10219192001 2025-10-26,04:51:34.000,299,11065533,-795,0,1761454293,13329.662312109991,422.18148870000005,54107.318792640006 2025-10-26,04:51:35.000,299,11065480,-795,0,1761454294,13329.729675210001,422.1885378299994,54107.43757368001 2025-10-26,04:51:36.000,299,11065474,-795,0,1761454295,13329.729675210001,422.2026360899981,54107.3746896 2025-10-26,04:51:37.000,299,11065480,-795,0,1761454296,13329.702729969991,422.16034131000197,54107.11616616 2025-10-26,04:51:38.000,299,11065475,-795,0,1761454297,13329.635366869996,422.1673904400013,54106.80873288001 2025-10-26,04:51:39.000,299,11065491,-795,0,1761454298,13329.655575799996,422.1391939200039,54106.85764272001 2025-10-26,04:51:40.000,299,11065498,-795,0,1761454299,13329.722938899991,422.1673904400013,54107.01135936 2025-10-26,04:51:41.000,299,11065499,-795,0,1761454300,13329.662312109991,422.2237834800035,54107.22796008 2025-10-26,04:51:42.000,299,11065508,-795,0,1761454301,13329.60842163,422.23083261000284,54107.10219192001 2025-10-26,04:51:43.000,299,11065504,-795,0,1761454302,13329.493904359995,422.16034131000197,54106.99738512 2025-10-26,04:51:44.000,299,11065485,-795,0,1761454303,13329.574740079996,422.2167343500041,54107.04629496 2025-10-26,04:51:45.000,299,11065497,-795,0,1761454304,13329.56126745999,422.2167343500041,54106.96943664 2025-10-26,04:51:46.000,299,11065497,-795,0,1761454305,13329.60842163,422.19558695999876,54106.794758640004 2025-10-26,04:51:47.000,299,11065508,-795,0,1761454306,13329.642103179991,422.16034131000197,54106.87161696 2025-10-26,04:51:48.000,299,11065502,-795,0,1761454307,13329.56126745999,422.1744395700007,54106.80174576 2025-10-26,04:51:49.000,299,11065491,-795,0,1761454308,13329.52758591,422.1532921800026,54106.94847528 2025-10-26,04:51:50.000,299,11065459,-795,0,1761454309,13329.56126745999,422.19558695999876,54107.03930784 2025-10-26,04:51:51.000,299,11065482,-795,0,1761454310,13329.62189424999,422.2378817400022,54107.17206312001 2025-10-26,04:51:52.000,299,11065500,-795,0,1761454311,13329.662312109991,422.2167343500041,54107.248921440005 2025-10-26,04:51:53.000,299,11065464,-795,0,1761454312,13329.291815059994,422.11804652999854,54106.50129960001 2025-10-26,04:51:54.000,299,11065480,-795,0,1761454313,13329.5882127,422.1744395700007,54106.90655256001 2025-10-26,04:51:55.000,299,11065492,-795,0,1761454314,13329.56800377,422.1673904400013,54106.759823039996 2025-10-26,04:51:56.000,299,11065541,-795,0,1761454315,13329.54779484,422.1673904400013,54106.815720000006 2025-10-26,04:51:57.000,299,11065498,-795,0,1761454316,13329.46695912,422.16034131000197,54106.64104200001 2025-10-26,04:51:58.000,299,11065489,-795,0,1761454317,13329.473695429995,422.14624305000325,54106.97642376001 2025-10-26,04:51:59.000,299,11065489,-795,0,1761454318,13329.615157939996,422.1673904400013,54107.12315328001 2025-10-26,04:52:00.000,299,11065513,-795,0,1761454319,13329.5882127,422.20968522000476,54107.10917904 2025-10-26,04:52:01.000,299,11065510,-795,0,1761454320,13329.554531149995,422.1885378299994,54107.03930784 2025-10-26,04:52:02.000,299,11065499,-795,0,1761454321,13329.46695912,422.1885378299994,54106.864629840005 2025-10-26,04:52:03.000,299,11065507,-795,0,1761454322,13329.44001387999,422.1250956599979,54106.38251856001 2025-10-26,04:52:04.000,299,11065515,-795,0,1761454323,13329.46022280999,422.1885378299994,54106.627067760004 2025-10-26,04:52:05.000,299,11065520,-795,0,1761454324,13329.56126745999,422.16034131000197,54106.71790032001 2025-10-26,04:52:06.000,299,11065516,-795,0,1761454325,13329.60842163,422.20968522000476,54107.095204799996 2025-10-26,04:52:07.000,299,11065487,-795,0,1761454326,13329.655575799996,422.2026360899981,54107.165076 2025-10-26,04:52:08.000,299,11065513,-795,0,1761454327,13329.635366869996,422.2237834800035,54107.130140400004 2025-10-26,04:52:09.000,299,11065484,-795,0,1761454328,13329.433277569995,422.1532921800026,54106.64104200001 2025-10-26,04:52:10.000,299,11065501,-795,0,1761454329,13329.453486499995,422.1532921800026,54106.794758640004 2025-10-26,04:52:11.000,299,11065517,-795,0,1761454330,13329.54105852999,422.1885378299994,54107.0602692 2025-10-26,04:52:12.000,299,11065540,-795,0,1761454331,13329.50737698,422.09689914000046,54106.63405488 2025-10-26,04:52:13.000,299,11065473,-795,0,1761454332,13329.48043173999,422.14624305000325,54106.58514504 2025-10-26,04:52:14.000,299,11065527,-795,0,1761454333,13329.534322219995,422.13214479000453,54106.78777152001 2025-10-26,04:52:15.000,299,11065486,-715,0,1761454334,13329.58147638999,422.1532921800026,54107.20699872 2025-10-26,04:52:16.000,299,11065515,-795,0,1761454335,13329.5882127,422.16034131000197,54107.19302448001 2025-10-26,04:52:17.000,299,11065540,-795,0,1761454336,13329.56800377,422.16034131000197,54107.095204799996 2025-10-26,04:52:18.000,299,11065486,-795,0,1761454337,13329.514113289995,422.16034131000197,54106.927513919996 2025-10-26,04:52:19.000,299,11065539,-795,0,1761454338,13329.514113289995,422.1109973999992,54106.83668136001 2025-10-26,04:52:20.000,299,11065471,-795,0,1761454339,13329.534322219995,422.1744395700007,54106.70392608 2025-10-26,04:52:21.000,299,11065472,-795,0,1761454340,13329.534322219995,422.1532921800026,54106.72488744 2025-10-26,04:52:22.000,299,11065505,-795,0,1761454341,13329.493904359995,422.1532921800026,54106.627067760004 2025-10-26,04:52:23.000,299,11065541,-795,0,1761454342,13329.433277569995,422.16034131000197,54106.63405488 2025-10-26,04:52:24.000,299,11065504,-795,0,1761454343,13329.48043173999,422.1744395700007,54106.87161696 2025-10-26,04:52:25.000,299,11065511,-795,0,1761454344,13329.56126745999,422.2026360899981,54106.89956544 2025-10-26,04:52:26.000,299,11065468,-795,0,1761454345,13329.54779484,422.19558695999876,54106.87161696 2025-10-26,04:52:27.000,299,11065516,-795,0,1761454346,13329.54105852999,422.20968522000476,54106.94148816 2025-10-26,04:52:28.000,299,11065489,-795,0,1761454347,13329.48043173999,422.19558695999876,54106.77379728 2025-10-26,04:52:29.000,299,11065465,-795,0,1761454348,13329.48716805,422.1885378299994,54106.50828672 2025-10-26,04:52:30.000,299,11065482,-795,0,1761454349,13329.56126745999,422.2237834800035,54106.7109132 2025-10-26,04:52:31.000,299,11065496,-795,0,1761454350,13329.56800377,422.16034131000197,54106.66200336 2025-10-26,04:52:32.000,299,11065486,-795,0,1761454351,13329.54779484,422.2519800000009,54106.94847528 2025-10-26,04:52:33.000,299,11065461,-795,0,1761454352,13329.40633233,422.2378817400022,54106.648029120006 2025-10-26,04:52:34.000,299,11065514,-795,0,1761454353,13329.514113289995,422.23083261000284,54106.745848800005 2025-10-26,04:52:35.000,299,11065490,-795,0,1761454354,13329.52084959999,422.23083261000284,54106.70392608 2025-10-26,04:52:36.000,299,11065511,-795,0,1761454355,13329.5882127,422.2872256499977,54106.87161696 2025-10-26,04:52:37.000,299,11065517,-795,0,1761454356,13329.56800377,422.2519800000009,54106.627067760004 2025-10-26,04:52:38.000,299,11065451,-795,0,1761454357,13329.54779484,422.26607825999963,54106.52226096001 2025-10-26,04:52:39.000,299,11065501,-795,0,1761454358,13329.52084959999,422.2237834800035,54106.51527384 2025-10-26,04:52:40.000,299,11065467,-795,0,1761454359,13329.60842163,422.2378817400022,54106.70392608 2025-10-26,04:52:41.000,299,11065488,-795,0,1761454360,13329.60842163,422.3013239100037,54106.89956544 2025-10-26,04:52:42.000,299,11065490,-795,0,1761454361,13329.56800377,422.3154221700024,54106.78777152001 2025-10-26,04:52:43.000,299,11065477,-795,0,1761454362,13329.493904359995,422.2519800000009,54106.71790032001 2025-10-26,04:52:44.000,299,11065498,-795,0,1761454363,13329.52084959999,422.3154221700024,54106.84366848 2025-10-26,04:52:45.000,299,11065480,-795,0,1761454364,13329.594949009996,422.3154221700024,54106.87161696 2025-10-26,04:52:46.000,299,11065490,-795,0,1761454365,13329.62863056,422.30837304000306,54106.76681016001 2025-10-26,04:52:47.000,299,11065494,-795,0,1761454366,13329.642103179991,422.2872256499977,54106.78777152001 2025-10-26,04:52:48.000,299,11065518,-795,0,1761454367,13329.716202589996,422.34361868999986,54106.794758640004 2025-10-26,04:52:49.000,299,11065511,-795,0,1761454368,13329.594949009996,422.34361868999986,54106.82969424 2025-10-26,04:52:50.000,299,11065495,-795,0,1761454369,13329.655575799996,422.37181521000457,54106.94148816 2025-10-26,04:52:51.000,299,11065528,-795,0,1761454370,13329.615157939996,422.34361868999986,54107.095204799996 2025-10-26,04:52:52.000,299,11065490,-795,0,1761454371,13329.62189424999,422.3506678199992,54107.04629496 2025-10-26,04:52:53.000,299,11065525,-795,0,1761454372,13329.493904359995,422.34361868999986,54106.87161696 2025-10-26,04:52:54.000,299,11065511,-795,0,1761454373,13329.56126745999,422.3506678199992,54106.7807844 2025-10-26,04:52:55.000,299,11065525,-795,0,1761454374,13329.64883949,422.39296260000265,54106.90655256001 2025-10-26,04:52:56.000,299,11065528,-795,0,1761454375,13329.635366869996,422.3859134700033,54106.82270712 2025-10-26,04:52:57.000,299,11065510,-795,0,1761454376,13329.68925735,422.3859134700033,54106.78777152001 2025-10-26,04:52:58.000,299,11065527,-795,0,1761454377,13329.5882127,422.40706086000137,54106.89956544 2025-10-26,04:52:59.000,299,11065442,-795,0,1761454378,13329.62189424999,422.4211591200001,54106.913539680005 2025-10-26,04:53:00.000,299,11065566,-795,0,1761454379,13329.682521039991,422.4211591200001,54107.08821768 2025-10-26,04:53:01.000,299,11065501,-795,0,1761454380,13329.635366869996,422.4705030300029,54107.13712752 2025-10-26,04:53:02.000,299,11065544,-795,0,1761454381,13329.58147638999,422.4634539000035,54107.01834648 2025-10-26,04:53:03.000,299,11065533,-795,0,1761454382,13329.514113289995,422.36476607999793,54106.480338240006 2025-10-26,04:53:04.000,299,11065486,-795,0,1761454383,13329.52758591,422.4141099900007,54106.58514504 2025-10-26,04:53:05.000,299,11065512,-795,0,1761454384,13329.574740079996,422.4211591200001,54106.62008064001 2025-10-26,04:53:06.000,299,11065498,-795,0,1761454385,13329.56126745999,422.4634539000035,54106.89257832 2025-10-26,04:53:07.000,299,11065479,-795,0,1761454386,13329.554531149995,422.4986995500003,54106.97642376001 2025-10-26,04:53:08.000,299,11065472,-795,0,1761454387,13329.52084959999,422.4846012900016,54106.84366848 2025-10-26,04:53:09.000,299,11065503,-795,0,1761454388,13329.50737698,422.49165042000095,54106.82270712 2025-10-26,04:53:10.000,299,11065545,-795,0,1761454389,13329.493904359995,422.4705030300029,54106.54322232 2025-10-26,04:53:11.000,299,11065445,-795,0,1761454390,13329.5882127,422.50574867999967,54106.82270712 2025-10-26,04:53:12.000,299,11065490,-795,0,1761454391,13329.56800377,422.50574867999967,54106.77379728 2025-10-26,04:53:13.000,299,11065469,-795,0,1761454392,13329.44001387999,422.4493556400048,54106.26373752001 2025-10-26,04:53:14.000,299,11065479,-795,0,1761454393,13329.42654126,422.4986995500003,54106.41745416 2025-10-26,04:53:15.000,299,11065461,-795,0,1761454394,13329.52758591,422.5691908500012,54106.89956544 2025-10-26,04:53:16.000,299,11065474,-795,0,1761454395,13329.514113289995,422.57623998000054,54107.02533360001 2025-10-26,04:53:17.000,299,11065503,-795,0,1761454396,13329.56126745999,422.59033823999926,54107.00437224001 2025-10-26,04:53:18.000,299,11065494,-795,0,1761454397,13329.50737698,422.57623998000054,54106.96943664 2025-10-26,04:53:19.000,299,11065475,-795,0,1761454398,13329.534322219995,422.5691908500012,54106.90655256001 2025-10-26,04:53:20.000,299,11065509,-795,0,1761454399,13329.574740079996,422.5832891099999,54106.77379728 2025-10-26,04:53:21.000,299,11065467,-795,0,1761454400,13329.58147638999,422.59033823999926,54106.72488744 2025-10-26,04:53:22.000,299,11065534,-795,0,1761454401,13329.554531149995,422.6114856300046,54106.66899048001 2025-10-26,04:53:23.000,299,11065526,-795,0,1761454402,13329.48043173999,422.5339452000044,54106.64104200001 2025-10-26,04:53:24.000,299,11065486,-795,0,1761454403,13329.46022280999,422.6255838900033,54106.794758640004 2025-10-26,04:53:25.000,299,11065512,-795,0,1761454404,13329.594949009996,422.6467312800014,54106.962449520004 2025-10-26,04:53:26.000,299,11065486,-795,0,1761454405,13329.60842163,422.65378041000076,54107.18603736 2025-10-26,04:53:27.000,299,11065504,-795,0,1761454406,13329.64883949,422.65378041000076,54107.2349472 2025-10-26,04:53:28.000,299,11065493,-795,0,1761454407,13329.60842163,422.6326330200027,54107.12315328001 2025-10-26,04:53:29.000,299,11065441,-795,0,1761454408,13329.46695912,422.6114856300046,54106.3964928 2025-10-26,04:53:30.000,299,11065421,-795,0,1761454409,13329.642103179991,422.6326330200027,54106.745848800005 2025-10-26,04:53:31.000,299,11065489,-795,0,1761454410,13329.60168531999,422.63968215000205,54106.80873288001 2025-10-26,04:53:32.000,299,11065526,-795,0,1761454411,13329.642103179991,422.67492779999884,54107.11616616 2025-10-26,04:53:33.000,299,11065465,-795,0,1761454412,13329.52758591,422.6114856300046,54106.82969424 2025-10-26,04:53:34.000,299,11065506,-795,0,1761454413,13329.60168531999,422.6819769299982,54106.983410880006 2025-10-26,04:53:35.000,299,11065541,-795,0,1761454414,13329.736411519996,422.70312432000355,54107.17905024 2025-10-26,04:53:36.000,299,11065479,-755,0,1761454415,13329.662312109991,422.7454190999997,54107.21398584 2025-10-26,04:53:37.000,299,11065473,-795,0,1761454416,13329.702729969991,422.71722258000227,54106.794758640004 2025-10-26,04:53:38.000,299,11065499,-795,0,1761454417,13329.615157939996,422.6960751900042,54106.56418368 2025-10-26,04:53:39.000,299,11065385,-795,0,1761454418,13329.62863056,422.75246822999907,54106.6061064 2025-10-26,04:53:40.000,299,11065531,-795,0,1761454419,13329.729675210001,422.7101734500029,54106.96943664 2025-10-26,04:53:41.000,299,11065505,-795,0,1761454420,13329.60842163,422.75246822999907,54106.93450104001 2025-10-26,04:53:42.000,299,11065488,-795,0,1761454421,13329.702729969991,422.7947630100025,54107.151101760006 2025-10-26,04:53:43.000,299,11065530,-795,0,1761454422,13329.554531149995,422.7101734500029,54106.76681016001 2025-10-26,04:53:44.000,299,11065515,-795,0,1761454423,13329.62189424999,422.7947630100025,54106.99738512 2025-10-26,04:53:45.000,299,11065483,-795,0,1761454424,13329.642103179991,422.7806647500038,54106.93450104001 2025-10-26,04:53:46.000,299,11065477,-795,0,1761454425,13329.56800377,422.7665664899978,54106.648029120006 2025-10-26,04:53:47.000,299,11065479,-795,0,1761454426,13329.60842163,422.80181214000186,54106.68995184001 2025-10-26,04:53:48.000,299,11065451,-795,0,1761454427,13329.60842163,422.78771388000314,54106.68995184001 2025-10-26,04:53:49.000,299,11065488,-795,0,1761454428,13329.54779484,422.82295952999993,54106.9205268 2025-10-26,04:53:50.000,299,11065478,-795,0,1761454429,13329.50737698,422.83705778999865,54106.93450104001 2025-10-26,04:53:51.000,299,11065519,-795,0,1761454430,13329.66904842,422.86525431000337,54107.07424344001 2025-10-26,04:53:52.000,299,11065479,-795,0,1761454431,13329.64883949,422.8793525700021,54107.08821768 2025-10-26,04:53:53.000,299,11065467,-795,0,1761454432,13329.48043173999,422.8159104000006,54106.59911928001 2025-10-26,04:53:54.000,299,11065480,-795,0,1761454433,13329.56126745999,422.858205180004,54106.59911928001 2025-10-26,04:53:55.000,299,11065496,-795,0,1761454434,13329.554531149995,422.8300086599993,54106.49431248 2025-10-26,04:53:56.000,299,11065481,-755,0,1761454435,13329.58147638999,422.90049996000016,54106.58514504 2025-10-26,04:53:57.000,299,11065508,-795,0,1761454436,13329.56126745999,422.8723034400027,54106.65501624 2025-10-26,04:53:58.000,299,11065516,-755,0,1761454437,13329.54779484,422.8934508300008,54106.864629840005 2025-10-26,04:53:59.000,299,11065490,-795,0,1761454438,13329.56800377,422.86525431000337,54106.78777152001 2025-10-26,04:54:00.000,299,11065475,-795,0,1761454439,13329.54105852999,422.8934508300008,54106.82270712 2025-10-26,04:54:01.000,299,11065488,-795,0,1761454440,13329.615157939996,422.93574561000423,54106.93450104001 2025-10-26,04:54:02.000,299,11065491,-795,0,1761454441,13329.56800377,422.94984387000295,54106.94847528 2025-10-26,04:54:04.000,299,11065491,-795,0,1761454443,13329.52758591,422.9145982199989,54106.50129960001 2025-10-26,04:54:05.000,299,11065507,-795,0,1761454444,13329.372650779995,422.93574561000423,54106.27072464 2025-10-26,04:54:06.000,299,11065539,-795,0,1761454445,13329.642103179991,422.98508951999975,54107.081230560005 2025-10-26,04:54:07.000,299,11065494,-795,0,1761454446,13329.64883949,422.94984387000295,54107.095204799996 2025-10-26,04:54:08.000,299,11065499,-795,0,1761454447,13329.60842163,422.9568930000023,54107.04629496 2025-10-26,04:54:09.000,299,11065449,-795,0,1761454448,13329.54105852999,422.9780403900004,54106.82270712 2025-10-26,04:54:10.000,299,11065435,-795,0,1761454449,13329.574740079996,422.9921386499991,54106.85764272001 2025-10-26,04:54:11.000,299,11065513,-795,0,1761454450,13329.44675019,423.04853169000125,54106.80174576 2025-10-26,04:54:12.000,299,11065492,-795,0,1761454451,13329.52758591,422.93574561000423,54106.62008064001 2025-10-26,04:54:13.000,299,11065507,-795,0,1761454452,13329.44675019,422.9780403900004,54106.6061064 2025-10-26,04:54:14.000,299,11065493,-795,0,1761454453,13329.453486499995,422.9427947400036,54106.40347992001 2025-10-26,04:54:15.000,299,11065501,-795,0,1761454454,13329.52758591,423.0062369099978,54106.927513919996 2025-10-26,04:54:16.000,299,11065532,-795,0,1761454455,13329.60168531999,423.0555808200006,54107.13712752 2025-10-26,04:54:17.000,299,11065480,-795,0,1761454456,13329.5882127,423.03443343000254,54107.04629496 2025-10-26,04:54:18.000,299,11065500,-795,0,1761454457,13329.5882127,423.0062369099978,54107.01135936 2025-10-26,04:54:19.000,299,11065520,-795,0,1761454458,13329.48716805,423.0203351700038,54106.927513919996 2025-10-26,04:54:20.000,299,11065516,-795,0,1761454459,13329.50737698,422.9780403900004,54106.578157920005 2025-10-26,04:54:21.000,299,11065516,-795,0,1761454460,13329.54105852999,423.03443343000254,54106.745848800005 2025-10-26,04:54:22.000,299,11065480,-795,0,1761454461,13329.58147638999,423.0062369099978,54106.82270712 2025-10-26,04:54:23.000,299,11065490,-795,0,1761454462,13329.534322219995,423.0203351700038,54106.99738512 2025-10-26,04:54:24.000,299,11065496,-795,0,1761454463,13329.3861234,422.94984387000295,54106.7807844 2025-10-26,04:54:25.000,299,11065453,-795,0,1761454464,13329.48043173999,422.98508951999975,54106.70392608 2025-10-26,04:54:26.000,299,11065519,-795,0,1761454465,13329.52084959999,423.0062369099978,54106.83668136001 2025-10-26,04:54:27.000,299,11065476,-795,0,1761454466,13329.473695429995,422.98508951999975,54106.82270712 2025-10-26,04:54:28.000,299,11065491,-795,0,1761454467,13329.50737698,422.9568930000023,54106.87860408 2025-10-26,04:54:29.000,299,11065529,-795,0,1761454468,13329.453486499995,422.99918777999846,54106.56418368 2025-10-26,04:54:30.000,299,11065478,-795,0,1761454469,13329.473695429995,422.98508951999975,54106.51527384 2025-10-26,04:54:31.000,299,11065504,-795,0,1761454470,13329.54105852999,422.96394213000167,54106.66899048001 2025-10-26,04:54:32.000,299,11065501,-795,0,1761454471,13329.60168531999,423.0062369099978,54106.962449520004 2025-10-26,04:54:33.000,299,11065434,-795,0,1761454472,13329.534322219995,423.0273843000032,54106.94847528 2025-10-26,04:54:34.000,299,11065502,-795,0,1761454473,13329.37938708999,422.97099126000103,54106.47335112001 2025-10-26,04:54:35.000,299,11065441,-795,0,1761454474,13329.453486499995,422.99918777999846,54106.70392608 2025-10-26,04:54:36.000,299,11065481,-795,0,1761454475,13329.453486499995,423.03443343000254,54106.77379728 2025-10-26,04:54:37.000,299,11065488,-795,0,1761454476,13329.493904359995,422.9921386499991,54106.66200336 2025-10-26,04:54:38.000,299,11065493,-795,0,1761454477,13329.50064066999,422.9780403900004,54106.68296472 2025-10-26,04:54:39.000,299,11065481,-795,0,1761454478,13329.44675019,422.99918777999846,54106.63405488 2025-10-26,04:54:40.000,299,11065514,-795,0,1761454479,13329.433277569995,422.99918777999846,54106.66899048001 2025-10-26,04:54:41.000,299,11065442,-795,0,1761454480,13329.48716805,422.97099126000103,54106.96943664 2025-10-26,04:54:42.000,299,11065504,-795,0,1761454481,13329.44675019,423.0062369099978,54106.94148816 2025-10-26,04:54:43.000,299,11065486,-795,0,1761454482,13329.44001387999,423.0203351700038,54106.962449520004 2025-10-26,04:54:44.000,299,11065494,-795,0,1761454483,13329.26486982,422.88640170000144,54106.54322232 2025-10-26,04:54:45.000,299,11065468,-795,0,1761454484,13329.35917815999,422.9921386499991,54106.82969424 2025-10-26,04:54:46.000,299,11065508,-795,0,1761454485,13329.37938708999,422.93574561000423,54106.578157920005 2025-10-26,04:54:47.000,299,11065486,-795,0,1761454486,13329.48716805,422.94984387000295,54106.78777152001 2025-10-26,04:54:48.000,299,11065492,-795,0,1761454487,13329.50064066999,422.93574561000423,54106.83668136001 2025-10-26,04:54:49.000,299,11065485,-795,0,1761454488,13329.42654126,422.96394213000167,54107.081230560005 2025-10-26,04:54:50.000,299,11065491,-795,0,1761454489,13329.44001387999,422.92164734999824,54106.94148816 2025-10-26,04:54:51.000,299,11065465,-795,0,1761454490,13329.35917815999,422.9427947400036,54106.90655256001 2025-10-26,04:54:52.000,299,11065509,-795,0,1761454491,13329.42654126,422.9568930000023,54107.081230560005 2025-10-26,04:54:53.000,299,11065502,-795,0,1761454492,13329.41980494999,422.9568930000023,54107.13712752 2025-10-26,04:54:54.000,299,11065533,-795,0,1761454493,13329.28507875,422.844106919998,54106.3964928 2025-10-26,04:54:55.000,299,11065518,-795,0,1761454494,13329.37938708999,422.9145982199989,54106.68995184001 2025-10-26,04:54:56.000,299,11065496,-795,0,1761454495,13329.46695912,422.8934508300008,54106.864629840005 2025-10-26,04:54:57.000,299,11065446,-795,0,1761454496,13329.453486499995,422.90049996000016,54106.87860408 2025-10-26,04:54:58.000,299,11065482,-795,0,1761454497,13329.46695912,422.9286964800049,54107.0602692 2025-10-26,04:54:59.000,299,11065519,-795,0,1761454498,13329.36591447,422.8934508300008,54106.983410880006 2025-10-26,04:55:00.000,299,11065496,-795,0,1761454499,13329.3861234,422.93574561000423,54106.95546240001 2025-10-26,04:55:01.000,299,11065513,-795,0,1761454500,13329.413068639995,422.9075490899995,54107.11616616 2025-10-26,04:55:02.000,299,11065500,-795,0,1761454501,13329.413068639995,422.9145982199989,54107.05328208001 2025-10-26,04:55:03.000,299,11065489,-795,0,1761454502,13329.33896922999,422.8934508300008,54106.72488744 2025-10-26,04:55:04.000,299,11065463,-795,0,1761454503,13329.291815059994,422.8300086599993,54106.5362352 2025-10-26,04:55:05.000,299,11065490,-795,0,1761454504,13329.37938708999,422.85115605000465,54106.70392608 2025-10-26,04:55:06.000,299,11065480,-795,0,1761454505,13329.352441849995,422.8793525700021,54106.983410880006 2025-10-26,04:55:07.000,299,11065497,-795,0,1761454506,13329.31876029999,422.858205180004,54107.00437224001 2025-10-26,04:55:08.000,299,11065462,-795,0,1761454507,13329.392859709995,422.8934508300008,54106.983410880006 2025-10-26,04:55:09.000,299,11065498,-795,0,1761454508,13329.210979339994,422.8793525700021,54106.89956544 2025-10-26,04:55:10.000,299,11065476,-795,0,1761454509,13329.271606129994,422.9075490899995,54106.93450104001 2025-10-26,04:55:11.000,299,11065508,-795,0,1761454510,13329.352441849995,422.82295952999993,54106.97642376001 2025-10-26,04:55:12.000,299,11065422,-475,0,1761454511,13329.251397199994,422.80181214000186,54106.592132159996 2025-10-26,04:55:13.000,299,11065429,-795,0,1761454512,13329.27834243999,422.8088612700012,54106.50129960001 2025-10-26,04:55:14.000,299,11065504,-795,0,1761454513,13329.21771564999,422.71722258000227,54106.312647360006 2025-10-26,04:55:15.000,299,11065474,-795,0,1761454514,13329.27834243999,422.85115605000465,54106.88559120001 2025-10-26,04:55:16.000,299,11065514,-795,0,1761454515,13329.244660889999,422.8300086599993,54106.80174576 2025-10-26,04:55:17.000,299,11065525,-795,0,1761454516,13329.332232919995,422.8159104000006,54106.99738512 2025-10-26,04:55:18.000,299,11065517,-795,0,1761454517,13329.372650779995,422.8159104000006,54107.04629496 2025-10-26,04:55:19.000,299,11065511,-795,0,1761454518,13329.352441849995,422.8300086599993,54107.05328208001 2025-10-26,04:55:20.000,299,11065512,-795,0,1761454519,13329.41980494999,422.83705778999865,54106.75283592 2025-10-26,04:55:21.000,299,11065523,-795,0,1761454520,13329.312023989994,422.78771388000314,54106.50828672 2025-10-26,04:55:22.000,299,11065500,-795,0,1761454521,13329.32549661,422.8088612700012,54106.592132159996 2025-10-26,04:55:23.000,299,11065502,-795,0,1761454522,13329.34570554,422.7736156200044,54106.864629840005 2025-10-26,04:55:24.000,299,11065487,-795,0,1761454523,13329.21771564999,422.7454190999997,54106.59911928001 2025-10-26,04:55:25.000,299,11065494,-795,0,1761454524,13329.34570554,422.8159104000006,54106.90655256001 2025-10-26,04:55:26.000,299,11065495,-795,0,1761454525,13329.392859709995,422.8300086599993,54107.0602692 2025-10-26,04:55:27.000,299,11065514,-795,0,1761454526,13329.44001387999,422.78771388000314,54107.0602692 2025-10-26,04:55:28.000,299,11065520,-795,0,1761454527,13329.48043173999,422.8159104000006,54107.11616616 2025-10-26,04:55:29.000,299,11065525,-795,0,1761454528,13329.372650779995,422.7454190999997,54106.648029120006 2025-10-26,04:55:30.000,299,11065504,-795,0,1761454529,13329.372650779995,422.75246822999907,54106.648029120006 2025-10-26,04:55:31.000,299,11065492,-795,0,1761454530,13329.36591447,422.7806647500038,54106.745848800005 2025-10-26,04:55:32.000,299,11065474,-795,0,1761454531,13329.21771564999,422.7736156200044,54106.80873288001 2025-10-26,04:55:33.000,299,11065522,-795,0,1761454532,13329.36591447,422.80181214000186,54107.12315328001 2025-10-26,04:55:34.000,299,11065494,-795,0,1761454533,13329.25813350999,422.7595173599984,54106.7109132 2025-10-26,04:55:35.000,299,11065496,-795,0,1761454534,13329.42654126,422.7665664899978,54107.14411464001 2025-10-26,04:55:36.000,299,11065491,-795,0,1761454535,13329.40633233,422.7947630100025,54107.165076 2025-10-26,04:55:37.000,299,11065536,-795,0,1761454536,13329.40633233,422.7736156200044,54106.82969424 2025-10-26,04:55:38.000,299,11065536,-795,0,1761454537,13329.37938708999,422.82295952999993,54106.794758640004 2025-10-26,04:55:39.000,299,11065466,-795,0,1761454538,13329.210979339994,422.72427171000163,54106.26373752001 2025-10-26,04:55:40.000,299,11065520,-795,0,1761454539,13329.352441849995,422.78771388000314,54106.78777152001 2025-10-26,04:55:41.000,299,11065478,-795,0,1761454540,13329.392859709995,422.7947630100025,54107.12315328001 2025-10-26,04:55:42.000,299,11065503,-795,0,1761454541,13329.39959601999,422.7736156200044,54107.13712752 2025-10-26,04:55:43.000,299,11065512,-795,0,1761454542,13329.372650779995,422.78771388000314,54107.07424344001 2025-10-26,04:55:44.000,299,11065506,-795,0,1761454543,13329.231188269994,422.7947630100025,54106.66899048001 2025-10-26,04:55:45.000,299,11065477,-795,0,1761454544,13329.32549661,422.7736156200044,54106.927513919996 2025-10-26,04:55:46.000,299,11065457,-795,0,1761454545,13329.34570554,422.7806647500038,54106.70392608 2025-10-26,04:55:47.000,299,11065471,-795,0,1761454546,13329.352441849995,422.7595173599984,54106.7109132 2025-10-26,04:55:48.000,299,11065454,-795,0,1761454547,13329.39959601999,422.7595173599984,54106.63405488 2025-10-26,04:55:49.000,299,11065507,-795,0,1761454548,13329.23792457999,422.7736156200044,54106.80873288001 2025-10-26,04:55:50.000,299,11065499,-795,0,1761454549,13329.291815059994,422.75246822999907,54106.864629840005 2025-10-26,04:55:51.000,299,11065521,-795,0,1761454550,13329.36591447,422.7454190999997,54107.032320720005 2025-10-26,04:55:52.000,299,11065495,-795,0,1761454551,13329.372650779995,422.7947630100025,54107.05328208001 2025-10-26,04:55:53.000,299,11065426,-795,0,1761454552,13329.372650779995,422.7454190999997,54106.89956544 2025-10-26,04:55:54.000,299,11065522,-795,0,1761454553,13329.184034099999,422.6678786699995,54106.410467040005 2025-10-26,04:55:55.000,299,11065462,-795,0,1761454554,13329.29855136999,422.70312432000355,54106.47335112001 2025-10-26,04:55:56.000,299,11065471,-795,0,1761454555,13329.291815059994,422.67492779999884,54106.55020944001 2025-10-26,04:55:57.000,299,11065497,-795,0,1761454556,13329.392859709995,422.6678786699995,54106.66899048001 2025-10-26,04:55:58.000,299,11065485,-795,0,1761454557,13329.433277569995,422.70312432000355,54107.00437224001 2025-10-26,04:55:59.000,299,11065503,-795,0,1761454558,13329.433277569995,422.68902606000484,54106.927513919996 2025-10-26,04:56:00.000,299,11065493,-795,0,1761454559,13329.433277569995,422.6819769299982,54106.80873288001 2025-10-26,04:56:01.000,299,11065449,-795,0,1761454560,13329.44001387999,422.67492779999884,54106.927513919996 2025-10-26,04:56:02.000,299,11065452,-795,0,1761454561,13329.473695429995,422.68902606000484,54106.927513919996 2025-10-26,04:56:03.000,299,11065501,-795,0,1761454562,13329.433277569995,422.63968215000205,54106.65501624 2025-10-26,04:56:04.000,299,11065488,-795,0,1761454563,13329.30528768,422.5691908500012,54106.22880192 2025-10-26,04:56:05.000,299,11065505,-795,0,1761454564,13329.372650779995,422.6326330200027,54106.5362352 2025-10-26,04:56:06.000,299,11065526,-795,0,1761454565,13329.48716805,422.6678786699995,54107.02533360001 2025-10-26,04:56:07.000,299,11065490,-795,0,1761454566,13329.534322219995,422.63968215000205,54106.990398 2025-10-26,04:56:08.000,299,11065486,-795,0,1761454567,13329.54779484,422.6819769299982,54106.990398 2025-10-26,04:56:09.000,299,11065453,-795,0,1761454568,13329.48043173999,422.6608295400001,54106.84366848 2025-10-26,04:56:10.000,299,11065474,-795,0,1761454569,13329.56800377,422.6326330200027,54106.94148816 2025-10-26,04:56:11.000,299,11065493,-795,0,1761454570,13329.554531149995,422.6255838900033,54106.8506556 2025-10-26,04:56:12.000,299,11065529,-795,0,1761454571,13329.56126745999,422.6326330200027,54106.65501624 2025-10-26,04:56:13.000,299,11065526,-795,0,1761454572,13329.433277569995,422.6678786699995,54106.5362352 2025-10-26,04:56:14.000,299,11065524,-795,0,1761454573,13329.40633233,422.6114856300046,54106.22880192 2025-10-26,04:56:15.000,299,11065533,-795,0,1761454574,13329.554531149995,422.70312432000355,54106.93450104001 2025-10-26,04:56:16.000,299,11065488,-795,0,1761454575,13329.655575799996,422.6960751900042,54107.01834648 2025-10-26,04:56:17.000,299,11065496,-795,0,1761454576,13329.682521039991,422.7101734500029,54106.99738512 2025-10-26,04:56:18.000,299,11065496,-795,0,1761454577,13329.655575799996,422.7101734500029,54107.01135936 2025-10-26,04:56:19.000,299,11065461,-795,0,1761454578,13329.64883949,422.6960751900042,54106.83668136001 2025-10-26,04:56:20.000,299,11065519,-795,0,1761454579,13329.62189424999,422.6678786699995,54106.6061064 2025-10-26,04:56:21.000,299,11065514,-795,0,1761454580,13329.48716805,422.6608295400001,54106.47335112001 2025-10-26,04:56:22.000,299,11065470,-795,0,1761454581,13329.736411519996,422.71722258000227,54106.82270712 2025-10-26,04:56:23.000,299,11065519,-795,0,1761454582,13329.729675210001,422.731320840001,54107.02533360001 2025-10-26,04:56:24.000,299,11065435,-795,0,1761454583,13329.615157939996,422.7101734500029,54106.77379728 2025-10-26,04:56:25.000,299,11065489,-795,0,1761454584,13329.62863056,422.71722258000227,54106.7109132 2025-10-26,04:56:26.000,299,11065540,-795,0,1761454585,13329.662312109991,422.8088612700012,54106.913539680005 2025-10-26,04:56:27.000,299,11065458,-795,0,1761454586,13329.722938899991,422.8088612700012,54107.01834648 2025-10-26,04:56:28.000,299,11065475,-795,0,1761454587,13329.756620449996,422.80181214000186,54107.095204799996 2025-10-26,04:56:29.000,299,11065481,-795,0,1761454588,13329.776829379996,422.82295952999993,54106.77379728 2025-10-26,04:56:30.000,299,11065506,-795,0,1761454589,13329.729675210001,422.8300086599993,54106.73886168001 2025-10-26,04:56:31.000,299,11065529,-795,0,1761454590,13329.743147829991,422.8159104000006,54106.648029120006 2025-10-26,04:56:32.000,299,11065510,-795,0,1761454591,13329.797038309996,422.86525431000337,54107.12315328001 2025-10-26,04:56:33.000,299,11065436,-795,0,1761454592,13329.844192479992,422.8723034400027,54107.04629496 2025-10-26,04:56:34.000,299,11065507,-795,0,1761454593,13329.695993659996,422.844106919998,54106.745848800005 2025-10-26,04:56:35.000,299,11065485,-795,0,1761454594,13329.763356759991,422.9075490899995,54106.94847528 2025-10-26,04:56:36.000,299,11065481,-795,0,1761454595,13329.722938899991,422.86525431000337,54106.927513919996 2025-10-26,04:56:37.000,299,11065512,-795,0,1761454596,13329.844192479992,422.88640170000144,54106.84366848 2025-10-26,04:56:38.000,299,11065503,-795,0,1761454597,13329.850928790001,422.858205180004,54106.88559120001 2025-10-26,04:56:39.000,299,11065503,-795,0,1761454598,13329.864401409992,422.9145982199989,54106.82969424 2025-10-26,04:56:40.000,299,11065482,-795,0,1761454599,13329.810510930001,422.8934508300008,54106.73886168001 2025-10-26,04:56:41.000,299,11065481,-795,0,1761454600,13329.877874029997,422.93574561000423,54107.165076 2025-10-26,04:56:42.000,299,11065524,-795,0,1761454601,13329.931764510002,422.9145982199989,54107.13712752 2025-10-26,04:56:43.000,299,11065541,-795,0,1761454602,13329.911555580002,423.03443343000254,54107.10219192001 2025-10-26,04:56:44.000,299,11065534,-755,0,1761454603,13329.817247239997,422.9427947400036,54106.7807844 2025-10-26,04:56:45.000,299,11065507,-795,0,1761454604,13329.850928790001,423.0273843000032,54106.990398 2025-10-26,04:56:46.000,299,11065475,-795,0,1761454605,13329.965446059992,422.9921386499991,54106.89956544 2025-10-26,04:56:47.000,299,11065511,-795,0,1761454606,13330.012600230002,423.0414825600019,54106.88559120001 2025-10-26,04:56:48.000,299,11065506,-795,0,1761454607,13329.978918679997,423.0203351700038,54106.68995184001 2025-10-26,04:56:49.000,299,11065435,-795,0,1761454608,13329.958709749997,423.1190229900021,54107.01834648 2025-10-26,04:56:50.000,299,11065446,-795,0,1761454609,13330.053018090002,423.0414825600019,54107.10219192001 2025-10-26,04:56:51.000,299,11065524,-795,0,1761454610,13330.079963329998,423.11197386000276,54107.26988280001 2025-10-26,04:56:52.000,299,11065496,-795,0,1761454611,13330.120381189998,423.09787560000404,54107.26988280001 2025-10-26,04:56:53.000,299,11065517,-795,0,1761454612,13330.005863919992,423.0908264700047,54107.17206312001 2025-10-26,04:56:54.000,299,11065474,-795,0,1761454613,13329.965446059992,423.06262995,54106.76681016001 2025-10-26,04:56:55.000,299,11065482,-795,0,1761454614,13330.093435950002,423.13312125000084,54106.864629840005 2025-10-26,04:56:56.000,299,11065548,-795,0,1761454615,13330.167535359993,423.1401703800002,54107.05328208001 2025-10-26,04:56:57.000,299,11065413,-795,0,1761454616,13330.160799049998,423.17541603000427,54107.01834648 2025-10-26,04:56:58.000,299,11065513,-795,0,1761454617,13330.167535359993,423.19656342000235,54107.31180552001 2025-10-26,04:56:59.000,299,11065503,-795,0,1761454618,13330.140590119998,423.26000559000386,54107.3746896 2025-10-26,04:57:00.000,299,11065510,-795,0,1761454619,13330.059754399997,423.2177108100004,54107.165076 2025-10-26,04:57:01.000,299,11065490,-795,0,1761454620,13330.086699639993,423.26000559000386,54107.24193432001 2025-10-26,04:57:02.000,299,11065497,-795,0,1761454621,13330.214689529988,423.2741038500026,54107.47250928 2025-10-26,04:57:03.000,299,11065521,-795,0,1761454622,13330.241634769998,423.28115298000193,54107.19302448001 2025-10-26,04:57:04.000,299,11065420,-795,0,1761454623,13330.059754399997,423.2741038500026,54106.7807844 2025-10-26,04:57:05.000,299,11065474,-795,0,1761454624,13330.120381189998,423.29525124000065,54106.99738512 2025-10-26,04:57:06.000,299,11065455,-795,0,1761454625,13330.201216909998,423.3657425400015,54107.318792640006 2025-10-26,04:57:07.000,299,11065512,-795,0,1761454626,13330.228162149993,423.34459515000344,54107.39565096 2025-10-26,04:57:08.000,299,11065533,-795,0,1761454627,13330.248371079993,423.3234477599981,54107.4445608 2025-10-26,04:57:09.000,299,11065529,-795,0,1761454628,13330.120381189998,423.3657425400015,54107.318792640006 2025-10-26,04:57:10.000,299,11065471,-795,0,1761454629,13330.133853810003,423.3727916700009,54107.318792640006 2025-10-26,04:57:11.000,299,11065469,-795,0,1761454630,13330.255107389989,423.3727916700009,54107.38866384001 2025-10-26,04:57:12.000,299,11065461,-795,0,1761454631,13330.275316319989,423.35869341000216,54107.17206312001 2025-10-26,04:57:13.000,299,11065409,-795,0,1761454632,13330.234898459988,423.3727916700009,54107.095204799996 2025-10-26,04:57:14.000,299,11065485,-795,0,1761454633,13330.066490709993,423.23180906999914,54106.64104200001 2025-10-26,04:57:15.000,299,11065495,-795,0,1761454634,13330.059754399997,423.35869341000216,54106.962449520004 2025-10-26,04:57:16.000,299,11065525,-795,0,1761454635,13330.113644880003,423.3657425400015,54107.25590856 2025-10-26,04:57:17.000,299,11065495,-795,0,1761454636,13330.261843699998,423.3304968900047,54107.43757368001 2025-10-26,04:57:18.000,299,11065528,-795,0,1761454637,13330.133853810003,423.3234477599981,54107.200011600005 2025-10-26,04:57:19.000,299,11065514,-795,0,1761454638,13330.295525249989,423.34459515000344,54107.4445608 2025-10-26,04:57:20.000,299,11065460,-795,0,1761454639,13330.282052629998,423.31639862999873,54107.31180552001 2025-10-26,04:57:21.000,299,11065514,-795,0,1761454640,13330.268580009993,423.2882021100013,54107.02533360001 2025-10-26,04:57:22.000,299,11065477,-795,0,1761454641,13330.221425839998,423.2529564600045,54106.97642376001 2025-10-26,04:57:23.000,299,11065433,-795,0,1761454642,13330.207953219993,423.2388581999985,54107.05328208001 2025-10-26,04:57:24.000,299,11065501,-795,0,1761454643,13330.167535359993,423.19656342000235,54107.01834648 2025-10-26,04:57:25.000,299,11065488,-795,0,1761454644,13330.228162149993,423.2741038500026,54107.31180552001 2025-10-26,04:57:26.000,299,11065547,-795,0,1761454645,13330.288788939994,423.24590732999786,54107.486483520006 2025-10-26,04:57:27.000,299,11065503,-795,0,1761454646,13330.349415729994,423.19656342000235,54107.4445608 2025-10-26,04:57:28.000,299,11065520,-795,0,1761454647,13330.315734179989,423.18246516000363,54107.486483520006 2025-10-26,04:57:29.000,299,11065477,-795,0,1761454648,13330.282052629998,423.09787560000404,54106.88559120001 2025-10-26,04:57:30.000,299,11065425,-795,0,1761454649,13330.282052629998,423.08377733999805,54106.90655256001 2025-10-26,04:57:31.000,299,11065515,-795,0,1761454650,13330.302261559998,423.08377733999805,54107.10219192001 2025-10-26,04:57:32.000,299,11065507,-795,0,1761454651,13330.335943109989,423.0555808200006,54107.42359944 2025-10-26,04:57:33.000,299,11065527,-795,0,1761454652,13330.288788939994,423.06262995,54107.39565096 2025-10-26,04:57:34.000,299,11065521,-795,0,1761454653,13330.255107389989,422.9921386499991,54107.34674112 2025-10-26,04:57:35.000,299,11065493,-795,0,1761454654,13330.322470489999,422.98508951999975,54107.4445608 2025-10-26,04:57:36.000,299,11065495,-795,0,1761454655,13330.369624659994,422.94984387000295,54107.535393360005 2025-10-26,04:57:37.000,299,11065426,-795,0,1761454656,13330.329206799994,422.93574561000423,54107.36071536001 2025-10-26,04:57:38.000,299,11065505,-795,0,1761454657,13330.308997869994,422.9075490899995,54107.151101760006 2025-10-26,04:57:39.000,299,11065530,-795,0,1761454658,13330.255107389989,422.86525431000337,54107.165076 2025-10-26,04:57:40.000,299,11065514,-795,0,1761454659,13330.261843699998,422.844106919998,54106.94148816 2025-10-26,04:57:41.000,299,11065535,-795,0,1761454660,13330.268580009993,422.8300086599993,54107.36071536001 2025-10-26,04:57:42.000,299,11065516,-795,0,1761454661,13330.329206799994,422.8159104000006,54107.52840624001 2025-10-26,04:57:43.000,299,11065506,-795,0,1761454662,13330.369624659994,422.7665664899978,54107.50045776 2025-10-26,04:57:44.000,299,11065503,-795,0,1761454663,13330.248371079993,422.73836997000035,54107.12315328001 2025-10-26,04:57:45.000,299,11065447,-795,0,1761454664,13330.315734179989,422.71722258000227,54107.3048184 2025-10-26,04:57:46.000,299,11065525,-795,0,1761454665,13330.288788939994,422.67492779999884,54106.97642376001 2025-10-26,04:57:47.000,299,11065487,-795,0,1761454666,13330.322470489999,422.6608295400001,54106.990398 2025-10-26,04:57:48.000,299,11065488,-795,0,1761454667,13330.383097279999,422.6255838900033,54107.130140400004 2025-10-26,04:57:49.000,299,11065536,-795,0,1761454668,13330.356152039989,422.63968215000205,54107.200011600005 2025-10-26,04:57:50.000,299,11065474,-795,0,1761454669,13330.329206799994,422.61853476000397,54107.318792640006 2025-10-26,04:57:51.000,299,11065474,-795,0,1761454670,13330.282052629998,422.604436499998,54107.2349472 2025-10-26,04:57:52.000,299,11065482,-795,0,1761454671,13330.349415729994,422.6326330200027,54107.367702480005 2025-10-26,04:57:53.000,299,11065439,-795,0,1761454672,13330.369624659994,422.55509259000246,54107.33975400001 2025-10-26,04:57:54.000,299,11065492,-795,0,1761454673,13330.194480599988,422.5339452000044,54107.081230560005 2025-10-26,04:57:55.000,299,11065477,-795,0,1761454674,13330.308997869994,422.4705030300029,54106.85764272001 2025-10-26,04:57:56.000,299,11065493,-795,0,1761454675,13330.241634769998,422.4705030300029,54106.85764272001 2025-10-26,04:57:57.000,299,11065517,-795,0,1761454676,13330.315734179989,422.42820824999944,54107.032320720005 2025-10-26,04:57:58.000,299,11065526,-795,0,1761454677,13330.322470489999,422.4493556400048,54107.20699872 2025-10-26,04:57:59.000,299,11065483,-795,0,1761454678,13330.356152039989,422.44230650999816,54107.38167672 2025-10-26,04:58:00.000,299,11065483,-795,0,1761454679,13330.362888349999,422.40706086000137,54107.38866384001 2025-10-26,04:58:01.000,299,11065503,-795,0,1761454680,13330.288788939994,422.4211591200001,54107.22796008 2025-10-26,04:58:02.000,299,11065470,-795,0,1761454681,13330.335943109989,422.3506678199992,54107.11616616 2025-10-26,04:58:03.000,299,11065516,-795,0,1761454682,13330.342679419999,422.36476607999793,54107.24193432001 2025-10-26,04:58:04.000,299,11065504,-795,0,1761454683,13330.248371079993,422.2872256499977,54106.80174576 2025-10-26,04:58:05.000,299,11065502,-795,0,1761454684,13330.315734179989,422.3365695600005,54106.89956544 2025-10-26,04:58:06.000,299,11065521,-795,0,1761454685,13330.356152039989,422.30837304000306,54107.01834648 2025-10-26,04:58:07.000,299,11065460,-795,0,1761454686,13330.389833589994,422.3365695600005,54107.34674112 2025-10-26,04:58:08.000,299,11065498,-715,0,1761454687,13330.389833589994,422.36476607999793,54107.367702480005 2025-10-26,04:58:09.000,299,11065460,-795,0,1761454688,13330.295525249989,422.34361868999986,54107.05328208001 2025-10-26,04:58:10.000,299,11065421,-795,0,1761454689,13330.335943109989,422.3224713000018,54107.10219192001 2025-10-26,04:58:11.000,299,11065507,-795,0,1761454690,13330.369624659994,422.3224713000018,54107.262895679996 2025-10-26,04:58:12.000,299,11065503,-795,0,1761454691,13330.403306209999,422.2519800000009,54107.10917904 2025-10-26,04:58:13.000,299,11065516,-795,0,1761454692,13330.201216909998,422.2590291300003,54106.794758640004 2025-10-26,04:58:14.000,299,11065488,-795,0,1761454693,13330.308997869994,422.2026360899981,54106.864629840005 2025-10-26,04:58:15.000,299,11065502,-795,0,1761454694,13330.470669309994,422.3224713000018,54107.081230560005 2025-10-26,04:58:16.000,299,11065471,-795,0,1761454695,13330.45719668999,422.3224713000018,54107.27686992 2025-10-26,04:58:17.000,299,11065524,-795,0,1761454696,13330.591922889995,422.20968522000476,54107.27686992 2025-10-26,04:58:18.000,299,11065510,-795,0,1761454697,13330.571713959995,422.13214479000453,54107.26988280001 2025-10-26,04:58:19.000,299,11065512,-795,0,1761454698,13330.45719668999,422.13214479000453,54107.17206312001 2025-10-26,04:58:20.000,299,11065508,-795,0,1761454699,13330.288788939994,422.09689914000046,54107.081230560005 2025-10-26,04:58:21.000,299,11065464,-795,0,1761454700,13330.154062739988,422.2519800000009,54106.75283592 2025-10-26,04:58:22.000,299,11065474,-795,0,1761454701,13330.308997869994,422.3506678199992,54107.032320720005 2025-10-26,04:58:23.000,299,11065479,-795,0,1761454702,13330.369624659994,422.400011730002,54107.06725632 2025-10-26,04:58:24.000,299,11065485,-795,0,1761454703,13330.248371079993,422.37181521000457,54107.165076 2025-10-26,04:58:25.000,299,11065440,-795,0,1761454704,13330.376360969989,422.42820824999944,54107.22796008 2025-10-26,04:58:26.000,299,11065446,-795,0,1761454705,13330.261843699998,422.3577169499986,54107.11616616 2025-10-26,04:58:27.000,299,11065491,-795,0,1761454706,13330.45719668999,422.44230650999816,54107.39565096 2025-10-26,04:58:28.000,299,11065503,-795,0,1761454707,13330.43698775999,422.400011730002,54107.40962520001 2025-10-26,04:58:29.000,299,11065518,-795,0,1761454708,13330.423515139999,422.4211591200001,54107.24193432001 2025-10-26,04:58:30.000,299,11065471,-795,0,1761454709,13330.463932999999,422.4141099900007,54107.07424344001 2025-10-26,04:58:31.000,299,11065468,-795,0,1761454710,13330.490878239994,422.4211591200001,54107.11616616 2025-10-26,04:58:32.000,299,11065517,-795,0,1761454711,13330.450460379994,422.4352573799988,54107.081230560005 2025-10-26,04:58:33.000,299,11065438,-795,0,1761454712,13330.383097279999,422.4705030300029,54107.24193432001 2025-10-26,04:58:34.000,299,11065497,-795,0,1761454713,13330.308997869994,422.4141099900007,54106.93450104001 2025-10-26,04:58:35.000,299,11065522,-795,0,1761454714,13330.369624659994,422.45640477000416,54107.262895679996 2025-10-26,04:58:36.000,299,11065481,-795,0,1761454715,13330.248371079993,422.42820824999944,54107.08821768 2025-10-26,04:58:37.000,299,11065547,-795,0,1761454716,13330.383097279999,422.51279780999903,54107.33975400001 2025-10-26,04:58:38.000,299,11065520,-795,0,1761454717,13330.47740561999,422.4352573799988,54107.17905024 2025-10-26,04:58:39.000,299,11065523,-795,0,1761454718,13330.389833589994,422.4634539000035,54107.03930784 2025-10-26,04:58:40.000,299,11065498,-795,0,1761454719,13330.376360969989,422.44230650999816,54106.927513919996 2025-10-26,04:58:41.000,299,11065420,-795,0,1761454720,13330.430251449994,422.51279780999903,54107.10219192001 2025-10-26,04:58:42.000,299,11065497,-795,0,1761454721,13330.39656989999,422.5339452000044,54107.34674112 2025-10-26,04:58:43.000,299,11065493,-795,0,1761454722,13330.383097279999,422.5339452000044,54107.35372824 2025-10-26,04:58:44.000,299,11065475,-795,0,1761454723,13330.255107389989,422.4986995500003,54107.151101760006 2025-10-26,04:58:45.000,299,11065478,-795,0,1761454724,13330.234898459988,422.52689606999775,54107.248921440005 2025-10-26,04:58:46.000,299,11065503,-795,0,1761454725,13330.389833589994,422.5691908500012,54107.45853504001 2025-10-26,04:58:47.000,299,11065475,-795,0,1761454726,13330.335943109989,422.57623998000054,54107.13712752 2025-10-26,04:58:48.000,299,11065491,-795,0,1761454727,13330.356152039989,422.55509259000246,54107.11616616 2025-10-26,04:58:49.000,299,11065465,-795,0,1761454728,13330.268580009993,422.5480434600031,54106.88559120001 2025-10-26,04:58:50.000,299,11065427,-795,0,1761454729,13330.315734179989,422.5832891099999,54107.297831280004 2025-10-26,04:58:51.000,299,11065468,-795,0,1761454730,13330.288788939994,422.6114856300046,54107.416612320005 2025-10-26,04:58:52.000,299,11065486,-795,0,1761454731,13330.288788939994,422.5973873699986,54107.33975400001 2025-10-26,04:58:53.000,299,11065553,-795,0,1761454732,13330.160799049998,422.5973873699986,54107.297831280004 2025-10-26,04:58:54.000,299,11065516,-795,0,1761454733,13330.207953219993,422.5691908500012,54107.095204799996 2025-10-26,04:58:55.000,299,11065514,-795,0,1761454734,13330.255107389989,422.604436499998,54107.3746896 2025-10-26,04:58:56.000,299,11065544,-795,0,1761454735,13330.302261559998,422.57623998000054,54107.2349472 2025-10-26,04:58:57.000,299,11065398,-795,0,1761454736,13330.234898459988,422.6326330200027,54107.200011600005 2025-10-26,04:58:58.000,299,11065530,-795,0,1761454737,13330.255107389989,422.6326330200027,54107.165076 2025-10-26,04:58:59.000,299,11065519,-795,0,1761454738,13330.160799049998,422.65378041000076,54107.34674112 2025-10-26,04:59:00.000,299,11065507,-795,0,1761454739,13330.147326429993,422.68902606000484,54107.25590856 2025-10-26,04:59:01.000,299,11065493,-795,0,1761454740,13330.154062739988,422.7101734500029,54107.31180552001 2025-10-26,04:59:02.000,299,11065494,-795,0,1761454741,13330.214689529988,422.72427171000163,54107.465522160004 2025-10-26,04:59:03.000,299,11065512,-795,0,1761454742,13330.207953219993,422.7454190999997,54107.52840624001 2025-10-26,04:59:04.000,299,11065508,-795,0,1761454743,13330.046281779993,422.6608295400001,54106.864629840005 2025-10-26,04:59:05.000,299,11065489,-795,0,1761454744,13330.100172259998,422.731320840001,54107.00437224001 2025-10-26,04:59:06.000,299,11065477,-795,0,1761454745,13330.039545469997,422.70312432000355,54106.913539680005 2025-10-26,04:59:07.000,299,11065485,-795,0,1761454746,13330.093435950002,422.7595173599984,54107.032320720005 2025-10-26,04:59:08.000,299,11065526,-795,0,1761454747,13330.127117499993,422.8300086599993,54107.38167672 2025-10-26,04:59:09.000,299,11065525,-795,0,1761454748,13330.073227020002,422.86525431000337,54107.38866384001 2025-10-26,04:59:10.000,299,11065530,-795,0,1761454749,13330.066490709993,422.90049996000016,54107.28385704 2025-10-26,04:59:11.000,299,11065520,-795,0,1761454750,13330.079963329998,422.94984387000295,54107.2349472 2025-10-26,04:59:12.000,299,11065481,-795,0,1761454751,13330.120381189998,422.9780403900004,54107.36071536001 2025-10-26,04:59:13.000,299,11065510,-795,0,1761454752,13330.059754399997,423.0062369099978,54106.983410880006 2025-10-26,04:59:14.000,299,11065569,-795,0,1761454753,13329.904819269992,422.98508951999975,54106.70392608 2025-10-26,04:59:15.000,299,11065497,-795,0,1761454754,13329.958709749997,423.04853169000125,54106.80873288001 2025-10-26,04:59:16.000,299,11065532,-795,0,1761454755,13329.985654989992,423.1190229900021,54107.00437224001 2025-10-26,04:59:17.000,299,11065521,-795,0,1761454756,13329.978918679997,423.1542686399989,54107.01135936 2025-10-26,04:59:18.000,299,11065484,-795,0,1761454757,13330.019336539997,423.24590732999786,54107.39565096 2025-10-26,04:59:19.000,299,11065526,-795,0,1761454758,13329.938500819997,423.30934949999937,54107.34674112 2025-10-26,04:59:20.000,299,11065473,-795,0,1761454759,13329.945237129992,423.3304968900047,54107.21398584 2025-10-26,04:59:21.000,299,11065431,-795,0,1761454760,13329.999127609997,423.42213558000367,54107.35372824 2025-10-26,04:59:22.000,299,11065498,-795,0,1761454761,13329.965446059992,423.42213558000367,54106.99738512 2025-10-26,04:59:23.000,299,11065540,-795,0,1761454762,13329.945237129992,423.45738123000046,54106.94148816 2025-10-26,04:59:24.000,299,11065529,-795,0,1761454763,13329.877874029997,423.4503321000011,54106.66200336 2025-10-26,04:59:25.000,299,11065497,-795,0,1761454764,13329.898082959997,423.57016731000476,54107.31180552001 2025-10-26,04:59:26.000,299,11065525,-795,0,1761454765,13329.978918679997,423.60541296000156,54107.43757368001 2025-10-26,04:59:27.000,299,11065519,-795,0,1761454766,13329.999127609997,423.6759042600024,54107.486483520006 2025-10-26,04:59:28.000,299,11065505,-795,0,1761454767,13329.978918679997,423.69000252000114,54107.465522160004 2025-10-26,04:59:29.000,299,11065475,-795,0,1761454768,13329.891346650002,423.70410077999986,54107.22097296001 2025-10-26,04:59:30.000,299,11065517,-795,0,1761454769,13329.925028199992,423.7463955600033,54107.248921440005 2025-10-26,04:59:31.000,299,11065487,-795,0,1761454770,13329.830719860001,423.75344469000265,54106.94847528 2025-10-26,04:59:32.000,299,11065508,-795,0,1761454771,13329.871137720002,423.78869033999945,54106.95546240001 2025-10-26,04:59:33.000,299,11065529,-795,0,1761454772,13329.877874029997,423.83803425000224,54107.10917904 2025-10-26,04:59:34.000,299,11065516,-795,0,1761454773,13329.790302000001,423.8309851200029,54107.14411464001 2025-10-26,04:59:35.000,299,11065507,-795,0,1761454774,13329.938500819997,423.8803290299984,54107.416612320005 2025-10-26,04:59:36.000,299,11065512,-795,0,1761454775,13329.945237129992,423.8803290299984,54107.52840624001 2025-10-26,04:59:37.000,299,11065526,-795,0,1761454776,13329.925028199992,423.95082032999926,54107.52141912 2025-10-26,04:59:38.000,299,11065514,-795,0,1761454777,13329.925028199992,423.979016850004,54107.42359944 2025-10-26,04:59:39.000,299,11065523,-795,0,1761454778,13329.830719860001,423.88737815999775,54107.18603736 2025-10-26,04:59:40.000,299,11065519,-795,0,1761454779,13329.844192479992,423.9085255500031,54107.06725632 2025-10-26,04:59:41.000,299,11065504,-795,0,1761454780,13329.884610339992,423.9085255500031,54107.18603736 2025-10-26,04:59:42.000,299,11065484,-795,0,1761454781,13329.965446059992,423.8944272900044,54107.28385704 2025-10-26,04:59:43.000,299,11065486,-795,0,1761454782,13329.925028199992,423.9226238100018,54107.54238048 2025-10-26,04:59:44.000,299,11065475,-795,0,1761454783,13329.729675210001,423.8591816400003,54107.22796008 2025-10-26,04:59:45.000,299,11065544,-635,0,1761454784,13329.891346650002,423.88737815999775,54107.50744488001 2025-10-26,04:59:46.000,299,11065504,-795,0,1761454785,13329.776829379996,423.8662307699997,54107.25590856 2025-10-26,04:59:47.000,299,11065527,-795,0,1761454786,13329.770093070001,423.88737815999775,54107.3048184 2025-10-26,04:59:48.000,299,11065519,-795,0,1761454787,13329.763356759991,423.9226238100018,54107.03930784 2025-10-26,04:59:49.000,299,11065492,-795,0,1761454788,13329.857665099997,423.95082032999926,54107.200011600005 2025-10-26,04:59:50.000,299,11065485,-795,0,1761454789,13329.857665099997,423.9226238100018,54107.21398584 2025-10-26,04:59:51.000,299,11065518,-795,0,1761454790,13329.830719860001,423.9085255500031,54107.29084416001 2025-10-26,04:59:52.000,299,11065508,-795,0,1761454791,13329.823983549992,423.9578694599986,54107.416612320005 2025-10-26,04:59:53.000,299,11065430,-795,0,1761454792,13329.864401409992,423.88737815999775,54107.45853504001 2025-10-26,04:59:54.000,299,11065510,-795,0,1761454793,13329.749884140001,423.8944272900044,54106.990398 2025-10-26,04:59:55.000,299,11065468,-795,0,1761454794,13329.790302000001,423.90147642000375,54107.29084416001 2025-10-26,04:59:56.000,299,11065525,-795,0,1761454795,13329.783565689992,423.8944272900044,54107.28385704 2025-10-26,04:59:57.000,299,11065503,-795,0,1761454796,13329.877874029997,423.81688686000416,54107.130140400004 2025-10-26,04:59:58.000,299,11065520,-795,0,1761454797,13329.925028199992,423.8662307699997,54107.12315328001 2025-10-26,04:59:59.000,299,11065505,-795,0,1761454798,13329.938500819997,423.8309851200029,54107.21398584 2025-10-26,05:00:00.000,299,11065510,-795,0,1761454799,13329.925028199992,423.8591816400003,54107.45853504001 2025-10-26,05:00:01.000,299,11065427,-795,0,1761454800,13329.877874029997,423.8309851200029,54107.49347064 2025-10-26,05:00:02.000,299,11065507,-795,0,1761454801,13329.722938899991,423.76754295000137,54107.11616616 2025-10-26,05:00:03.000,299,11065490,-795,0,1761454802,13329.675784729996,423.76754295000137,54106.95546240001 2025-10-26,05:00:04.000,299,11065491,-795,0,1761454803,13329.675784729996,423.75344469000265,54107.12315328001 2025-10-26,05:00:05.000,299,11065502,-795,0,1761454804,13329.803774619992,423.77459208000073,54107.2349472 2025-10-26,05:00:06.000,299,11065533,-795,0,1761454805,13329.830719860001,423.7957394699988,54107.20699872 2025-10-26,05:00:07.000,299,11065449,-795,0,1761454806,13329.837456169997,423.8098377300048,54107.165076 2025-10-26,05:00:08.000,299,11065494,-795,0,1761454807,13329.790302000001,423.88737815999775,54107.151101760006 2025-10-26,05:00:09.000,299,11065474,-795,0,1761454808,13329.770093070001,423.8803290299984,54107.25590856 2025-10-26,05:00:10.000,299,11065537,-795,0,1761454809,13329.797038309996,423.9085255500031,54107.35372824 2025-10-26,05:00:11.000,299,11065483,-795,0,1761454810,13329.783565689992,423.979016850004,54107.38866384001 2025-10-26,05:00:12.000,299,11065521,-795,0,1761454811,13329.891346650002,424.0072133700014,54107.3746896 2025-10-26,05:00:13.000,299,11065503,-795,0,1761454812,13329.790302000001,423.9437711999999,54107.21398584 2025-10-26,05:00:14.000,299,11065508,-795,0,1761454813,13329.830719860001,423.8450833800016,54106.82969424 2025-10-26,05:00:15.000,299,11065495,-795,0,1761454814,13329.965446059992,423.83803425000224,54107.17206312001 2025-10-26,05:00:16.000,299,11065509,-795,0,1761454815,13329.972182370002,423.8239359900035,54107.3746896 2025-10-26,05:00:17.000,299,11065535,-795,0,1761454816,13329.945237129992,423.80278859999817,54107.45154792 2025-10-26,05:00:18.000,299,11065485,-795,0,1761454817,13329.857665099997,423.8803290299984,54107.57032896 2025-10-26,05:00:19.000,299,11065478,-795,0,1761454818,13329.891346650002,423.8803290299984,54107.52141912 2025-10-26,05:00:20.000,299,11065510,-795,0,1761454819,13329.904819269992,423.91557468000246,54107.59129032 2025-10-26,05:00:21.000,299,11065496,-795,0,1761454820,13329.904819269992,423.9437711999999,54107.765968319996 2025-10-26,05:00:22.000,299,11065482,-795,0,1761454821,13329.951973440002,423.9226238100018,54107.84282664001 2025-10-26,05:00:23.000,299,11065459,-795,0,1761454822,13329.978918679997,423.9296729400012,54107.465522160004 2025-10-26,05:00:24.000,299,11065467,-795,0,1761454823,13329.823983549992,423.8662307699997,54107.130140400004 2025-10-26,05:00:25.000,299,11065471,-795,0,1761454824,13329.951973440002,423.90147642000375,54107.29084416001 2025-10-26,05:00:26.000,299,11065524,-795,0,1761454825,13329.951973440002,423.9296729400012,54107.66116152 2025-10-26,05:00:27.000,299,11065526,-795,0,1761454826,13330.032809160002,423.964918589998,54107.7589812 2025-10-26,05:00:28.000,299,11065484,-795,0,1761454827,13329.999127609997,423.95082032999926,54107.79391680001 2025-10-26,05:00:29.000,299,11065494,-795,0,1761454828,13329.938500819997,423.9226238100018,54107.584303200005 2025-10-26,05:00:30.000,299,11065521,-795,0,1761454829,13329.925028199992,423.8662307699997,54107.71705848 2025-10-26,05:00:31.000,299,11065515,-795,0,1761454830,13330.066490709993,423.8803290299984,54107.86378800001 2025-10-26,05:00:32.000,299,11065530,-795,0,1761454831,13330.053018090002,423.8098377300048,54107.59129032 2025-10-26,05:00:33.000,299,11065480,-795,0,1761454832,13330.046281779993,423.80278859999817,54107.57032896 2025-10-26,05:00:34.000,299,11065513,-795,0,1761454833,13329.857665099997,423.7816412100001,54107.11616616 2025-10-26,05:00:35.000,299,11065533,-795,0,1761454834,13329.992391300002,423.73934643000393,54107.50744488001 2025-10-26,05:00:36.000,299,11065488,-795,0,1761454835,13329.951973440002,423.70410077999986,54107.514432 2025-10-26,05:00:37.000,299,11065507,-795,0,1761454836,13330.026072849992,423.6759042600024,54107.7589812 2025-10-26,05:00:38.000,299,11065511,-795,0,1761454837,13330.066490709993,423.66885513000307,54107.8288524 2025-10-26,05:00:39.000,299,11065499,-795,0,1761454838,13330.100172259998,423.62656034999964,54107.71705848 2025-10-26,05:00:40.000,299,11065492,-795,0,1761454839,13330.059754399997,423.5137742700026,54107.36071536001 2025-10-26,05:00:41.000,299,11065470,-795,0,1761454840,13330.100172259998,423.4855777499979,54107.35372824 2025-10-26,05:00:42.000,299,11065522,-795,0,1761454841,13330.113644880003,423.4150864500043,54107.38167672 2025-10-26,05:00:43.000,299,11065500,-795,0,1761454842,13330.160799049998,423.39393905999896,54107.430586559996 2025-10-26,05:00:44.000,299,11065491,-795,0,1761454843,13329.972182370002,423.2882021100013,54107.36071536001 2025-10-26,05:00:45.000,299,11065510,-795,0,1761454844,13330.059754399997,423.31639862999873,54107.584303200005 2025-10-26,05:00:46.000,299,11065495,-755,0,1761454845,13330.073227020002,423.2670547200032,54107.73801984 2025-10-26,05:00:47.000,299,11065503,-795,0,1761454846,13330.073227020002,423.16836689999764,54107.765968319996 2025-10-26,05:00:48.000,299,11065502,-795,0,1761454847,13330.073227020002,423.0908264700047,54107.73801984 2025-10-26,05:00:49.000,299,11065436,-795,0,1761454848,13330.053018090002,423.03443343000254,54107.39565096 2025-10-26,05:00:50.000,299,11065488,-795,0,1761454849,13329.951973440002,422.9145982199989,54107.15808888 2025-10-26,05:00:51.000,299,11065502,-795,0,1761454850,13329.951973440002,422.83705778999865,54107.21398584 2025-10-26,05:00:52.000,299,11065526,-795,0,1761454851,13329.931764510002,422.7595173599984,54107.52141912 2025-10-26,05:00:53.000,299,11065476,-795,0,1761454852,13330.012600230002,422.731320840001,54107.67513576001 2025-10-26,05:00:54.000,299,11065511,-795,0,1761454853,13329.965446059992,422.63968215000205,54107.50744488001 2025-10-26,05:00:55.000,299,11065499,-795,0,1761454854,13329.898082959997,422.5691908500012,54107.584303200005 2025-10-26,05:00:56.000,299,11065477,-795,0,1761454855,13329.958709749997,422.49165042000095,54107.71705848 2025-10-26,05:00:57.000,299,11065451,-795,0,1761454856,13330.012600230002,422.40706086000137,54107.50045776 2025-10-26,05:00:58.000,299,11065531,-795,0,1761454857,13329.992391300002,422.3224713000018,54107.35372824 2025-10-26,05:00:59.000,299,11065507,-795,0,1761454858,13329.911555580002,422.2167343500041,54107.22097296001 2025-10-26,05:01:00.000,299,11065543,-795,0,1761454859,13329.931764510002,422.1039482699998,54107.2349472 2025-10-26,05:01:01.000,299,11065517,-795,0,1761454860,13329.958709749997,422.11804652999854,54107.64020016 2025-10-26,05:01:02.000,299,11065501,-795,0,1761454861,13329.985654989992,422.0405060999983,54107.633213040004 2025-10-26,05:01:03.000,299,11065535,-795,0,1761454862,13329.965446059992,421.98411306000344,54107.62622592001 2025-10-26,05:01:04.000,299,11065508,-795,0,1761454863,13329.790302000001,421.88542523999786,54107.20699872 2025-10-26,05:01:05.000,299,11065455,-795,0,1761454864,13329.958709749997,421.8924743700045,54107.514432 2025-10-26,05:01:06.000,299,11065471,-795,0,1761454865,13329.958709749997,421.829032200003,54107.22796008 2025-10-26,05:01:07.000,299,11065517,-795,0,1761454866,13329.965446059992,421.7937865499989,54107.24193432001 2025-10-26,05:01:08.000,299,11065532,-795,0,1761454867,13329.978918679997,421.7444426400034,54107.17905024 2025-10-26,05:01:09.000,299,11065504,-795,0,1761454868,13329.884610339992,421.7303443800047,54107.15808888 2025-10-26,05:01:10.000,299,11065496,-795,0,1761454869,13329.918291889997,421.7162461199987,54107.40263808 2025-10-26,05:01:11.000,299,11065538,-795,0,1761454870,13329.972182370002,421.7303443800047,54107.535393360005 2025-10-26,05:01:12.000,299,11065518,-795,0,1761454871,13330.005863919992,421.72329524999805,54107.52840624001 2025-10-26,05:01:13.000,299,11065470,-795,0,1761454872,13329.972182370002,421.6950987300006,54107.40263808 2025-10-26,05:01:14.000,299,11065478,-795,0,1761454873,13329.797038309996,421.7091969899993,54107.095204799996 2025-10-26,05:01:15.000,299,11065465,-795,0,1761454874,13329.722938899991,421.70214785999997,54106.61309352 2025-10-26,05:01:16.000,299,11065532,-795,0,1761454875,13329.776829379996,421.83608133000234,54106.73886168001 2025-10-26,05:01:17.000,299,11065463,-795,0,1761454876,13329.749884140001,421.8642778499998,54106.85764272001 2025-10-26,05:01:18.000,299,11065533,-795,0,1761454877,13329.702729969991,421.89952350000385,54107.25590856 2025-10-26,05:01:19.000,299,11065445,-795,0,1761454878,13329.44675019,421.829032200003,54106.7109132 2025-10-26,05:01:20.000,299,11065490,-795,0,1761454879,13329.66904842,421.8431304600017,54107.12315328001 2025-10-26,05:01:21.000,299,11065463,-795,0,1761454880,13329.716202589996,421.8219830700036,54107.25590856 2025-10-26,05:01:22.000,299,11065485,-795,0,1761454881,13329.756620449996,421.8924743700045,54107.31180552001 2025-10-26,05:01:23.000,299,11065514,-795,0,1761454882,13329.776829379996,421.9277200200013,54107.165076 2025-10-26,05:01:24.000,299,11065498,-795,0,1761454883,13329.615157939996,421.94181828,54106.7807844 2025-10-26,05:01:25.000,299,11065517,-635,0,1761454884,13329.743147829991,422.08280088000174,54106.983410880006 2025-10-26,05:01:26.000,299,11065499,-795,0,1761454885,13329.810510930001,422.18148870000005,54107.18603736 2025-10-26,05:01:27.000,299,11065524,-795,0,1761454886,13329.823983549992,422.2378817400022,54107.47949640001 2025-10-26,05:01:28.000,299,11065527,-795,0,1761454887,13329.790302000001,422.36476607999793,54107.47949640001 2025-10-26,05:01:29.000,299,11065477,-795,0,1761454888,13329.763356759991,422.3859134700033,54107.3048184 2025-10-26,05:01:30.000,299,11065524,-795,0,1761454889,13329.783565689992,422.51279780999903,54107.38167672 2025-10-26,05:01:31.000,299,11065508,-795,0,1761454890,13329.803774619992,422.63968215000205,54107.47250928 2025-10-26,05:01:32.000,299,11065502,-795,0,1761454891,13329.770093070001,422.71722258000227,54107.17905024 2025-10-26,05:01:33.000,299,11065493,-795,0,1761454892,13329.736411519996,422.78771388000314,54107.13712752 2025-10-26,05:01:34.000,299,11065491,-795,0,1761454893,13329.62189424999,422.8793525700021,54106.82969424 2025-10-26,05:01:35.000,299,11065484,-795,0,1761454894,13329.823983549992,423.09787560000404,54107.47949640001 2025-10-26,05:01:36.000,299,11065479,-795,0,1761454895,13329.918291889997,423.19656342000235,54107.633213040004 2025-10-26,05:01:37.000,299,11065482,-795,0,1761454896,13329.898082959997,423.31639862999873,54107.61225168 2025-10-26,05:01:38.000,299,11065517,-795,0,1761454897,13329.844192479992,423.4714794899992,54107.514432 2025-10-26,05:01:39.000,299,11065489,-795,0,1761454898,13329.877874029997,423.5631181799981,54107.5493676 2025-10-26,05:01:40.000,299,11065469,-795,0,1761454899,13329.877874029997,423.70410077999986,54107.39565096 2025-10-26,05:01:41.000,299,11065498,-795,0,1761454900,13329.992391300002,423.81688686000416,54107.40962520001 2025-10-26,05:01:42.000,299,11065505,-795,0,1761454901,13330.032809160002,423.9437711999999,54107.42359944 2025-10-26,05:01:43.000,299,11065498,-795,0,1761454902,13330.053018090002,424.0565572800042,54107.40962520001 2025-10-26,05:01:44.000,299,11065481,-795,0,1761454903,13329.972182370002,424.11999944999843,54107.22796008 2025-10-26,05:01:45.000,299,11065490,-795,0,1761454904,13330.059754399997,424.2539329200008,54107.3746896 2025-10-26,05:01:46.000,299,11065481,-795,0,1761454905,13330.026072849992,424.39491552000254,54107.38866384001 2025-10-26,05:01:47.000,299,11065407,-795,0,1761454906,13330.073227020002,424.4865542100015,54107.35372824 2025-10-26,05:01:48.000,299,11065466,-795,0,1761454907,13330.012600230002,424.5147507299989,54107.06725632 2025-10-26,05:01:49.000,299,11065495,-795,0,1761454908,13330.181007979998,424.66278246,54107.12315328001 2025-10-26,05:01:50.000,299,11065494,-795,0,1761454909,13330.241634769998,424.7614702799983,54107.19302448001 2025-10-26,05:01:51.000,299,11065493,-795,0,1761454910,13330.302261559998,424.81786332000047,54107.29084416001 2025-10-26,05:01:52.000,299,11065501,-795,0,1761454911,13330.302261559998,424.8742563600026,54107.24193432001 2025-10-26,05:01:53.000,299,11065433,-795,0,1761454912,13330.356152039989,424.92360026999813,54107.71007136 2025-10-26,05:01:54.000,299,11065543,-795,0,1761454913,13330.248371079993,424.80376506000175,54107.42359944 2025-10-26,05:01:55.000,299,11065437,-795,0,1761454914,13330.369624659994,424.93064940000477,54107.54238048 2025-10-26,05:01:56.000,299,11065518,-795,0,1761454915,13330.308997869994,424.9447476600035,54107.66116152 2025-10-26,05:01:57.000,299,11065509,-795,0,1761454916,13330.470669309994,424.96589505000156,54107.77295544001 2025-10-26,05:01:58.000,299,11065476,-795,0,1761454917,13330.45719668999,424.9095020099994,54107.5493676 2025-10-26,05:01:59.000,299,11065552,-795,0,1761454918,13330.45719668999,424.8954037500007,54107.486483520006 2025-10-26,05:02:00.000,299,11065504,-795,0,1761454919,13330.463932999999,424.8601581000039,54107.45853504001 2025-10-26,05:02:01.000,299,11065451,-795,0,1761454920,13330.54476872,424.8460598399979,54107.84981376 2025-10-26,05:02:02.000,299,11065514,-795,0,1761454921,13330.53803240999,424.82491244999983,54107.83583952 2025-10-26,05:02:03.000,299,11065521,-795,0,1761454922,13330.60539551,424.7473720199996,54107.86378800001 2025-10-26,05:02:04.000,299,11065521,-795,0,1761454923,13330.53803240999,424.6345859400026,54107.535393360005 2025-10-26,05:02:05.000,299,11065484,-795,0,1761454924,13330.62560444,424.6275368100032,54107.79391680001 2025-10-26,05:02:06.000,299,11065496,-795,0,1761454925,13330.68623123,424.55704551000235,54107.88474936 2025-10-26,05:02:07.000,299,11065470,-795,0,1761454926,13330.74685802,424.4372102999987,54107.59129032 2025-10-26,05:02:08.000,299,11065455,-795,0,1761454927,13330.72664909,424.37376813000446,54107.598277439996 2025-10-26,05:02:09.000,299,11065466,-795,0,1761454928,13330.68623123,424.2750803099989,54107.32577976 2025-10-26,05:02:10.000,299,11065454,-795,0,1761454929,13330.74685802,424.22573640000337,54107.68911 2025-10-26,05:02:11.000,299,11065492,-795,0,1761454930,13330.74685802,424.11999944999843,54107.78692968 2025-10-26,05:02:12.000,299,11065541,-795,0,1761454931,13330.72664909,424.0213116300001,54107.821865280006 2025-10-26,05:02:13.000,299,11065500,-795,0,1761454932,13330.62560444,423.9296729400012,54107.64020016 2025-10-26,05:02:14.000,299,11065498,-795,0,1761454933,13330.55824133999,423.76754295000137,54107.47949640001 2025-10-26,05:02:15.000,299,11065506,-795,0,1761454934,13330.76706695,423.7181990399986,54107.47949640001 2025-10-26,05:02:16.000,299,11065525,-795,0,1761454935,13330.773803259995,423.5842655700035,54107.514432 2025-10-26,05:02:17.000,299,11065438,-795,0,1761454936,13330.74012170999,423.4714794899992,54107.47250928 2025-10-26,05:02:18.000,299,11065452,-795,0,1761454937,13330.713176469995,423.3868899299996,54107.50045776 2025-10-26,05:02:19.000,299,11065511,-795,0,1761454938,13330.68623123,423.24590732999786,54107.66814864 2025-10-26,05:02:20.000,299,11065484,-795,0,1761454939,13330.56497765,423.14721950999956,54107.52141912 2025-10-26,05:02:21.000,299,11065514,-795,0,1761454940,13330.64581337,423.0908264700047,54107.67513576001 2025-10-26,05:02:22.000,299,11065499,-795,0,1761454941,13330.70644016,422.93574561000423,54107.92667208 2025-10-26,05:02:23.000,299,11065517,-795,0,1761454942,13330.59865919999,422.8723034400027,54107.8288524 2025-10-26,05:02:24.000,299,11065526,-795,0,1761454943,13330.43698775999,422.6819769299982,54107.22796008 2025-10-26,05:02:25.000,299,11065482,-795,0,1761454944,13330.48414193,422.63968215000205,54107.33975400001 2025-10-26,05:02:26.000,299,11065417,-795,0,1761454945,13330.463932999999,422.5339452000044,54107.416612320005 2025-10-26,05:02:27.000,299,11065436,-795,0,1761454946,13330.39656989999,422.50574867999967,54107.64718728001 2025-10-26,05:02:28.000,299,11065523,-795,0,1761454947,13330.342679419999,422.400011730002,54107.8288524 2025-10-26,05:02:29.000,299,11065474,-795,0,1761454948,13330.329206799994,422.36476607999793,54107.80789104 2025-10-26,05:02:30.000,299,11065506,-795,0,1761454949,13330.187744289993,422.29427478000434,54107.64718728001 2025-10-26,05:02:31.000,299,11065532,-795,0,1761454950,13330.174271669988,422.2590291300003,54107.71007136 2025-10-26,05:02:32.000,299,11065543,-795,0,1761454951,13330.160799049998,422.18148870000005,54107.77994256 2025-10-26,05:02:33.000,299,11065438,-795,0,1761454952,13330.086699639993,422.11804652999854,54107.43757368001 2025-10-26,05:02:34.000,299,11065471,-795,0,1761454953,13329.857665099997,422.04755522999767,54107.24193432001 2025-10-26,05:02:35.000,299,11065501,-795,0,1761454954,13329.904819269992,422.04755522999767,54107.26988280001 2025-10-26,05:02:36.000,299,11065485,-795,0,1761454955,13329.898082959997,422.09689914000046,54107.64718728001 2025-10-26,05:02:37.000,299,11065481,-795,0,1761454956,13329.891346650002,422.11804652999854,54107.64020016 2025-10-26,05:02:38.000,299,11065507,-795,0,1761454957,13329.844192479992,422.1109973999992,54107.66116152 2025-10-26,05:02:39.000,299,11065497,-795,0,1761454958,13329.797038309996,422.1250956599979,54107.6192388 2025-10-26,05:02:40.000,299,11065504,-795,0,1761454959,13329.776829379996,422.1109973999992,54107.47949640001 2025-10-26,05:02:41.000,299,11065397,-795,0,1761454960,13329.729675210001,422.1109973999992,54107.26988280001 2025-10-26,05:02:42.000,299,11065498,-795,0,1761454961,13329.716202589996,422.1039482699998,54107.25590856 2025-10-26,05:02:43.000,299,11065481,-795,0,1761454962,13329.62863056,422.1391939200039,54107.19302448001 2025-10-26,05:02:44.000,299,11065447,-795,0,1761454963,13329.52084959999,422.14624305000325,54107.0602692 2025-10-26,05:02:45.000,299,11065436,-795,0,1761454964,13329.60842163,422.273127389999,54107.50045776 2025-10-26,05:02:46.000,299,11065499,-795,0,1761454965,13329.722938899991,422.2519800000009,54107.598277439996 2025-10-26,05:02:47.000,299,11065514,-795,0,1761454966,13329.695993659996,422.2872256499977,54107.62622592001 2025-10-26,05:02:48.000,299,11065491,-795,0,1761454967,13329.5882127,422.29427478000434,54107.34674112 2025-10-26,05:02:49.000,299,11065433,-795,0,1761454968,13329.56126745999,422.3154221700024,54107.32577976 2025-10-26,05:02:50.000,299,11065455,-795,0,1761454969,13329.662312109991,422.3013239100037,54107.21398584 2025-10-26,05:02:51.000,299,11065547,-795,0,1761454970,13329.709466280001,422.3154221700024,54107.25590856 2025-10-26,05:02:52.000,299,11065506,-795,0,1761454971,13329.716202589996,422.30837304000306,54107.200011600005 2025-10-26,05:02:53.000,299,11065495,-795,0,1761454972,13329.56800377,422.37886434000393,54107.42359944 2025-10-26,05:02:54.000,299,11065491,-795,0,1761454973,13329.5882127,422.3013239100037,54107.17905024 2025-10-26,05:02:55.000,299,11065481,-795,0,1761454974,13329.729675210001,422.37886434000393,54107.465522160004 2025-10-26,05:02:56.000,299,11065479,-795,0,1761454975,13329.850928790001,422.36476607999793,54107.535393360005 2025-10-26,05:02:57.000,299,11065469,-795,0,1761454976,13329.810510930001,422.4141099900007,54107.50045776 2025-10-26,05:02:58.000,299,11065506,-795,0,1761454977,13329.871137720002,422.37181521000457,54107.367702480005 2025-10-26,05:02:59.000,299,11065479,-795,0,1761454978,13329.823983549992,422.3577169499986,54107.04629496 2025-10-26,05:03:00.000,299,11065449,-795,0,1761454979,13329.911555580002,422.3859134700033,54107.130140400004 2025-10-26,05:03:01.000,299,11065476,-795,0,1761454980,13329.978918679997,422.400011730002,54107.28385704 2025-10-26,05:03:02.000,299,11065510,-795,0,1761454981,13330.086699639993,422.4211591200001,54107.5493676 2025-10-26,05:03:03.000,299,11065481,-795,0,1761454982,13330.113644880003,422.47755216000223,54107.54238048 2025-10-26,05:03:04.000,299,11065474,-795,0,1761454983,13330.039545469997,422.37181521000457,54107.04629496 2025-10-26,05:03:05.000,299,11065438,-795,0,1761454984,13330.113644880003,422.4634539000035,54107.35372824 2025-10-26,05:03:06.000,299,11065431,-795,0,1761454985,13330.100172259998,422.39296260000265,54107.21398584 2025-10-26,05:03:07.000,299,11065514,-795,0,1761454986,13330.228162149993,422.45640477000416,54107.29084416001 2025-10-26,05:03:08.000,299,11065514,-795,0,1761454987,13330.282052629998,422.4352573799988,54107.21398584 2025-10-26,05:03:09.000,299,11065498,-795,0,1761454988,13330.181007979998,422.4705030300029,54107.10219192001 2025-10-26,05:03:10.000,299,11065477,-795,0,1761454989,13330.275316319989,422.50574867999967,54107.130140400004 2025-10-26,05:03:11.000,299,11065492,-795,0,1761454990,13330.383097279999,422.5339452000044,54107.52840624001 2025-10-26,05:03:12.000,299,11065470,-795,0,1761454991,13330.43698775999,422.5198469399984,54107.535393360005 2025-10-26,05:03:13.000,299,11065466,-795,0,1761454992,13330.362888349999,422.52689606999775,54107.486483520006 2025-10-26,05:03:14.000,299,11065513,-795,0,1761454993,13330.241634769998,422.4352573799988,54107.081230560005 2025-10-26,05:03:15.000,299,11065558,-795,0,1761454994,13330.349415729994,422.5480434600031,54107.28385704 2025-10-26,05:03:16.000,299,11065523,-795,0,1761454995,13330.362888349999,422.55509259000246,54107.01834648 2025-10-26,05:03:17.000,299,11065483,-795,0,1761454996,13330.234898459988,422.5339452000044,54106.794758640004 2025-10-26,05:03:18.000,299,11065502,-795,0,1761454997,13330.470669309994,422.59033823999926,54107.15808888 2025-10-26,05:03:19.000,299,11065496,-795,0,1761454998,13330.450460379994,422.6326330200027,54107.36071536001 2025-10-26,05:03:20.000,299,11065482,-795,0,1761454999,13330.430251449994,422.6467312800014,54107.26988280001 2025-10-26,05:03:21.000,299,11065420,-795,0,1761455000,13330.362888349999,422.6467312800014,54106.913539680005 2025-10-26,05:03:22.000,299,11065537,-795,0,1761455001,13330.362888349999,422.73836997000035,54107.31180552001 2025-10-26,05:03:23.000,299,11065501,-795,0,1761455002,13330.430251449994,422.7806647500038,54107.27686992 2025-10-26,05:03:24.000,299,11065509,-795,0,1761455003,13330.403306209999,422.75246822999907,54106.89956544 2025-10-26,05:03:25.000,299,11065505,-795,0,1761455004,13330.383097279999,422.844106919998,54106.96943664 2025-10-26,05:03:26.000,299,11065526,-795,0,1761455005,13330.450460379994,422.88640170000144,54107.08821768 2025-10-26,05:03:27.000,299,11065473,-795,0,1761455006,13330.463932999999,422.9286964800049,54107.18603736 2025-10-26,05:03:28.000,299,11065499,-795,0,1761455007,13330.49761454999,422.96394213000167,54107.4445608 2025-10-26,05:03:29.000,299,11065472,-795,0,1761455008,13330.41677882999,423.03443343000254,54107.34674112 2025-10-26,05:03:30.000,299,11065474,-795,0,1761455009,13330.403306209999,423.0555808200006,54107.3048184 2025-10-26,05:03:31.000,299,11065513,-795,0,1761455010,13330.383097279999,423.1401703800002,54107.35372824 2025-10-26,05:03:32.000,299,11065486,-795,0,1761455011,13330.389833589994,423.2247599399998,54107.35372824 2025-10-26,05:03:33.000,299,11065534,-795,0,1761455012,13330.369624659994,423.2741038500026,54107.297831280004 2025-10-26,05:03:34.000,299,11065490,-795,0,1761455013,13330.248371079993,423.2741038500026,54106.8506556 2025-10-26,05:03:35.000,299,11065503,-795,0,1761455014,13330.369624659994,423.37984080000024,54107.200011600005 2025-10-26,05:03:36.000,299,11065507,-795,0,1761455015,13330.410042519994,423.4080373199977,54107.36071536001 2025-10-26,05:03:37.000,299,11065493,-795,0,1761455016,13330.376360969989,423.4996760100039,54107.56334184 2025-10-26,05:03:38.000,299,11065489,-795,0,1761455017,13330.335943109989,423.5490199199994,54107.50744488001 2025-10-26,05:03:39.000,299,11065479,-795,0,1761455018,13330.282052629998,423.5983638300022,54107.486483520006 2025-10-26,05:03:40.000,299,11065540,-795,0,1761455019,13330.308997869994,423.64065860999835,54107.4445608 2025-10-26,05:03:41.000,299,11065497,-795,0,1761455020,13330.356152039989,423.6970516500005,54107.61225168 2025-10-26,05:03:42.000,299,11065526,-795,0,1761455021,13330.389833589994,423.7322973000046,54107.486483520006 2025-10-26,05:03:43.000,299,11065507,-795,0,1761455022,13330.362888349999,423.760493820002,54107.416612320005 2025-10-26,05:03:44.000,299,11065478,-795,0,1761455023,13330.228162149993,423.72524816999794,54107.0602692 2025-10-26,05:03:45.000,299,11065521,-795,0,1761455024,13330.288788939994,423.8803290299984,54107.49347064 2025-10-26,05:03:46.000,299,11065474,-795,0,1761455025,13330.335943109989,423.95082032999926,54107.67513576001 2025-10-26,05:03:47.000,299,11065529,-795,0,1761455026,13330.322470489999,423.979016850004,54107.80789104 2025-10-26,05:03:48.000,299,11065458,-795,0,1761455027,13330.288788939994,423.9931151100027,54107.62622592001 2025-10-26,05:03:49.000,299,11065553,-795,0,1761455028,13330.356152039989,424.03540988999885,54107.870775120005 2025-10-26,05:03:50.000,299,11065463,-795,0,1761455029,13330.315734179989,424.09885206000035,54107.78692968 2025-10-26,05:03:51.000,299,11065505,-795,0,1761455030,13330.342679419999,424.0283607599995,54107.36071536001 2025-10-26,05:03:52.000,299,11065498,-795,0,1761455031,13330.335943109989,424.091802930001,54107.60526456001 2025-10-26,05:03:53.000,299,11065481,-795,0,1761455032,13330.356152039989,424.1129503199991,54107.56334184 2025-10-26,05:03:54.000,299,11065505,-795,0,1761455033,13330.207953219993,424.1059011899997,54107.59129032 2025-10-26,05:03:55.000,299,11065537,-795,0,1761455034,13330.288788939994,424.1059011899997,54107.67513576001 2025-10-26,05:03:56.000,299,11065538,-795,0,1761455035,13330.308997869994,424.19753987999866,54107.68212288 2025-10-26,05:03:57.000,299,11065538,-795,0,1761455036,13330.362888349999,424.1411468400038,54107.84282664001 2025-10-26,05:03:58.000,299,11065494,-795,0,1761455037,13330.349415729994,424.16229423000186,54107.96160768001 2025-10-26,05:03:59.000,299,11065490,-795,0,1761455038,13330.322470489999,424.1552451000025,54107.7589812 2025-10-26,05:04:00.000,299,11065535,-795,0,1761455039,13330.275316319989,424.1411468400038,54107.3048184 2025-10-26,05:04:01.000,299,11065459,-795,0,1761455040,13330.362888349999,424.1340977100044,54107.43757368001 2025-10-26,05:04:02.000,299,11065495,-795,0,1761455041,13330.356152039989,424.14819597000314,54107.4445608 2025-10-26,05:04:03.000,299,11065482,-795,0,1761455042,13330.329206799994,424.11999944999843,54107.78692968 2025-10-26,05:04:04.000,299,11065526,-795,0,1761455043,13330.140590119998,424.091802930001,54107.36071536001 2025-10-26,05:04:05.000,299,11065502,-795,0,1761455044,13330.308997869994,424.11999944999843,54107.73801984 2025-10-26,05:04:06.000,299,11065531,-795,0,1761455045,13330.383097279999,424.1059011899997,54107.84981376 2025-10-26,05:04:07.000,299,11065519,-795,0,1761455046,13330.41677882999,424.06360641000356,54107.86378800001 2025-10-26,05:04:08.000,299,11065521,-795,0,1761455047,13330.39656989999,424.0213116300001,54107.5493676 2025-10-26,05:04:09.000,299,11065506,-795,0,1761455048,13330.335943109989,423.95082032999926,54107.25590856 2025-10-26,05:04:10.000,299,11065510,-795,0,1761455049,13330.335943109989,423.9437711999999,54107.34674112 2025-10-26,05:04:11.000,299,11065515,-795,0,1761455050,13330.376360969989,423.9578694599986,54107.598277439996 2025-10-26,05:04:12.000,299,11065499,-795,0,1761455051,13330.410042519994,423.9578694599986,54107.77295544001 2025-10-26,05:04:13.000,299,11065513,-795,0,1761455052,13330.356152039989,423.8591816400003,54107.703084240005 2025-10-26,05:04:14.000,299,11065492,-795,0,1761455053,13330.234898459988,423.77459208000073,54107.52141912 2025-10-26,05:04:15.000,299,11065569,-795,0,1761455054,13330.369624659994,423.7463955600033,54107.72404560001 2025-10-26,05:04:16.000,299,11065477,-795,0,1761455055,13330.423515139999,423.6970516500005,54107.84282664001 2025-10-26,05:04:17.000,299,11065488,-795,0,1761455056,13330.410042519994,423.62656034999964,54107.54238048 2025-10-26,05:04:18.000,299,11065519,-795,0,1761455057,13330.376360969989,423.5772164400041,54107.47949640001 2025-10-26,05:04:19.000,299,11065502,-795,0,1761455058,13330.329206799994,423.5137742700026,54107.33975400001 2025-10-26,05:04:20.000,299,11065530,-795,0,1761455059,13330.302261559998,423.50672514000325,54107.67513576001 2025-10-26,05:04:21.000,299,11065476,-795,0,1761455060,13330.315734179989,423.5137742700026,54107.765968319996 2025-10-26,05:04:22.000,299,11065481,-795,0,1761455061,13330.214689529988,423.47852861999854,54107.89173648001 2025-10-26,05:04:23.000,299,11065506,-795,0,1761455062,13330.214689529988,423.4503321000011,54107.78692968 2025-10-26,05:04:24.000,299,11065466,-795,0,1761455063,13330.100172259998,423.30934949999937,54107.29084416001 2025-10-26,05:04:25.000,299,11065480,-795,0,1761455064,13330.255107389989,423.29525124000065,54107.57731608001 2025-10-26,05:04:26.000,299,11065463,-795,0,1761455065,13330.214689529988,423.2670547200032,54107.40962520001 2025-10-26,05:04:27.000,299,11065531,-795,0,1761455066,13330.234898459988,423.2247599399998,54107.43757368001 2025-10-26,05:04:28.000,299,11065514,-795,0,1761455067,13330.221425839998,423.189514290003,54107.465522160004 2025-10-26,05:04:29.000,299,11065529,-795,0,1761455068,13330.106908569993,423.16836689999764,54107.633213040004 2025-10-26,05:04:30.000,299,11065469,-795,0,1761455069,13330.113644880003,423.11197386000276,54107.66116152 2025-10-26,05:04:31.000,299,11065474,-795,0,1761455070,13330.221425839998,423.1260721200015,54107.84282664001 2025-10-26,05:04:32.000,299,11065543,-795,0,1761455071,13330.228162149993,423.0908264700047,54107.81487816001 2025-10-26,05:04:33.000,299,11065496,-795,0,1761455072,13330.181007979998,423.1260721200015,54107.73103272 2025-10-26,05:04:34.000,299,11065521,-795,0,1761455073,13330.026072849992,422.98508951999975,54106.983410880006 2025-10-26,05:04:35.000,299,11065490,-795,0,1761455074,13330.120381189998,423.0203351700038,54107.22097296001 2025-10-26,05:04:36.000,299,11065481,-795,0,1761455075,13330.160799049998,423.01328604000446,54107.39565096 2025-10-26,05:04:37.000,299,11065500,-795,0,1761455076,13330.234898459988,423.0273843000032,54107.72404560001 2025-10-26,05:04:38.000,299,11065530,-795,0,1761455077,13330.207953219993,423.0062369099978,54107.88474936 2025-10-26,05:04:39.000,299,11065492,-795,0,1761455078,13330.181007979998,422.96394213000167,54107.87776224 2025-10-26,05:04:40.000,299,11065499,-795,0,1761455079,13330.154062739988,422.96394213000167,54107.66116152 2025-10-26,05:04:41.000,299,11065462,-795,0,1761455080,13330.154062739988,422.9568930000023,54107.71007136 2025-10-26,05:04:42.000,299,11065527,-795,0,1761455081,13330.127117499993,422.94984387000295,54107.69609712001 2025-10-26,05:04:43.000,299,11065484,-795,0,1761455082,13330.160799049998,422.92164734999824,54107.42359944 2025-10-26,05:04:44.000,299,11065511,-795,0,1761455083,13330.019336539997,422.8088612700012,54106.89956544 2025-10-26,05:04:45.000,299,11065502,-795,0,1761455084,13329.938500819997,422.83705778999865,54106.962449520004 2025-10-26,05:04:46.000,299,11065529,-795,0,1761455085,13330.214689529988,422.90049996000016,54107.800903920004 2025-10-26,05:04:47.000,299,11065481,-795,0,1761455086,13330.201216909998,422.92164734999824,54107.85680088 2025-10-26,05:04:48.000,299,11065520,-795,0,1761455087,13330.201216909998,422.93574561000423,54107.77994256 2025-10-26,05:04:49.000,299,11065476,-795,0,1761455088,13330.147326429993,422.9427947400036,54107.416612320005 2025-10-26,05:04:50.000,299,11065510,-795,0,1761455089,13330.073227020002,422.9286964800049,54107.465522160004 2025-10-26,05:04:51.000,299,11065453,-795,0,1761455090,13330.127117499993,422.9286964800049,54107.318792640006 2025-10-26,05:04:52.000,299,11065459,-795,0,1761455091,13330.194480599988,422.93574561000423,54107.34674112 2025-10-26,05:04:53.000,299,11065501,-795,0,1761455092,13330.221425839998,422.93574561000423,54107.31180552001 2025-10-26,05:04:55.000,299,11065501,-795,0,1761455094,13330.194480599988,422.93574561000423,54107.584303200005 2025-10-26,05:04:56.000,299,11065516,-795,0,1761455095,13330.167535359993,422.9780403900004,54107.38167672 2025-10-26,05:04:57.000,299,11065481,-795,0,1761455096,13330.241634769998,422.96394213000167,54107.57731608001 2025-10-26,05:04:58.000,299,11065509,-795,0,1761455097,13330.255107389989,423.0062369099978,54107.59129032 2025-10-26,05:04:59.000,299,11065496,-795,0,1761455098,13330.214689529988,422.98508951999975,54107.42359944 2025-10-26,05:05:00.000,299,11065501,-795,0,1761455099,13330.214689529988,422.9780403900004,54107.14411464001 2025-10-26,05:05:01.000,299,11065500,-795,0,1761455100,13330.100172259998,422.9780403900004,54106.99738512 2025-10-26,05:05:02.000,299,11065530,-795,0,1761455101,13330.335943109989,423.03443343000254,54107.33975400001 2025-10-26,05:05:03.000,299,11065503,-795,0,1761455102,13330.39656989999,423.0767282099987,54107.56334184 2025-10-26,05:05:04.000,299,11065521,-795,0,1761455103,13330.403306209999,423.1049247300034,54107.654174400006 2025-10-26,05:05:05.000,299,11065483,-795,0,1761455104,13330.288788939994,423.0908264700047,54107.33276688 2025-10-26,05:05:06.000,299,11065499,-795,0,1761455105,13330.322470489999,423.1190229900021,54107.40263808 2025-10-26,05:05:07.000,299,11065450,-795,0,1761455106,13330.383097279999,423.1190229900021,54107.45154792 2025-10-26,05:05:08.000,299,11065518,-795,0,1761455107,13330.423515139999,423.14721950999956,54107.62622592001 2025-10-26,05:05:09.000,299,11065456,-795,0,1761455108,13330.463932999999,423.17541603000427,54107.31180552001 2025-10-26,05:05:10.000,299,11065514,-795,0,1761455109,13330.430251449994,423.1542686399989,54107.26988280001 2025-10-26,05:05:11.000,299,11065479,-795,0,1761455110,13330.423515139999,423.11197386000276,54107.27686992 2025-10-26,05:05:12.000,299,11065514,-795,0,1761455111,13330.470669309994,423.1613177699983,54107.703084240005 2025-10-26,05:05:13.000,299,11065479,-795,0,1761455112,13330.463932999999,423.1613177699983,54107.633213040004 2025-10-26,05:05:14.000,299,11065488,-795,0,1761455113,13330.48414193,423.1613177699983,54107.57032896 2025-10-26,05:05:15.000,299,11065452,-795,0,1761455114,13330.362888349999,423.1190229900021,54107.25590856 2025-10-26,05:05:16.000,299,11065517,-795,0,1761455115,13330.349415729994,423.17541603000427,54107.43757368001 2025-10-26,05:05:17.000,299,11065496,-795,0,1761455116,13330.423515139999,423.1190229900021,54107.318792640006 2025-10-26,05:05:18.000,299,11065518,-795,0,1761455117,13330.57845026999,423.1401703800002,54107.52141912 2025-10-26,05:05:19.000,299,11065512,-795,0,1761455118,13330.57845026999,423.1190229900021,54107.50045776 2025-10-26,05:05:20.000,299,11065490,-795,0,1761455119,13330.591922889995,423.1542686399989,54107.59129032 2025-10-26,05:05:21.000,299,11065506,-795,0,1761455120,13330.463932999999,423.1260721200015,54107.514432 2025-10-26,05:05:22.000,299,11065417,-795,0,1761455121,13330.51782347999,423.13312125000084,54107.45154792 2025-10-26,05:05:23.000,299,11065463,-795,0,1761455122,13330.430251449994,423.1542686399989,54107.584303200005 2025-10-26,05:05:24.000,299,11065557,-795,0,1761455123,13330.41677882999,423.13312125000084,54107.52141912 2025-10-26,05:05:25.000,299,11065518,-795,0,1761455124,13330.362888349999,423.0767282099987,54107.40263808 2025-10-26,05:05:26.000,299,11065504,-795,0,1761455125,13330.470669309994,423.1190229900021,54107.318792640006 2025-10-26,05:05:27.000,299,11065553,-795,0,1761455126,13330.57845026999,423.08377733999805,54107.52141912 2025-10-26,05:05:28.000,299,11065515,-795,0,1761455127,13330.52455979,423.1049247300034,54107.49347064 2025-10-26,05:05:29.000,299,11065491,-795,0,1761455128,13330.47740561999,423.11197386000276,54107.71007136 2025-10-26,05:05:30.000,299,11065540,-795,0,1761455129,13330.41677882999,423.09787560000404,54107.55635472001 2025-10-26,05:05:31.000,299,11065460,-795,0,1761455130,13330.48414193,423.0555808200006,54107.62622592001 2025-10-26,05:05:32.000,299,11065503,-795,0,1761455131,13330.511087169994,423.06262995,54107.654174400006 2025-10-26,05:05:33.000,299,11065514,-795,0,1761455132,13330.45719668999,423.08377733999805,54107.72404560001 2025-10-26,05:05:34.000,299,11065501,-635,0,1761455133,13330.470669309994,423.09787560000404,54107.61225168 2025-10-26,05:05:35.000,299,11065520,-795,0,1761455134,13330.335943109989,423.01328604000446,54107.04629496 2025-10-26,05:05:36.000,299,11065517,-795,0,1761455135,13330.45719668999,423.06262995,54107.35372824 2025-10-26,05:05:37.000,299,11065492,-795,0,1761455136,13330.490878239994,423.04853169000125,54107.45853504001 2025-10-26,05:05:38.000,299,11065465,-795,0,1761455137,13330.463932999999,423.1049247300034,54107.71705848 2025-10-26,05:05:39.000,299,11065493,-795,0,1761455138,13330.45719668999,423.0767282099987,54107.77994256 2025-10-26,05:05:40.000,299,11065495,-795,0,1761455139,13330.275316319989,423.04853169000125,54107.42359944 2025-10-26,05:05:41.000,299,11065480,-795,0,1761455140,13330.221425839998,423.0203351700038,54107.32577976 2025-10-26,05:05:42.000,299,11065494,-795,0,1761455141,13330.450460379994,423.04853169000125,54107.84981376 2025-10-26,05:05:43.000,299,11065537,-795,0,1761455142,13330.490878239994,423.01328604000446,54107.66814864 2025-10-26,05:05:44.000,299,11065481,-795,0,1761455143,13330.52455979,423.03443343000254,54107.55635472001 2025-10-26,05:05:45.000,299,11065520,-795,0,1761455144,13330.275316319989,422.96394213000167,54107.10917904 2025-10-26,05:05:46.000,299,11065492,-795,0,1761455145,13330.349415729994,422.97099126000103,54107.38866384001 2025-10-26,05:05:47.000,299,11065474,-795,0,1761455146,13330.349415729994,422.94984387000295,54107.64718728001 2025-10-26,05:05:48.000,299,11065454,-795,0,1761455147,13330.410042519994,422.99918777999846,54107.7589812 2025-10-26,05:05:49.000,299,11065553,-795,0,1761455148,13330.329206799994,422.9921386499991,54107.83583952 2025-10-26,05:05:50.000,299,11065477,-795,0,1761455149,13330.342679419999,422.98508951999975,54107.73103272 2025-10-26,05:05:51.000,299,11065523,-795,0,1761455150,13330.308997869994,422.9568930000023,54107.703084240005 2025-10-26,05:05:52.000,299,11065511,-795,0,1761455151,13330.389833589994,422.9427947400036,54107.54238048 2025-10-26,05:05:53.000,299,11065484,-795,0,1761455152,13330.308997869994,422.9427947400036,54107.54238048 2025-10-26,05:05:54.000,299,11065511,-795,0,1761455153,13330.356152039989,422.93574561000423,54107.47250928 2025-10-26,05:05:55.000,299,11065483,-795,0,1761455154,13330.248371079993,422.90049996000016,54107.45154792 2025-10-26,05:05:56.000,299,11065480,-795,0,1761455155,13330.221425839998,422.93574561000423,54107.73103272 2025-10-26,05:05:57.000,299,11065515,-795,0,1761455156,13330.241634769998,422.9145982199989,54107.71007136 2025-10-26,05:05:58.000,299,11065506,-795,0,1761455157,13330.160799049998,422.9075490899995,54107.73103272 2025-10-26,05:05:59.000,299,11065487,-795,0,1761455158,13330.255107389989,422.9145982199989,54107.87776224 2025-10-26,05:06:00.000,299,11065507,-795,0,1761455159,13330.282052629998,422.94984387000295,54107.8987236 2025-10-26,05:06:01.000,299,11065508,-795,0,1761455160,13330.255107389989,422.8793525700021,54107.54238048 2025-10-26,05:06:02.000,299,11065480,-635,0,1761455161,13330.127117499993,422.8934508300008,54107.32577976 2025-10-26,05:06:03.000,299,11065471,-795,0,1761455162,13330.140590119998,422.85115605000465,54107.367702480005 2025-10-26,05:06:04.000,299,11065547,-795,0,1761455163,13330.201216909998,422.94984387000295,54107.83583952 2025-10-26,05:06:05.000,299,11065548,-795,0,1761455164,13330.032809160002,422.90049996000016,54107.47250928 2025-10-26,05:06:06.000,299,11065509,-795,0,1761455165,13330.154062739988,422.90049996000016,54107.77994256 2025-10-26,05:06:07.000,299,11065481,-795,0,1761455166,13330.221425839998,422.9286964800049,54107.933659199996 2025-10-26,05:06:08.000,299,11065468,-795,0,1761455167,13330.174271669988,422.9568930000023,54107.8987236 2025-10-26,05:06:09.000,299,11065478,-795,0,1761455168,13330.140590119998,422.9286964800049,54107.703084240005 2025-10-26,05:06:10.000,299,11065456,-795,0,1761455169,13330.073227020002,422.92164734999824,54107.297831280004 2025-10-26,05:06:11.000,299,11065418,-795,0,1761455170,13330.093435950002,422.9075490899995,54107.32577976 2025-10-26,05:06:12.000,299,11065503,-795,0,1761455171,13330.147326429993,422.8934508300008,54107.43757368001 2025-10-26,05:06:13.000,299,11065497,-795,0,1761455172,13330.079963329998,422.9145982199989,54107.654174400006 2025-10-26,05:06:14.000,299,11065513,-795,0,1761455173,13330.106908569993,422.97099126000103,54107.64718728001 2025-10-26,05:06:15.000,299,11065493,-795,0,1761455174,13329.992391300002,422.9075490899995,54107.32577976 2025-10-26,05:06:16.000,299,11065514,-795,0,1761455175,13330.127117499993,422.97099126000103,54107.61225168 2025-10-26,05:06:17.000,299,11065506,-795,0,1761455176,13330.181007979998,422.96394213000167,54107.64718728001 2025-10-26,05:06:18.000,299,11065540,-795,0,1761455177,13330.113644880003,422.9780403900004,54107.35372824 2025-10-26,05:06:19.000,299,11065500,-795,0,1761455178,13330.113644880003,422.9427947400036,54107.3746896 2025-10-26,05:06:20.000,299,11065491,-795,0,1761455179,13330.086699639993,423.0062369099978,54107.262895679996 2025-10-26,05:06:21.000,299,11065504,-795,0,1761455180,13330.053018090002,422.9780403900004,54107.42359944 2025-10-26,05:06:22.000,299,11065486,-795,0,1761455181,13330.120381189998,423.04853169000125,54107.66116152 2025-10-26,05:06:23.000,299,11065461,-795,0,1761455182,13330.154062739988,422.9921386499991,54107.79391680001 2025-10-26,05:06:24.000,299,11065460,-795,0,1761455183,13330.133853810003,423.01328604000446,54107.64718728001 2025-10-26,05:06:25.000,299,11065467,-795,0,1761455184,13329.884610339992,422.9568930000023,54107.17206312001 2025-10-26,05:06:26.000,299,11065507,-795,0,1761455185,13330.066490709993,423.0062369099978,54107.50045776 2025-10-26,05:06:27.000,299,11065441,-795,0,1761455186,13329.978918679997,423.01328604000446,54107.032320720005 2025-10-26,05:06:28.000,299,11065521,-795,0,1761455187,13330.079963329998,423.0062369099978,54107.28385704 2025-10-26,05:06:29.000,299,11065525,-795,0,1761455188,13330.120381189998,423.04853169000125,54107.416612320005 2025-10-26,05:06:30.000,299,11065496,-795,0,1761455189,13330.160799049998,423.0767282099987,54107.821865280006 2025-10-26,05:06:31.000,299,11065461,-795,0,1761455190,13330.133853810003,423.1190229900021,54107.66116152 2025-10-26,05:06:32.000,299,11065486,-795,0,1761455191,13330.079963329998,423.0767282099987,54107.56334184 2025-10-26,05:06:33.000,299,11065461,-795,0,1761455192,13330.127117499993,423.09787560000404,54107.43757368001 2025-10-26,05:06:34.000,299,11065414,-795,0,1761455193,13330.113644880003,423.11197386000276,54107.57032896 2025-10-26,05:06:35.000,299,11065485,-795,0,1761455194,13329.985654989992,423.06262995,54107.22796008 2025-10-26,05:06:36.000,299,11065514,-795,0,1761455195,13330.079963329998,423.0908264700047,54107.28385704 2025-10-26,05:06:37.000,299,11065459,-795,0,1761455196,13330.120381189998,423.1260721200015,54107.248921440005 2025-10-26,05:06:38.000,299,11065508,-795,0,1761455197,13330.154062739988,423.1401703800002,54107.40962520001 2025-10-26,05:06:39.000,299,11065494,-715,0,1761455198,13330.154062739988,423.19656342000235,54107.64718728001 2025-10-26,05:06:40.000,299,11065459,-795,0,1761455199,13330.160799049998,423.189514290003,54107.77994256 2025-10-26,05:06:41.000,299,11065497,-795,0,1761455200,13330.106908569993,423.16836689999764,54107.50744488001 2025-10-26,05:06:42.000,299,11065438,-795,0,1761455201,13330.079963329998,423.19656342000235,54107.514432 2025-10-26,05:06:43.000,299,11065512,-795,0,1761455202,13330.106908569993,423.2177108100004,54107.60526456001 2025-10-26,05:06:44.000,299,11065511,-795,0,1761455203,13330.073227020002,423.1542686399989,54107.262895679996 2025-10-26,05:06:45.000,299,11065489,-795,0,1761455204,13329.965446059992,423.1542686399989,54106.80873288001 2025-10-26,05:06:46.000,299,11065468,-795,0,1761455205,13330.053018090002,423.2388581999985,54107.165076 2025-10-26,05:06:47.000,299,11065485,-795,0,1761455206,13330.100172259998,423.24590732999786,54107.36071536001 2025-10-26,05:06:48.000,299,11065499,-795,0,1761455207,13330.154062739988,423.31639862999873,54107.57731608001 2025-10-26,05:06:49.000,299,11065462,-795,0,1761455208,13330.106908569993,423.2882021100013,54107.47949640001 2025-10-26,05:06:50.000,299,11065513,-795,0,1761455209,13330.032809160002,423.24590732999786,54107.27686992 2025-10-26,05:06:51.000,299,11065494,-795,0,1761455210,13330.032809160002,423.3304968900047,54107.297831280004 2025-10-26,05:06:52.000,299,11065485,-715,0,1761455211,13330.093435950002,423.30934949999937,54107.40962520001 2025-10-26,05:06:53.000,299,11065489,-795,0,1761455212,13330.086699639993,423.37984080000024,54107.165076 2025-10-26,05:06:54.000,299,11065537,-795,0,1761455213,13330.079963329998,423.30934949999937,54107.07424344001 2025-10-26,05:06:55.000,299,11065468,-795,0,1761455214,13329.992391300002,423.2670547200032,54106.68296472 2025-10-26,05:06:56.000,299,11065494,-795,0,1761455215,13330.113644880003,423.3516442800028,54107.27686992 2025-10-26,05:06:57.000,299,11065434,-795,0,1761455216,13330.147326429993,423.3868899299996,54107.38866384001 2025-10-26,05:06:58.000,299,11065499,-795,0,1761455217,13330.140590119998,423.35869341000216,54107.38167672 2025-10-26,05:06:59.000,299,11065505,-795,0,1761455218,13330.113644880003,423.4009881899983,54107.32577976 2025-10-26,05:07:00.000,299,11065509,-795,0,1761455219,13330.066490709993,423.3375460200041,54107.17905024 2025-10-26,05:07:01.000,299,11065514,-795,0,1761455220,13330.039545469997,423.3868899299996,54107.02533360001 2025-10-26,05:07:02.000,299,11065490,-795,0,1761455221,13330.127117499993,423.35869341000216,54106.96943664 2025-10-26,05:07:03.000,299,11065533,-795,0,1761455222,13330.194480599988,423.3868899299996,54107.05328208001 2025-10-26,05:07:04.000,299,11065473,-795,0,1761455223,13330.194480599988,423.37984080000024,54107.10917904 2025-10-26,05:07:05.000,299,11065502,-795,0,1761455224,13330.026072849992,423.4009881899983,54107.10219192001 2025-10-26,05:07:06.000,299,11065522,-795,0,1761455225,13330.133853810003,423.42213558000367,54107.26988280001 2025-10-26,05:07:07.000,299,11065490,-795,0,1761455226,13330.140590119998,423.3868899299996,54107.15808888 2025-10-26,05:07:08.000,299,11065532,-795,0,1761455227,13330.093435950002,423.34459515000344,54107.14411464001 2025-10-26,05:07:09.000,299,11065493,-795,0,1761455228,13330.174271669988,423.39393905999896,54107.3048184 2025-10-26,05:07:10.000,299,11065509,-795,0,1761455229,13330.174271669988,423.34459515000344,54107.02533360001 2025-10-26,05:07:11.000,299,11065515,-795,0,1761455230,13330.160799049998,423.3375460200041,54106.815720000006 2025-10-26,05:07:12.000,299,11065514,-795,0,1761455231,13330.228162149993,423.35869341000216,54107.032320720005 2025-10-26,05:07:13.000,299,11065383,-795,0,1761455232,13330.221425839998,423.3868899299996,54107.05328208001 2025-10-26,05:07:14.000,299,11065522,-795,0,1761455233,13330.241634769998,423.4009881899983,54107.27686992 2025-10-26,05:07:15.000,299,11065496,-795,0,1761455234,13330.133853810003,423.3727916700009,54107.02533360001 2025-10-26,05:07:16.000,299,11065526,-795,0,1761455235,13330.140590119998,423.3868899299996,54107.130140400004 2025-10-26,05:07:17.000,299,11065507,-795,0,1761455236,13330.154062739988,423.429184710003,54107.17905024 2025-10-26,05:07:18.000,299,11065491,-795,0,1761455237,13330.228162149993,423.3868899299996,54107.32577976 2025-10-26,05:07:19.000,299,11065528,-795,0,1761455238,13330.282052629998,423.4080373199977,54107.06725632 2025-10-26,05:07:20.000,299,11065509,-795,0,1761455239,13330.308997869994,423.4362338400024,54107.14411464001 2025-10-26,05:07:21.000,299,11065485,-795,0,1761455240,13330.288788939994,423.42213558000367,54106.9205268 2025-10-26,05:07:22.000,299,11065465,-795,0,1761455241,13330.268580009993,423.42213558000367,54107.367702480005 2025-10-26,05:07:23.000,299,11065475,-795,0,1761455242,13330.241634769998,423.429184710003,54107.21398584 2025-10-26,05:07:24.000,299,11065503,-795,0,1761455243,13330.268580009993,423.4362338400024,54107.38866384001 2025-10-26,05:07:25.000,299,11065494,-795,0,1761455244,13330.147326429993,423.4150864500043,54107.15808888 2025-10-26,05:07:26.000,299,11065532,-795,0,1761455245,13330.093435950002,423.44328297000175,54106.96943664 2025-10-26,05:07:27.000,299,11065542,-795,0,1761455246,13330.241634769998,423.4714794899992,54107.29084416001 2025-10-26,05:07:28.000,299,11065507,-795,0,1761455247,13330.241634769998,423.47852861999854,54107.04629496 2025-10-26,05:07:29.000,299,11065398,-795,0,1761455248,13330.255107389989,423.49262688000454,54107.08821768 2025-10-26,05:07:30.000,299,11065511,-795,0,1761455249,13330.160799049998,423.429184710003,54106.815720000006 2025-10-26,05:07:31.000,299,11065410,-795,0,1761455250,13330.201216909998,423.5137742700026,54107.14411464001 2025-10-26,05:07:32.000,299,11065493,-795,0,1761455251,13330.154062739988,423.4855777499979,54107.15808888 2025-10-26,05:07:33.000,299,11065486,-795,0,1761455252,13330.207953219993,423.5349216600007,54107.33276688 2025-10-26,05:07:34.000,299,11065478,-795,0,1761455253,13330.221425839998,423.54197079000005,54107.25590856 2025-10-26,05:07:35.000,299,11065476,-795,0,1761455254,13330.086699639993,423.45738123000046,54106.990398 2025-10-26,05:07:36.000,299,11065527,-795,0,1761455255,13330.147326429993,423.49262688000454,54106.82270712 2025-10-26,05:07:37.000,299,11065468,-795,0,1761455256,13330.221425839998,423.5349216600007,54106.95546240001 2025-10-26,05:07:38.000,299,11065476,-795,0,1761455257,13330.241634769998,423.5137742700026,54106.94148816 2025-10-26,05:07:39.000,299,11065513,-795,0,1761455258,13330.194480599988,423.57016731000476,54107.06725632 2025-10-26,05:07:40.000,299,11065500,-795,0,1761455259,13330.174271669988,423.52787253000133,54107.13712752 2025-10-26,05:07:41.000,299,11065518,-795,0,1761455260,13330.113644880003,423.55606904999877,54107.10917904 2025-10-26,05:07:42.000,299,11065545,-795,0,1761455261,13330.221425839998,423.55606904999877,54107.367702480005 2025-10-26,05:07:43.000,299,11065542,-795,0,1761455262,13330.207953219993,423.5631181799981,54107.33975400001 2025-10-26,05:07:44.000,299,11065520,-795,0,1761455263,13330.248371079993,423.57016731000476,54107.3746896 2025-10-26,05:07:45.000,299,11065484,-795,0,1761455264,13330.039545469997,423.4644303599998,54106.68995184001 2025-10-26,05:07:46.000,299,11065446,-795,0,1761455265,13330.113644880003,423.4855777499979,54106.68995184001 2025-10-26,05:07:47.000,299,11065475,-795,0,1761455266,13330.127117499993,423.4996760100039,54106.864629840005 2025-10-26,05:07:48.000,299,11065514,-795,0,1761455267,13330.147326429993,423.520823400002,54107.081230560005 2025-10-26,05:07:49.000,299,11065494,-795,0,1761455268,13330.174271669988,423.54197079000005,54107.262895679996 2025-10-26,05:07:50.000,299,11065509,-795,0,1761455269,13330.174271669988,423.520823400002,54107.165076 2025-10-26,05:07:51.000,299,11065491,-795,0,1761455270,13330.154062739988,423.50672514000325,54107.00437224001 2025-10-26,05:07:52.000,299,11065484,-795,0,1761455271,13330.268580009993,423.47852861999854,54107.25590856 2025-10-26,05:07:53.000,299,11065470,-795,0,1761455272,13330.187744289993,423.45738123000046,54107.14411464001 2025-10-26,05:07:54.000,299,11065506,-795,0,1761455273,13330.234898459988,423.4150864500043,54106.84366848 2025-10-26,05:07:55.000,299,11065492,-795,0,1761455274,13330.073227020002,423.37984080000024,54106.759823039996 2025-10-26,05:07:56.000,299,11065518,-795,0,1761455275,13330.133853810003,423.3868899299996,54106.64104200001 2025-10-26,05:07:57.000,299,11065542,-795,0,1761455276,13330.086699639993,423.4150864500043,54107.03930784 2025-10-26,05:07:58.000,299,11065499,-795,0,1761455277,13330.133853810003,423.4009881899983,54107.00437224001 2025-10-26,05:07:59.000,299,11065512,-795,0,1761455278,13330.194480599988,423.4009881899983,54107.2349472 2025-10-26,05:08:00.000,299,11065530,-795,0,1761455279,13330.288788939994,423.429184710003,54107.262895679996 2025-10-26,05:08:01.000,299,11065442,-795,0,1761455280,13330.194480599988,423.37984080000024,54107.06725632 2025-10-26,05:08:02.000,299,11065510,-795,0,1761455281,13330.228162149993,423.3234477599981,54106.87860408 2025-10-26,05:08:03.000,299,11065482,-795,0,1761455282,13330.248371079993,423.3234477599981,54106.962449520004 2025-10-26,05:08:04.000,299,11065506,-795,0,1761455283,13330.308997869994,423.30230037,54106.9205268 2025-10-26,05:08:05.000,299,11065502,-795,0,1761455284,13330.147326429993,423.2882021100013,54106.66899048001 2025-10-26,05:08:06.000,299,11065495,-795,0,1761455285,13330.248371079993,423.3516442800028,54107.095204799996 2025-10-26,05:08:07.000,299,11065462,-795,0,1761455286,13330.255107389989,423.3234477599981,54107.26988280001 2025-10-26,05:08:08.000,299,11065513,-795,0,1761455287,13330.282052629998,423.35869341000216,54107.14411464001 2025-10-26,05:08:09.000,299,11065455,-795,0,1761455288,13330.268580009993,423.3234477599981,54107.17206312001 2025-10-26,05:08:10.000,299,11065530,-795,0,1761455289,13330.228162149993,423.34459515000344,54106.96943664 2025-10-26,05:08:11.000,299,11065436,-795,0,1761455290,13330.181007979998,423.30230037,54106.6759776 2025-10-26,05:08:12.000,299,11065492,-795,0,1761455291,13330.282052629998,423.30230037,54106.82969424 2025-10-26,05:08:13.000,299,11065541,-795,0,1761455292,13330.308997869994,423.34459515000344,54106.88559120001 2025-10-26,05:08:14.000,299,11065528,-795,0,1761455293,13330.275316319989,423.3304968900047,54107.07424344001 2025-10-26,05:08:15.000,299,11065471,-795,0,1761455294,13330.140590119998,423.2247599399998,54106.89956544 2025-10-26,05:08:16.000,299,11065533,-795,0,1761455295,13330.282052629998,423.28115298000193,54107.02533360001 2025-10-26,05:08:17.000,299,11065489,-795,0,1761455296,13330.342679419999,423.2741038500026,54107.18603736 2025-10-26,05:08:18.000,299,11065496,-715,0,1761455297,13330.362888349999,423.29525124000065,54107.14411464001 2025-10-26,05:08:19.000,299,11065533,-795,0,1761455298,13330.329206799994,423.2388581999985,54107.07424344001 2025-10-26,05:08:20.000,299,11065525,-795,0,1761455299,13330.335943109989,423.23180906999914,54106.63405488 2025-10-26,05:08:21.000,299,11065527,-795,0,1761455300,13330.295525249989,423.18246516000363,54106.65501624 2025-10-26,05:08:22.000,299,11065454,-795,0,1761455301,13330.410042519994,423.2177108100004,54106.9205268 2025-10-26,05:08:23.000,299,11065467,-795,0,1761455302,13330.39656989999,423.2036125500017,54107.2349472 2025-10-26,05:08:24.000,299,11065524,-795,0,1761455303,13330.356152039989,423.23180906999914,54107.17905024 2025-10-26,05:08:25.000,299,11065470,-795,0,1761455304,13330.174271669988,423.1613177699983,54106.759823039996 2025-10-26,05:08:26.000,299,11065503,-795,0,1761455305,13330.349415729994,423.1613177699983,54106.96943664 2025-10-26,05:08:27.000,299,11065480,-795,0,1761455306,13330.241634769998,423.1613177699983,54106.9205268 2025-10-26,05:08:28.000,299,11065513,-795,0,1761455307,13330.410042519994,423.0767282099987,54106.83668136001 2025-10-26,05:08:29.000,299,11065466,-795,0,1761455308,13330.39656989999,423.0555808200006,54106.87161696 2025-10-26,05:08:30.000,299,11065533,-795,0,1761455309,13330.369624659994,423.03443343000254,54106.759823039996 2025-10-26,05:08:31.000,299,11065474,-795,0,1761455310,13330.369624659994,423.03443343000254,54106.90655256001 2025-10-26,05:08:32.000,299,11065494,-795,0,1761455311,13330.430251449994,423.0273843000032,54107.25590856 2025-10-26,05:08:33.000,299,11065538,-795,0,1761455312,13330.430251449994,422.99918777999846,54107.13712752 2025-10-26,05:08:34.000,299,11065474,-795,0,1761455313,13330.41677882999,422.98508951999975,54107.14411464001 2025-10-26,05:08:35.000,299,11065522,-795,0,1761455314,13330.228162149993,422.78771388000314,54106.80174576 2025-10-26,05:08:36.000,299,11065453,-795,0,1761455315,13330.322470489999,422.8934508300008,54106.927513919996 2025-10-26,05:08:37.000,299,11065508,-795,0,1761455316,13330.302261559998,422.85115605000465,54106.70392608 2025-10-26,05:08:38.000,299,11065477,-795,0,1761455317,13330.41677882999,422.8934508300008,54106.87161696 2025-10-26,05:08:39.000,299,11065522,-795,0,1761455318,13330.45719668999,422.7947630100025,54106.94847528 2025-10-26,05:08:40.000,299,11065487,-795,0,1761455319,13330.45719668999,422.7947630100025,54107.15808888 2025-10-26,05:08:41.000,299,11065456,-795,0,1761455320,13330.39656989999,422.75246822999907,54107.07424344001 2025-10-26,05:08:42.000,299,11065489,-795,0,1761455321,13330.430251449994,422.7806647500038,54107.10917904 2025-10-26,05:08:43.000,299,11065555,-795,0,1761455322,13330.49761454999,422.73836997000035,54107.165076 2025-10-26,05:08:44.000,299,11065537,-795,0,1761455323,13330.463932999999,422.6678786699995,54107.22097296001 2025-10-26,05:08:45.000,299,11065512,-795,0,1761455324,13330.315734179989,422.57623998000054,54106.52226096001 2025-10-26,05:08:46.000,299,11065518,-795,0,1761455325,13330.423515139999,422.57623998000054,54106.65501624 2025-10-26,05:08:47.000,299,11065544,-795,0,1761455326,13330.48414193,422.54099433000374,54106.77379728 2025-10-26,05:08:48.000,299,11065496,-795,0,1761455327,13330.490878239994,422.52689606999775,54106.78777152001 2025-10-26,05:08:49.000,299,11065458,-795,0,1761455328,13330.50435086,422.5198469399984,54107.05328208001 2025-10-26,05:08:50.000,299,11065493,-795,0,1761455329,13330.39656989999,422.51279780999903,54106.82270712 2025-10-26,05:08:51.000,299,11065466,-795,0,1761455330,13330.389833589994,422.5198469399984,54106.82969424 2025-10-26,05:08:52.000,299,11065522,-795,0,1761455331,13330.430251449994,422.51279780999903,54106.93450104001 2025-10-26,05:08:53.000,299,11065545,-795,0,1761455332,13330.41677882999,422.50574867999967,54106.94148816 2025-10-26,05:08:54.000,299,11065496,-795,0,1761455333,13330.207953219993,422.4634539000035,54106.38950568 2025-10-26,05:08:55.000,299,11065497,-795,0,1761455334,13330.079963329998,422.34361868999986,54106.36854432 2025-10-26,05:08:56.000,299,11065497,-795,0,1761455335,13330.268580009993,422.26607825999963,54106.50129960001 2025-10-26,05:08:57.000,299,11065485,-795,0,1761455336,13330.362888349999,422.16034131000197,54106.61309352 2025-10-26,05:08:58.000,299,11065470,-795,0,1761455337,13330.45719668999,422.1673904400013,54106.88559120001 2025-10-26,05:08:59.000,299,11065494,-795,0,1761455338,13330.531296099995,422.16034131000197,54106.87860408 2025-10-26,05:09:00.000,299,11065541,-795,0,1761455339,13330.443724069999,422.2237834800035,54106.78777152001 2025-10-26,05:09:01.000,299,11065523,-795,0,1761455340,13330.403306209999,422.2167343500041,54106.745848800005 2025-10-26,05:09:02.000,299,11065529,-795,0,1761455341,13330.511087169994,422.273127389999,54107.01135936 2025-10-26,05:09:03.000,299,11065516,-795,0,1761455342,13330.51782347999,422.2590291300003,54106.72488744 2025-10-26,05:09:04.000,299,11065485,-795,0,1761455343,13330.48414193,422.2519800000009,54106.73886168001 2025-10-26,05:09:05.000,299,11065455,-795,0,1761455344,13330.342679419999,422.23083261000284,54106.21482768001 2025-10-26,05:09:06.000,299,11065527,-795,0,1761455345,13330.362888349999,422.3013239100037,54106.77379728 2025-10-26,05:09:07.000,299,11065474,-795,0,1761455346,13330.383097279999,422.30837304000306,54106.73187456 2025-10-26,05:09:08.000,299,11065481,-795,0,1761455347,13330.403306209999,422.30837304000306,54106.88559120001 2025-10-26,05:09:09.000,299,11065504,-795,0,1761455348,13330.383097279999,422.3224713000018,54106.95546240001 2025-10-26,05:09:10.000,299,11065494,-795,0,1761455349,13330.383097279999,422.3224713000018,54106.82270712 2025-10-26,05:09:11.000,299,11065483,-795,0,1761455350,13330.308997869994,422.3577169499986,54106.745848800005 2025-10-26,05:09:12.000,299,11065529,-795,0,1761455351,13330.362888349999,422.36476607999793,54106.7109132 2025-10-26,05:09:13.000,299,11065430,-795,0,1761455352,13330.342679419999,422.34361868999986,54106.627067760004 2025-10-26,05:09:14.000,299,11065504,-795,0,1761455353,13330.288788939994,422.40706086000137,54106.49431248 2025-10-26,05:09:15.000,299,11065447,-795,0,1761455354,13330.147326429993,422.37181521000457,54106.66200336 2025-10-26,05:09:16.000,299,11065475,-795,0,1761455355,13330.261843699998,422.50574867999967,54106.73187456 2025-10-26,05:09:17.000,299,11065489,-795,0,1761455356,13330.261843699998,422.4986995500003,54106.77379728 2025-10-26,05:09:18.000,299,11065511,-795,0,1761455357,13330.234898459988,422.4634539000035,54106.85764272001 2025-10-26,05:09:19.000,299,11065497,-795,0,1761455358,13330.356152039989,422.52689606999775,54106.990398 2025-10-26,05:09:20.000,299,11065476,-795,0,1761455359,13330.315734179989,422.51279780999903,54106.6759776 2025-10-26,05:09:21.000,299,11065485,-715,0,1761455360,13330.255107389989,422.5480434600031,54106.480338240006 2025-10-26,05:09:22.000,299,11065515,-795,0,1761455361,13330.275316319989,422.604436499998,54106.529248080005 2025-10-26,05:09:23.000,299,11065534,-795,0,1761455362,13330.356152039989,422.65378041000076,54106.82270712 2025-10-26,05:09:24.000,299,11065532,-795,0,1761455363,13330.315734179989,422.68902606000484,54106.87860408 2025-10-26,05:09:25.000,299,11065529,-795,0,1761455364,13330.248371079993,422.6960751900042,54106.75283592 2025-10-26,05:09:26.000,299,11065534,-795,0,1761455365,13330.349415729994,422.7454190999997,54106.94148816 2025-10-26,05:09:27.000,299,11065487,-795,0,1761455366,13330.383097279999,422.7736156200044,54106.983410880006 2025-10-26,05:09:28.000,299,11065491,-795,0,1761455367,13330.234898459988,422.8300086599993,54106.80873288001 2025-10-26,05:09:29.000,299,11065460,-795,0,1761455368,13330.383097279999,422.844106919998,54106.55020944001 2025-10-26,05:09:30.000,299,11065522,-795,0,1761455369,13330.288788939994,422.858205180004,54106.41745416 2025-10-26,05:09:31.000,299,11065479,-795,0,1761455370,13330.302261559998,422.844106919998,54106.52226096001 2025-10-26,05:09:32.000,299,11065528,-795,0,1761455371,13330.369624659994,422.94984387000295,54106.94148816 2025-10-26,05:09:33.000,299,11065469,-795,0,1761455372,13330.39656989999,422.96394213000167,54106.94847528 2025-10-26,05:09:34.000,299,11065516,-795,0,1761455373,13330.342679419999,422.98508951999975,54106.90655256001 2025-10-26,05:09:35.000,299,11065516,-795,0,1761455374,13330.207953219993,422.90049996000016,54106.63405488 2025-10-26,05:09:36.000,299,11065482,-795,0,1761455375,13330.41677882999,422.94984387000295,54106.85764272001 2025-10-26,05:09:37.000,299,11065476,-795,0,1761455376,13330.41677882999,422.94984387000295,54106.82270712 2025-10-26,05:09:38.000,299,11065490,-795,0,1761455377,13330.389833589994,422.94984387000295,54106.592132159996 2025-10-26,05:09:39.000,299,11065519,-795,0,1761455378,13330.41677882999,422.9568930000023,54106.627067760004 2025-10-26,05:09:40.000,299,11065532,-795,0,1761455379,13330.335943109989,422.9145982199989,54106.41745416 2025-10-26,05:09:41.000,299,11065481,-795,0,1761455380,13330.335943109989,422.97099126000103,54106.77379728 2025-10-26,05:09:42.000,299,11065522,-795,0,1761455381,13330.43698775999,422.94984387000295,54106.983410880006 2025-10-26,05:09:43.000,299,11065495,-795,0,1761455382,13330.39656989999,422.97099126000103,54106.93450104001 2025-10-26,05:09:44.000,299,11065492,-795,0,1761455383,13330.362888349999,422.96394213000167,54106.97642376001 2025-10-26,05:09:45.000,299,11065439,-795,0,1761455384,13330.241634769998,422.8793525700021,54106.65501624 2025-10-26,05:09:46.000,299,11065530,-795,0,1761455385,13330.308997869994,422.858205180004,54106.44540264 2025-10-26,05:09:47.000,299,11065453,-795,0,1761455386,13330.302261559998,422.844106919998,54106.459376880004 2025-10-26,05:09:48.000,299,11065459,-795,0,1761455387,13330.369624659994,422.82295952999993,54106.61309352 2025-10-26,05:09:49.000,299,11065533,-795,0,1761455388,13330.342679419999,422.8300086599993,54106.68296472 2025-10-26,05:09:50.000,299,11065502,-795,0,1761455389,13330.248371079993,422.844106919998,54106.85764272001 2025-10-26,05:09:51.000,299,11065511,-795,0,1761455390,13330.241634769998,422.7665664899978,54106.78777152001 2025-10-26,05:09:52.000,299,11065496,-795,0,1761455391,13330.308997869994,422.80181214000186,54106.94148816 2025-10-26,05:09:53.000,299,11065430,-795,0,1761455392,13330.329206799994,422.8159104000006,54106.87860408 2025-10-26,05:09:54.000,299,11065504,-795,0,1761455393,13330.308997869994,422.78771388000314,54106.864629840005 2025-10-26,05:09:55.000,299,11065500,-795,0,1761455394,13330.160799049998,422.72427171000163,54106.34059584 2025-10-26,05:09:56.000,299,11065486,-795,0,1761455395,13330.181007979998,422.7595173599984,54106.410467040005 2025-10-26,05:09:57.000,299,11065507,-795,0,1761455396,13330.073227020002,422.7454190999997,54106.24976328 2025-10-26,05:09:58.000,299,11065479,-795,0,1761455397,13330.214689529988,422.8159104000006,54106.80873288001 2025-10-26,05:09:59.000,299,11065498,-795,0,1761455398,13330.275316319989,422.7947630100025,54106.962449520004 2025-10-26,05:10:00.000,299,11065495,-795,0,1761455399,13330.255107389989,422.78771388000314,54106.9205268 2025-10-26,05:10:01.000,299,11065506,-795,0,1761455400,13330.201216909998,422.7947630100025,54106.9205268 2025-10-26,05:10:02.000,299,11065499,-795,0,1761455401,13330.127117499993,422.7736156200044,54106.66899048001 2025-10-26,05:10:03.000,299,11065418,-795,0,1761455402,13330.187744289993,422.7595173599984,54106.68296472 2025-10-26,05:10:04.000,299,11065511,-795,0,1761455403,13330.140590119998,422.72427171000163,54106.55020944001 2025-10-26,05:10:05.000,299,11065517,-795,0,1761455404,13330.066490709993,422.67492779999884,54106.26373752001 2025-10-26,05:10:06.000,299,11065497,-795,0,1761455405,13330.127117499993,422.7454190999997,54106.63405488 2025-10-26,05:10:07.000,299,11065484,-795,0,1761455406,13330.140590119998,422.7595173599984,54106.96943664 2025-10-26,05:10:08.000,299,11065537,-795,0,1761455407,13330.133853810003,422.7665664899978,54106.94847528 2025-10-26,05:10:09.000,299,11065514,-795,0,1761455408,13330.120381189998,422.731320840001,54106.89257832 2025-10-26,05:10:10.000,299,11065504,-795,0,1761455409,13329.972182370002,422.72427171000163,54106.57117080001 2025-10-26,05:10:11.000,299,11065473,-795,0,1761455410,13329.978918679997,422.7595173599984,54106.71790032001 2025-10-26,05:10:12.000,299,11065510,-795,0,1761455411,13330.032809160002,422.7101734500029,54106.529248080005 2025-10-26,05:10:13.000,299,11065468,-795,0,1761455412,13329.972182370002,422.731320840001,54106.529248080005 2025-10-26,05:10:14.000,299,11065508,-795,0,1761455413,13329.951973440002,422.75246822999907,54106.50129960001 2025-10-26,05:10:15.000,299,11065531,-795,0,1761455414,13329.857665099997,422.7101734500029,54106.33360872001 2025-10-26,05:10:16.000,299,11065507,-795,0,1761455415,13329.945237129992,422.7665664899978,54106.72488744 2025-10-26,05:10:17.000,299,11065426,-795,0,1761455416,13329.965446059992,422.80181214000186,54106.80873288001 2025-10-26,05:10:18.000,299,11065515,-795,0,1761455417,13329.911555580002,422.7736156200044,54106.87161696 2025-10-26,05:10:19.000,299,11065521,-795,0,1761455418,13329.938500819997,422.7806647500038,54106.87161696 2025-10-26,05:10:20.000,299,11065498,-795,0,1761455419,13329.797038309996,422.80181214000186,54106.7109132 2025-10-26,05:10:21.000,299,11065499,-795,0,1761455420,13329.803774619992,422.7947630100025,54106.40347992001 2025-10-26,05:10:22.000,299,11065452,-795,0,1761455421,13329.925028199992,422.8088612700012,54106.61309352 2025-10-26,05:10:23.000,299,11065501,-795,0,1761455422,13329.938500819997,422.8159104000006,54106.627067760004 2025-10-26,05:10:24.000,299,11065485,-795,0,1761455423,13329.951973440002,422.8793525700021,54106.97642376001 2025-10-26,05:10:25.000,299,11065441,-795,0,1761455424,13329.749884140001,422.75246822999907,54106.312647360006 2025-10-26,05:10:26.000,299,11065525,-795,0,1761455425,13329.871137720002,422.9075490899995,54106.759823039996 2025-10-26,05:10:27.000,299,11065427,-795,0,1761455426,13329.911555580002,422.8793525700021,54106.696938960005 2025-10-26,05:10:28.000,299,11065476,-795,0,1761455427,13329.904819269992,422.9145982199989,54106.78777152001 2025-10-26,05:10:29.000,299,11065496,-795,0,1761455428,13329.823983549992,422.9075490899995,54106.37553144 2025-10-26,05:10:30.000,299,11065487,-715,0,1761455429,13329.857665099997,422.9075490899995,54106.459376880004 2025-10-26,05:10:31.000,299,11065511,-795,0,1761455430,13329.898082959997,422.9145982199989,54106.480338240006 2025-10-26,05:10:32.000,299,11065509,-795,0,1761455431,13329.925028199992,422.94984387000295,54106.529248080005 2025-10-26,05:10:33.000,299,11065463,-795,0,1761455432,13329.931764510002,422.97099126000103,54106.80174576 2025-10-26,05:10:34.000,299,11065476,-795,0,1761455433,13329.945237129992,423.03443343000254,54106.80873288001 2025-10-26,05:10:35.000,299,11065508,-795,0,1761455434,13329.810510930001,422.9921386499991,54106.50129960001 2025-10-26,05:10:36.000,299,11065530,-795,0,1761455435,13329.911555580002,423.06967907999933,54106.55020944001 2025-10-26,05:10:37.000,299,11065492,-795,0,1761455436,13329.938500819997,423.06262995,54106.648029120006 2025-10-26,05:10:38.000,299,11065516,-795,0,1761455437,13329.999127609997,423.0414825600019,54106.50129960001 2025-10-26,05:10:39.000,299,11065507,-795,0,1761455438,13330.039545469997,423.0767282099987,54106.45238976001 2025-10-26,05:10:40.000,299,11065493,-795,0,1761455439,13330.032809160002,423.06262995,54106.49431248 2025-10-26,05:10:41.000,299,11065473,-795,0,1761455440,13330.066490709993,423.11197386000276,54106.6759776 2025-10-26,05:10:42.000,299,11065462,-795,0,1761455441,13329.972182370002,423.1260721200015,54106.648029120006 2025-10-26,05:10:43.000,299,11065437,-795,0,1761455442,13330.005863919992,423.1401703800002,54106.57117080001 2025-10-26,05:10:44.000,299,11065551,-795,0,1761455443,13330.073227020002,423.18246516000363,54106.85764272001 2025-10-26,05:10:45.000,299,11065509,-795,0,1761455444,13329.992391300002,423.1542686399989,54106.696938960005 2025-10-26,05:10:46.000,299,11065514,-795,0,1761455445,13330.066490709993,423.19656342000235,54106.75283592 2025-10-26,05:10:47.000,299,11065525,-795,0,1761455446,13330.059754399997,423.1613177699983,54106.459376880004 2025-10-26,05:10:48.000,299,11065547,-795,0,1761455447,13330.106908569993,423.1542686399989,54106.66899048001 2025-10-26,05:10:49.000,299,11065473,-795,0,1761455448,13330.046281779993,423.1542686399989,54106.37553144 2025-10-26,05:10:50.000,299,11065522,-795,0,1761455449,13330.005863919992,423.09787560000404,54106.70392608 2025-10-26,05:10:51.000,299,11065515,-795,0,1761455450,13329.945237129992,423.1401703800002,54106.578157920005 2025-10-26,05:10:52.000,299,11065480,-795,0,1761455451,13329.911555580002,423.1260721200015,54106.459376880004 2025-10-26,05:10:53.000,299,11065485,-795,0,1761455452,13329.884610339992,423.2247599399998,54106.63405488 2025-10-26,05:10:54.000,299,11065560,-795,0,1761455453,13329.857665099997,423.30934949999937,54106.73886168001 2025-10-26,05:10:55.000,299,11065525,-795,0,1761455454,13329.770093070001,423.30934949999937,54106.01918832001 2025-10-26,05:10:56.000,299,11065477,-795,0,1761455455,13329.898082959997,423.37984080000024,54106.3266216 2025-10-26,05:10:57.000,299,11065457,-795,0,1761455456,13329.864401409992,423.4080373199977,54106.20784056 2025-10-26,05:10:58.000,299,11065400,-795,0,1761455457,13329.911555580002,423.3868899299996,54106.466364 2025-10-26,05:10:59.000,299,11065480,-795,0,1761455458,13329.951973440002,423.4009881899983,54106.64104200001 2025-10-26,05:11:00.000,299,11065466,-795,0,1761455459,13329.965446059992,423.3657425400015,54106.759823039996 2025-10-26,05:11:01.000,299,11065486,-795,0,1761455460,13329.877874029997,423.3727916700009,54106.64104200001 2025-10-26,05:11:02.000,299,11065515,-795,0,1761455461,13329.938500819997,423.3657425400015,54106.72488744 2025-10-26,05:11:03.000,299,11065492,-795,0,1761455462,13330.012600230002,423.37984080000024,54106.815720000006 2025-10-26,05:11:04.000,299,11065479,-795,0,1761455463,13329.999127609997,423.34459515000344,54106.5362352 2025-10-26,05:11:05.000,299,11065463,-795,0,1761455464,13329.817247239997,423.2882021100013,54106.0820724 2025-10-26,05:11:06.000,299,11065480,-795,0,1761455465,13329.850928790001,423.34459515000344,54106.29867312 2025-10-26,05:11:07.000,299,11065412,-795,0,1761455466,13329.898082959997,423.39393905999896,54106.5362352 2025-10-26,05:11:08.000,299,11065521,-795,0,1761455467,13329.951973440002,423.3868899299996,54106.76681016001 2025-10-26,05:11:09.000,299,11065480,-795,0,1761455468,13329.945237129992,423.4009881899983,54106.745848800005 2025-10-26,05:11:10.000,299,11065505,-795,0,1761455469,13329.877874029997,423.3727916700009,54106.64104200001 2025-10-26,05:11:11.000,299,11065503,-795,0,1761455470,13329.911555580002,423.35869341000216,54106.592132159996 2025-10-26,05:11:12.000,299,11065465,-795,0,1761455471,13329.965446059992,423.3516442800028,54106.6061064 2025-10-26,05:11:13.000,299,11065463,-795,0,1761455472,13329.945237129992,423.3375460200041,54106.40347992001 2025-10-26,05:11:14.000,299,11065497,-795,0,1761455473,13329.938500819997,423.3234477599981,54106.44540264 2025-10-26,05:11:15.000,299,11065485,-795,0,1761455474,13329.871137720002,423.29525124000065,54106.11700800001 2025-10-26,05:11:16.000,299,11065508,-795,0,1761455475,13329.864401409992,423.3727916700009,54106.55020944001 2025-10-26,05:11:17.000,299,11065504,-795,0,1761455476,13329.864401409992,423.3727916700009,54106.58514504 2025-10-26,05:11:18.000,299,11065492,-795,0,1761455477,13329.951973440002,423.35869341000216,54106.745848800005 2025-10-26,05:11:19.000,299,11065503,-795,0,1761455478,13329.945237129992,423.3868899299996,54106.68296472 2025-10-26,05:11:20.000,299,11065470,-795,0,1761455479,13329.925028199992,423.30934949999937,54106.73187456 2025-10-26,05:11:21.000,299,11065478,-795,0,1761455480,13329.891346650002,423.24590732999786,54106.17989208 2025-10-26,05:11:22.000,299,11065437,-795,0,1761455481,13329.904819269992,423.28115298000193,54106.291686000004 2025-10-26,05:11:23.000,299,11065459,-795,0,1761455482,13329.898082959997,423.29525124000065,54106.24976328 2025-10-26,05:11:24.000,299,11065523,-795,0,1761455483,13329.951973440002,423.2529564600045,54106.56418368 2025-10-26,05:11:25.000,299,11065548,-795,0,1761455484,13329.850928790001,423.2177108100004,54106.42444128001 2025-10-26,05:11:26.000,299,11065504,-795,0,1761455485,13329.972182370002,423.2247599399998,54106.73187456 2025-10-26,05:11:27.000,299,11065533,-795,0,1761455486,13330.053018090002,423.2388581999985,54106.82270712 2025-10-26,05:11:28.000,299,11065481,-795,0,1761455487,13330.046281779993,423.2177108100004,54106.78777152001 2025-10-26,05:11:29.000,299,11065422,-795,0,1761455488,13330.039545469997,423.19656342000235,54106.627067760004 2025-10-26,05:11:30.000,299,11065473,-795,0,1761455489,13329.830719860001,423.1542686399989,54106.06809816001 2025-10-26,05:11:31.000,299,11065508,-795,0,1761455490,13329.898082959997,423.1260721200015,54106.04014968 2025-10-26,05:11:32.000,299,11065491,-795,0,1761455491,13329.958709749997,423.08377733999805,54106.33360872001 2025-10-26,05:11:33.000,299,11065474,-795,0,1761455492,13329.945237129992,423.1401703800002,54106.61309352 2025-10-26,05:11:34.000,299,11065512,-795,0,1761455493,13329.965446059992,423.09787560000404,54106.55020944001 2025-10-26,05:11:35.000,299,11065488,-795,0,1761455494,13329.830719860001,423.04853169000125,54106.35457008001 2025-10-26,05:11:36.000,299,11065496,-795,0,1761455495,13329.958709749997,423.0555808200006,54106.57117080001 2025-10-26,05:11:37.000,299,11065429,-795,0,1761455496,13329.985654989992,423.0767282099987,54106.6061064 2025-10-26,05:11:38.000,299,11065490,-795,0,1761455497,13329.985654989992,422.9921386499991,54106.29867312 2025-10-26,05:11:39.000,299,11065487,-795,0,1761455498,13329.931764510002,423.03443343000254,54106.28469888001 2025-10-26,05:11:40.000,299,11065518,-795,0,1761455499,13329.891346650002,422.9568930000023,54106.18687920001 2025-10-26,05:11:41.000,299,11065483,-795,0,1761455500,13329.823983549992,422.97099126000103,54106.28469888001 2025-10-26,05:11:42.000,299,11065486,-795,0,1761455501,13329.951973440002,422.96394213000167,54106.66200336 2025-10-26,05:11:43.000,299,11065483,-795,0,1761455502,13329.978918679997,422.99918777999846,54106.7109132 2025-10-26,05:11:44.000,299,11065528,-795,0,1761455503,13330.026072849992,422.9427947400036,54106.71790032001 2025-10-26,05:11:45.000,299,11065492,-795,0,1761455504,13329.864401409992,422.8723034400027,54106.291686000004 2025-10-26,05:11:46.000,299,11065526,-795,0,1761455505,13329.911555580002,422.93574561000423,54106.50828672 2025-10-26,05:11:47.000,299,11065429,-795,0,1761455506,13329.877874029997,422.94984387000295,54106.22880192 2025-10-26,05:11:48.000,299,11065535,-795,0,1761455507,13329.965446059992,422.9075490899995,54106.34059584 2025-10-26,05:11:49.000,299,11065490,-795,0,1761455508,13329.951973440002,422.93574561000423,54106.40347992001 2025-10-26,05:11:50.000,299,11065467,-795,0,1761455509,13329.918291889997,422.9075490899995,54106.68296472 2025-10-26,05:11:51.000,299,11065527,-795,0,1761455510,13329.918291889997,422.9286964800049,54106.63405488 2025-10-26,05:11:52.000,299,11065507,-795,0,1761455511,13329.992391300002,422.97099126000103,54106.80174576 2025-10-26,05:11:53.000,299,11065468,-795,0,1761455512,13329.938500819997,422.9780403900004,54106.745848800005 2025-10-26,05:11:54.000,299,11065533,-795,0,1761455513,13329.958709749997,422.9568930000023,54106.745848800005 2025-10-26,05:11:55.000,299,11065484,-755,0,1761455514,13329.797038309996,422.86525431000337,54106.123995120004 2025-10-26,05:11:56.000,299,11065525,-795,0,1761455515,13329.837456169997,422.90049996000016,54106.25675040001 2025-10-26,05:11:57.000,299,11065526,-795,0,1761455516,13329.823983549992,422.8934508300008,54106.291686000004 2025-10-26,05:11:58.000,299,11065500,-795,0,1761455517,13330.005863919992,422.9075490899995,54106.48732536 2025-10-26,05:11:59.000,299,11065492,-795,0,1761455518,13329.958709749997,422.93574561000423,54106.794758640004 2025-10-26,05:12:00.000,299,11065531,-795,0,1761455519,13329.965446059992,422.8934508300008,54106.745848800005 2025-10-26,05:12:01.000,299,11065447,-795,0,1761455520,13329.904819269992,422.9145982199989,54106.55020944001 2025-10-26,05:12:02.000,299,11065477,-795,0,1761455521,13329.945237129992,422.8723034400027,54106.51527384 2025-10-26,05:12:03.000,299,11065507,-795,0,1761455522,13329.931764510002,422.90049996000016,54106.65501624 2025-10-26,05:12:04.000,299,11065516,-795,0,1761455523,13330.012600230002,422.85115605000465,54106.36854432 2025-10-26,05:12:05.000,299,11065512,-795,0,1761455524,13329.837456169997,422.844106919998,54106.03316256 2025-10-26,05:12:06.000,299,11065505,-795,0,1761455525,13329.972182370002,422.82295952999993,54106.30566024001 2025-10-26,05:12:07.000,299,11065548,-795,0,1761455526,13330.012600230002,422.8793525700021,54106.7807844 2025-10-26,05:12:08.000,299,11065510,-795,0,1761455527,13330.079963329998,422.86525431000337,54106.83668136001 2025-10-26,05:12:09.000,299,11065518,-795,0,1761455528,13330.053018090002,422.85115605000465,54106.80174576 2025-10-26,05:12:10.000,299,11065530,-795,0,1761455529,13330.026072849992,422.8300086599993,54106.58514504 2025-10-26,05:12:11.000,299,11065463,-795,0,1761455530,13330.026072849992,422.8300086599993,54106.6061064 2025-10-26,05:12:12.000,299,11065473,-795,0,1761455531,13330.066490709993,422.82295952999993,54106.592132159996 2025-10-26,05:12:13.000,299,11065524,-795,0,1761455532,13330.012600230002,422.8088612700012,54106.42444128001 2025-10-26,05:12:14.000,299,11065558,-795,0,1761455533,13330.012600230002,422.8088612700012,54106.27771176 2025-10-26,05:12:15.000,299,11065495,-795,0,1761455534,13329.925028199992,422.7595173599984,54106.0820724 2025-10-26,05:12:16.000,299,11065519,-795,0,1761455535,13330.039545469997,422.7806647500038,54106.56418368 2025-10-26,05:12:17.000,299,11065503,-795,0,1761455536,13330.066490709993,422.8088612700012,54106.759823039996 2025-10-26,05:12:18.000,299,11065520,-795,0,1761455537,13330.053018090002,422.83705778999865,54106.71790032001 2025-10-26,05:12:19.000,299,11065529,-795,0,1761455538,13330.066490709993,422.844106919998,54106.7807844 2025-10-26,05:12:20.000,299,11065473,-795,0,1761455539,13329.972182370002,422.8088612700012,54106.45238976001 2025-10-26,05:12:21.000,299,11065520,-795,0,1761455540,13330.005863919992,422.7595173599984,54106.35457008001 2025-10-26,05:12:22.000,299,11065488,-795,0,1761455541,13330.093435950002,422.78771388000314,54106.55020944001 2025-10-26,05:12:23.000,299,11065515,-795,0,1761455542,13330.093435950002,422.7595173599984,54106.49431248 2025-10-26,05:12:24.000,299,11065513,-795,0,1761455543,13330.113644880003,422.7665664899978,54106.65501624 2025-10-26,05:12:25.000,299,11065467,-795,0,1761455544,13329.951973440002,422.7454190999997,54106.38950568 2025-10-26,05:12:26.000,299,11065528,-795,0,1761455545,13330.005863919992,422.7736156200044,54106.62008064001 2025-10-26,05:12:27.000,299,11065485,-795,0,1761455546,13330.012600230002,422.71722258000227,54106.696938960005 2025-10-26,05:12:28.000,299,11065518,-795,0,1761455547,13330.046281779993,422.8088612700012,54106.64104200001 2025-10-26,05:12:29.000,299,11065491,-795,0,1761455548,13330.066490709993,422.8088612700012,54106.85764272001 2025-10-26,05:12:30.000,299,11065538,-795,0,1761455549,13330.133853810003,422.80181214000186,54106.578157920005 2025-10-26,05:12:31.000,299,11065522,-795,0,1761455550,13329.844192479992,422.7806647500038,54106.06111104 2025-10-26,05:12:32.000,299,11065444,-795,0,1761455551,13329.999127609997,422.80181214000186,54106.22880192 2025-10-26,05:12:33.000,299,11065498,-795,0,1761455552,13330.046281779993,422.8088612700012,54106.759823039996 2025-10-26,05:12:34.000,299,11065474,-795,0,1761455553,13330.073227020002,422.80181214000186,54106.76681016001 2025-10-26,05:12:35.000,299,11065476,-795,0,1761455554,13329.945237129992,422.7665664899978,54106.58514504 2025-10-26,05:12:36.000,299,11065488,-795,0,1761455555,13330.046281779993,422.8088612700012,54106.62008064001 2025-10-26,05:12:37.000,299,11065540,-795,0,1761455556,13330.012600230002,422.83705778999865,54106.73187456 2025-10-26,05:12:38.000,299,11065494,-795,0,1761455557,13330.100172259998,422.8300086599993,54106.59911928001 2025-10-26,05:12:39.000,299,11065505,-795,0,1761455558,13330.140590119998,422.7806647500038,54106.55020944001 2025-10-26,05:12:40.000,299,11065483,-795,0,1761455559,13330.133853810003,422.83705778999865,54106.56418368 2025-10-26,05:12:41.000,299,11065497,-795,0,1761455560,13330.086699639993,422.82295952999993,54106.410467040005 2025-10-26,05:12:42.000,299,11065488,-795,0,1761455561,13330.113644880003,422.9286964800049,54106.6759776 2025-10-26,05:12:43.000,299,11065451,-795,0,1761455562,13330.133853810003,422.94984387000295,54106.82270712 2025-10-26,05:12:44.000,299,11065510,-795,0,1761455563,13330.174271669988,422.93574561000423,54106.794758640004 2025-10-26,05:12:45.000,299,11065532,-795,0,1761455564,13330.019336539997,422.9286964800049,54106.50129960001 2025-10-26,05:12:46.000,299,11065522,-795,0,1761455565,13330.181007979998,423.0203351700038,54106.76681016001 2025-10-26,05:12:47.000,299,11065477,-795,0,1761455566,13330.234898459988,422.98508951999975,54106.64104200001 2025-10-26,05:12:48.000,299,11065502,-795,0,1761455567,13330.201216909998,423.0908264700047,54106.65501624 2025-10-26,05:12:49.000,299,11065535,-795,0,1761455568,13330.133853810003,423.1049247300034,54106.66899048001 2025-10-26,05:12:50.000,299,11065518,-795,0,1761455569,13329.992391300002,423.23180906999914,54106.68995184001 2025-10-26,05:12:51.000,299,11065469,-795,0,1761455570,13329.857665099997,423.21066168000107,54106.75283592 2025-10-26,05:12:52.000,299,11065514,-795,0,1761455571,13329.60168531999,423.0414825600019,54106.43841552 2025-10-26,05:12:53.000,299,11065504,-795,0,1761455572,13329.844192479992,422.67492779999884,54106.72488744 2025-10-26,05:12:54.000,299,11065496,-795,0,1761455573,13330.268580009993,422.63968215000205,54106.75283592 2025-10-26,05:12:55.000,299,11065465,-795,0,1761455574,13330.342679419999,422.78771388000314,54106.38950568 2025-10-26,05:12:56.000,299,11065503,-795,0,1761455575,13330.403306209999,422.96394213000167,54106.51527384 2025-10-26,05:12:57.000,299,11065497,-795,0,1761455576,13330.376360969989,423.0555808200006,54106.61309352 2025-10-26,05:12:58.000,299,11065489,-795,0,1761455577,13330.282052629998,423.13312125000084,54106.627067760004 2025-10-26,05:12:59.000,299,11065485,-795,0,1761455578,13330.295525249989,423.1613177699983,54106.95546240001 2025-10-26,05:13:00.000,299,11065478,-795,0,1761455579,13330.234898459988,423.2177108100004,54106.913539680005 2025-10-26,05:13:01.000,299,11065540,-795,0,1761455580,13330.194480599988,423.2177108100004,54106.9205268 2025-10-26,05:13:02.000,299,11065478,-795,0,1761455581,13330.261843699998,423.2670547200032,54107.08821768 2025-10-26,05:13:03.000,299,11065503,-795,0,1761455582,13330.275316319989,423.2529564600045,54107.130140400004 2025-10-26,05:13:04.000,299,11065522,-795,0,1761455583,13330.228162149993,423.2882021100013,54106.76681016001 2025-10-26,05:13:05.000,299,11065454,-795,0,1761455584,13330.113644880003,423.23180906999914,54106.31963448 2025-10-26,05:13:06.000,299,11065503,-795,0,1761455585,13330.154062739988,423.2388581999985,54106.57117080001 2025-10-26,05:13:07.000,299,11065487,-795,0,1761455586,13330.147326429993,423.2741038500026,54106.72488744 2025-10-26,05:13:08.000,299,11065479,-795,0,1761455587,13330.174271669988,423.3304968900047,54107.032320720005 2025-10-26,05:13:09.000,299,11065503,-795,0,1761455588,13330.221425839998,423.35869341000216,54107.10917904 2025-10-26,05:13:10.000,299,11065538,-795,0,1761455589,13330.187744289993,423.3516442800028,54107.01834648 2025-10-26,05:13:11.000,299,11065532,-795,0,1761455590,13330.221425839998,423.39393905999896,54106.99738512 2025-10-26,05:13:12.000,299,11065522,-795,0,1761455591,13330.248371079993,423.3657425400015,54107.14411464001 2025-10-26,05:13:13.000,299,11065539,-795,0,1761455592,13330.288788939994,423.34459515000344,54106.815720000006 2025-10-26,05:13:14.000,299,11065489,-795,0,1761455593,13330.234898459988,423.4080373199977,54106.75283592 2025-10-26,05:13:15.000,299,11065474,-795,0,1761455594,13330.086699639993,423.3516442800028,54106.3964928 2025-10-26,05:13:16.000,299,11065512,-795,0,1761455595,13330.100172259998,423.429184710003,54106.815720000006 2025-10-26,05:13:17.000,299,11065544,-795,0,1761455596,13330.154062739988,423.3868899299996,54106.90655256001 2025-10-26,05:13:18.000,299,11065484,-795,0,1761455597,13330.261843699998,423.42213558000367,54107.18603736 2025-10-26,05:13:19.000,299,11065515,-795,0,1761455598,13330.295525249989,423.4080373199977,54107.15808888 2025-10-26,05:13:20.000,299,11065497,-795,0,1761455599,13330.295525249989,423.4503321000011,54107.17905024 2025-10-26,05:13:21.000,299,11065489,-795,0,1761455600,13330.194480599988,423.429184710003,54106.75283592 2025-10-26,05:13:22.000,299,11065518,-795,0,1761455601,13330.248371079993,423.4009881899983,54106.62008064001 2025-10-26,05:13:23.000,299,11065471,-795,0,1761455602,13330.315734179989,423.4503321000011,54106.815720000006 2025-10-26,05:13:24.000,299,11065498,-755,0,1761455603,13330.362888349999,423.4714794899992,54106.80873288001 2025-10-26,05:13:25.000,299,11065512,-795,0,1761455604,13330.167535359993,423.4009881899983,54106.7807844 2025-10-26,05:13:26.000,299,11065522,-795,0,1761455605,13330.288788939994,423.4855777499979,54107.00437224001 2025-10-26,05:13:27.000,299,11065513,-795,0,1761455606,13330.389833589994,423.49262688000454,54107.15808888 2025-10-26,05:13:28.000,299,11065462,-795,0,1761455607,13330.41677882999,423.52787253000133,54107.22097296001 2025-10-26,05:13:29.000,299,11065493,-795,0,1761455608,13330.43698775999,423.49262688000454,54107.24193432001 2025-10-26,05:13:30.000,299,11065509,-795,0,1761455609,13330.315734179989,423.4503321000011,54106.70392608 2025-10-26,05:13:31.000,299,11065461,-795,0,1761455610,13330.335943109989,423.4362338400024,54106.77379728 2025-10-26,05:13:32.000,299,11065507,-795,0,1761455611,13330.329206799994,423.49262688000454,54106.85764272001 2025-10-26,05:13:33.000,299,11065554,-795,0,1761455612,13330.342679419999,423.520823400002,54107.032320720005 2025-10-26,05:13:34.000,299,11065516,-795,0,1761455613,13330.315734179989,423.4855777499979,54106.96943664 2025-10-26,05:13:35.000,299,11065506,-795,0,1761455614,13330.255107389989,423.4009881899983,54106.8506556 2025-10-26,05:13:36.000,299,11065471,-795,0,1761455615,13330.41677882999,423.4150864500043,54107.11616616 2025-10-26,05:13:37.000,299,11065483,-795,0,1761455616,13330.45719668999,423.4080373199977,54107.151101760006 2025-10-26,05:13:38.000,299,11065526,-795,0,1761455617,13330.41677882999,423.4009881899983,54107.05328208001 2025-10-26,05:13:39.000,299,11065499,-795,0,1761455618,13330.39656989999,423.3516442800028,54106.90655256001 2025-10-26,05:13:40.000,299,11065510,-795,0,1761455619,13330.376360969989,423.3516442800028,54106.7109132 2025-10-26,05:13:41.000,299,11065472,-795,0,1761455620,13330.389833589994,423.3375460200041,54106.759823039996 2025-10-26,05:13:42.000,299,11065523,-795,0,1761455621,13330.463932999999,423.3868899299996,54107.26988280001 2025-10-26,05:13:43.000,299,11065501,-795,0,1761455622,13330.45719668999,423.3516442800028,54107.248921440005 2025-10-26,05:13:44.000,299,11065502,-795,0,1761455623,13330.49761454999,423.3657425400015,54107.32577976 2025-10-26,05:13:45.000,299,11065538,-795,0,1761455624,13330.268580009993,423.31639862999873,54106.864629840005 2025-10-26,05:13:46.000,299,11065521,-795,0,1761455625,13330.410042519994,423.2529564600045,54107.081230560005 2025-10-26,05:13:47.000,299,11065428,-795,0,1761455626,13330.450460379994,423.21066168000107,54106.794758640004 2025-10-26,05:13:48.000,299,11065480,-795,0,1761455627,13330.490878239994,423.23180906999914,54106.962449520004 2025-10-26,05:13:49.000,299,11065494,-795,0,1761455628,13330.490878239994,423.2388581999985,54107.02533360001 2025-10-26,05:13:50.000,299,11065464,-795,0,1761455629,13330.41677882999,423.2177108100004,54107.130140400004 2025-10-26,05:13:51.000,299,11065478,-795,0,1761455630,13330.430251449994,423.189514290003,54107.19302448001 2025-10-26,05:13:52.000,299,11065544,-795,0,1761455631,13330.48414193,423.1613177699983,54107.367702480005 2025-10-26,05:13:53.000,299,11065411,-795,0,1761455632,13330.48414193,423.14721950999956,54107.33975400001 2025-10-26,05:13:54.000,299,11065487,-795,0,1761455633,13330.45719668999,423.09787560000404,54107.3048184 2025-10-26,05:13:55.000,299,11065511,-795,0,1761455634,13330.308997869994,423.01328604000446,54106.864629840005 2025-10-26,05:13:56.000,299,11065531,-795,0,1761455635,13330.356152039989,423.06967907999933,54106.85764272001 2025-10-26,05:13:57.000,299,11065500,-795,0,1761455636,13330.349415729994,423.03443343000254,54106.864629840005 2025-10-26,05:13:58.000,299,11065492,-795,0,1761455637,13330.41677882999,422.9780403900004,54107.04629496 2025-10-26,05:13:59.000,299,11065475,-795,0,1761455638,13330.41677882999,422.9427947400036,54107.3746896 2025-10-26,05:14:00.000,299,11065497,-795,0,1761455639,13330.39656989999,422.9568930000023,54107.367702480005 2025-10-26,05:14:01.000,299,11065520,-795,0,1761455640,13330.295525249989,422.9075490899995,54107.095204799996 2025-10-26,05:14:02.000,299,11065410,-795,0,1761455641,13330.349415729994,422.9145982199989,54107.151101760006 2025-10-26,05:14:03.000,299,11065482,-795,0,1761455642,13330.362888349999,422.8793525700021,54107.318792640006 2025-10-26,05:14:04.000,299,11065490,-795,0,1761455643,13330.342679419999,422.83705778999865,54107.081230560005 2025-10-26,05:14:05.000,299,11065481,-795,0,1761455644,13330.187744289993,422.6960751900042,54106.6061064 2025-10-26,05:14:06.000,299,11065572,-795,0,1761455645,13330.295525249989,422.7595173599984,54106.990398 2025-10-26,05:14:07.000,299,11065458,-795,0,1761455646,13330.342679419999,422.7595173599984,54107.200011600005 2025-10-26,05:14:08.000,299,11065523,-795,0,1761455647,13330.362888349999,422.72427171000163,54107.465522160004 2025-10-26,05:14:09.000,299,11065446,-795,0,1761455648,13330.349415729994,422.71722258000227,54107.47949640001 2025-10-26,05:14:10.000,299,11065510,-795,0,1761455649,13330.275316319989,422.6608295400001,54107.27686992 2025-10-26,05:14:11.000,299,11065499,-795,0,1761455650,13330.295525249989,422.67492779999884,54107.31180552001 2025-10-26,05:14:12.000,299,11065522,-795,0,1761455651,13330.302261559998,422.6467312800014,54107.465522160004 2025-10-26,05:14:13.000,299,11065481,-795,0,1761455652,13330.356152039989,422.5832891099999,54107.130140400004 2025-10-26,05:14:14.000,299,11065480,-795,0,1761455653,13330.255107389989,422.59033823999926,54106.99738512 2025-10-26,05:14:15.000,299,11065514,-795,0,1761455654,13330.140590119998,422.49165042000095,54106.68296472 2025-10-26,05:14:16.000,299,11065506,-795,0,1761455655,13330.221425839998,422.55509259000246,54107.15808888 2025-10-26,05:14:17.000,299,11065400,-795,0,1761455656,13330.282052629998,422.57623998000054,54107.3746896 2025-10-26,05:14:18.000,299,11065514,-795,0,1761455657,13330.248371079993,422.5691908500012,54107.35372824 2025-10-26,05:14:19.000,299,11065515,-795,0,1761455658,13330.261843699998,422.54099433000374,54107.40263808 2025-10-26,05:14:20.000,299,11065559,-795,0,1761455659,13330.160799049998,422.5480434600031,54107.31180552001 2025-10-26,05:14:21.000,299,11065503,-795,0,1761455660,13330.160799049998,422.4634539000035,54107.22097296001 2025-10-26,05:14:22.000,299,11065482,-795,0,1761455661,13330.221425839998,422.4634539000035,54107.02533360001 2025-10-26,05:14:23.000,299,11065474,-795,0,1761455662,13330.315734179989,422.4705030300029,54107.25590856 2025-10-26,05:14:24.000,299,11065480,-795,0,1761455663,13330.288788939994,422.47755216000223,54107.22796008 2025-10-26,05:14:25.000,299,11065497,-795,0,1761455664,13330.113644880003,422.40706086000137,54106.962449520004 2025-10-26,05:14:26.000,299,11065490,-795,0,1761455665,13330.241634769998,422.51279780999903,54107.3048184 2025-10-26,05:14:27.000,299,11065480,-795,0,1761455666,13330.275316319989,422.4634539000035,54107.35372824 2025-10-26,05:14:28.000,299,11065541,-795,0,1761455667,13330.268580009993,422.47755216000223,54107.486483520006 2025-10-26,05:14:29.000,299,11065513,-795,0,1761455668,13330.268580009993,422.51279780999903,54107.465522160004 2025-10-26,05:14:30.000,299,11065495,-795,0,1761455669,13330.282052629998,422.47755216000223,54107.130140400004 2025-10-26,05:14:31.000,299,11065502,-795,0,1761455670,13330.268580009993,422.44230650999816,54106.962449520004 2025-10-26,05:14:32.000,299,11065489,-795,0,1761455671,13330.275316319989,422.49165042000095,54107.22796008 2025-10-26,05:14:33.000,299,11065475,-795,0,1761455672,13330.295525249989,422.47755216000223,54107.21398584 2025-10-26,05:14:34.000,299,11065521,-795,0,1761455673,13330.207953219993,422.47755216000223,54107.20699872 2025-10-26,05:14:35.000,299,11065523,-795,0,1761455674,13330.174271669988,422.42820824999944,54107.17905024 2025-10-26,05:14:36.000,299,11065481,-795,0,1761455675,13330.174271669988,422.4846012900016,54107.2349472 2025-10-26,05:14:37.000,299,11065483,-795,0,1761455676,13330.207953219993,422.51279780999903,54107.29084416001 2025-10-26,05:14:38.000,299,11065492,-795,0,1761455677,13330.335943109989,422.49165042000095,54107.514432 2025-10-26,05:14:39.000,299,11065487,-795,0,1761455678,13330.383097279999,422.47755216000223,54107.18603736 2025-10-26,05:14:40.000,299,11065487,-795,0,1761455679,13330.349415729994,422.4634539000035,54107.19302448001 2025-10-26,05:14:41.000,299,11065477,-795,0,1761455680,13330.342679419999,422.4352573799988,54107.17905024 2025-10-26,05:14:42.000,299,11065463,-795,0,1761455681,13330.248371079993,422.4846012900016,54107.33975400001 2025-10-26,05:14:43.000,299,11065484,-795,0,1761455682,13330.302261559998,422.4141099900007,54107.24193432001 2025-10-26,05:14:44.000,299,11065471,-795,0,1761455683,13330.376360969989,422.4211591200001,54107.40962520001 2025-10-26,05:14:45.000,299,11065475,-795,0,1761455684,13330.282052629998,422.37181521000457,54107.01135936 2025-10-26,05:14:46.000,299,11065539,-795,0,1761455685,13330.49761454999,422.42820824999944,54107.27686992 2025-10-26,05:14:47.000,299,11065475,-795,0,1761455686,13330.51782347999,422.47755216000223,54107.0602692 2025-10-26,05:14:48.000,299,11065497,-795,0,1761455687,13330.612131819995,422.6255838900033,54107.11616616 2025-10-26,05:14:49.000,299,11065456,-795,0,1761455688,13330.551505029995,422.72427171000163,54107.08821768 2025-10-26,05:14:50.000,299,11065493,-795,0,1761455689,13330.470669309994,422.75246822999907,54107.20699872 2025-10-26,05:14:51.000,299,11065527,-795,0,1761455690,13330.383097279999,422.7665664899978,54107.38167672 2025-10-26,05:14:52.000,299,11065532,-795,0,1761455691,13330.41677882999,422.75246822999907,54107.47250928 2025-10-26,05:14:53.000,299,11065506,-795,0,1761455692,13330.43698775999,422.82295952999993,54107.57731608001 2025-10-26,05:14:54.000,299,11065527,-795,0,1761455693,13330.43698775999,422.7806647500038,54107.72404560001 2025-10-26,05:14:55.000,299,11065512,-795,0,1761455694,13330.342679419999,422.78771388000314,54107.34674112 2025-10-26,05:14:56.000,299,11065492,-795,0,1761455695,13330.403306209999,422.8159104000006,54107.248921440005 2025-10-26,05:14:57.000,299,11065425,-795,0,1761455696,13330.43698775999,422.85115605000465,54107.22796008 2025-10-26,05:14:58.000,299,11065498,-795,0,1761455697,13330.450460379994,422.85115605000465,54107.26988280001 2025-10-26,05:14:59.000,299,11065512,-795,0,1761455698,13330.41677882999,422.9145982199989,54107.42359944 2025-10-26,05:15:00.000,299,11065517,-795,0,1761455699,13330.369624659994,422.90049996000016,54107.416612320005 2025-10-26,05:15:01.000,299,11065520,-795,0,1761455700,13330.410042519994,423.0062369099978,54107.486483520006 2025-10-26,05:15:02.000,299,11065499,-795,0,1761455701,13330.50435086,422.99918777999846,54107.69609712001 2025-10-26,05:15:03.000,299,11065477,-795,0,1761455702,13330.551505029995,423.06262995,54107.66116152 2025-10-26,05:15:04.000,299,11065496,-795,0,1761455703,13330.463932999999,423.03443343000254,54107.57032896 2025-10-26,05:15:05.000,299,11065503,-795,0,1761455704,13330.335943109989,423.0062369099978,54106.90655256001 2025-10-26,05:15:06.000,299,11065512,-795,0,1761455705,13330.335943109989,423.1049247300034,54107.12315328001 2025-10-26,05:15:07.000,299,11065469,-795,0,1761455706,13330.430251449994,423.14721950999956,54107.081230560005 2025-10-26,05:15:08.000,299,11065438,-795,0,1761455707,13330.45719668999,423.13312125000084,54107.598277439996 2025-10-26,05:15:09.000,299,11065495,-795,0,1761455708,13330.450460379994,423.2177108100004,54107.50045776 2025-10-26,05:15:10.000,299,11065456,-795,0,1761455709,13330.490878239994,423.2177108100004,54107.50045776 2025-10-26,05:15:11.000,299,11065552,-795,0,1761455710,13330.51782347999,423.2247599399998,54107.36071536001 2025-10-26,05:15:12.000,299,11065474,-795,0,1761455711,13330.51782347999,423.2882021100013,54107.62622592001 2025-10-26,05:15:13.000,299,11065490,-795,0,1761455712,13330.54476872,423.2741038500026,54107.20699872 2025-10-26,05:15:14.000,299,11065445,-795,0,1761455713,13330.53803240999,423.30934949999937,54107.200011600005 2025-10-26,05:15:15.000,299,11065474,-795,0,1761455714,13330.41677882999,423.26000559000386,54106.99738512 2025-10-26,05:15:16.000,299,11065533,-795,0,1761455715,13330.51782347999,423.3375460200041,54107.262895679996 2025-10-26,05:15:17.000,299,11065521,-795,0,1761455716,13330.57845026999,423.37984080000024,54107.486483520006 2025-10-26,05:15:18.000,299,11065507,-795,0,1761455717,13330.67949491999,423.4150864500043,54107.64718728001 2025-10-26,05:15:19.000,299,11065550,-795,0,1761455718,13330.612131819995,423.4855777499979,54107.36071536001 2025-10-26,05:15:20.000,299,11065526,-795,0,1761455719,13330.67949491999,423.4714794899992,54107.654174400006 2025-10-26,05:15:21.000,299,11065496,-795,0,1761455720,13330.65928598999,423.4644303599998,54107.50744488001 2025-10-26,05:15:22.000,299,11065501,-755,0,1761455721,13330.61886812999,423.4503321000011,54107.0602692 2025-10-26,05:15:23.000,299,11065453,-795,0,1761455722,13330.6660223,423.5137742700026,54107.151101760006 2025-10-26,05:15:24.000,299,11065487,-795,0,1761455723,13330.69970384999,423.52787253000133,54107.318792640006 2025-10-26,05:15:25.000,299,11065490,-795,0,1761455724,13330.612131819995,423.5772164400041,54107.38167672 2025-10-26,05:15:26.000,299,11065495,-795,0,1761455725,13330.71991277999,423.6618060000037,54107.56334184 2025-10-26,05:15:27.000,299,11065493,-795,0,1761455726,13330.76033063999,423.69000252000114,54107.62622592001 2025-10-26,05:15:28.000,299,11065508,-635,0,1761455727,13330.773803259995,423.6759042600024,54107.703084240005 2025-10-26,05:15:29.000,299,11065463,-795,0,1761455728,13330.76033063999,423.73934643000393,54107.59129032 2025-10-26,05:15:30.000,299,11065501,-795,0,1761455729,13330.70644016,423.72524816999794,54107.26988280001 2025-10-26,05:15:31.000,299,11065518,-795,0,1761455730,13330.692967539995,423.75344469000265,54107.17905024 2025-10-26,05:15:32.000,299,11065508,-795,0,1761455731,13330.834430049996,423.7463955600033,54107.40962520001 2025-10-26,05:15:33.000,299,11065503,-795,0,1761455732,13330.78727588,423.80278859999817,54107.40962520001 2025-10-26,05:15:34.000,299,11065510,-795,0,1761455733,13330.76706695,423.8098377300048,54107.71007136 2025-10-26,05:15:35.000,299,11065480,-795,0,1761455734,13330.61886812999,423.8239359900035,54107.200011600005 2025-10-26,05:15:36.000,299,11065506,-795,0,1761455735,13330.80748481,423.87327989999903,54107.52141912 2025-10-26,05:15:37.000,299,11065419,-795,0,1761455736,13330.72664909,423.87327989999903,54107.318792640006 2025-10-26,05:15:38.000,299,11065499,-795,0,1761455737,13330.78727588,423.8803290299984,54107.62622592001 2025-10-26,05:15:39.000,299,11065461,-795,0,1761455738,13330.672758609995,423.80278859999817,54107.07424344001 2025-10-26,05:15:40.000,299,11065530,-795,0,1761455739,13330.82095742999,423.9085255500031,54107.32577976 2025-10-26,05:15:41.000,299,11065500,-795,0,1761455740,13330.753594329995,423.9226238100018,54107.297831280004 2025-10-26,05:15:42.000,299,11065526,-795,0,1761455741,13330.794012189996,423.91557468000246,54107.47949640001 2025-10-26,05:15:43.000,299,11065531,-795,0,1761455742,13330.814221119996,423.9226238100018,54107.71705848 2025-10-26,05:15:44.000,299,11065517,-795,0,1761455743,13330.861375289991,423.9085255500031,54107.703084240005 2025-10-26,05:15:45.000,299,11065518,-795,0,1761455744,13330.68623123,423.87327989999903,54107.2349472 2025-10-26,05:15:46.000,299,11065484,-795,0,1761455745,13330.74012170999,423.8591816400003,54107.55635472001 2025-10-26,05:15:47.000,299,11065476,-795,0,1761455746,13330.753594329995,423.91557468000246,54107.54238048 2025-10-26,05:15:48.000,299,11065500,-795,0,1761455747,13330.76706695,423.8239359900035,54107.248921440005 2025-10-26,05:15:49.000,299,11065526,-795,0,1761455748,13330.794012189996,423.8098377300048,54107.33975400001 2025-10-26,05:15:50.000,299,11065504,-795,0,1761455749,13330.80748481,423.80278859999817,54107.25590856 2025-10-26,05:15:51.000,299,11065511,-795,0,1761455750,13330.80074849999,423.7957394699988,54107.52141912 2025-10-26,05:15:52.000,299,11065525,-795,0,1761455751,13330.834430049996,423.7816412100001,54107.69609712001 2025-10-26,05:15:53.000,299,11065467,-795,0,1761455752,13330.80748481,423.77459208000073,54107.68911 2025-10-26,05:15:54.000,299,11065508,-795,0,1761455753,13330.794012189996,423.73934643000393,54107.60526456001 2025-10-26,05:15:55.000,299,11065501,-795,0,1761455754,13330.672758609995,423.6124620900009,54107.318792640006 2025-10-26,05:15:56.000,299,11065548,-795,0,1761455755,13330.672758609995,423.70410077999986,54107.19302448001 2025-10-26,05:15:57.000,299,11065498,-755,0,1761455756,13330.672758609995,423.59131470000284,54107.15808888 2025-10-26,05:15:58.000,299,11065491,-795,0,1761455757,13330.773803259995,423.55606904999877,54107.35372824 2025-10-26,05:15:59.000,299,11065482,-795,0,1761455758,13330.74685802,423.54197079000005,54107.42359944 2025-10-26,05:16:00.000,299,11065483,-795,0,1761455759,13330.794012189996,423.52787253000133,54107.633213040004 2025-10-26,05:16:01.000,299,11065404,-795,0,1761455760,13330.72664909,423.45738123000046,54107.6192388 2025-10-26,05:16:02.000,299,11065511,-795,0,1761455761,13330.652549679995,423.429184710003,54107.36071536001 2025-10-26,05:16:03.000,299,11065504,-795,0,1761455762,13330.612131819995,423.3375460200041,54107.36071536001 2025-10-26,05:16:04.000,299,11065549,-795,0,1761455763,13330.571713959995,423.31639862999873,54107.36071536001 2025-10-26,05:16:05.000,299,11065521,-795,0,1761455764,13330.54476872,423.19656342000235,54106.7807844 2025-10-26,05:16:06.000,299,11065515,-795,0,1761455765,13330.63907705999,423.2177108100004,54107.15808888 2025-10-26,05:16:07.000,299,11065518,-795,0,1761455766,13330.652549679995,423.1542686399989,54107.3048184 2025-10-26,05:16:08.000,299,11065494,-795,0,1761455767,13330.63907705999,423.1401703800002,54107.52840624001 2025-10-26,05:16:09.000,299,11065481,-795,0,1761455768,13330.571713959995,423.06262995,54107.57032896 2025-10-26,05:16:10.000,299,11065496,-795,0,1761455769,13330.463932999999,422.98508951999975,54107.21398584 2025-10-26,05:16:11.000,299,11065523,-795,0,1761455770,13330.430251449994,422.93574561000423,54107.34674112 2025-10-26,05:16:12.000,299,11065501,-795,0,1761455771,13330.531296099995,422.92164734999824,54107.45154792 2025-10-26,05:16:13.000,299,11065515,-795,0,1761455772,13330.511087169994,422.858205180004,54107.45154792 2025-10-26,05:16:14.000,299,11065509,-795,0,1761455773,13330.531296099995,422.7947630100025,54107.29084416001 2025-10-26,05:16:15.000,299,11065496,-795,0,1761455774,13330.315734179989,422.6678786699995,54106.913539680005 2025-10-26,05:16:16.000,299,11065495,-795,0,1761455775,13330.45719668999,422.6819769299982,54107.17206312001 2025-10-26,05:16:17.000,299,11065463,-795,0,1761455776,13330.450460379994,422.67492779999884,54107.47250928 2025-10-26,05:16:18.000,299,11065467,-795,0,1761455777,13330.288788939994,422.59033823999926,54107.08821768 2025-10-26,05:16:19.000,299,11065488,-795,0,1761455778,13330.362888349999,422.61853476000397,54107.39565096 2025-10-26,05:16:20.000,299,11065499,-795,0,1761455779,13330.349415729994,422.5832891099999,54107.3746896 2025-10-26,05:16:21.000,299,11065508,-795,0,1761455780,13330.228162149993,422.4986995500003,54107.248921440005 2025-10-26,05:16:22.000,299,11065451,-795,0,1761455781,13330.207953219993,422.4352573799988,54106.93450104001 2025-10-26,05:16:23.000,299,11065522,-795,0,1761455782,13330.302261559998,422.39296260000265,54107.05328208001 2025-10-26,05:16:24.000,299,11065542,-795,0,1761455783,13330.261843699998,422.37181521000457,54107.11616616 2025-10-26,05:16:25.000,299,11065449,-795,0,1761455784,13330.079963329998,422.29427478000434,54106.73886168001 2025-10-26,05:16:26.000,299,11065485,-795,0,1761455785,13330.147326429993,422.29427478000434,54107.20699872 2025-10-26,05:16:27.000,299,11065507,-795,0,1761455786,13330.160799049998,422.2590291300003,54107.22796008 2025-10-26,05:16:28.000,299,11065491,-795,0,1761455787,13330.160799049998,422.273127389999,54107.25590856 2025-10-26,05:16:29.000,299,11065501,-795,0,1761455788,13330.106908569993,422.23083261000284,54107.200011600005 2025-10-26,05:16:30.000,299,11065515,-795,0,1761455789,13330.093435950002,422.2026360899981,54107.22796008 2025-10-26,05:16:31.000,299,11065463,-795,0,1761455790,13330.113644880003,422.13214479000453,54106.89257832 2025-10-26,05:16:32.000,299,11065500,-795,0,1761455791,13330.133853810003,422.13214479000453,54107.05328208001 2025-10-26,05:16:33.000,299,11065489,-795,0,1761455792,13330.100172259998,422.1039482699998,54106.99738512 2025-10-26,05:16:34.000,299,11065474,-795,0,1761455793,13330.073227020002,422.1250956599979,54107.3048184 2025-10-26,05:16:35.000,299,11065511,-795,0,1761455794,13329.965446059992,422.03345696999895,54107.032320720005 2025-10-26,05:16:36.000,299,11065516,-795,0,1761455795,13329.938500819997,422.04755522999767,54106.94148816 2025-10-26,05:16:37.000,299,11065476,-795,0,1761455796,13330.005863919992,422.0898500100011,54107.165076 2025-10-26,05:16:38.000,299,11065489,-795,0,1761455797,13329.945237129992,422.0264078399996,54107.12315328001 2025-10-26,05:16:39.000,299,11065499,-795,0,1761455798,13330.079963329998,422.03345696999895,54107.200011600005 2025-10-26,05:16:40.000,299,11065501,-795,0,1761455799,13330.106908569993,422.0123095800009,54106.983410880006 2025-10-26,05:16:41.000,299,11065474,-795,0,1761455800,13330.039545469997,421.9770639300041,54106.80174576 2025-10-26,05:16:42.000,299,11065471,-795,0,1761455801,13330.073227020002,421.98411306000344,54106.73886168001 2025-10-26,05:16:43.000,299,11065526,-795,0,1761455802,13330.046281779993,421.98411306000344,54107.08821768 2025-10-26,05:16:44.000,299,11065526,-795,0,1761455803,13330.160799049998,422.0264078399996,54107.2349472 2025-10-26,05:16:45.000,299,11065508,-795,0,1761455804,13329.992391300002,421.98411306000344,54106.97642376001 2025-10-26,05:16:46.000,299,11065499,-795,0,1761455805,13330.100172259998,422.0405060999983,54107.165076 2025-10-26,05:16:47.000,299,11065542,-795,0,1761455806,13330.187744289993,422.06165349000366,54107.28385704 2025-10-26,05:16:48.000,299,11065468,-795,0,1761455807,13330.181007979998,422.01935871000023,54107.02533360001 2025-10-26,05:16:49.000,299,11065518,-795,0,1761455808,13330.194480599988,421.9700148000047,54106.990398 2025-10-26,05:16:50.000,299,11065527,-795,0,1761455809,13330.127117499993,422.0264078399996,54106.864629840005 2025-10-26,05:16:51.000,299,11065515,-795,0,1761455810,13330.100172259998,422.0052604500015,54106.97642376001 2025-10-26,05:16:52.000,299,11065499,-795,0,1761455811,13330.194480599988,422.04755522999767,54107.248921440005 2025-10-26,05:16:53.000,299,11065562,-795,0,1761455812,13330.248371079993,422.03345696999895,54107.34674112 2025-10-26,05:16:54.000,299,11065514,-795,0,1761455813,13330.201216909998,422.0546043600043,54107.3048184 2025-10-26,05:16:55.000,299,11065536,-795,0,1761455814,13330.160799049998,422.0123095800009,54107.08821768 2025-10-26,05:16:56.000,299,11065520,-795,0,1761455815,13330.261843699998,422.01935871000023,54107.27686992 2025-10-26,05:16:57.000,299,11065466,-795,0,1761455816,13330.302261559998,422.0264078399996,54107.0602692 2025-10-26,05:16:58.000,299,11065511,-795,0,1761455817,13330.282052629998,422.0546043600043,54107.08821768 2025-10-26,05:16:59.000,299,11065542,-795,0,1761455818,13330.228162149993,422.0757517500024,54106.990398 2025-10-26,05:17:00.000,299,11065480,-795,0,1761455819,13330.167535359993,422.0898500100011,54107.15808888 2025-10-26,05:17:01.000,299,11065470,-755,0,1761455820,13330.221425839998,422.1250956599979,54107.24193432001 2025-10-26,05:17:02.000,299,11065527,-795,0,1761455821,13330.248371079993,422.13214479000453,54107.367702480005 2025-10-26,05:17:03.000,299,11065511,-795,0,1761455822,13330.315734179989,422.1744395700007,54107.47250928 2025-10-26,05:17:04.000,299,11065501,-795,0,1761455823,13330.268580009993,422.1885378299994,54107.416612320005 2025-10-26,05:17:05.000,299,11065473,-795,0,1761455824,13330.073227020002,422.1391939200039,54106.93450104001 2025-10-26,05:17:06.000,299,11065488,-795,0,1761455825,13330.194480599988,422.2167343500041,54106.94148816 2025-10-26,05:17:07.000,299,11065502,-795,0,1761455826,13330.255107389989,422.20968522000476,54106.94847528 2025-10-26,05:17:08.000,299,11065501,-795,0,1761455827,13330.282052629998,422.2378817400022,54107.130140400004 2025-10-26,05:17:09.000,299,11065523,-795,0,1761455828,13330.275316319989,422.3365695600005,54107.40962520001 2025-10-26,05:17:10.000,299,11065494,-795,0,1761455829,13330.268580009993,422.3365695600005,54107.3746896 2025-10-26,05:17:11.000,299,11065525,-795,0,1761455830,13330.268580009993,422.3577169499986,54107.28385704 2025-10-26,05:17:12.000,299,11065504,-795,0,1761455831,13330.302261559998,422.42820824999944,54107.535393360005 2025-10-26,05:17:13.000,299,11065475,-795,0,1761455832,13330.308997869994,422.4352573799988,54107.47250928 2025-10-26,05:17:14.000,299,11065530,-715,0,1761455833,13330.275316319989,422.4493556400048,54107.20699872 2025-10-26,05:17:15.000,299,11065542,-795,0,1761455834,13330.207953219993,422.4211591200001,54106.66899048001 2025-10-26,05:17:16.000,299,11065525,-795,0,1761455835,13330.214689529988,422.5480434600031,54107.07424344001 2025-10-26,05:17:17.000,299,11065524,-795,0,1761455836,13330.174271669988,422.5973873699986,54107.151101760006 2025-10-26,05:17:18.000,299,11065539,-795,0,1761455837,13330.302261559998,422.6608295400001,54107.62622592001 2025-10-26,05:17:19.000,299,11065526,-795,0,1761455838,13330.369624659994,422.75246822999907,54107.6192388 2025-10-26,05:17:20.000,299,11065513,-795,0,1761455839,13330.295525249989,422.80181214000186,54107.66814864 2025-10-26,05:17:21.000,299,11065531,-795,0,1761455840,13330.268580009993,422.7736156200044,54107.47949640001 2025-10-26,05:17:22.000,299,11065431,-795,0,1761455841,13330.282052629998,422.85115605000465,54107.50045776 2025-10-26,05:17:23.000,299,11065485,-795,0,1761455842,13330.302261559998,422.86525431000337,54107.297831280004 2025-10-26,05:17:24.000,299,11065448,-795,0,1761455843,13330.308997869994,422.9145982199989,54107.35372824 2025-10-26,05:17:25.000,299,11065485,-795,0,1761455844,13330.140590119998,422.8793525700021,54107.04629496 2025-10-26,05:17:26.000,299,11065521,-795,0,1761455845,13330.275316319989,423.01328604000446,54107.52141912 2025-10-26,05:17:27.000,299,11065486,-795,0,1761455846,13330.335943109989,423.06967907999933,54107.64718728001 2025-10-26,05:17:28.000,299,11065502,-795,0,1761455847,13330.295525249989,423.1049247300034,54107.71007136 2025-10-26,05:17:29.000,299,11065408,-795,0,1761455848,13330.308997869994,423.14721950999956,54107.598277439996 2025-10-26,05:17:30.000,299,11065501,-795,0,1761455849,13330.282052629998,423.16836689999764,54107.45154792 2025-10-26,05:17:31.000,299,11065527,-795,0,1761455850,13330.275316319989,423.2177108100004,54107.45853504001 2025-10-26,05:17:32.000,299,11065514,-795,0,1761455851,13330.356152039989,423.2388581999985,54107.33975400001 2025-10-26,05:17:33.000,299,11065495,-795,0,1761455852,13330.342679419999,423.28115298000193,54107.32577976 2025-10-26,05:17:34.000,299,11065497,-795,0,1761455853,13330.329206799994,423.3304968900047,54107.33276688 2025-10-26,05:17:35.000,299,11065531,-795,0,1761455854,13330.295525249989,423.3304968900047,54107.430586559996 2025-10-26,05:17:36.000,299,11065507,-795,0,1761455855,13330.356152039989,423.3868899299996,54107.57731608001 2025-10-26,05:17:37.000,299,11065463,-795,0,1761455856,13330.288788939994,423.4362338400024,54107.57032896 2025-10-26,05:17:38.000,299,11065503,-795,0,1761455857,13330.423515139999,423.4503321000011,54107.7589812 2025-10-26,05:17:39.000,299,11065482,-795,0,1761455858,13330.45719668999,423.47852861999854,54107.68212288 2025-10-26,05:17:40.000,299,11065525,-795,0,1761455859,13330.356152039989,423.429184710003,54107.22097296001 2025-10-26,05:17:41.000,299,11065469,-795,0,1761455860,13330.275316319989,423.50672514000325,54107.17206312001 2025-10-26,05:17:42.000,299,11065495,-795,0,1761455861,13330.275316319989,423.4855777499979,54107.17905024 2025-10-26,05:17:43.000,299,11065528,-795,0,1761455862,13330.41677882999,423.5349216600007,54107.50045776 2025-10-26,05:17:44.000,299,11065528,-795,0,1761455863,13330.410042519994,423.52787253000133,54107.73103272 2025-10-26,05:17:45.000,299,11065395,-795,0,1761455864,13330.214689529988,423.4855777499979,54107.31180552001 2025-10-26,05:17:46.000,299,11065500,-795,0,1761455865,13330.315734179989,423.55606904999877,54107.486483520006 2025-10-26,05:17:47.000,299,11065519,-795,0,1761455866,13330.302261559998,423.5490199199994,54107.52840624001 2025-10-26,05:17:48.000,299,11065517,-795,0,1761455867,13330.383097279999,423.5349216600007,54107.633213040004 2025-10-26,05:17:49.000,299,11065465,-795,0,1761455868,13330.295525249989,423.54197079000005,54107.22097296001 2025-10-26,05:17:50.000,299,11065472,-795,0,1761455869,13330.389833589994,423.5490199199994,54107.42359944 2025-10-26,05:17:51.000,299,11065512,-795,0,1761455870,13330.356152039989,423.55606904999877,54107.38866384001 2025-10-26,05:17:52.000,299,11065456,-795,0,1761455871,13330.342679419999,423.57016731000476,54107.486483520006 2025-10-26,05:17:53.000,299,11065413,-795,0,1761455872,13330.322470489999,423.5772164400041,54107.61225168 2025-10-26,05:17:54.000,299,11065528,-795,0,1761455873,13330.362888349999,423.5983638300022,54107.61225168 2025-10-26,05:17:55.000,299,11065505,-795,0,1761455874,13330.255107389989,423.59131470000284,54107.40962520001 2025-10-26,05:17:56.000,299,11065515,-795,0,1761455875,13330.329206799994,423.59131470000284,54107.45853504001 2025-10-26,05:17:57.000,299,11065487,-795,0,1761455876,13330.248371079993,423.59131470000284,54107.36071536001 2025-10-26,05:17:58.000,299,11065503,-795,0,1761455877,13330.362888349999,423.5631181799981,54107.24193432001 2025-10-26,05:17:59.000,299,11065462,-795,0,1761455878,13330.403306209999,423.57016731000476,54107.38167672 2025-10-26,05:18:00.000,299,11065513,-795,0,1761455879,13330.43698775999,423.5772164400041,54107.38866384001 2025-10-26,05:18:01.000,299,11065504,-795,0,1761455880,13330.45719668999,423.4855777499979,54107.61225168 2025-10-26,05:18:02.000,299,11065567,-795,0,1761455881,13330.39656989999,423.4714794899992,54107.50045776 2025-10-26,05:18:03.000,299,11065488,-795,0,1761455882,13330.342679419999,423.44328297000175,54107.430586559996 2025-10-26,05:18:04.000,299,11065508,-795,0,1761455883,13330.450460379994,423.44328297000175,54107.56334184 2025-10-26,05:18:05.000,299,11065500,-795,0,1761455884,13330.315734179989,423.429184710003,54107.27686992 2025-10-26,05:18:06.000,299,11065476,-795,0,1761455885,13330.443724069999,423.42213558000367,54107.32577976 2025-10-26,05:18:07.000,299,11065508,-795,0,1761455886,13330.50435086,423.44328297000175,54107.416612320005 2025-10-26,05:18:08.000,299,11065542,-795,0,1761455887,13330.50435086,423.4362338400024,54107.35372824 2025-10-26,05:18:09.000,299,11065470,-795,0,1761455888,13330.50435086,423.4362338400024,54107.38167672 2025-10-26,05:18:10.000,299,11065514,-795,0,1761455889,13330.463932999999,423.4009881899983,54107.430586559996 2025-10-26,05:18:11.000,299,11065416,-795,0,1761455890,13330.410042519994,423.44328297000175,54107.514432 2025-10-26,05:18:12.000,299,11065519,-755,0,1761455891,13330.531296099995,423.4503321000011,54107.633213040004 2025-10-26,05:18:13.000,299,11065561,-795,0,1761455892,13330.55824133999,423.4855777499979,54107.67513576001 2025-10-26,05:18:14.000,299,11065498,-795,0,1761455893,13330.551505029995,423.42213558000367,54107.57731608001 2025-10-26,05:18:15.000,299,11065536,-795,0,1761455894,13330.39656989999,423.3234477599981,54107.04629496 2025-10-26,05:18:16.000,299,11065503,-795,0,1761455895,13330.571713959995,423.39393905999896,54107.42359944 2025-10-26,05:18:17.000,299,11065456,-515,0,1761455896,13330.531296099995,423.3727916700009,54107.262895679996 2025-10-26,05:18:18.000,299,11065479,-795,0,1761455897,13330.591922889995,423.44328297000175,54107.52141912 2025-10-26,05:18:19.000,299,11065483,-795,0,1761455898,13330.571713959995,423.429184710003,54107.79391680001 2025-10-26,05:18:20.000,299,11065489,-795,0,1761455899,13330.612131819995,423.429184710003,54107.69609712001 2025-10-26,05:18:21.000,299,11065514,-795,0,1761455900,13330.490878239994,423.4503321000011,54107.535393360005 2025-10-26,05:18:22.000,299,11065505,-795,0,1761455901,13330.54476872,423.42213558000367,54107.6192388 2025-10-26,05:18:23.000,299,11065551,-795,0,1761455902,13330.62560444,423.4080373199977,54107.71705848 2025-10-26,05:18:24.000,299,11065472,-795,0,1761455903,13330.67949491999,423.44328297000175,54107.465522160004 2025-10-26,05:18:25.000,299,11065520,-795,0,1761455904,13330.463932999999,423.30230037,54107.08821768 2025-10-26,05:18:26.000,299,11065518,-795,0,1761455905,13330.551505029995,423.4150864500043,54107.12315328001 2025-10-26,05:18:27.000,299,11065498,-795,0,1761455906,13330.59865919999,423.39393905999896,54107.6192388 2025-10-26,05:18:28.000,299,11065521,-795,0,1761455907,13330.672758609995,423.429184710003,54107.73801984 2025-10-26,05:18:29.000,299,11065516,-795,0,1761455908,13330.68623123,423.429184710003,54107.80789104 2025-10-26,05:18:30.000,299,11065526,-795,0,1761455909,13330.612131819995,423.4009881899983,54107.57731608001 2025-10-26,05:18:31.000,299,11065519,-795,0,1761455910,13330.68623123,423.429184710003,54107.77295544001 2025-10-26,05:18:32.000,299,11065493,-795,0,1761455911,13330.69970384999,423.42213558000367,54107.5493676 2025-10-26,05:18:33.000,299,11065484,-795,0,1761455912,13330.69970384999,423.3657425400015,54107.26988280001 2025-10-26,05:18:34.000,299,11065495,-795,0,1761455913,13330.76033063999,423.37984080000024,54107.38167672 2025-10-26,05:18:35.000,299,11065476,-795,0,1761455914,13330.632340749995,423.3234477599981,54107.31180552001 2025-10-26,05:18:36.000,299,11065532,-795,0,1761455915,13330.733385399995,423.4009881899983,54107.68911 2025-10-26,05:18:37.000,299,11065493,-795,0,1761455916,13330.692967539995,423.3657425400015,54107.62622592001 2025-10-26,05:18:38.000,299,11065491,-795,0,1761455917,13330.76706695,423.37984080000024,54107.584303200005 2025-10-26,05:18:39.000,299,11065522,-795,0,1761455918,13330.90852946,423.3516442800028,54107.92667208 2025-10-26,05:18:40.000,299,11065505,-795,0,1761455919,13330.922002079991,423.4009881899983,54107.92667208 2025-10-26,05:18:41.000,299,11065466,-795,0,1761455920,13330.874847909996,423.3516442800028,54107.38866384001 2025-10-26,05:18:42.000,299,11065536,-715,0,1761455921,13330.922002079991,423.3727916700009,54107.514432 2025-10-26,05:18:43.000,299,11065442,-795,0,1761455922,13330.874847909996,423.3727916700009,54107.40263808 2025-10-26,05:18:44.000,299,11065462,-795,0,1761455923,13330.969156250001,423.4009881899983,54107.80789104 2025-10-26,05:18:45.000,299,11065523,-795,0,1761455924,13330.854638979996,423.3516442800028,54107.654174400006 2025-10-26,05:18:46.000,299,11065492,-795,0,1761455925,13330.942211009991,423.37984080000024,54107.90571072 2025-10-26,05:18:47.000,299,11065571,-795,0,1761455926,13331.036519349997,423.39393905999896,54108.01750464 2025-10-26,05:18:48.000,299,11065502,-795,0,1761455927,13331.083673519992,423.39393905999896,54107.97558192 2025-10-26,05:18:49.000,299,11065414,-795,0,1761455928,13331.097146139997,423.42213558000367,54107.85680088 2025-10-26,05:18:50.000,299,11065550,-795,0,1761455929,13331.036519349997,423.3516442800028,54107.50045776 2025-10-26,05:18:51.000,299,11065473,-795,0,1761455930,13331.009574110001,423.35869341000216,54107.4445608 2025-10-26,05:18:52.000,299,11065537,-795,0,1761455931,13331.171245550002,423.35869341000216,54107.6192388 2025-10-26,05:18:53.000,299,11065473,-795,0,1761455932,13331.103882449992,423.4080373199977,54107.94763344 2025-10-26,05:18:54.000,299,11065502,-795,0,1761455933,13331.103882449992,423.3727916700009,54107.8987236 2025-10-26,05:18:55.000,299,11065465,-795,0,1761455934,13331.049991970001,423.3375460200041,54107.68212288 2025-10-26,05:18:56.000,299,11065508,-795,0,1761455935,13331.130827690002,423.3375460200041,54107.8987236 2025-10-26,05:18:57.000,299,11065449,-795,0,1761455936,13331.245344959993,423.37984080000024,54108.0734016 2025-10-26,05:18:58.000,299,11065545,-795,0,1761455937,13331.258817579997,423.3234477599981,54107.86378800001 2025-10-26,05:18:59.000,299,11065557,-795,0,1761455938,13331.245344959993,423.2882021100013,54107.77994256 2025-10-26,05:19:00.000,299,11065517,-795,0,1761455939,13331.218399719997,423.2741038500026,54107.598277439996 2025-10-26,05:19:01.000,299,11065472,-795,0,1761455940,13331.144300309992,423.2670547200032,54107.57731608001 2025-10-26,05:19:02.000,299,11065506,-795,0,1761455941,13331.326180679993,423.26000559000386,54108.087375840005 2025-10-26,05:19:03.000,299,11065529,-795,0,1761455942,13331.326180679993,423.29525124000065,54108.06641448 2025-10-26,05:19:04.000,299,11065508,-795,0,1761455943,13331.359862229998,423.23180906999914,54108.0734016 2025-10-26,05:19:05.000,299,11065428,-795,0,1761455944,13331.083673519992,423.1401703800002,54107.49347064 2025-10-26,05:19:06.000,299,11065447,-795,0,1761455945,13331.305971749993,423.21066168000107,54107.94763344 2025-10-26,05:19:07.000,299,11065432,-795,0,1761455946,13331.292499130002,423.2036125500017,54107.68911 2025-10-26,05:19:08.000,299,11065509,-795,0,1761455947,13331.373334849988,423.1542686399989,54107.751994080005 2025-10-26,05:19:09.000,299,11065559,-795,0,1761455948,13331.407016399993,423.18246516000363,54107.72404560001 2025-10-26,05:19:10.000,299,11065530,-795,0,1761455949,13331.380071159998,423.11197386000276,54107.79391680001 2025-10-26,05:19:11.000,299,11065482,-795,0,1761455950,13331.373334849988,423.1190229900021,54107.86378800001 2025-10-26,05:19:12.000,299,11065526,-795,0,1761455951,13331.460906879998,423.1401703800002,54108.10833720001 2025-10-26,05:19:13.000,299,11065438,-795,0,1761455952,13331.467643189993,423.1260721200015,54108.04545312 2025-10-26,05:19:14.000,299,11065514,-795,0,1761455953,13331.427225329993,423.0767282099987,54108.02449176 2025-10-26,05:19:15.000,299,11065497,-795,0,1761455954,13331.359862229998,422.9780403900004,54107.74500696001 2025-10-26,05:19:16.000,299,11065477,-795,0,1761455955,13331.366598539993,423.0203351700038,54107.514432 2025-10-26,05:19:17.000,299,11065530,-795,0,1761455956,13331.339653299998,423.0414825600019,54107.54238048 2025-10-26,05:19:18.000,299,11065470,-795,0,1761455957,13331.487852119993,423.0273843000032,54107.765968319996 2025-10-26,05:19:19.000,299,11065514,-795,0,1761455958,13331.508061049994,423.0414825600019,54108.03147888001 2025-10-26,05:19:20.000,299,11065474,-795,0,1761455959,13331.481115809998,422.98508951999975,54108.03147888001 2025-10-26,05:19:21.000,299,11065494,-795,0,1761455960,13331.420489019998,422.96394213000167,54107.8987236 2025-10-26,05:19:22.000,299,11065464,-795,0,1761455961,13331.427225329993,422.9075490899995,54107.91269784001 2025-10-26,05:19:23.000,299,11065530,-795,0,1761455962,13331.440697949998,422.94984387000295,54107.98256904001 2025-10-26,05:19:24.000,299,11065493,-795,0,1761455963,13331.474379499989,422.88640170000144,54107.89173648001 2025-10-26,05:19:25.000,299,11065506,-795,0,1761455964,13331.393543779988,422.75246822999907,54107.26988280001 2025-10-26,05:19:26.000,299,11065482,-795,0,1761455965,13331.440697949998,422.8088612700012,54107.654174400006 2025-10-26,05:19:27.000,299,11065509,-795,0,1761455966,13331.460906879998,422.82295952999993,54107.71007136 2025-10-26,05:19:28.000,299,11065482,-795,0,1761455967,13331.528269979994,422.83705778999865,54108.02449176 2025-10-26,05:19:29.000,299,11065422,-795,0,1761455968,13331.454170569988,422.85115605000465,54107.92667208 2025-10-26,05:19:30.000,299,11065518,-795,0,1761455969,13331.386807469993,422.7454190999997,54107.751994080005 2025-10-26,05:19:31.000,299,11065523,-795,0,1761455970,13331.400280089998,422.7665664899978,54107.79391680001 2025-10-26,05:19:32.000,299,11065501,-795,0,1761455971,13331.474379499989,422.68902606000484,54107.933659199996 2025-10-26,05:19:33.000,299,11065519,-795,0,1761455972,13331.454170569988,422.6608295400001,54107.64020016 2025-10-26,05:19:34.000,299,11065509,-795,0,1761455973,13331.454170569988,422.6467312800014,54107.584303200005 2025-10-26,05:19:35.000,299,11065501,-795,0,1761455974,13331.353125920003,422.51279780999903,54107.32577976 2025-10-26,05:19:36.000,299,11065502,-795,0,1761455975,13331.447434259993,422.5691908500012,54107.77994256 2025-10-26,05:19:37.000,299,11065485,-795,0,1761455976,13331.514797359989,422.5480434600031,54108.04545312 2025-10-26,05:19:38.000,299,11065540,-795,0,1761455977,13331.528269979994,422.55509259000246,54108.06641448 2025-10-26,05:19:39.000,299,11065473,-795,0,1761455978,13331.420489019998,422.5198469399984,54107.71705848 2025-10-26,05:19:40.000,299,11065485,-795,0,1761455979,13331.373334849988,422.4846012900016,54107.87776224 2025-10-26,05:19:41.000,299,11065517,-795,0,1761455980,13331.373334849988,422.4493556400048,54107.919684960005 2025-10-26,05:19:42.000,299,11065481,-795,0,1761455981,13331.467643189993,422.39296260000265,54107.7589812 2025-10-26,05:19:43.000,299,11065536,-795,0,1761455982,13331.380071159998,422.3365695600005,54107.486483520006 2025-10-26,05:19:44.000,299,11065529,-795,0,1761455983,13331.413752709988,422.3506678199992,54107.67513576001 2025-10-26,05:19:45.000,299,11065402,-795,0,1761455984,13331.238608649997,422.34361868999986,54107.60526456001 2025-10-26,05:19:46.000,299,11065510,-795,0,1761455985,13331.339653299998,422.3013239100037,54107.81487816001 2025-10-26,05:19:47.000,299,11065428,-795,0,1761455986,13331.285762819993,422.2872256499977,54107.78692968 2025-10-26,05:19:48.000,299,11065524,-795,0,1761455987,13331.366598539993,422.2378817400022,54107.85680088 2025-10-26,05:19:49.000,299,11065478,-795,0,1761455988,13331.339653299998,422.273127389999,54107.86378800001 2025-10-26,05:19:50.000,299,11065519,-795,0,1761455989,13331.359862229998,422.2378817400022,54107.654174400006 2025-10-26,05:19:51.000,299,11065469,-795,0,1761455990,13331.299235439998,422.18148870000005,54107.42359944 2025-10-26,05:19:52.000,299,11065542,-795,0,1761455991,13331.353125920003,422.16034131000197,54107.6192388 2025-10-26,05:19:53.000,299,11065499,-795,0,1761455992,13331.292499130002,422.16034131000197,54107.57731608001 2025-10-26,05:19:54.000,299,11065493,-795,0,1761455993,13331.292499130002,422.1744395700007,54107.821865280006 2025-10-26,05:19:55.000,299,11065480,-795,0,1761455994,13331.124091379992,422.1391939200039,54107.61225168 2025-10-26,05:19:56.000,299,11065523,-795,0,1761455995,13331.184718169992,422.1673904400013,54107.68911 2025-10-26,05:19:57.000,299,11065500,-795,0,1761455996,13331.117355069997,422.1109973999992,54107.73801984 2025-10-26,05:19:58.000,299,11065498,-795,0,1761455997,13331.184718169992,422.16034131000197,54107.765968319996 2025-10-26,05:19:59.000,299,11065516,-795,0,1761455998,13331.083673519992,422.1039482699998,54107.2349472 2025-10-26,05:20:00.000,299,11065495,-795,0,1761455999,13331.245344959993,422.1109973999992,54107.598277439996 2025-10-26,05:20:01.000,299,11065449,-795,0,1761456000,13331.211663410002,422.08280088000174,54107.61225168 2025-10-26,05:20:02.000,299,11065545,-795,0,1761456001,13331.164509239992,422.14624305000325,54107.73801984 2025-10-26,05:20:03.000,299,11065497,-795,0,1761456002,13331.076937209997,422.1391939200039,54107.751994080005 2025-10-26,05:20:04.000,299,11065504,-795,0,1761456003,13331.070200900002,422.14624305000325,54107.71705848 2025-10-26,05:20:05.000,299,11065524,-795,0,1761456004,13330.996101489996,422.1039482699998,54107.42359944 2025-10-26,05:20:06.000,299,11065483,-795,0,1761456005,13331.083673519992,422.1885378299994,54107.77994256 2025-10-26,05:20:07.000,299,11065486,-795,0,1761456006,13331.103882449992,422.1744395700007,54107.94064632001 2025-10-26,05:20:08.000,299,11065565,-795,0,1761456007,13331.137563999997,422.1744395700007,54107.66814864 2025-10-26,05:20:09.000,299,11065529,-795,0,1761456008,13331.117355069997,422.1673904400013,54107.64020016 2025-10-26,05:20:10.000,299,11065497,-795,0,1761456009,13331.002837799992,422.18148870000005,54107.33975400001 2025-10-26,05:20:11.000,299,11065435,-795,0,1761456010,13331.002837799992,422.2167343500041,54107.71007136 2025-10-26,05:20:12.000,299,11065441,-795,0,1761456011,13331.049991970001,422.23083261000284,54107.77994256 2025-10-26,05:20:13.000,299,11065542,-795,0,1761456012,13331.002837799992,422.2378817400022,54107.8288524 2025-10-26,05:20:14.000,299,11065514,-795,0,1761456013,13330.982628869991,422.26607825999963,54107.72404560001 2025-10-26,05:20:15.000,299,11065483,-795,0,1761456014,13330.874847909996,422.273127389999,54107.47250928 2025-10-26,05:20:16.000,299,11065501,-795,0,1761456015,13330.915265769996,422.28017651999835,54107.751994080005 2025-10-26,05:20:17.000,299,11065481,-795,0,1761456016,13330.948947320001,422.273127389999,54107.52141912 2025-10-26,05:20:18.000,299,11065495,-795,0,1761456017,13330.962419939991,422.2872256499977,54107.66814864 2025-10-26,05:20:19.000,299,11065532,-795,0,1761456018,13330.955683629996,422.29427478000434,54107.72404560001 2025-10-26,05:20:20.000,299,11065524,-795,0,1761456019,13330.8681116,422.3506678199992,54107.83583952 2025-10-26,05:20:21.000,299,11065529,-795,0,1761456020,13330.82095742999,422.3506678199992,54107.821865280006 2025-10-26,05:20:22.000,299,11065514,-795,0,1761456021,13330.942211009991,422.37886434000393,54108.05942736001 2025-10-26,05:20:23.000,299,11065503,-795,0,1761456022,13330.901793149991,422.40706086000137,54107.95462056 2025-10-26,05:20:24.000,299,11065507,-795,0,1761456023,13330.8681116,422.42820824999944,54107.90571072 2025-10-26,05:20:25.000,299,11065514,-795,0,1761456024,13330.68623123,422.32952043000114,54107.14411464001 2025-10-26,05:20:26.000,299,11065496,-795,0,1761456025,13330.773803259995,422.4141099900007,54107.35372824 2025-10-26,05:20:27.000,299,11065511,-795,0,1761456026,13330.773803259995,422.39296260000265,54107.36071536001 2025-10-26,05:20:28.000,299,11065484,-795,0,1761456027,13330.82769374,422.49165042000095,54107.60526456001 2025-10-26,05:20:29.000,299,11065497,-795,0,1761456028,13330.82769374,422.51279780999903,54107.870775120005 2025-10-26,05:20:30.000,299,11065527,-795,0,1761456029,13330.753594329995,422.5198469399984,54107.74500696001 2025-10-26,05:20:31.000,299,11065522,-795,0,1761456030,13330.794012189996,422.50574867999967,54107.77994256 2025-10-26,05:20:32.000,299,11065523,-795,0,1761456031,13330.8681116,422.5621417200018,54107.88474936 2025-10-26,05:20:33.000,299,11065520,-795,0,1761456032,13330.82769374,422.54099433000374,54107.821865280006 2025-10-26,05:20:34.000,299,11065551,-795,0,1761456033,13330.74012170999,422.52689606999775,54107.49347064 2025-10-26,05:20:35.000,299,11065494,-795,0,1761456034,13330.61886812999,422.4634539000035,54107.26988280001 2025-10-26,05:20:36.000,299,11065524,-795,0,1761456035,13330.692967539995,422.5339452000044,54107.39565096 2025-10-26,05:20:37.000,299,11065507,-795,0,1761456036,13330.67949491999,422.5973873699986,54107.71705848 2025-10-26,05:20:38.000,299,11065505,-795,0,1761456037,13330.74685802,422.63968215000205,54107.8987236 2025-10-26,05:20:39.000,299,11065519,-795,0,1761456038,13330.78727588,422.6326330200027,54107.92667208 2025-10-26,05:20:40.000,299,11065429,-795,0,1761456039,13330.63907705999,422.67492779999884,54107.77295544001 2025-10-26,05:20:41.000,299,11065440,-795,0,1761456040,13330.6660223,422.68902606000484,54107.56334184 2025-10-26,05:20:42.000,299,11065516,-795,0,1761456041,13330.67949491999,422.72427171000163,54107.61225168 2025-10-26,05:20:43.000,299,11065476,-795,0,1761456042,13330.67949491999,422.67492779999884,54107.57032896 2025-10-26,05:20:44.000,299,11065519,-795,0,1761456043,13330.6660223,422.73836997000035,54107.59129032 2025-10-26,05:20:45.000,299,11065499,-795,0,1761456044,13330.51782347999,422.6960751900042,54107.28385704 2025-10-26,05:20:46.000,299,11065484,-795,0,1761456045,13330.62560444,422.80181214000186,54107.84282664001 2025-10-26,05:20:47.000,299,11065474,-795,0,1761456046,13330.692967539995,422.8159104000006,54107.94064632001 2025-10-26,05:20:48.000,299,11065505,-795,0,1761456047,13330.68623123,422.86525431000337,54107.94763344 2025-10-26,05:20:49.000,299,11065443,-795,0,1761456048,13330.692967539995,422.858205180004,54107.84981376 2025-10-26,05:20:50.000,299,11065526,-795,0,1761456049,13330.672758609995,422.92164734999824,54107.870775120005 2025-10-26,05:20:51.000,299,11065533,-795,0,1761456050,13330.64581337,422.97099126000103,54107.514432 2025-10-26,05:20:52.000,299,11065511,-795,0,1761456051,13330.65928598999,422.9568930000023,54107.38866384001 2025-10-26,05:20:53.000,299,11065523,-795,0,1761456052,13330.67949491999,423.06967907999933,54107.598277439996 2025-10-26,05:20:54.000,299,11065517,-795,0,1761456053,13330.70644016,423.1049247300034,54107.90571072 2025-10-26,05:20:55.000,299,11065496,-795,0,1761456054,13330.591922889995,423.1049247300034,54107.7589812 2025-10-26,05:20:56.000,299,11065462,-795,0,1761456055,13330.71991277999,423.14721950999956,54107.8987236 2025-10-26,05:20:57.000,299,11065435,-795,0,1761456056,13330.72664909,423.2036125500017,54107.870775120005 2025-10-26,05:20:58.000,299,11065491,-795,0,1761456057,13330.72664909,423.2670547200032,54107.92667208 2025-10-26,05:20:59.000,299,11065533,-795,0,1761456058,13330.74012170999,423.28115298000193,54107.87776224 2025-10-26,05:21:00.000,299,11065511,-795,0,1761456059,13330.63907705999,423.3234477599981,54107.47949640001 2025-10-26,05:21:01.000,299,11065499,-795,0,1761456060,13330.68623123,423.3516442800028,54107.514432 2025-10-26,05:21:02.000,299,11065487,-795,0,1761456061,13330.78053956999,423.39393905999896,54107.74500696001 2025-10-26,05:21:03.000,299,11065533,-795,0,1761456062,13330.80748481,423.4644303599998,54108.08038872001 2025-10-26,05:21:04.000,299,11065490,-795,0,1761456063,13330.82769374,423.54197079000005,54108.0734016 2025-10-26,05:21:05.000,299,11065451,-795,0,1761456064,13330.63907705999,423.4996760100039,54107.66116152 2025-10-26,05:21:06.000,299,11065518,-795,0,1761456065,13330.78727588,423.5842655700035,54107.821865280006 2025-10-26,05:21:07.000,299,11065461,-795,0,1761456066,13330.78053956999,423.5490199199994,54107.8987236 2025-10-26,05:21:08.000,299,11065531,-795,0,1761456067,13330.874847909996,423.5631181799981,54107.7589812 2025-10-26,05:21:09.000,299,11065469,-795,0,1761456068,13330.935474699996,423.5983638300022,54107.72404560001 2025-10-26,05:21:10.000,299,11065489,-795,0,1761456069,13330.881584219991,423.64065860999835,54107.67513576001 2025-10-26,05:21:11.000,299,11065498,-795,0,1761456070,13330.922002079991,423.60541296000156,54107.68212288 2025-10-26,05:21:12.000,299,11065501,-795,0,1761456071,13330.955683629996,423.6618060000037,54108.12929856001 2025-10-26,05:21:13.000,299,11065522,-795,0,1761456072,13330.996101489996,423.65475687000435,54108.05244024 2025-10-26,05:21:14.000,299,11065440,-795,0,1761456073,13330.955683629996,423.633609479999,54108.03147888001 2025-10-26,05:21:15.000,299,11065548,-795,0,1761456074,13330.80074849999,423.62656034999964,54107.83583952 2025-10-26,05:21:16.000,299,11065503,-795,0,1761456075,13330.814221119996,423.6477077399977,54107.77295544001 2025-10-26,05:21:17.000,299,11065486,-795,0,1761456076,13330.955683629996,423.66885513000307,54107.71705848 2025-10-26,05:21:18.000,299,11065494,-795,0,1761456077,13330.854638979996,423.65475687000435,54107.5493676 2025-10-26,05:21:19.000,299,11065522,-795,0,1761456078,13331.009574110001,423.6477077399977,54107.89173648001 2025-10-26,05:21:20.000,299,11065549,-795,0,1761456079,13331.023046729992,423.6829533900018,54108.19218264 2025-10-26,05:21:21.000,299,11065528,-795,0,1761456080,13331.023046729992,423.65475687000435,54108.136285680004 2025-10-26,05:21:22.000,299,11065507,-795,0,1761456081,13330.928738390001,423.62656034999964,54107.92667208 2025-10-26,05:21:23.000,299,11065464,-795,0,1761456082,13330.922002079991,423.6124620900009,54107.97558192 2025-10-26,05:21:24.000,299,11065520,-795,0,1761456083,13330.948947320001,423.60541296000156,54108.15025992001 2025-10-26,05:21:25.000,299,11065513,-795,0,1761456084,13330.861375289991,423.6124620900009,54107.71007136 2025-10-26,05:21:26.000,299,11065486,-795,0,1761456085,13330.88832053,423.633609479999,54107.78692968 2025-10-26,05:21:27.000,299,11065530,-795,0,1761456086,13330.982628869991,423.60541296000156,54107.870775120005 2025-10-26,05:21:28.000,299,11065498,-795,0,1761456087,13330.996101489996,423.5631181799981,54107.89173648001 2025-10-26,05:21:29.000,299,11065467,-795,0,1761456088,13330.935474699996,423.6195112200003,54108.157247040006 2025-10-26,05:21:30.000,299,11065520,-795,0,1761456089,13330.84790267,423.60541296000156,54107.94064632001 2025-10-26,05:21:31.000,299,11065504,-795,0,1761456090,13330.854638979996,423.59131470000284,54108.0035304 2025-10-26,05:21:32.000,299,11065417,-795,0,1761456091,13330.773803259995,423.57016731000476,54107.800903920004 2025-10-26,05:21:33.000,299,11065489,-795,0,1761456092,13330.881584219991,423.5983638300022,54108.01750464 2025-10-26,05:21:34.000,299,11065491,-795,0,1761456093,13330.962419939991,423.5631181799981,54107.86378800001 2025-10-26,05:21:35.000,299,11065495,-795,0,1761456094,13330.834430049996,423.4855777499979,54107.52141912 2025-10-26,05:21:36.000,299,11065542,-795,0,1761456095,13330.948947320001,423.5137742700026,54107.800903920004 2025-10-26,05:21:37.000,299,11065427,-795,0,1761456096,13330.942211009991,423.520823400002,54108.038466000005 2025-10-26,05:21:38.000,299,11065509,-795,0,1761456097,13330.962419939991,423.4996760100039,54108.11532432 2025-10-26,05:21:39.000,299,11065534,-795,0,1761456098,13330.955683629996,423.52787253000133,54108.087375840005 2025-10-26,05:21:40.000,299,11065546,-795,0,1761456099,13330.935474699996,423.4714794899992,54108.12231144 2025-10-26,05:21:41.000,299,11065535,-795,0,1761456100,13330.834430049996,423.4996760100039,54108.04545312 2025-10-26,05:21:42.000,299,11065531,-795,0,1761456101,13330.948947320001,423.4644303599998,54108.10833720001 2025-10-26,05:21:43.000,299,11065517,-795,0,1761456102,13331.063464589992,423.4009881899983,54107.99654328 2025-10-26,05:21:44.000,299,11065513,-795,0,1761456103,13331.023046729992,423.37984080000024,54107.98256904001 2025-10-26,05:21:45.000,299,11065493,-795,0,1761456104,13330.84116635999,423.3304968900047,54107.54238048 2025-10-26,05:21:46.000,299,11065540,-795,0,1761456105,13330.854638979996,423.3727916700009,54107.95462056 2025-10-26,05:21:47.000,299,11065448,-795,0,1761456106,13330.874847909996,423.2741038500026,54107.94064632001 2025-10-26,05:21:48.000,299,11065531,-795,0,1761456107,13330.814221119996,423.2741038500026,54107.91269784001 2025-10-26,05:21:49.000,299,11065487,-795,0,1761456108,13330.962419939991,423.3234477599981,54108.12929856001 2025-10-26,05:21:50.000,299,11065557,-795,0,1761456109,13330.942211009991,423.2529564600045,54108.18519552 2025-10-26,05:21:51.000,299,11065494,-795,0,1761456110,13330.881584219991,423.2529564600045,54107.79391680001 2025-10-26,05:21:52.000,299,11065512,-795,0,1761456111,13330.895056839996,423.2247599399998,54107.79391680001 2025-10-26,05:21:53.000,299,11065486,-795,0,1761456112,13330.90852946,423.18246516000363,54107.83583952 2025-10-26,05:21:54.000,299,11065479,-795,0,1761456113,13330.76706695,423.0908264700047,54107.66814864 2025-10-26,05:21:55.000,299,11065521,-795,0,1761456114,13330.753594329995,423.13312125000084,54107.83583952 2025-10-26,05:21:56.000,299,11065488,-795,0,1761456115,13330.80748481,423.1190229900021,54107.96160768001 2025-10-26,05:21:57.000,299,11065500,-795,0,1761456116,13330.753594329995,423.14721950999956,54107.89173648001 2025-10-26,05:21:58.000,299,11065523,-795,0,1761456117,13330.861375289991,423.1542686399989,54108.12929856001 2025-10-26,05:21:59.000,299,11065523,-795,0,1761456118,13330.881584219991,423.09787560000404,54108.10833720001 2025-10-26,05:22:00.000,299,11065517,-795,0,1761456119,13330.854638979996,423.0908264700047,54107.77994256 2025-10-26,05:22:01.000,299,11065475,-795,0,1761456120,13330.80748481,423.08377733999805,54107.79391680001 2025-10-26,05:22:02.000,299,11065521,-795,0,1761456121,13330.733385399995,423.0062369099978,54107.52141912 2025-10-26,05:22:03.000,299,11065534,-795,0,1761456122,13330.773803259995,422.99918777999846,54107.870775120005 2025-10-26,05:22:04.000,299,11065479,-795,0,1761456123,13330.76033063999,423.04853169000125,54107.94064632001 2025-10-26,05:22:06.000,299,11065491,-795,0,1761456125,13330.78727588,423.0203351700038,54108.05942736001 2025-10-26,05:22:07.000,299,11065499,-795,0,1761456126,13330.78053956999,423.0203351700038,54107.99654328 2025-10-26,05:22:08.000,299,11065486,-795,0,1761456127,13330.74685802,422.9921386499991,54107.61225168 2025-10-26,05:22:09.000,299,11065434,-795,0,1761456128,13330.753594329995,422.9921386499991,54107.598277439996 2025-10-26,05:22:10.000,299,11065540,-795,0,1761456129,13330.74012170999,422.92164734999824,54107.57032896 2025-10-26,05:22:11.000,299,11065506,-795,0,1761456130,13330.70644016,422.9286964800049,54107.69609712001 2025-10-26,05:22:12.000,299,11065511,-795,0,1761456131,13330.6660223,422.94984387000295,54107.73103272 2025-10-26,05:22:13.000,299,11065492,-795,0,1761456132,13330.68623123,422.9780403900004,54107.800903920004 2025-10-26,05:22:14.000,299,11065513,-795,0,1761456133,13330.773803259995,422.9286964800049,54107.968594800004 2025-10-26,05:22:15.000,299,11065469,-795,0,1761456134,13330.814221119996,422.94984387000295,54107.92667208 2025-10-26,05:22:16.000,299,11065448,-795,0,1761456135,13330.591922889995,422.92164734999824,54107.62622592001 2025-10-26,05:22:17.000,299,11065454,-795,0,1761456136,13330.76033063999,422.9145982199989,54107.43757368001 2025-10-26,05:22:18.000,299,11065523,-795,0,1761456137,13330.78727588,422.9075490899995,54107.50045776 2025-10-26,05:22:19.000,299,11065523,-795,0,1761456138,13330.773803259995,422.92164734999824,54107.57731608001 2025-10-26,05:22:20.000,299,11065525,-795,0,1761456139,13330.78727588,422.9145982199989,54107.933659199996 2025-10-26,05:22:21.000,299,11065478,-795,0,1761456140,13330.74685802,422.8793525700021,54107.751994080005 2025-10-26,05:22:22.000,299,11065491,-795,0,1761456141,13330.80074849999,422.86525431000337,54107.86378800001 2025-10-26,05:22:23.000,299,11065494,-795,0,1761456142,13330.90852946,422.88640170000144,54108.05942736001 2025-10-26,05:22:24.000,299,11065519,-795,0,1761456143,13330.861375289991,422.8934508300008,54108.038466000005 2025-10-26,05:22:25.000,299,11065500,-795,0,1761456144,13330.84116635999,422.86525431000337,54107.83583952 2025-10-26,05:22:26.000,299,11065503,-795,0,1761456145,13330.67949491999,422.82295952999993,54107.262895679996 2025-10-26,05:22:27.000,299,11065537,-795,0,1761456146,13330.713176469995,422.8300086599993,54107.38866384001 2025-10-26,05:22:28.000,299,11065492,-795,0,1761456147,13330.74012170999,422.83705778999865,54107.40263808 2025-10-26,05:22:29.000,299,11065476,-795,0,1761456148,13330.78727588,422.9075490899995,54107.87776224 2025-10-26,05:22:30.000,299,11065517,-795,0,1761456149,13330.8681116,422.88640170000144,54107.968594800004 2025-10-26,05:22:31.000,299,11065531,-795,0,1761456150,13330.74685802,422.9145982199989,54107.86378800001 2025-10-26,05:22:32.000,299,11065517,-795,0,1761456151,13330.733385399995,422.9075490899995,54107.77994256 2025-10-26,05:22:33.000,299,11065422,-795,0,1761456152,13330.78727588,422.92164734999824,54107.84282664001 2025-10-26,05:22:34.000,299,11065500,-795,0,1761456153,13330.753594329995,422.9145982199989,54107.52840624001 2025-10-26,05:22:35.000,299,11065528,-795,0,1761456154,13330.72664909,422.88640170000144,54107.52840624001 2025-10-26,05:22:36.000,299,11065483,-795,0,1761456155,13330.53803240999,422.8300086599993,54107.200011600005 2025-10-26,05:22:37.000,299,11065491,-795,0,1761456156,13330.71991277999,422.92164734999824,54107.584303200005 2025-10-26,05:22:38.000,299,11065479,-795,0,1761456157,13330.692967539995,422.8934508300008,54107.86378800001 2025-10-26,05:22:39.000,299,11065498,-795,0,1761456158,13330.794012189996,422.9145982199989,54107.95462056 2025-10-26,05:22:40.000,299,11065516,-795,0,1761456159,13330.76033063999,422.93574561000423,54107.96160768001 2025-10-26,05:22:41.000,299,11065441,-795,0,1761456160,13330.67949491999,422.93574561000423,54107.703084240005 2025-10-26,05:22:42.000,299,11065451,-795,0,1761456161,13330.672758609995,422.9075490899995,54107.5493676 2025-10-26,05:22:43.000,299,11065498,-795,0,1761456162,13330.64581337,422.9286964800049,54107.38866384001 2025-10-26,05:22:44.000,299,11065499,-795,0,1761456163,13330.78053956999,422.9145982199989,54107.55635472001 2025-10-26,05:22:45.000,299,11065492,-795,0,1761456164,13330.672758609995,422.88640170000144,54107.40263808 2025-10-26,05:22:46.000,299,11065519,-795,0,1761456165,13330.57845026999,422.8300086599993,54107.486483520006 2025-10-26,05:22:47.000,299,11065477,-795,0,1761456166,13330.70644016,422.9145982199989,54107.765968319996 2025-10-26,05:22:48.000,299,11065495,-795,0,1761456167,13330.80074849999,422.92164734999824,54107.91269784001 2025-10-26,05:22:49.000,299,11065504,-795,0,1761456168,13330.78053956999,422.90049996000016,54107.89173648001 2025-10-26,05:22:50.000,299,11065458,-795,0,1761456169,13330.76033063999,422.9286964800049,54107.8288524 2025-10-26,05:22:51.000,299,11065531,-795,0,1761456170,13330.62560444,422.9075490899995,54107.4445608 2025-10-26,05:22:52.000,299,11065493,-795,0,1761456171,13330.64581337,422.88640170000144,54107.4445608 2025-10-26,05:22:53.000,299,11065517,-795,0,1761456172,13330.71991277999,422.9075490899995,54107.57731608001 2025-10-26,05:22:54.000,299,11065481,-795,0,1761456173,13330.6660223,422.9427947400036,54107.66116152 2025-10-26,05:22:55.000,299,11065488,-795,0,1761456174,13330.692967539995,422.94984387000295,54107.919684960005 2025-10-26,05:22:56.000,299,11065438,-795,0,1761456175,13330.55824133999,422.8934508300008,54107.52840624001 2025-10-26,05:22:57.000,299,11065471,-795,0,1761456176,13330.65928598999,422.93574561000423,54107.68212288 2025-10-26,05:22:58.000,299,11065479,-795,0,1761456177,13330.62560444,422.94984387000295,54107.71705848 2025-10-26,05:22:59.000,299,11065486,-795,0,1761456178,13330.61886812999,422.98508951999975,54107.8288524 2025-10-26,05:23:00.000,299,11065508,-795,0,1761456179,13330.652549679995,422.9427947400036,54107.55635472001 2025-10-26,05:23:01.000,299,11065465,-795,0,1761456180,13330.652549679995,422.9427947400036,54107.61225168 2025-10-26,05:23:02.000,299,11065497,-795,0,1761456181,13330.571713959995,422.93574561000423,54107.47949640001 2025-10-26,05:23:03.000,299,11065523,-795,0,1761456182,13330.511087169994,422.94984387000295,54107.73103272 2025-10-26,05:23:04.000,299,11065510,-795,0,1761456183,13330.632340749995,422.96394213000167,54108.04545312 2025-10-26,05:23:05.000,299,11065446,-795,0,1761456184,13330.63907705999,422.9921386499991,54107.92667208 2025-10-26,05:23:06.000,299,11065476,-795,0,1761456185,13330.47740561999,422.97099126000103,54107.54238048 2025-10-26,05:23:07.000,299,11065512,-795,0,1761456186,13330.56497765,422.98508951999975,54107.68212288 2025-10-26,05:23:08.000,299,11065524,-795,0,1761456187,13330.55824133999,422.9286964800049,54107.52840624001 2025-10-26,05:23:09.000,299,11065525,-795,0,1761456188,13330.50435086,422.9145982199989,54107.24193432001 2025-10-26,05:23:10.000,299,11065503,-795,0,1761456189,13330.56497765,422.9286964800049,54107.4445608 2025-10-26,05:23:11.000,299,11065521,-795,0,1761456190,13330.62560444,422.93574561000423,54107.56334184 2025-10-26,05:23:12.000,299,11065498,-795,0,1761456191,13330.64581337,422.9921386499991,54107.89173648001 2025-10-26,05:23:13.000,299,11065482,-795,0,1761456192,13330.51782347999,422.93574561000423,54107.514432 2025-10-26,05:23:14.000,299,11065476,-795,0,1761456193,13330.59865919999,422.97099126000103,54107.80789104 2025-10-26,05:23:15.000,299,11065504,-795,0,1761456194,13330.54476872,422.9427947400036,54107.64718728001 2025-10-26,05:23:16.000,299,11065501,-795,0,1761456195,13330.423515139999,422.93574561000423,54107.584303200005 2025-10-26,05:23:17.000,299,11065475,-795,0,1761456196,13330.52455979,422.94984387000295,54107.39565096 2025-10-26,05:23:18.000,299,11065500,-795,0,1761456197,13330.591922889995,422.9427947400036,54107.57032896 2025-10-26,05:23:19.000,299,11065525,-795,0,1761456198,13330.59865919999,422.9568930000023,54107.59129032 2025-10-26,05:23:20.000,299,11065502,-795,0,1761456199,13330.61886812999,422.98508951999975,54107.703084240005 2025-10-26,05:23:21.000,299,11065517,-795,0,1761456200,13330.463932999999,422.98508951999975,54107.71007136 2025-10-26,05:23:22.000,299,11065476,-795,0,1761456201,13330.50435086,422.9780403900004,54107.584303200005 2025-10-26,05:23:23.000,299,11065504,-795,0,1761456202,13330.511087169994,423.0062369099978,54107.80789104 2025-10-26,05:23:24.000,299,11065531,-795,0,1761456203,13330.52455979,423.0062369099978,54107.78692968 2025-10-26,05:23:25.000,299,11065502,-795,0,1761456204,13330.410042519994,423.0414825600019,54107.62622592001 2025-10-26,05:23:26.000,299,11065505,-795,0,1761456205,13330.329206799994,422.94984387000295,54107.15808888 2025-10-26,05:23:27.000,299,11065485,-795,0,1761456206,13330.47740561999,423.0203351700038,54107.31180552001 2025-10-26,05:23:28.000,299,11065509,-795,0,1761456207,13330.51782347999,422.9921386499991,54107.47949640001 2025-10-26,05:23:29.000,299,11065457,-795,0,1761456208,13330.450460379994,423.08377733999805,54107.703084240005 2025-10-26,05:23:30.000,299,11065392,-795,0,1761456209,13330.423515139999,423.08377733999805,54107.703084240005 2025-10-26,05:23:31.000,299,11065475,-795,0,1761456210,13330.288788939994,423.0555808200006,54107.633213040004 2025-10-26,05:23:32.000,299,11065492,-795,0,1761456211,13330.308997869994,423.06262995,54107.633213040004 2025-10-26,05:23:33.000,299,11065534,-795,0,1761456212,13330.356152039989,423.11197386000276,54107.765968319996 2025-10-26,05:23:34.000,299,11065514,-795,0,1761456213,13330.255107389989,423.1049247300034,54107.47250928 2025-10-26,05:23:35.000,299,11065439,-795,0,1761456214,13330.181007979998,423.1049247300034,54107.18603736 2025-10-26,05:23:36.000,299,11065512,-795,0,1761456215,13330.174271669988,423.08377733999805,54107.24193432001 2025-10-26,05:23:37.000,299,11065398,-795,0,1761456216,13330.282052629998,423.13312125000084,54107.39565096 2025-10-26,05:23:38.000,299,11065441,-795,0,1761456217,13330.282052629998,423.18246516000363,54107.73103272 2025-10-26,05:23:39.000,299,11065483,-795,0,1761456218,13330.234898459988,423.2247599399998,54107.74500696001 2025-10-26,05:23:40.000,299,11065525,-795,0,1761456219,13330.241634769998,423.189514290003,54107.77994256 2025-10-26,05:23:41.000,299,11065528,-795,0,1761456220,13330.187744289993,423.23180906999914,54107.64718728001 2025-10-26,05:23:42.000,299,11065512,-795,0,1761456221,13330.181007979998,423.2529564600045,54107.751994080005 2025-10-26,05:23:43.000,299,11065555,-795,0,1761456222,13330.207953219993,423.28115298000193,54107.40962520001 2025-10-26,05:23:44.000,299,11065482,-795,0,1761456223,13330.086699639993,423.3375460200041,54107.45154792 2025-10-26,05:23:45.000,299,11065429,-795,0,1761456224,13330.181007979998,423.3516442800028,54107.55635472001 2025-10-26,05:23:46.000,299,11065479,-795,0,1761456225,13330.039545469997,423.29525124000065,54107.40962520001 2025-10-26,05:23:47.000,299,11065534,-795,0,1761456226,13330.066490709993,423.4362338400024,54107.72404560001 2025-10-26,05:23:48.000,299,11065526,-795,0,1761456227,13330.147326429993,423.47852861999854,54107.703084240005 2025-10-26,05:23:49.000,299,11065531,-795,0,1761456228,13330.106908569993,423.50672514000325,54107.83583952 2025-10-26,05:23:50.000,299,11065510,-795,0,1761456229,13330.086699639993,423.50672514000325,54107.85680088 2025-10-26,05:23:51.000,299,11065476,-795,0,1761456230,13330.039545469997,423.55606904999877,54107.800903920004 2025-10-26,05:23:52.000,299,11065511,-795,0,1761456231,13330.032809160002,423.520823400002,54107.28385704 2025-10-26,05:23:53.000,299,11065436,-795,0,1761456232,13330.032809160002,423.5842655700035,54107.45853504001 2025-10-26,05:23:54.000,299,11065501,-795,0,1761456233,13330.039545469997,423.59131470000284,54107.45154792 2025-10-26,05:23:55.000,299,11065480,-795,0,1761456234,13329.965446059992,423.6618060000037,54107.79391680001 2025-10-26,05:23:56.000,299,11065463,-795,0,1761456235,13329.797038309996,423.5772164400041,54107.52840624001 2025-10-26,05:23:57.000,299,11065505,-795,0,1761456236,13329.904819269992,423.70410077999986,54107.71705848 2025-10-26,05:23:58.000,299,11065483,-795,0,1761456237,13329.925028199992,423.7111499099992,54107.87776224 2025-10-26,05:23:59.000,299,11065510,-795,0,1761456238,13329.891346650002,423.760493820002,54107.85680088 2025-10-26,05:24:00.000,299,11065488,-795,0,1761456239,13329.918291889997,423.73934643000393,54107.751994080005 2025-10-26,05:24:01.000,299,11065473,-795,0,1761456240,13329.844192479992,423.760493820002,54107.52141912 2025-10-26,05:24:02.000,299,11065504,-795,0,1761456241,13329.776829379996,423.70410077999986,54107.36071536001 2025-10-26,05:24:03.000,299,11065442,-795,0,1761456242,13329.770093070001,423.7322973000046,54107.416612320005 2025-10-26,05:24:04.000,299,11065517,-795,0,1761456243,13329.770093070001,423.7816412100001,54107.7589812 2025-10-26,05:24:05.000,299,11065509,-795,0,1761456244,13329.790302000001,423.76754295000137,54107.919684960005 2025-10-26,05:24:06.000,299,11065477,-795,0,1761456245,13329.66904842,423.72524816999794,54107.4445608 2025-10-26,05:24:07.000,299,11065494,-795,0,1761456246,13329.736411519996,423.7816412100001,54107.74500696001 2025-10-26,05:24:08.000,299,11065484,-795,0,1761456247,13329.884610339992,423.76754295000137,54107.96160768001 2025-10-26,05:24:09.000,299,11065462,-795,0,1761456248,13329.803774619992,423.7463955600033,54107.654174400006 2025-10-26,05:24:10.000,299,11065504,-795,0,1761456249,13329.770093070001,423.7111499099992,54107.56334184 2025-10-26,05:24:11.000,299,11065534,-795,0,1761456250,13329.655575799996,423.7322973000046,54107.45853504001 2025-10-26,05:24:12.000,299,11065510,-795,0,1761456251,13329.675784729996,423.7463955600033,54107.57032896 2025-10-26,05:24:13.000,299,11065507,-795,0,1761456252,13329.736411519996,423.77459208000073,54107.98256904001 2025-10-26,05:24:14.000,299,11065527,-795,0,1761456253,13329.756620449996,423.73934643000393,54108.05942736001 2025-10-26,05:24:15.000,299,11065496,-795,0,1761456254,13329.682521039991,423.77459208000073,54107.99654328 2025-10-26,05:24:16.000,299,11065392,-795,0,1761456255,13329.534322219995,423.6477077399977,54107.68212288 2025-10-26,05:24:17.000,299,11065455,-795,0,1761456256,13329.60168531999,423.70410077999986,54107.71705848 2025-10-26,05:24:18.000,299,11065476,-795,0,1761456257,13329.54779484,423.6124620900009,54107.33276688 2025-10-26,05:24:19.000,299,11065510,-795,0,1761456258,13329.635366869996,423.69000252000114,54107.64020016 2025-10-26,05:24:20.000,299,11065532,-795,0,1761456259,13329.655575799996,423.69000252000114,54107.57032896 2025-10-26,05:24:21.000,299,11065466,-795,0,1761456260,13329.493904359995,423.7111499099992,54107.751994080005 2025-10-26,05:24:22.000,299,11065494,-795,0,1761456261,13329.534322219995,423.72524816999794,54107.80789104 2025-10-26,05:24:23.000,299,11065482,-795,0,1761456262,13329.615157939996,423.77459208000073,54108.05244024 2025-10-26,05:24:24.000,299,11065546,-795,0,1761456263,13329.615157939996,423.77459208000073,54108.10833720001 2025-10-26,05:24:25.000,299,11065478,-795,0,1761456264,13329.54779484,423.81688686000416,54108.06641448 2025-10-26,05:24:26.000,299,11065477,-795,0,1761456265,13329.31876029999,423.760493820002,54107.465522160004 2025-10-26,05:24:27.000,299,11065529,-795,0,1761456266,13329.40633233,423.7957394699988,54107.49347064 2025-10-26,05:24:28.000,299,11065537,-795,0,1761456267,13329.40633233,423.8450833800016,54107.56334184 2025-10-26,05:24:29.000,299,11065516,-795,0,1761456268,13329.42654126,423.8450833800016,54107.633213040004 2025-10-26,05:24:30.000,299,11065488,-795,0,1761456269,13329.413068639995,423.9085255500031,54107.92667208 2025-10-26,05:24:31.000,299,11065524,-795,0,1761456270,13329.35917815999,423.93672207000054,54107.8987236 2025-10-26,05:24:32.000,299,11065493,-795,0,1761456271,13329.39959601999,423.9085255500031,54107.71007136 2025-10-26,05:24:33.000,299,11065447,-795,0,1761456272,13329.3861234,423.93672207000054,54107.86378800001 2025-10-26,05:24:34.000,299,11065522,-795,0,1761456273,13329.39959601999,423.9578694599986,54107.8288524 2025-10-26,05:24:35.000,299,11065497,-795,0,1761456274,13329.37938708999,423.9719677200046,54107.55635472001 2025-10-26,05:24:36.000,299,11065493,-795,0,1761456275,13329.28507875,423.979016850004,54107.367702480005 2025-10-26,05:24:37.000,299,11065468,-795,0,1761456276,13329.42654126,424.04950815000484,54107.54238048 2025-10-26,05:24:38.000,299,11065502,-795,0,1761456277,13329.52084959999,424.08475380000164,54107.83583952 2025-10-26,05:24:39.000,299,11065524,-795,0,1761456278,13329.514113289995,424.091802930001,54108.0734016 2025-10-26,05:24:40.000,299,11065516,-795,0,1761456279,13329.54779484,424.1340977100044,54108.02449176 2025-10-26,05:24:41.000,299,11065505,-795,0,1761456280,13329.48043173999,424.08475380000164,54107.821865280006 2025-10-26,05:24:42.000,299,11065428,-795,0,1761456281,13329.574740079996,424.14819597000314,54107.8288524 2025-10-26,05:24:43.000,299,11065520,-795,0,1761456282,13329.60168531999,424.16229423000186,54107.92667208 2025-10-26,05:24:44.000,299,11065525,-795,0,1761456283,13329.5882127,424.1552451000025,54107.535393360005 2025-10-26,05:24:45.000,299,11065494,-795,0,1761456284,13329.453486499995,424.16229423000186,54107.22097296001 2025-10-26,05:24:46.000,299,11065506,-795,0,1761456285,13329.453486499995,424.11999944999843,54107.26988280001 2025-10-26,05:24:47.000,299,11065513,-795,0,1761456286,13329.615157939996,424.1693433600012,54107.83583952 2025-10-26,05:24:48.000,299,11065489,-795,0,1761456287,13329.716202589996,424.2539329200008,54107.99654328 2025-10-26,05:24:49.000,299,11065519,-795,0,1761456288,13329.702729969991,424.24688379000145,54107.91269784001 2025-10-26,05:24:50.000,299,11065531,-795,0,1761456289,13329.675784729996,424.29622770000424,54107.84282664001 2025-10-26,05:24:51.000,299,11065494,-795,0,1761456290,13329.56126745999,424.2750803099989,54107.74500696001 2025-10-26,05:24:52.000,299,11065506,-795,0,1761456291,13329.60842163,424.2680311799995,54107.633213040004 2025-10-26,05:24:53.000,299,11065522,-795,0,1761456292,13329.682521039991,424.29622770000424,54107.57731608001 2025-10-26,05:24:54.000,299,11065524,-795,0,1761456293,13329.675784729996,424.3385224800004,54107.62622592001 2025-10-26,05:24:55.000,299,11065537,-795,0,1761456294,13329.62863056,424.31032596000296,54107.57731608001 2025-10-26,05:24:56.000,299,11065481,-795,0,1761456295,13329.473695429995,424.2539329200008,54107.430586559996 2025-10-26,05:24:57.000,299,11065494,-795,0,1761456296,13329.594949009996,424.3244242200017,54107.598277439996 2025-10-26,05:24:58.000,299,11065493,-795,0,1761456297,13329.594949009996,424.35966986999847,54107.72404560001 2025-10-26,05:24:59.000,299,11065515,-795,0,1761456298,13329.62863056,424.3526207399991,54107.84981376 2025-10-26,05:25:00.000,299,11065513,-795,0,1761456299,13329.642103179991,424.3385224800004,54107.870775120005 2025-10-26,05:25:01.000,299,11065549,-795,0,1761456300,13329.554531149995,424.3385224800004,54107.4445608 2025-10-26,05:25:02.000,299,11065459,-795,0,1761456301,13329.5882127,424.3385224800004,54107.47949640001 2025-10-26,05:25:03.000,299,11065499,-795,0,1761456302,13329.675784729996,424.39491552000254,54107.61225168 2025-10-26,05:25:04.000,299,11065488,-795,0,1761456303,13329.68925735,424.4372102999987,54107.67513576001 2025-10-26,05:25:05.000,299,11065514,-795,0,1761456304,13329.682521039991,424.42311204,54107.919684960005 2025-10-26,05:25:06.000,299,11065524,-795,0,1761456305,13329.493904359995,424.3878663900032,54107.367702480005 2025-10-26,05:25:07.000,299,11065556,-795,0,1761456306,13329.60168531999,424.40901378000126,54107.6192388 2025-10-26,05:25:08.000,299,11065531,-795,0,1761456307,13329.58147638999,424.3878663900032,54107.73801984 2025-10-26,05:25:09.000,299,11065548,-795,0,1761456308,13329.60842163,424.36671899999783,54107.84981376 2025-10-26,05:25:10.000,299,11065501,-795,0,1761456309,13329.60842163,424.37376813000446,54107.57731608001 2025-10-26,05:25:11.000,299,11065554,-795,0,1761456310,13329.615157939996,424.37376813000446,54107.40962520001 2025-10-26,05:25:12.000,299,11065496,-795,0,1761456311,13329.554531149995,424.3173750900023,54107.318792640006 2025-10-26,05:25:13.000,299,11065466,-795,0,1761456312,13329.635366869996,424.3032768300036,54107.598277439996 2025-10-26,05:25:14.000,299,11065504,-795,0,1761456313,13329.60842163,424.29622770000424,54107.71705848 2025-10-26,05:25:15.000,299,11065530,-795,0,1761456314,13329.675784729996,424.3173750900023,54107.69609712001 2025-10-26,05:25:16.000,299,11065503,-795,0,1761456315,13329.48716805,424.21163814000465,54107.42359944 2025-10-26,05:25:17.000,299,11065489,-795,0,1761456316,13329.615157939996,424.2539329200008,54107.5493676 2025-10-26,05:25:18.000,299,11065483,-795,0,1761456317,13329.695993659996,424.28212943999824,54107.71705848 2025-10-26,05:25:19.000,299,11065520,-795,0,1761456318,13329.702729969991,424.23278553000273,54107.26988280001 2025-10-26,05:25:20.000,299,11065491,-795,0,1761456319,13329.709466280001,424.2398346600021,54107.40962520001 2025-10-26,05:25:21.000,299,11065486,-795,0,1761456320,13329.615157939996,424.218687270004,54107.10917904 2025-10-26,05:25:22.000,299,11065418,-795,0,1761456321,13329.675784729996,424.2539329200008,54107.49347064 2025-10-26,05:25:23.000,299,11065509,-795,0,1761456322,13329.635366869996,424.2398346600021,54107.584303200005 2025-10-26,05:25:24.000,299,11065520,-795,0,1761456323,13329.615157939996,424.218687270004,54107.57731608001 2025-10-26,05:25:25.000,299,11065527,-795,0,1761456324,13329.574740079996,424.24688379000145,54107.42359944 2025-10-26,05:25:26.000,299,11065531,-795,0,1761456325,13329.44675019,424.218687270004,54107.27686992 2025-10-26,05:25:27.000,299,11065472,-795,0,1761456326,13329.574740079996,424.2539329200008,54107.36071536001 2025-10-26,05:25:28.000,299,11065501,-795,0,1761456327,13329.534322219995,424.2398346600021,54106.87860408 2025-10-26,05:25:29.000,299,11065456,-795,0,1761456328,13329.62189424999,424.23278553000273,54107.29084416001 2025-10-26,05:25:30.000,299,11065539,-795,0,1761456329,13329.56800377,424.2398346600021,54107.22796008 2025-10-26,05:25:31.000,299,11065532,-795,0,1761456330,13329.60842163,424.26098205000017,54107.514432 2025-10-26,05:25:32.000,299,11065518,-795,0,1761456331,13329.56126745999,424.2539329200008,54107.50045776 2025-10-26,05:25:33.000,299,11065504,-795,0,1761456332,13329.453486499995,424.24688379000145,54107.367702480005 2025-10-26,05:25:34.000,299,11065484,-795,0,1761456333,13329.52758591,424.2539329200008,54107.38167672 2025-10-26,05:25:35.000,299,11065484,-795,0,1761456334,13329.615157939996,424.23278553000273,54107.59129032 2025-10-26,05:25:36.000,299,11065457,-795,0,1761456335,13329.37938708999,424.1270485799978,54106.94847528 2025-10-26,05:25:37.000,299,11065429,-795,0,1761456336,13329.514113289995,424.19753987999866,54107.01834648 2025-10-26,05:25:38.000,299,11065466,-795,0,1761456337,13329.50737698,424.1340977100044,54107.081230560005 2025-10-26,05:25:39.000,299,11065402,-795,0,1761456338,13329.473695429995,424.19753987999866,54107.01135936 2025-10-26,05:25:40.000,299,11065476,-795,0,1761456339,13329.50737698,424.1904907499993,54107.38866384001 2025-10-26,05:25:41.000,299,11065543,-795,0,1761456340,13329.46022280999,424.19753987999866,54107.32577976 2025-10-26,05:25:42.000,299,11065480,-795,0,1761456341,13329.41980494999,424.19753987999866,54107.367702480005 2025-10-26,05:25:43.000,299,11065531,-795,0,1761456342,13329.48043173999,424.218687270004,54107.47250928 2025-10-26,05:25:44.000,299,11065490,-795,0,1761456343,13329.3861234,424.21163814000465,54107.18603736 2025-10-26,05:25:45.000,299,11065541,-795,0,1761456344,13329.39959601999,424.1904907499993,54107.17905024 2025-10-26,05:25:46.000,299,11065471,-795,0,1761456345,13329.19750671999,424.16229423000186,54106.64104200001 2025-10-26,05:25:47.000,299,11065512,-795,0,1761456346,13329.36591447,424.2398346600021,54107.06725632 2025-10-26,05:25:48.000,299,11065495,-795,0,1761456347,13329.291815059994,424.22573640000337,54107.248921440005 2025-10-26,05:25:49.000,299,11065527,-795,0,1761456348,13329.28507875,424.26098205000017,54107.430586559996 2025-10-26,05:25:50.000,299,11065555,-795,0,1761456349,13329.271606129994,424.24688379000145,54107.514432 2025-10-26,05:25:51.000,299,11065534,-795,0,1761456350,13329.163825169999,424.24688379000145,54107.32577976 2025-10-26,05:25:52.000,299,11065553,-795,0,1761456351,13329.19750671999,424.2398346600021,54107.416612320005 2025-10-26,05:25:53.000,299,11065477,-795,0,1761456352,13329.123407309999,424.2398346600021,54107.18603736 2025-10-26,05:25:54.000,299,11065447,-795,0,1761456353,13329.157088859989,424.204589009998,54106.8506556 2025-10-26,05:25:55.000,299,11065511,-795,0,1761456354,13329.109934689994,424.21163814000465,54106.990398 2025-10-26,05:25:56.000,299,11065518,-795,0,1761456355,13329.008890039993,424.1693433600012,54106.80174576 2025-10-26,05:25:57.000,299,11065518,-795,0,1761456356,13329.035835279989,424.2750803099989,54107.2349472 2025-10-26,05:25:58.000,299,11065520,-795,0,1761456357,13329.029098969993,424.2398346600021,54107.28385704 2025-10-26,05:25:59.000,299,11065498,-755,0,1761456358,13329.109934689994,424.2398346600021,54107.367702480005 2025-10-26,05:26:00.000,299,11065500,-795,0,1761456359,13329.082989449998,424.2398346600021,54107.4445608 2025-10-26,05:26:01.000,299,11065468,-795,0,1761456360,13329.008890039993,424.26098205000017,54107.36071536001 2025-10-26,05:26:02.000,299,11065503,-795,0,1761456361,13329.015626349988,424.2750803099989,54107.17905024 2025-10-26,05:26:03.000,299,11065544,-795,0,1761456362,13328.954999559988,424.23278553000273,54106.85764272001 2025-10-26,05:26:04.000,299,11065497,-795,0,1761456363,13328.833745980002,424.2398346600021,54106.759823039996 2025-10-26,05:26:05.000,299,11065512,-795,0,1761456364,13328.954999559988,424.28212943999824,54107.01135936 2025-10-26,05:26:06.000,299,11065483,-795,0,1761456365,13328.800064429997,424.31032596000296,54107.01834648 2025-10-26,05:26:07.000,299,11065475,-795,0,1761456366,13328.874163840002,424.3526207399991,54107.27686992 2025-10-26,05:26:08.000,299,11065509,-795,0,1761456367,13328.813537050002,424.34557160999975,54107.10219192001 2025-10-26,05:26:09.000,299,11065417,-795,0,1761456368,13328.887636459993,424.36671899999783,54107.25590856 2025-10-26,05:26:10.000,299,11065498,-795,0,1761456369,13328.847218599993,424.3526207399991,54107.22097296001 2025-10-26,05:26:11.000,299,11065508,-795,0,1761456370,13328.806800739992,424.33147335000103,54106.95546240001 2025-10-26,05:26:12.000,299,11065547,-795,0,1761456371,13328.712492400002,424.35966986999847,54106.82969424 2025-10-26,05:26:13.000,299,11065523,-795,0,1761456372,13328.631656680001,424.3878663900032,54106.7807844 2025-10-26,05:26:14.000,299,11065497,-795,0,1761456373,13328.725965019992,424.44425942999806,54107.18603736 2025-10-26,05:26:15.000,299,11065507,-795,0,1761456374,13328.665338229992,424.4372102999987,54107.297831280004 2025-10-26,05:26:16.000,299,11065477,-795,0,1761456375,13328.496930479996,424.4160629100006,54107.00437224001 2025-10-26,05:26:17.000,299,11065433,-795,0,1761456376,13328.604711439992,424.4795050800021,54107.130140400004 2025-10-26,05:26:18.000,299,11065393,-795,0,1761456377,13328.591238820001,424.49360334000085,54107.2349472 2025-10-26,05:26:19.000,299,11065522,-795,0,1761456378,13328.557557269996,424.52884898999764,54107.2349472 2025-10-26,05:26:20.000,299,11065504,-795,0,1761456379,13328.517139409996,424.49360334000085,54106.962449520004 2025-10-26,05:26:21.000,299,11065507,-795,0,1761456380,13328.38241320999,424.5006524700002,54106.68995184001 2025-10-26,05:26:22.000,299,11065493,-795,0,1761456381,13328.49019417,424.5640946400017,54106.913539680005 2025-10-26,05:26:23.000,299,11065518,-795,0,1761456382,13328.537348339996,424.6275368100032,54107.318792640006 2025-10-26,05:26:24.000,299,11065519,-795,0,1761456383,13328.46998524,424.6486842000013,54107.318792640006 2025-10-26,05:26:25.000,299,11065469,-795,0,1761456384,13328.476721549996,424.66278246,54107.2349472 2025-10-26,05:26:26.000,299,11065509,-795,0,1761456385,13328.30157748999,424.67688071999874,54106.927513919996 2025-10-26,05:26:27.000,299,11065517,-795,0,1761456386,13328.36220427999,424.69097898000473,54106.99738512 2025-10-26,05:26:28.000,299,11065487,-795,0,1761456387,13328.36894059,424.7121263700028,54106.94148816 2025-10-26,05:26:29.000,299,11065502,-795,0,1761456388,13328.40935845,424.7614702799983,54106.90655256001 2025-10-26,05:26:30.000,299,11065519,-795,0,1761456389,13328.40935845,424.7826176700037,54106.94847528 2025-10-26,05:26:31.000,299,11065490,-795,0,1761456390,13328.38914952,424.80376506000175,54106.87161696 2025-10-26,05:26:32.000,299,11065495,-795,0,1761456391,13328.36894059,424.8460598399979,54107.10219192001 2025-10-26,05:26:33.000,299,11065403,-795,0,1761456392,13328.422831069991,424.8460598399979,54107.165076 2025-10-26,05:26:34.000,299,11065505,-795,0,1761456393,13328.375676899996,424.88835462000134,54107.200011600005 2025-10-26,05:26:35.000,299,11065510,-795,0,1761456394,13328.36894059,424.9095020099994,54107.17905024 2025-10-26,05:26:36.000,299,11065488,-795,0,1761456395,13328.133169739995,424.90245288000006,54106.49431248 2025-10-26,05:26:37.000,299,11065523,-795,0,1761456396,13328.355467969996,424.95179679000285,54106.84366848 2025-10-26,05:26:38.000,299,11065493,-795,0,1761456397,13328.36894059,424.9588459200022,54106.913539680005 2025-10-26,05:26:39.000,299,11065541,-795,0,1761456398,13328.46998524,424.9799933100003,54106.95546240001 2025-10-26,05:26:40.000,299,11065536,-795,0,1761456399,13328.436303689996,425.0434354800018,54106.90655256001 2025-10-26,05:26:41.000,299,11065423,-795,0,1761456400,13328.42956738,425.0716319999992,54106.99738512 2025-10-26,05:26:42.000,299,11065551,-795,0,1761456401,13328.456512619996,425.05048461000115,54106.99738512 2025-10-26,05:26:43.000,299,11065511,-795,0,1761456402,13328.49019417,425.08573025999794,54107.01834648 2025-10-26,05:26:44.000,299,11065473,-795,0,1761456403,13328.44977631,425.11392678000266,54106.94148816 2025-10-26,05:26:45.000,299,11065500,-795,0,1761456404,13328.591238820001,425.1844180800035,54107.22097296001 2025-10-26,05:26:46.000,299,11065512,-795,0,1761456405,13328.496930479996,425.1703198200048,54106.6061064 2025-10-26,05:26:47.000,299,11065521,-795,0,1761456406,13328.537348339996,425.2549093800044,54106.73886168001 2025-10-26,05:26:48.000,299,11065500,-795,0,1761456407,13328.557557269996,425.2267128599997,54106.54322232 2025-10-26,05:26:49.000,299,11065451,-795,0,1761456408,13328.719228709997,425.27605677000247,54107.08821768 2025-10-26,05:26:50.000,299,11065450,-795,0,1761456409,13328.692283470002,425.3183515499986,54107.165076 2025-10-26,05:26:51.000,299,11065522,-795,0,1761456410,13328.672074540002,425.325400679998,54107.18603736 2025-10-26,05:26:52.000,299,11065533,-795,0,1761456411,13328.604711439992,425.3183515499986,54107.07424344001 2025-10-26,05:26:53.000,299,11065519,-795,0,1761456412,13328.577766199996,425.3535972000027,54107.0602692 2025-10-26,05:26:54.000,299,11065502,-795,0,1761456413,13328.645129299992,425.3747445900008,54107.22097296001 2025-10-26,05:26:55.000,299,11065554,-795,0,1761456414,13328.645129299992,425.3183515499986,54106.913539680005 2025-10-26,05:26:56.000,299,11065501,-795,0,1761456415,13328.443039999991,425.2408111199984,54106.50129960001 2025-10-26,05:26:57.000,299,11065496,-795,0,1761456416,13328.577766199996,425.3042532899999,54106.70392608 2025-10-26,05:26:58.000,299,11065523,-795,0,1761456417,13328.530612030001,425.28310590000183,54106.90655256001 2025-10-26,05:26:59.000,299,11065476,-795,0,1761456418,13328.577766199996,425.3535972000027,54107.200011600005 2025-10-26,05:27:00.000,299,11065479,-795,0,1761456419,13328.557557269996,425.3183515499986,54107.21398584 2025-10-26,05:27:01.000,299,11065488,-795,0,1761456420,13328.483457859991,425.3183515499986,54107.07424344001 2025-10-26,05:27:02.000,299,11065524,-795,0,1761456421,13328.510403100001,425.31130241999927,54107.13712752 2025-10-26,05:27:03.000,299,11065537,-795,0,1761456422,13328.604711439992,425.3042532899999,54107.081230560005 2025-10-26,05:27:04.000,299,11065495,-795,0,1761456423,13328.624920369992,425.3042532899999,54106.97642376001 2025-10-26,05:27:05.000,299,11065502,-795,0,1761456424,13328.584502509992,425.26195851000375,54106.87860408 2025-10-26,05:27:07.000,299,11065545,-795,0,1761456426,13328.510403100001,425.2901550300012,54107.10917904 2025-10-26,05:27:08.000,299,11065490,-795,0,1761456427,13328.645129299992,425.325400679998,54107.22097296001 2025-10-26,05:27:09.000,299,11065522,-795,0,1761456428,13328.591238820001,425.34654807000334,54107.248921440005 2025-10-26,05:27:10.000,299,11065541,-795,0,1761456429,13328.624920369992,425.3042532899999,54107.15808888 2025-10-26,05:27:11.000,299,11065490,-795,0,1761456430,13328.624920369992,425.31130241999927,54107.28385704 2025-10-26,05:27:12.000,299,11065526,-795,0,1761456431,13328.759646569997,425.3042532899999,54107.08821768 2025-10-26,05:27:13.000,299,11065520,-795,0,1761456432,13328.732701330002,425.2901550300012,54107.03930784 2025-10-26,05:27:14.000,299,11065514,-795,0,1761456433,13328.732701330002,425.31130241999927,54106.913539680005 2025-10-26,05:27:15.000,299,11065497,-795,0,1761456434,13328.665338229992,425.325400679998,54106.962449520004 2025-10-26,05:27:16.000,299,11065545,-795,0,1761456435,13328.604711439992,425.31130241999927,54107.12315328001 2025-10-26,05:27:18.000,299,11065524,-795,0,1761456437,13328.746173949992,425.3324498100046,54107.318792640006 2025-10-26,05:27:19.000,299,11065518,-795,0,1761456438,13328.746173949992,425.339498940004,54107.27686992 2025-10-26,05:27:20.000,299,11065506,-795,0,1761456439,13328.806800739992,425.31130241999927,54107.29084416001 2025-10-26,05:27:21.000,299,11065462,-795,0,1761456440,13328.712492400002,425.2901550300012,54106.759823039996 2025-10-26,05:27:22.000,299,11065535,-795,0,1761456441,13328.759646569997,425.2690076400031,54106.85764272001 2025-10-26,05:27:23.000,299,11065503,-795,0,1761456442,13328.739437639997,425.27605677000247,54106.962449520004 2025-10-26,05:27:24.000,299,11065518,-795,0,1761456443,13328.766382879992,425.27605677000247,54107.24193432001 2025-10-26,05:27:25.000,299,11065509,-795,0,1761456444,13328.631656680001,425.34654807000334,54107.095204799996 2025-10-26,05:27:26.000,299,11065467,-795,0,1761456445,13328.705756089992,425.31130241999927,54107.17206312001 2025-10-26,05:27:27.000,299,11065526,-795,0,1761456446,13328.793328120002,425.3183515499986,54107.3048184 2025-10-26,05:27:29.000,299,11065470,-795,0,1761456448,13328.719228709997,425.28310590000183,54107.02533360001 2025-10-26,05:27:30.000,299,11065446,-795,0,1761456449,13328.766382879992,425.21261460000096,54106.89257832 2025-10-26,05:27:31.000,299,11065509,-795,0,1761456450,13328.779855499997,425.2408111199984,54106.94148816 2025-10-26,05:27:32.000,299,11065545,-795,0,1761456451,13328.806800739992,425.21261460000096,54106.95546240001 2025-10-26,05:27:33.000,299,11065529,-795,0,1761456452,13328.624920369992,425.24786024999776,54107.151101760006 2025-10-26,05:27:34.000,299,11065528,-795,0,1761456453,13328.699019779997,425.2408111199984,54107.20699872 2025-10-26,05:27:35.000,299,11065542,-795,0,1761456454,13328.786591809992,425.21261460000096,54107.33276688 2025-10-26,05:27:36.000,299,11065494,-795,0,1761456455,13328.793328120002,425.2055654700016,54107.318792640006 2025-10-26,05:27:37.000,299,11065460,-795,0,1761456456,13328.806800739992,425.2408111199984,54107.29084416001 2025-10-26,05:27:38.000,299,11065514,-755,0,1761456457,13328.759646569997,425.120975910002,54106.794758640004 2025-10-26,05:27:39.000,299,11065520,-795,0,1761456458,13328.624920369992,425.120975910002,54106.59911928001 2025-10-26,05:27:40.000,299,11065508,-795,0,1761456459,13328.685547159992,425.13507417000073,54106.71790032001 2025-10-26,05:27:41.000,299,11065500,-795,0,1761456460,13328.678810849997,425.1703198200048,54106.96943664 2025-10-26,05:27:42.000,299,11065499,-795,0,1761456461,13328.813537050002,425.14917242999945,54107.33975400001 2025-10-26,05:27:43.000,299,11065481,-795,0,1761456462,13328.759646569997,425.1562215599988,54107.33975400001 2025-10-26,05:27:44.000,299,11065504,-795,0,1761456463,13328.820273359997,425.1703198200048,54107.33975400001 2025-10-26,05:27:45.000,299,11065426,-795,0,1761456464,13328.692283470002,425.1280250400014,54107.10917904 2025-10-26,05:27:46.000,299,11065453,-795,0,1761456465,13328.685547159992,425.1562215599988,54107.22796008 2025-10-26,05:27:47.000,299,11065526,-795,0,1761456466,13328.739437639997,425.13507417000073,54106.962449520004 2025-10-26,05:27:48.000,299,11065498,-795,0,1761456467,13328.665338229992,425.06458286999987,54106.83668136001 2025-10-26,05:27:49.000,299,11065503,-795,0,1761456468,13328.645129299992,425.0927793900046,54106.90655256001 2025-10-26,05:27:50.000,299,11065545,-795,0,1761456469,13328.719228709997,425.1562215599988,54107.33276688 2025-10-26,05:27:51.000,299,11065542,-795,0,1761456470,13328.786591809992,425.13507417000073,54107.43757368001 2025-10-26,05:27:52.000,299,11065475,-795,0,1761456471,13328.793328120002,425.1280250400014,54107.47250928 2025-10-26,05:27:53.000,299,11065480,-795,0,1761456472,13328.759646569997,425.1562215599988,54107.486483520006 2025-10-26,05:27:54.000,299,11065469,-795,0,1761456473,13328.699019779997,425.120975910002,54107.151101760006 2025-10-26,05:27:55.000,299,11065473,-795,0,1761456474,13328.658601919997,425.14917242999945,54107.081230560005 2025-10-26,05:27:56.000,299,11065484,-795,0,1761456475,13328.631656680001,425.13507417000073,54106.990398 2025-10-26,05:27:57.000,299,11065495,-795,0,1761456476,13328.658601919997,425.1562215599988,54106.97642376001 2025-10-26,05:27:58.000,299,11065486,-795,0,1761456477,13328.672074540002,425.1703198200048,54106.87860408 2025-10-26,05:27:59.000,299,11065512,-795,0,1761456478,13328.557557269996,425.16327068999817,54106.83668136001 2025-10-26,05:28:00.000,299,11065508,-795,0,1761456479,13328.712492400002,425.19851634000224,54107.081230560005 2025-10-26,05:28:01.000,299,11065402,-795,0,1761456480,13328.719228709997,425.23376198999904,54107.26988280001 2025-10-26,05:28:02.000,299,11065536,-795,0,1761456481,13328.752910260002,425.28310590000183,54107.20699872 2025-10-26,05:28:03.000,299,11065477,-795,0,1761456482,13328.759646569997,425.29720416000055,54107.26988280001 2025-10-26,05:28:04.000,299,11065495,-795,0,1761456483,13328.732701330002,425.2549093800044,54106.87860408 2025-10-26,05:28:05.000,299,11065479,-795,0,1761456484,13328.685547159992,425.2690076400031,54106.85764272001 2025-10-26,05:28:06.000,299,11065518,-795,0,1761456485,13328.705756089992,425.29720416000055,54106.89257832 2025-10-26,05:28:07.000,299,11065524,-795,0,1761456486,13328.786591809992,425.34654807000334,54107.19302448001 2025-10-26,05:28:08.000,299,11065492,-795,0,1761456487,13328.860691219998,425.3535972000027,54107.35372824 2025-10-26,05:28:09.000,299,11065501,-795,0,1761456488,13328.665338229992,425.31130241999927,54106.97642376001 2025-10-26,05:28:10.000,299,11065525,-795,0,1761456489,13328.759646569997,425.3535972000027,54107.10219192001 2025-10-26,05:28:11.000,299,11065503,-795,0,1761456490,13328.759646569997,425.4311376300029,54107.130140400004 2025-10-26,05:28:12.000,299,11065504,-795,0,1761456491,13328.874163840002,425.42408850000356,54107.248921440005 2025-10-26,05:28:13.000,299,11065528,-795,0,1761456492,13328.867427529993,425.4170393700042,54106.990398 2025-10-26,05:28:14.000,299,11065504,-795,0,1761456493,13328.887636459993,425.452285020001,54106.90655256001 2025-10-26,05:28:15.000,299,11065526,-795,0,1761456494,13328.860691219998,425.4381867600023,54106.864629840005 2025-10-26,05:28:16.000,299,11065467,-795,0,1761456495,13328.975208489988,425.5016289300038,54107.430586559996 2025-10-26,05:28:17.000,299,11065489,-795,0,1761456496,13328.921318009998,425.5016289300038,54107.32577976 2025-10-26,05:28:18.000,299,11065473,-795,0,1761456497,13328.934790629988,425.50867806000315,54107.248921440005 2025-10-26,05:28:19.000,299,11065493,-795,0,1761456498,13328.840482289997,425.40999024000484,54106.87161696 2025-10-26,05:28:20.000,299,11065454,-795,0,1761456499,13328.934790629988,425.49457980000443,54107.095204799996 2025-10-26,05:28:21.000,299,11065425,-795,0,1761456500,13328.901109079998,425.49457980000443,54107.01834648 2025-10-26,05:28:22.000,299,11065451,-795,0,1761456501,13329.049307899993,425.50867806000315,54107.10219192001 2025-10-26,05:28:23.000,299,11065490,-795,0,1761456502,13329.109934689994,425.4875306699978,54107.12315328001 2025-10-26,05:28:24.000,299,11065508,-795,0,1761456503,13329.103198379999,425.49457980000443,54107.07424344001 2025-10-26,05:28:25.000,299,11065466,-795,0,1761456504,13329.002153729998,425.50867806000315,54107.17206312001 2025-10-26,05:28:26.000,299,11065459,-795,0,1761456505,13329.035835279989,425.50867806000315,54107.28385704 2025-10-26,05:28:27.000,299,11065486,-795,0,1761456506,13329.089725759994,425.49457980000443,54107.33276688 2025-10-26,05:28:28.000,299,11065494,-795,0,1761456507,13329.143616239999,425.48048153999844,54107.3048184 2025-10-26,05:28:29.000,299,11065481,-795,0,1761456508,13329.029098969993,425.40999024000484,54106.96943664 2025-10-26,05:28:30.000,299,11065465,-795,0,1761456509,13329.170561479994,425.45933415000036,54107.08821768 2025-10-26,05:28:31.000,299,11065514,-795,0,1761456510,13329.210979339994,425.45933415000036,54107.22097296001 2025-10-26,05:28:32.000,299,11065495,-795,0,1761456511,13329.21771564999,425.45933415000036,54107.165076 2025-10-26,05:28:33.000,299,11065485,-795,0,1761456512,13329.25813350999,425.45933415000036,54107.38866384001 2025-10-26,05:28:34.000,299,11065492,-795,0,1761456513,13329.224451959999,425.4734324099991,54107.39565096 2025-10-26,05:28:35.000,299,11065461,-795,0,1761456514,13329.224451959999,425.4170393700042,54107.318792640006 2025-10-26,05:28:36.000,299,11065525,-795,0,1761456515,13329.28507875,425.4734324099991,54107.430586559996 2025-10-26,05:28:37.000,299,11065484,-795,0,1761456516,13329.27834243999,425.4381867600023,54107.42359944 2025-10-26,05:28:38.000,299,11065510,-795,0,1761456517,13329.27834243999,425.452285020001,54107.32577976 2025-10-26,05:28:39.000,299,11065481,-795,0,1761456518,13329.204243029999,425.3535972000027,54106.73886168001 2025-10-26,05:28:40.000,299,11065524,-795,0,1761456519,13329.29855136999,425.4381867600023,54106.97642376001 2025-10-26,05:28:41.000,299,11065488,-795,0,1761456520,13329.332232919995,425.42408850000356,54107.081230560005 2025-10-26,05:28:42.000,299,11065501,-795,0,1761456521,13329.33896922999,425.44523589000164,54107.39565096 2025-10-26,05:28:43.000,299,11065511,-795,0,1761456522,13329.392859709995,425.45933415000036,54107.40263808 2025-10-26,05:28:44.000,299,11065498,-795,0,1761456523,13329.33896922999,425.48048153999844,54107.28385704 2025-10-26,05:28:45.000,299,11065517,-795,0,1761456524,13329.33896922999,425.44523589000164,54107.297831280004 2025-10-26,05:28:46.000,299,11065480,-795,0,1761456525,13329.433277569995,425.4875306699978,54107.35372824 2025-10-26,05:28:47.000,299,11065523,-795,0,1761456526,13329.46022280999,425.4875306699978,54107.38866384001 2025-10-26,05:28:48.000,299,11065485,-795,0,1761456527,13329.48043173999,425.5016289300038,54107.22097296001 2025-10-26,05:28:49.000,299,11065513,-795,0,1761456528,13329.291815059994,425.4311376300029,54106.73187456 2025-10-26,05:28:50.000,299,11065522,-795,0,1761456529,13329.39959601999,425.52277632000187,54106.94847528 2025-10-26,05:28:51.000,299,11065450,-795,0,1761456530,13329.40633233,425.5509728399993,54107.29084416001 2025-10-26,05:28:52.000,299,11065500,-795,0,1761456531,13329.39959601999,425.50867806000315,54107.24193432001 2025-10-26,05:28:53.000,299,11065529,-795,0,1761456532,13329.453486499995,425.5368745800006,54107.4445608 2025-10-26,05:28:54.000,299,11065467,-795,0,1761456533,13329.48043173999,425.5298254500012,54107.43757368001 2025-10-26,05:28:55.000,299,11065496,-795,0,1761456534,13329.48043173999,425.5368745800006,54107.416612320005 2025-10-26,05:28:56.000,299,11065516,-795,0,1761456535,13329.50737698,425.5368745800006,54107.11616616 2025-10-26,05:28:57.000,299,11065468,-795,0,1761456536,13329.52758591,425.4875306699978,54107.11616616 2025-10-26,05:28:58.000,299,11065503,-795,0,1761456537,13329.514113289995,425.5016289300038,54107.130140400004 2025-10-26,05:28:59.000,299,11065516,-795,0,1761456538,13329.44001387999,425.4734324099991,54107.032320720005 2025-10-26,05:29:00.000,299,11065483,-795,0,1761456539,13329.493904359995,425.5157271900025,54107.35372824 2025-10-26,05:29:01.000,299,11065520,-795,0,1761456540,13329.44675019,425.5016289300038,54107.3746896 2025-10-26,05:29:02.000,299,11065480,-795,0,1761456541,13329.514113289995,425.4663832799997,54107.43757368001 2025-10-26,05:29:03.000,299,11065514,-755,0,1761456542,13329.62189424999,425.45933415000036,54107.56334184 2025-10-26,05:29:04.000,299,11065547,-795,0,1761456543,13329.60168531999,425.4663832799997,54107.52840624001 2025-10-26,05:29:05.000,299,11065543,-795,0,1761456544,13329.60842163,425.4170393700042,54107.200011600005 2025-10-26,05:29:06.000,299,11065517,-795,0,1761456545,13329.56126745999,425.4311376300029,54107.13712752 2025-10-26,05:29:07.000,299,11065482,-795,0,1761456546,13329.534322219995,425.36064633000206,54107.08821768 2025-10-26,05:29:08.000,299,11065528,-795,0,1761456547,13329.574740079996,425.4029411099982,54107.514432 2025-10-26,05:29:09.000,299,11065500,-795,0,1761456548,13329.54105852999,425.3183515499986,54107.11616616 2025-10-26,05:29:10.000,299,11065480,-795,0,1761456549,13329.58147638999,425.39589197999885,54107.43757368001 2025-10-26,05:29:11.000,299,11065519,-795,0,1761456550,13329.655575799996,425.36064633000206,54107.57731608001 2025-10-26,05:29:12.000,299,11065499,-795,0,1761456551,13329.62189424999,425.3535972000027,54107.54238048 2025-10-26,05:29:13.000,299,11065486,-795,0,1761456552,13329.642103179991,425.3042532899999,54107.47250928 2025-10-26,05:29:14.000,299,11065499,-795,0,1761456553,13329.554531149995,425.31130241999927,54107.130140400004 2025-10-26,05:29:15.000,299,11065485,-795,0,1761456554,13329.62863056,425.2690076400031,54107.165076 2025-10-26,05:29:16.000,299,11065524,-795,0,1761456555,13329.5882127,425.29720416000055,54107.29084416001 2025-10-26,05:29:17.000,299,11065489,-795,0,1761456556,13329.56126745999,425.31130241999927,54107.50744488001 2025-10-26,05:29:18.000,299,11065500,-795,0,1761456557,13329.58147638999,425.3324498100046,54107.465522160004 2025-10-26,05:29:19.000,299,11065493,-795,0,1761456558,13329.54779484,425.2267128599997,54107.095204799996 2025-10-26,05:29:20.000,299,11065525,-795,0,1761456559,13329.5882127,425.26195851000375,54107.39565096 2025-10-26,05:29:21.000,299,11065476,-795,0,1761456560,13329.655575799996,425.2408111199984,54107.465522160004 2025-10-26,05:29:22.000,299,11065508,-795,0,1761456561,13329.655575799996,425.2196637300003,54107.151101760006 2025-10-26,05:29:23.000,299,11065511,-795,0,1761456562,13329.682521039991,425.21261460000096,54107.15808888 2025-10-26,05:29:24.000,299,11065561,-795,0,1761456563,13329.60842163,425.19851634000224,54107.04629496 2025-10-26,05:29:25.000,299,11065488,-795,0,1761456564,13329.662312109991,425.2267128599997,54107.095204799996 2025-10-26,05:29:26.000,299,11065508,-795,0,1761456565,13329.783565689992,425.21261460000096,54107.55635472001 2025-10-26,05:29:27.000,299,11065511,-795,0,1761456566,13329.776829379996,425.23376198999904,54107.486483520006 2025-10-26,05:29:28.000,299,11065468,-795,0,1761456567,13329.830719860001,425.21261460000096,54107.56334184 2025-10-26,05:29:29.000,299,11065505,-795,0,1761456568,13329.722938899991,425.08573025999794,54107.18603736 2025-10-26,05:29:30.000,299,11065477,-795,0,1761456569,13329.790302000001,425.1421233000001,54107.297831280004 2025-10-26,05:29:31.000,299,11065493,-795,0,1761456570,13329.790302000001,425.08573025999794,54107.10219192001 2025-10-26,05:29:32.000,299,11065490,-795,0,1761456571,13329.864401409992,425.11392678000266,54107.15808888 2025-10-26,05:29:33.000,299,11065507,-795,0,1761456572,13329.925028199992,425.13507417000073,54107.22796008 2025-10-26,05:29:34.000,299,11065503,-795,0,1761456573,13329.877874029997,425.1562215599988,54107.39565096 2025-10-26,05:29:35.000,299,11065518,-795,0,1761456574,13329.918291889997,425.14917242999945,54107.40263808 2025-10-26,05:29:36.000,299,11065512,-795,0,1761456575,13330.046281779993,425.1562215599988,54107.598277439996 2025-10-26,05:29:37.000,299,11065442,-795,0,1761456576,13330.046281779993,425.1562215599988,54107.45154792 2025-10-26,05:29:38.000,299,11065466,-795,0,1761456577,13330.019336539997,425.16327068999817,54107.200011600005 2025-10-26,05:29:39.000,299,11065493,-795,0,1761456578,13330.012600230002,425.11392678000266,54107.06725632 2025-10-26,05:29:40.000,299,11065489,-795,0,1761456579,13330.106908569993,425.1421233000001,54107.02533360001 2025-10-26,05:29:41.000,299,11065507,-795,0,1761456580,13330.221425839998,425.0786811299986,54106.983410880006 2025-10-26,05:29:42.000,299,11065488,-795,0,1761456581,13330.302261559998,424.9447476600035,54107.20699872 2025-10-26,05:29:43.000,299,11065501,-795,0,1761456582,13330.268580009993,424.7121263700028,54107.47250928 2025-10-26,05:29:44.000,299,11065514,-795,0,1761456583,13329.898082959997,424.7614702799983,54107.486483520006 2025-10-26,05:29:45.000,299,11065476,-795,0,1761456584,13329.554531149995,425.1068776500033,54107.130140400004 2025-10-26,05:29:46.000,299,11065502,-795,0,1761456585,13329.64883949,425.3888428499995,54107.36071536001 2025-10-26,05:29:47.000,299,11065538,-795,0,1761456586,13329.871137720002,425.4734324099991,54107.47949640001 2025-10-26,05:29:48.000,299,11065467,-795,0,1761456587,13329.965446059992,425.45933415000036,54107.25590856 2025-10-26,05:29:49.000,299,11065527,-795,0,1761456588,13329.918291889997,425.325400679998,54106.89956544 2025-10-26,05:29:50.000,299,11065491,-795,0,1761456589,13329.918291889997,425.38179372000013,54106.983410880006 2025-10-26,05:29:51.000,299,11065523,-795,0,1761456590,13330.012600230002,425.2901550300012,54107.05328208001 2025-10-26,05:29:52.000,299,11065510,-795,0,1761456591,13330.127117499993,425.339498940004,54107.64718728001 2025-10-26,05:29:53.000,299,11065488,-795,0,1761456592,13330.181007979998,425.325400679998,54107.71007136 2025-10-26,05:29:54.000,299,11065565,-795,0,1761456593,13330.181007979998,425.28310590000183,54107.73801984 2025-10-26,05:29:55.000,299,11065522,-795,0,1761456594,13330.147326429993,425.31130241999927,54107.486483520006 2025-10-26,05:29:56.000,299,11065498,-795,0,1761456595,13330.086699639993,425.3183515499986,54107.535393360005 2025-10-26,05:29:57.000,299,11065512,-795,0,1761456596,13330.174271669988,425.31130241999927,54107.67513576001 2025-10-26,05:29:58.000,299,11065487,-795,0,1761456597,13330.214689529988,425.28310590000183,54107.50045776 2025-10-26,05:29:59.000,299,11065501,-795,0,1761456598,13330.133853810003,425.19851634000224,54107.10219192001 2025-10-26,05:30:00.000,299,11065468,-795,0,1761456599,13330.241634769998,425.2196637300003,54107.35372824 2025-10-26,05:30:01.000,299,11065468,-795,0,1761456600,13330.288788939994,425.1562215599988,54107.40263808 2025-10-26,05:30:02.000,299,11065500,-795,0,1761456601,13330.342679419999,425.16327068999817,54107.66814864 2025-10-26,05:30:03.000,299,11065460,-795,0,1761456602,13330.255107389989,425.09982852000394,54107.430586559996 2025-10-26,05:30:04.000,299,11065553,-795,0,1761456603,13330.315734179989,425.120975910002,54107.66814864 2025-10-26,05:30:05.000,299,11065490,-795,0,1761456604,13330.342679419999,425.1280250400014,54107.66814864 2025-10-26,05:30:06.000,299,11065525,-795,0,1761456605,13330.39656989999,425.08573025999794,54107.86378800001 2025-10-26,05:30:07.000,299,11065520,-795,0,1761456606,13330.423515139999,425.0081898299977,54107.59129032 2025-10-26,05:30:08.000,299,11065514,-795,0,1761456607,13330.430251449994,424.96589505000156,54107.52840624001 2025-10-26,05:30:09.000,299,11065426,-795,0,1761456608,13330.315734179989,424.9165511399988,54107.12315328001 2025-10-26,05:30:10.000,299,11065510,-795,0,1761456609,13330.403306209999,424.9376985300041,54107.68212288 2025-10-26,05:30:11.000,299,11065492,-795,0,1761456610,13330.39656989999,424.92360026999813,54107.703084240005 2025-10-26,05:30:12.000,299,11065486,-795,0,1761456611,13330.463932999999,424.8954037500007,54107.84981376 2025-10-26,05:30:13.000,299,11065524,-795,0,1761456612,13330.490878239994,424.85310897000454,54107.84282664001 2025-10-26,05:30:14.000,299,11065521,-795,0,1761456613,13330.430251449994,424.8742563600026,54107.800903920004 2025-10-26,05:30:15.000,299,11065480,-795,0,1761456614,13330.403306209999,424.8319615799992,54107.71007136 2025-10-26,05:30:16.000,299,11065496,-795,0,1761456615,13330.430251449994,424.80376506000175,54107.367702480005 2025-10-26,05:30:17.000,299,11065486,-795,0,1761456616,13330.430251449994,424.80376506000175,54107.54238048 2025-10-26,05:30:18.000,299,11065536,-795,0,1761456617,13330.430251449994,424.81786332000047,54107.56334184 2025-10-26,05:30:19.000,299,11065500,-795,0,1761456618,13330.369624659994,424.7826176700037,54107.59129032 2025-10-26,05:30:20.000,299,11065478,-795,0,1761456619,13330.362888349999,424.83901070999855,54107.68911 2025-10-26,05:30:21.000,299,11065474,-795,0,1761456620,13330.362888349999,424.9095020099994,54107.71705848 2025-10-26,05:30:22.000,299,11065538,-795,0,1761456621,13330.443724069999,424.881305490002,54107.933659199996 2025-10-26,05:30:23.000,299,11065516,-795,0,1761456622,13330.490878239994,424.9095020099994,54107.933659199996 2025-10-26,05:30:24.000,299,11065548,-795,0,1761456623,13330.470669309994,424.90245288000006,54107.7589812 2025-10-26,05:30:25.000,299,11065407,-795,0,1761456624,13330.463932999999,424.8954037500007,54107.35372824 2025-10-26,05:30:26.000,299,11065514,-795,0,1761456625,13330.48414193,424.90245288000006,54107.514432 2025-10-26,05:30:27.000,299,11065494,-795,0,1761456626,13330.511087169994,424.93064940000477,54107.52840624001 2025-10-26,05:30:28.000,299,11065500,-795,0,1761456627,13330.55824133999,424.9588459200022,54107.95462056 2025-10-26,05:30:29.000,299,11065489,-795,0,1761456628,13330.389833589994,424.9165511399988,54107.49347064 2025-10-26,05:30:30.000,299,11065542,-795,0,1761456629,13330.48414193,424.994091569999,54107.821865280006 2025-10-26,05:30:31.000,299,11065485,-795,0,1761456630,13330.632340749995,425.0081898299977,54107.94763344 2025-10-26,05:30:32.000,299,11065496,-795,0,1761456631,13330.652549679995,425.01523896000435,54107.96160768001 2025-10-26,05:30:33.000,299,11065462,-795,0,1761456632,13330.68623123,424.9729441800009,54107.68212288 2025-10-26,05:30:34.000,299,11065504,-795,0,1761456633,13330.64581337,424.98704243999964,54107.416612320005 2025-10-26,05:30:35.000,299,11065413,-795,0,1761456634,13330.65928598999,424.9799933100003,54107.486483520006 2025-10-26,05:30:36.000,299,11065516,-795,0,1761456635,13330.753594329995,424.994091569999,54107.751994080005 2025-10-26,05:30:37.000,299,11065509,-795,0,1761456636,13330.76706695,424.994091569999,54108.01051752001 2025-10-26,05:30:38.000,299,11065493,-795,0,1761456637,13330.78727588,424.994091569999,54107.87776224 2025-10-26,05:30:39.000,299,11065530,-795,0,1761456638,13330.713176469995,424.9447476600035,54107.56334184 2025-10-26,05:30:40.000,299,11065543,-795,0,1761456639,13330.78053956999,424.9729441800009,54107.91269784001 2025-10-26,05:30:41.000,299,11065443,-795,0,1761456640,13330.84790267,424.95179679000285,54107.968594800004 2025-10-26,05:30:42.000,299,11065486,-795,0,1761456641,13330.773803259995,424.9588459200022,54107.6192388 2025-10-26,05:30:43.000,299,11065493,-795,0,1761456642,13330.854638979996,424.93064940000477,54107.64718728001 2025-10-26,05:30:44.000,299,11065502,-795,0,1761456643,13330.74012170999,424.9095020099994,54107.40962520001 2025-10-26,05:30:45.000,299,11065503,-795,0,1761456644,13330.76033063999,424.9165511399988,54107.68911 2025-10-26,05:30:46.000,299,11065487,-795,0,1761456645,13330.861375289991,424.9799933100003,54107.94064632001 2025-10-26,05:30:47.000,299,11065476,-795,0,1761456646,13330.962419939991,424.9376985300041,54108.101350079996 2025-10-26,05:30:48.000,299,11065555,-795,0,1761456647,13330.982628869991,424.95179679000285,54108.09436296 2025-10-26,05:30:49.000,299,11065475,-795,0,1761456648,13330.794012189996,424.88835462000134,54107.69609712001 2025-10-26,05:30:50.000,299,11065545,-795,0,1761456649,13330.942211009991,424.9165511399988,54107.90571072 2025-10-26,05:30:51.000,299,11065480,-795,0,1761456650,13330.834430049996,424.8954037500007,54107.8987236 2025-10-26,05:30:52.000,299,11065479,-795,0,1761456651,13330.84116635999,424.8108141900011,54107.52840624001 2025-10-26,05:30:53.000,299,11065531,-795,0,1761456652,13330.982628869991,424.8601581000039,54107.81487816001 2025-10-26,05:30:54.000,299,11065526,-795,0,1761456653,13330.935474699996,424.8108141900011,54107.703084240005 2025-10-26,05:30:55.000,299,11065472,-795,0,1761456654,13330.942211009991,424.78966680000303,54107.89173648001 2025-10-26,05:30:56.000,299,11065504,-795,0,1761456655,13331.029783040001,424.8108141900011,54108.06641448 2025-10-26,05:30:57.000,299,11065436,-795,0,1761456656,13331.124091379992,424.7826176700037,54108.157247040006 2025-10-26,05:30:58.000,299,11065549,-795,0,1761456657,13331.049991970001,424.7826176700037,54108.087375840005 2025-10-26,05:30:59.000,299,11065528,-795,0,1761456658,13330.922002079991,424.7262246300015,54107.77295544001 2025-10-26,05:31:00.000,299,11065491,-795,0,1761456659,13330.969156250001,424.7826176700037,54108.04545312 2025-10-26,05:31:01.000,299,11065500,-795,0,1761456660,13330.935474699996,424.7473720199996,54108.05942736001 2025-10-26,05:31:02.000,299,11065510,-795,0,1761456661,13331.090409830002,424.70507724000345,54107.98256904001 2025-10-26,05:31:03.000,299,11065513,-795,0,1761456662,13331.124091379992,424.74032289000024,54107.989556160006 2025-10-26,05:31:04.000,299,11065518,-795,0,1761456663,13331.171245550002,424.7473720199996,54107.98256904001 2025-10-26,05:31:05.000,299,11065473,-795,0,1761456664,13331.097146139997,424.75442114999896,54107.86378800001 2025-10-26,05:31:06.000,299,11065460,-795,0,1761456665,13331.097146139997,424.7967159300024,54108.19916976001 2025-10-26,05:31:07.000,299,11065544,-795,0,1761456666,13331.083673519992,424.8460598399979,54108.206156880005 2025-10-26,05:31:08.000,299,11065509,-795,0,1761456667,13331.070200900002,424.83901070999855,54108.2830152 2025-10-26,05:31:09.000,299,11065521,-795,0,1761456668,13330.989365180001,424.7826176700037,54107.8987236 2025-10-26,05:31:10.000,299,11065476,-795,0,1761456669,13331.016310419996,424.83901070999855,54108.213144 2025-10-26,05:31:11.000,299,11065513,-795,0,1761456670,13331.083673519992,424.90245288000006,54108.324937920006 2025-10-26,05:31:12.000,299,11065505,-795,0,1761456671,13331.063464589992,424.8601581000039,54108.0734016 2025-10-26,05:31:13.000,299,11065449,-795,0,1761456672,13331.043255659992,424.9095020099994,54107.97558192 2025-10-26,05:31:14.000,299,11065524,-795,0,1761456673,13331.016310419996,424.8601581000039,54107.85680088 2025-10-26,05:31:15.000,299,11065479,-795,0,1761456674,13330.982628869991,424.85310897000454,54107.85680088 2025-10-26,05:31:16.000,299,11065511,-795,0,1761456675,13331.029783040001,424.9095020099994,54108.2830152 2025-10-26,05:31:17.000,299,11065529,-795,0,1761456676,13331.009574110001,424.93064940000477,54108.34589928001 2025-10-26,05:31:18.000,299,11065514,-795,0,1761456677,13331.023046729992,424.8742563600026,54108.31795080001 2025-10-26,05:31:19.000,299,11065460,-795,0,1761456678,13330.895056839996,424.81786332000047,54108.087375840005 2025-10-26,05:31:20.000,299,11065502,-795,0,1761456679,13330.982628869991,424.8319615799992,54108.06641448 2025-10-26,05:31:21.000,299,11065480,-795,0,1761456680,13331.009574110001,424.82491244999983,54108.23410536 2025-10-26,05:31:22.000,299,11065511,-795,0,1761456681,13331.056728279997,424.7967159300024,54108.02449176 2025-10-26,05:31:23.000,299,11065476,-795,0,1761456682,13331.016310419996,424.81786332000047,54107.94763344 2025-10-26,05:31:24.000,299,11065469,-795,0,1761456683,13330.996101489996,424.7614702799983,54107.85680088 2025-10-26,05:31:25.000,299,11065502,-795,0,1761456684,13331.009574110001,424.7614702799983,54107.821865280006 2025-10-26,05:31:26.000,299,11065517,-795,0,1761456685,13331.137563999997,424.78966680000303,54108.33192504 2025-10-26,05:31:27.000,299,11065536,-795,0,1761456686,13331.157772929997,424.7826176700037,54108.31096368 2025-10-26,05:31:28.000,299,11065528,-795,0,1761456687,13331.177981859997,424.7473720199996,54108.31096368 2025-10-26,05:31:29.000,299,11065468,-795,0,1761456688,13331.043255659992,424.62048768000386,54107.870775120005 2025-10-26,05:31:30.000,299,11065501,-795,0,1761456689,13331.137563999997,424.6698315899994,54108.11532432 2025-10-26,05:31:31.000,299,11065472,-795,0,1761456690,13331.137563999997,424.6839298499981,54108.11532432 2025-10-26,05:31:32.000,299,11065534,-795,0,1761456691,13331.184718169992,424.65573333000066,54108.17820840001 2025-10-26,05:31:33.000,299,11065467,-795,0,1761456692,13331.177981859997,424.6839298499981,54108.01051752001 2025-10-26,05:31:34.000,299,11065493,-795,0,1761456693,13331.184718169992,424.6698315899994,54107.94763344 2025-10-26,05:31:35.000,299,11065523,-795,0,1761456694,13331.164509239992,424.69097898000473,54107.84981376 2025-10-26,05:31:36.000,299,11065529,-795,0,1761456695,13331.258817579997,424.66278246,54108.34589928001 2025-10-26,05:31:37.000,299,11065497,-795,0,1761456696,13331.245344959993,424.69097898000473,54108.27602808001 2025-10-26,05:31:38.000,299,11065481,-795,0,1761456697,13331.238608649997,424.6839298499981,54108.29698944001 2025-10-26,05:31:39.000,299,11065514,-795,0,1761456698,13331.117355069997,424.6345859400026,54107.98256904001 2025-10-26,05:31:40.000,299,11065514,-795,0,1761456699,13331.204927099992,424.7121263700028,54108.08038872001 2025-10-26,05:31:41.000,299,11065497,-795,0,1761456700,13331.218399719997,424.70507724000345,54108.22711824001 2025-10-26,05:31:42.000,299,11065485,-795,0,1761456701,13331.326180679993,424.6980281100041,54108.373847760005 2025-10-26,05:31:43.000,299,11065512,-795,0,1761456702,13331.326180679993,424.7262246300015,54108.136285680004 2025-10-26,05:31:44.000,299,11065493,-795,0,1761456703,13331.393543779988,424.7121263700028,54108.087375840005 2025-10-26,05:31:45.000,299,11065467,-795,0,1761456704,13331.285762819993,424.70507724000345,54107.8288524 2025-10-26,05:31:46.000,299,11065484,-795,0,1761456705,13331.366598539993,424.6839298499981,54108.206156880005 2025-10-26,05:31:47.000,299,11065498,-795,0,1761456706,13331.380071159998,424.75442114999896,54108.324937920006 2025-10-26,05:31:48.000,299,11065508,-795,0,1761456707,13331.420489019998,424.7121263700028,54108.31096368 2025-10-26,05:31:49.000,299,11065491,-795,0,1761456708,13331.332916990003,424.71917550000217,54108.09436296 2025-10-26,05:31:50.000,299,11065511,-795,0,1761456709,13331.413752709988,424.74032289000024,54108.27602808001 2025-10-26,05:31:51.000,299,11065496,-795,0,1761456710,13331.467643189993,424.75442114999896,54108.45070608 2025-10-26,05:31:52.000,299,11065502,-795,0,1761456711,13331.386807469993,424.8108141900011,54108.31096368 2025-10-26,05:31:53.000,299,11065517,-795,0,1761456712,13331.400280089998,424.7967159300024,54107.94064632001 2025-10-26,05:31:54.000,299,11065477,-795,0,1761456713,13331.487852119993,424.7755685400043,54108.087375840005 2025-10-26,05:31:55.000,299,11065511,-795,0,1761456714,13331.420489019998,424.7826176700037,54108.02449176 2025-10-26,05:31:56.000,299,11065498,-795,0,1761456715,13331.440697949998,424.8319615799992,54108.101350079996 2025-10-26,05:31:57.000,299,11065479,-795,0,1761456716,13331.521533669998,424.83901070999855,54108.52057728 2025-10-26,05:31:58.000,299,11065514,-795,0,1761456717,13331.609105699994,424.81786332000047,54108.639358320004 2025-10-26,05:31:59.000,299,11065514,-795,0,1761456718,13331.400280089998,424.7614702799983,54108.27602808001 2025-10-26,05:32:00.000,299,11065502,-795,0,1761456719,13331.548478909994,424.80376506000175,54108.436731839996 2025-10-26,05:32:01.000,299,11065461,-795,0,1761456720,13331.481115809998,424.78966680000303,54108.53455152001 2025-10-26,05:32:02.000,299,11065472,-795,0,1761456721,13331.555215219989,424.7755685400043,54108.45070608 2025-10-26,05:32:03.000,299,11065527,-795,0,1761456722,13331.481115809998,424.7332737600009,54108.0734016 2025-10-26,05:32:04.000,299,11065499,-795,0,1761456723,13331.521533669998,424.7332737600009,54108.12929856001 2025-10-26,05:32:05.000,299,11065490,-795,0,1761456724,13331.521533669998,424.7614702799983,54108.10833720001 2025-10-26,05:32:06.000,299,11065513,-795,0,1761456725,13331.508061049994,424.7121263700028,54108.17820840001 2025-10-26,05:32:07.000,299,11065557,-795,0,1761456726,13331.588896769994,424.7332737600009,54108.54852576 2025-10-26,05:32:08.000,299,11065486,-795,0,1761456727,13331.629314629994,424.69097898000473,54108.56948712 2025-10-26,05:32:09.000,299,11065424,-795,0,1761456728,13331.373334849988,424.65573333000066,54108.16423416 2025-10-26,05:32:10.000,299,11065508,-795,0,1761456729,13331.514797359989,424.66278246,54108.36686064001 2025-10-26,05:32:11.000,299,11065476,-795,0,1761456730,13331.535006289989,424.67688071999874,54108.35987352 2025-10-26,05:32:12.000,299,11065455,-795,0,1761456731,13331.588896769994,424.66278246,54108.422757600005 2025-10-26,05:32:13.000,299,11065487,-795,0,1761456732,13331.460906879998,424.64163507000194,54108.05942736001 2025-10-26,05:32:14.000,299,11065485,-795,0,1761456733,13331.642787249999,424.6345859400026,54108.29000232 2025-10-26,05:32:15.000,299,11065519,-795,0,1761456734,13331.642787249999,424.6345859400026,54108.27602808001 2025-10-26,05:32:16.000,299,11065529,-795,0,1761456735,13331.602369389999,424.6275368100032,54108.06641448 2025-10-26,05:32:17.000,299,11065483,-795,0,1761456736,13331.548478909994,424.6275368100032,54108.33891216 2025-10-26,05:32:18.000,299,11065472,-795,0,1761456737,13331.61584200999,424.6275368100032,54108.50660304 2025-10-26,05:32:19.000,299,11065503,-795,0,1761456738,13331.555215219989,424.6345859400026,54108.36686064001 2025-10-26,05:32:20.000,299,11065516,-795,0,1761456739,13331.575424149989,424.62048768000386,54108.422757600005 2025-10-26,05:32:21.000,299,11065497,-795,0,1761456740,13331.508061049994,424.6134385500045,54108.46468032001 2025-10-26,05:32:22.000,299,11065489,-795,0,1761456741,13331.588896769994,424.6345859400026,54108.53455152001 2025-10-26,05:32:23.000,299,11065503,-795,0,1761456742,13331.649523559994,424.60638941999787,54108.48564168001 2025-10-26,05:32:24.000,299,11065512,-795,0,1761456743,13331.689941419994,424.549996380003,54108.38083488 2025-10-26,05:32:25.000,299,11065544,-795,0,1761456744,13331.575424149989,424.5217998599983,54108.136285680004 2025-10-26,05:32:26.000,299,11065499,-795,0,1761456745,13331.582160459999,424.5358981200043,54108.269040959996 2025-10-26,05:32:27.000,299,11065503,-795,0,1761456746,13331.595633079989,424.55704551000235,54108.660319680006 2025-10-26,05:32:28.000,299,11065502,-795,0,1761456747,13331.622578319999,424.5711437700011,54108.61140984001 2025-10-26,05:32:29.000,299,11065478,-795,0,1761456748,13331.494588429989,424.5217998599983,54108.33891216 2025-10-26,05:32:30.000,299,11065514,-795,0,1761456749,13331.568687839994,424.5852420299998,54108.590448480005 2025-10-26,05:32:31.000,299,11065530,-795,0,1761456750,13331.555215219989,424.54294725000364,54108.51359016001 2025-10-26,05:32:32.000,299,11065517,-795,0,1761456751,13331.622578319999,424.5711437700011,54108.68128104001 2025-10-26,05:32:33.000,299,11065491,-795,0,1761456752,13331.61584200999,424.55704551000235,54108.61839696 2025-10-26,05:32:34.000,299,11065501,-795,0,1761456753,13331.602369389999,424.549996380003,54108.33192504 2025-10-26,05:32:35.000,299,11065509,-795,0,1761456754,13331.514797359989,424.5358981200043,54108.17820840001 2025-10-26,05:32:36.000,299,11065511,-795,0,1761456755,13331.494588429989,424.59229115999915,54108.24109248 2025-10-26,05:32:37.000,299,11065495,-795,0,1761456756,13331.629314629994,424.57819290000043,54108.73019088001 2025-10-26,05:32:38.000,299,11065521,-795,0,1761456757,13331.69667772999,424.59229115999915,54108.807049200004 2025-10-26,05:32:39.000,299,11065504,-795,0,1761456758,13331.501324739998,424.5147507299989,54108.436731839996 2025-10-26,05:32:40.000,299,11065501,-795,0,1761456759,13331.642787249999,424.5852420299998,54108.64634544 2025-10-26,05:32:41.000,299,11065438,-795,0,1761456760,13331.555215219989,424.55704551000235,54108.4576932 2025-10-26,05:32:42.000,299,11065471,-795,0,1761456761,13331.595633079989,424.55704551000235,54108.46468032001 2025-10-26,05:32:43.000,299,11065465,-795,0,1761456762,13331.63605093999,424.54294725000364,54108.541538640005 2025-10-26,05:32:44.000,299,11065496,-795,0,1761456763,13331.595633079989,424.5711437700011,54108.17122128 2025-10-26,05:32:45.000,299,11065512,-795,0,1761456764,13331.467643189993,424.5147507299989,54108.1432728 2025-10-26,05:32:46.000,299,11065516,-795,0,1761456765,13331.61584200999,424.55704551000235,54108.19916976001 2025-10-26,05:32:47.000,299,11065465,-795,0,1761456766,13331.642787249999,424.5852420299998,54108.61839696 2025-10-26,05:32:48.000,299,11065476,-795,0,1761456767,13331.689941419994,424.55704551000235,54108.5974356 2025-10-26,05:32:49.000,299,11065500,-795,0,1761456768,13331.400280089998,424.52884898999764,54108.24807960001 2025-10-26,05:32:50.000,299,11065468,-795,0,1761456769,13331.481115809998,424.5217998599983,54108.23410536 2025-10-26,05:32:51.000,299,11065437,-795,0,1761456770,13331.548478909994,424.54294725000364,54108.44371896001 2025-10-26,05:32:52.000,299,11065479,-795,0,1761456771,13331.588896769994,424.5711437700011,54108.5275644 2025-10-26,05:32:53.000,299,11065483,-795,0,1761456772,13331.548478909994,424.5358981200043,54108.3528864 2025-10-26,05:32:54.000,299,11065461,-795,0,1761456773,13331.541742599999,424.5147507299989,54108.0734016 2025-10-26,05:32:55.000,299,11065499,-795,0,1761456774,13331.61584200999,424.4795050800021,54108.27602808001 2025-10-26,05:32:56.000,299,11065495,-795,0,1761456775,13331.582160459999,424.50770159999956,54108.0734016 2025-10-26,05:32:57.000,299,11065469,-795,0,1761456776,13331.662996179999,424.4865542100015,54108.492628800006 2025-10-26,05:32:58.000,299,11065459,-795,0,1761456777,13331.689941419994,424.4795050800021,54108.52057728 2025-10-26,05:32:59.000,299,11065491,-795,0,1761456778,13331.487852119993,424.3808172600038,54108.255066720005 2025-10-26,05:33:00.000,299,11065465,-795,0,1761456779,13331.67646879999,424.4160629100006,54108.4576932 2025-10-26,05:33:01.000,299,11065530,-795,0,1761456780,13331.61584200999,424.4160629100006,54108.52057728 2025-10-26,05:33:02.000,299,11065517,-795,0,1761456781,13331.76404083,424.42311204,54108.67429392 2025-10-26,05:33:03.000,299,11065493,-795,0,1761456782,13331.75730451999,424.39491552000254,54108.73019088001 2025-10-26,05:33:04.000,299,11065525,-795,0,1761456783,13331.770777139995,424.4019646500019,54108.387822 2025-10-26,05:33:05.000,299,11065512,-795,0,1761456784,13331.69667772999,424.3878663900032,54108.087375840005 2025-10-26,05:33:06.000,299,11065507,-795,0,1761456785,13331.77751344999,424.3808172600038,54108.206156880005 2025-10-26,05:33:07.000,299,11065513,-795,0,1761456786,13331.811194999995,424.4160629100006,54108.590448480005 2025-10-26,05:33:08.000,299,11065472,-795,0,1761456787,13331.78424976,424.44425942999806,54108.52057728 2025-10-26,05:33:09.000,299,11065463,-795,0,1761456788,13331.73709558999,424.36671899999783,54108.23410536 2025-10-26,05:33:10.000,299,11065502,-795,0,1761456789,13331.77751344999,424.42311204,54108.52057728 2025-10-26,05:33:11.000,299,11065524,-795,0,1761456790,13331.932448579995,424.4372102999987,54108.758139360005 2025-10-26,05:33:12.000,299,11065487,-795,0,1761456791,13331.92571227,424.45835769000405,54108.74416512 2025-10-26,05:33:13.000,299,11065486,-795,0,1761456792,13331.912239649995,424.4372102999987,54108.71621664 2025-10-26,05:33:14.000,299,11065514,-795,0,1761456793,13331.831403929995,424.47245595000277,54108.22711824001 2025-10-26,05:33:15.000,299,11065515,-795,0,1761456794,13331.87855809999,424.3878663900032,54108.29698944001 2025-10-26,05:33:16.000,299,11065498,-795,0,1761456795,13331.871821789995,424.47245595000277,54108.422757600005 2025-10-26,05:33:17.000,299,11065498,-795,0,1761456796,13331.912239649995,424.47245595000277,54108.758139360005 2025-10-26,05:33:18.000,299,11065530,-795,0,1761456797,13331.932448579995,424.5358981200043,54108.71621664 2025-10-26,05:33:19.000,299,11065529,-795,0,1761456798,13331.86508548,424.4160629100006,54108.436731839996 2025-10-26,05:33:20.000,299,11065517,-795,0,1761456799,13331.91897595999,424.50770159999956,54108.72320376 2025-10-26,05:33:21.000,299,11065492,-795,0,1761456800,13331.90550334,424.5147507299989,54108.855959040004 2025-10-26,05:33:22.000,299,11065523,-795,0,1761456801,13331.912239649995,424.54294725000364,54108.77910072001 2025-10-26,05:33:23.000,299,11065481,-795,0,1761456802,13331.892030719995,424.50770159999956,54108.71621664 2025-10-26,05:33:24.000,299,11065538,-795,0,1761456803,13331.78424976,424.50770159999956,54108.29698944001 2025-10-26,05:33:25.000,299,11065459,-795,0,1761456804,13331.81793130999,424.5006524700002,54108.303976560004 2025-10-26,05:33:26.000,299,11065533,-795,0,1761456805,13331.83814023999,424.5217998599983,54108.54852576 2025-10-26,05:33:27.000,299,11065555,-795,0,1761456806,13331.86508548,424.5358981200043,54108.79307496 2025-10-26,05:33:28.000,299,11065500,-795,0,1761456807,13331.86508548,424.54294725000364,54108.81403632 2025-10-26,05:33:29.000,299,11065476,-795,0,1761456808,13331.67646879999,424.45835769000405,54108.40179624 2025-10-26,05:33:30.000,299,11065522,-675,0,1761456809,13331.750568209995,424.5147507299989,54108.55551288 2025-10-26,05:33:31.000,299,11065418,-795,0,1761456810,13331.790986069995,424.5640946400017,54108.5974356 2025-10-26,05:33:32.000,299,11065508,-795,0,1761456811,13331.86508548,424.5640946400017,54108.709229520005 2025-10-26,05:33:33.000,299,11065502,-795,0,1761456812,13331.85834916999,424.5711437700011,54108.75115224001 2025-10-26,05:33:34.000,299,11065437,-795,0,1761456813,13331.84487655,424.5640946400017,54108.42974472 2025-10-26,05:33:35.000,299,11065521,-795,0,1761456814,13331.78424976,424.54294725000364,54108.39480912001 2025-10-26,05:33:36.000,299,11065487,-795,0,1761456815,13331.851612859995,424.57819290000043,54108.56250000001 2025-10-26,05:33:37.000,299,11065547,-795,0,1761456816,13331.86508548,424.54294725000364,54108.70224240001 2025-10-26,05:33:38.000,299,11065537,-795,0,1761456817,13331.81793130999,424.5711437700011,54108.78608784 2025-10-26,05:33:39.000,299,11065522,-795,0,1761456818,13331.72362297,424.50770159999956,54108.48564168001 2025-10-26,05:33:40.000,299,11065482,-795,0,1761456819,13331.71688665999,424.5711437700011,54108.5974356 2025-10-26,05:33:41.000,299,11065463,-795,0,1761456820,13331.669732489994,424.5711437700011,54108.541538640005 2025-10-26,05:33:42.000,299,11065504,-795,0,1761456821,13331.750568209995,424.59229115999915,54108.73019088001 2025-10-26,05:33:43.000,299,11065456,-795,0,1761456822,13331.790986069995,424.6275368100032,54108.8419848 2025-10-26,05:33:44.000,299,11065520,-795,0,1761456823,13331.80445869,424.62048768000386,54108.58346136001 2025-10-26,05:33:45.000,299,11065546,-795,0,1761456824,13331.78424976,424.62048768000386,54108.492628800006 2025-10-26,05:33:46.000,299,11065523,-795,0,1761456825,13331.68320511,424.5993402899985,54108.255066720005 2025-10-26,05:33:47.000,299,11065482,-795,0,1761456826,13331.750568209995,424.6134385500045,54108.42974472 2025-10-26,05:33:48.000,299,11065494,-795,0,1761456827,13331.730359279994,424.64163507000194,54108.68128104001 2025-10-26,05:33:49.000,299,11065500,-795,0,1761456828,13331.63605093999,424.64163507000194,54108.41577048001 2025-10-26,05:33:50.000,299,11065502,-795,0,1761456829,13331.69667772999,424.6980281100041,54108.63237120001 2025-10-26,05:33:51.000,299,11065525,-795,0,1761456830,13331.73709558999,424.69097898000473,54108.73019088001 2025-10-26,05:33:52.000,299,11065485,-795,0,1761456831,13331.750568209995,424.7121263700028,54108.70224240001 2025-10-26,05:33:53.000,299,11065499,-795,0,1761456832,13331.750568209995,424.6980281100041,54108.69525528 2025-10-26,05:33:54.000,299,11065502,-795,0,1761456833,13331.68320511,424.5993402899985,54108.05942736001 2025-10-26,05:33:55.000,299,11065523,-795,0,1761456834,13331.622578319999,424.67688071999874,54108.0734016 2025-10-26,05:33:56.000,299,11065547,-795,0,1761456835,13331.73709558999,424.70507724000345,54108.31795080001 2025-10-26,05:33:57.000,299,11065523,-795,0,1761456836,13331.76404083,424.7121263700028,54108.4576932 2025-10-26,05:33:58.000,299,11065524,-795,0,1761456837,13331.69667772999,424.6980281100041,54108.56948712 2025-10-26,05:33:59.000,299,11065556,-795,0,1761456838,13331.609105699994,424.6839298499981,54108.41577048001 2025-10-26,05:34:00.000,299,11065559,-795,0,1761456839,13331.73709558999,424.74032289000024,54108.688268160004 2025-10-26,05:34:01.000,299,11065510,-795,0,1761456840,13331.710150349994,424.74032289000024,54108.688268160004 2025-10-26,05:34:02.000,299,11065513,-795,0,1761456841,13331.710150349994,424.75442114999896,54108.6673068 2025-10-26,05:34:03.000,299,11065493,-795,0,1761456842,13331.622578319999,424.8319615799992,54108.58346136001 2025-10-26,05:34:04.000,299,11065542,-795,0,1761456843,13331.501324739998,424.8954037500007,54108.09436296 2025-10-26,05:34:05.000,299,11065548,-795,0,1761456844,13331.67646879999,425.0293372200031,54107.94763344 2025-10-26,05:34:06.000,299,11065481,-795,0,1761456845,13332.060438469991,424.95179679000285,54108.16423416 2025-10-26,05:34:07.000,299,11065531,-795,0,1761456846,13332.188428360001,424.7121263700028,54108.26205384 2025-10-26,05:34:08.000,299,11065489,-795,0,1761456847,13332.060438469991,424.549996380003,54108.52057728 2025-10-26,05:34:09.000,299,11065492,-795,0,1761456848,13331.73709558999,424.5147507299989,54108.24807960001 2025-10-26,05:34:10.000,299,11065498,-795,0,1761456849,13331.76404083,424.5852420299998,54108.40878336 2025-10-26,05:34:11.000,299,11065541,-795,0,1761456850,13331.67646879999,424.65573333000066,54108.3528864 2025-10-26,05:34:12.000,299,11065546,-795,0,1761456851,13331.669732489994,424.65573333000066,54108.41577048001 2025-10-26,05:34:13.000,299,11065510,-795,0,1761456852,13331.7438319,424.6980281100041,54108.56250000001 2025-10-26,05:34:14.000,299,11065522,-795,0,1761456853,13331.730359279994,424.7121263700028,54108.35987352 2025-10-26,05:34:15.000,299,11065523,-795,0,1761456854,13331.71688665999,424.7121263700028,54108.26205384 2025-10-26,05:34:16.000,299,11065508,-795,0,1761456855,13331.67646879999,424.69097898000473,54108.18519552 2025-10-26,05:34:17.000,299,11065428,-795,0,1761456856,13331.730359279994,424.7614702799983,54108.373847760005 2025-10-26,05:34:18.000,299,11065492,-795,0,1761456857,13331.730359279994,424.75442114999896,54108.5275644 2025-10-26,05:34:19.000,299,11065475,-795,0,1761456858,13331.588896769994,424.7614702799983,54108.31096368 2025-10-26,05:34:20.000,299,11065468,-795,0,1761456859,13331.582160459999,424.7473720199996,54108.3528864 2025-10-26,05:34:21.000,299,11065505,-795,0,1761456860,13331.649523559994,424.7967159300024,54108.46468032001 2025-10-26,05:34:22.000,299,11065472,-795,0,1761456861,13331.710150349994,424.7614702799983,54108.64634544 2025-10-26,05:34:23.000,299,11065509,-795,0,1761456862,13331.7438319,424.7755685400043,54108.639358320004 2025-10-26,05:34:24.000,299,11065537,-795,0,1761456863,13331.689941419994,424.75442114999896,54108.31096368 2025-10-26,05:34:25.000,299,11065522,-795,0,1761456864,13331.622578319999,424.7614702799983,54108.06641448 2025-10-26,05:34:26.000,299,11065380,-795,0,1761456865,13331.629314629994,424.78966680000303,54108.26205384 2025-10-26,05:34:27.000,299,11065485,-795,0,1761456866,13331.649523559994,424.7473720199996,54108.44371896001 2025-10-26,05:34:28.000,299,11065509,-795,0,1761456867,13331.609105699994,424.7755685400043,54108.56250000001 2025-10-26,05:34:29.000,299,11065490,-795,0,1761456868,13331.528269979994,424.7121263700028,54108.269040959996 2025-10-26,05:34:30.000,299,11065505,-795,0,1761456869,13331.501324739998,424.7967159300024,54108.436731839996 2025-10-26,05:34:31.000,299,11065467,-795,0,1761456870,13331.555215219989,424.7685194099977,54108.57647424 2025-10-26,05:34:32.000,299,11065560,-795,0,1761456871,13331.595633079989,424.80376506000175,54108.65333256001 2025-10-26,05:34:33.000,299,11065482,-795,0,1761456872,13331.582160459999,424.80376506000175,54108.55551288 2025-10-26,05:34:34.000,299,11065493,-795,0,1761456873,13331.568687839994,424.7755685400043,54108.23410536 2025-10-26,05:34:35.000,299,11065472,-795,0,1761456874,13331.433961639988,424.7685194099977,54108.0035304 2025-10-26,05:34:36.000,299,11065515,-795,0,1761456875,13331.413752709988,424.7967159300024,54108.101350079996 2025-10-26,05:34:37.000,299,11065503,-795,0,1761456876,13331.521533669998,424.78966680000303,54108.3528864 2025-10-26,05:34:38.000,299,11065513,-795,0,1761456877,13331.535006289989,424.7967159300024,54108.61140984001 2025-10-26,05:34:39.000,299,11065503,-795,0,1761456878,13331.400280089998,424.7473720199996,54108.206156880005 2025-10-26,05:34:40.000,299,11065543,-795,0,1761456879,13331.521533669998,424.8319615799992,54108.5275644 2025-10-26,05:34:41.000,299,11065467,-795,0,1761456880,13331.514797359989,424.8460598399979,54108.639358320004 2025-10-26,05:34:42.000,299,11065523,-795,0,1761456881,13331.541742599999,424.8108141900011,54108.64634544 2025-10-26,05:34:43.000,299,11065508,-795,0,1761456882,13331.535006289989,424.8108141900011,54108.58346136001 2025-10-26,05:34:44.000,299,11065479,-795,0,1761456883,13331.433961639988,424.7685194099977,54108.0734016 2025-10-26,05:34:45.000,299,11065477,-795,0,1761456884,13331.400280089998,424.7755685400043,54107.96160768001 2025-10-26,05:34:46.000,299,11065465,-795,0,1761456885,13331.454170569988,424.78966680000303,54108.12231144 2025-10-26,05:34:47.000,299,11065488,-795,0,1761456886,13331.535006289989,424.7614702799983,54108.26205384 2025-10-26,05:34:48.000,299,11065512,-795,0,1761456887,13331.487852119993,424.8108141900011,54108.52057728 2025-10-26,05:34:49.000,299,11065438,-795,0,1761456888,13331.332916990003,424.75442114999896,54108.16423416 2025-10-26,05:34:50.000,299,11065509,-795,0,1761456889,13331.400280089998,424.7473720199996,54108.324937920006 2025-10-26,05:34:51.000,299,11065502,-795,0,1761456890,13331.366598539993,424.7755685400043,54108.39480912001 2025-10-26,05:34:52.000,299,11065527,-795,0,1761456891,13331.447434259993,424.7967159300024,54108.471667440004 2025-10-26,05:34:53.000,299,11065525,-795,0,1761456892,13331.366598539993,424.7967159300024,54108.31096368 2025-10-26,05:34:54.000,299,11065479,-795,0,1761456893,13331.433961639988,424.8108141900011,54108.269040959996 2025-10-26,05:34:55.000,299,11065521,-795,0,1761456894,13331.393543779988,424.81786332000047,54108.16423416 2025-10-26,05:34:56.000,299,11065491,-795,0,1761456895,13331.292499130002,424.7685194099977,54107.87776224 2025-10-26,05:34:57.000,299,11065466,-795,0,1761456896,13331.373334849988,424.75442114999896,54108.09436296 2025-10-26,05:34:58.000,299,11065480,-795,0,1761456897,13331.258817579997,424.7755685400043,54108.206156880005 2025-10-26,05:34:59.000,299,11065509,-795,0,1761456898,13331.238608649997,424.7826176700037,54108.16423416 2025-10-26,05:35:00.000,299,11065526,-795,0,1761456899,13331.252081270002,424.8319615799992,54108.31795080001 2025-10-26,05:35:01.000,299,11065479,-795,0,1761456900,13331.191454480002,424.83901070999855,54108.18519552 2025-10-26,05:35:02.000,299,11065457,-795,0,1761456901,13331.245344959993,424.85310897000454,54108.33192504 2025-10-26,05:35:03.000,299,11065453,-795,0,1761456902,13331.272290200002,424.80376506000175,54108.34589928001 2025-10-26,05:35:04.000,299,11065506,-795,0,1761456903,13331.299235439998,424.7967159300024,54108.22013112 2025-10-26,05:35:05.000,299,11065491,-795,0,1761456904,13331.279026509997,424.7826176700037,54108.05244024 2025-10-26,05:35:06.000,299,11065455,-795,0,1761456905,13331.184718169992,424.80376506000175,54107.87776224 2025-10-26,05:35:07.000,299,11065509,-795,0,1761456906,13331.211663410002,424.7755685400043,54107.90571072 2025-10-26,05:35:08.000,299,11065465,-795,0,1761456907,13331.211663410002,424.7967159300024,54108.136285680004 2025-10-26,05:35:09.000,299,11065532,-795,0,1761456908,13331.117355069997,424.8460598399979,54108.0734016 2025-10-26,05:35:10.000,299,11065514,-795,0,1761456909,13331.231872340002,424.83901070999855,54108.26205384 2025-10-26,05:35:11.000,299,11065472,-795,0,1761456910,13331.299235439998,424.82491244999983,54108.35987352 2025-10-26,05:35:12.000,299,11065527,-795,0,1761456911,13331.299235439998,424.85310897000454,54108.436731839996 2025-10-26,05:35:13.000,299,11065502,-795,0,1761456912,13331.272290200002,424.83901070999855,54108.31795080001 2025-10-26,05:35:14.000,299,11065448,-795,0,1761456913,13331.279026509997,424.85310897000454,54108.03147888001 2025-10-26,05:35:15.000,299,11065470,-795,0,1761456914,13331.225136029992,424.82491244999983,54107.91269784001 2025-10-26,05:35:16.000,299,11065508,-795,0,1761456915,13331.238608649997,424.8954037500007,54108.0035304 2025-10-26,05:35:17.000,299,11065515,-795,0,1761456916,13331.258817579997,424.92360026999813,54108.03147888001 2025-10-26,05:35:18.000,299,11065501,-795,0,1761456917,13331.238608649997,424.95179679000285,54108.24807960001 2025-10-26,05:35:19.000,299,11065459,-795,0,1761456918,13331.157772929997,424.8954037500007,54107.97558192 2025-10-26,05:35:20.000,299,11065511,-795,0,1761456919,13331.231872340002,425.0081898299977,54108.12231144 2025-10-26,05:35:21.000,299,11065404,-795,0,1761456920,13331.292499130002,425.01523896000435,54108.387822 2025-10-26,05:35:22.000,299,11065524,-795,0,1761456921,13331.292499130002,425.01523896000435,54108.34589928001 2025-10-26,05:35:23.000,299,11065521,-795,0,1761456922,13331.238608649997,425.0222880900037,54108.31795080001 2025-10-26,05:35:24.000,299,11065534,-795,0,1761456923,13331.177981859997,425.0434354800018,54108.19916976001 2025-10-26,05:35:25.000,299,11065524,-795,0,1761456924,13331.151036620002,424.98704243999964,54107.933659199996 2025-10-26,05:35:26.000,299,11065524,-795,0,1761456925,13331.164509239992,425.03638635000243,54107.95462056 2025-10-26,05:35:27.000,299,11065489,-795,0,1761456926,13331.204927099992,425.01523896000435,54108.01750464 2025-10-26,05:35:28.000,299,11065497,-795,0,1761456927,13331.211663410002,425.03638635000243,54108.24109248 2025-10-26,05:35:29.000,299,11065455,-795,0,1761456928,13331.110618760002,424.9729441800009,54107.8288524 2025-10-26,05:35:30.000,299,11065492,-795,0,1761456929,13331.231872340002,425.0293372200031,54108.02449176 2025-10-26,05:35:31.000,299,11065457,-795,0,1761456930,13331.279026509997,425.0927793900046,54108.038466000005 2025-10-26,05:35:32.000,299,11065513,-795,0,1761456931,13331.393543779988,425.23376198999904,54108.0734016 2025-10-26,05:35:33.000,299,11065533,-795,0,1761456932,13331.238608649997,425.34654807000334,54108.09436296 2025-10-26,05:35:34.000,299,11065526,-795,0,1761456933,13331.110618760002,425.325400679998,54108.01750464 2025-10-26,05:35:35.000,299,11065462,-795,0,1761456934,13331.130827690002,425.1844180800035,54107.86378800001 2025-10-26,05:35:36.000,299,11065512,-795,0,1761456935,13331.204927099992,425.16327068999817,54108.05244024 2025-10-26,05:35:37.000,299,11065446,-795,0,1761456936,13331.225136029992,425.1421233000001,54107.99654328 2025-10-26,05:35:38.000,299,11065481,-795,0,1761456937,13331.258817579997,425.09982852000394,54108.19218264 2025-10-26,05:35:39.000,299,11065458,-795,0,1761456938,13331.124091379992,425.0927793900046,54107.92667208 2025-10-26,05:35:40.000,299,11065506,-795,0,1761456939,13331.225136029992,425.1421233000001,54108.16423416 2025-10-26,05:35:41.000,299,11065496,-795,0,1761456940,13331.184718169992,425.1421233000001,54108.19218264 2025-10-26,05:35:42.000,299,11065478,-795,0,1761456941,13331.326180679993,425.13507417000073,54108.387822 2025-10-26,05:35:43.000,299,11065544,-795,0,1761456942,13331.366598539993,425.13507417000073,54108.422757600005 2025-10-26,05:35:44.000,299,11065474,-795,0,1761456943,13331.380071159998,425.120975910002,54108.36686064001 2025-10-26,05:35:45.000,299,11065458,-795,0,1761456944,13331.285762819993,425.05048461000115,54107.84282664001 2025-10-26,05:35:46.000,299,11065467,-795,0,1761456945,13331.346389609993,425.08573025999794,54107.968594800004 2025-10-26,05:35:47.000,299,11065521,-795,0,1761456946,13331.332916990003,425.0786811299986,54107.98256904001 2025-10-26,05:35:48.000,299,11065534,-795,0,1761456947,13331.393543779988,425.03638635000243,54108.15025992001 2025-10-26,05:35:49.000,299,11065497,-795,0,1761456948,13331.305971749993,424.9729441800009,54107.94064632001 2025-10-26,05:35:50.000,299,11065517,-795,0,1761456949,13331.380071159998,425.0293372200031,54108.255066720005 2025-10-26,05:35:51.000,299,11065484,-795,0,1761456950,13331.319444369998,425.0081898299977,54108.12929856001 2025-10-26,05:35:52.000,299,11065527,-795,0,1761456951,13331.413752709988,424.9729441800009,54108.38083488 2025-10-26,05:35:53.000,299,11065487,-795,0,1761456952,13331.393543779988,425.0081898299977,54108.33192504 2025-10-26,05:35:54.000,299,11065562,-795,0,1761456953,13331.386807469993,424.96589505000156,54108.24109248 2025-10-26,05:35:55.000,299,11065453,-795,0,1761456954,13331.319444369998,424.92360026999813,54107.88474936 2025-10-26,05:35:56.000,299,11065514,-795,0,1761456955,13331.319444369998,424.8954037500007,54107.77994256 2025-10-26,05:35:57.000,299,11065464,-795,0,1761456956,13331.279026509997,424.881305490002,54107.7589812 2025-10-26,05:35:58.000,299,11065513,-795,0,1761456957,13331.427225329993,424.85310897000454,54108.06641448 2025-10-26,05:35:59.000,299,11065486,-795,0,1761456958,13331.265553889993,424.7967159300024,54107.968594800004 2025-10-26,05:36:00.000,299,11065478,-795,0,1761456959,13331.380071159998,424.83901070999855,54108.15025992001 2025-10-26,05:36:01.000,299,11065484,-795,0,1761456960,13331.440697949998,424.8319615799992,54108.24807960001 2025-10-26,05:36:02.000,299,11065491,-795,0,1761456961,13331.460906879998,424.7967159300024,54108.27602808001 2025-10-26,05:36:03.000,299,11065549,-795,0,1761456962,13331.407016399993,424.7826176700037,54108.23410536 2025-10-26,05:36:04.000,299,11065492,-795,0,1761456963,13331.319444369998,424.7473720199996,54108.136285680004 2025-10-26,05:36:05.000,299,11065493,-795,0,1761456964,13331.258817579997,424.67688071999874,54107.85680088 2025-10-26,05:36:06.000,299,11065510,-795,0,1761456965,13331.420489019998,424.65573333000066,54107.989556160006 2025-10-26,05:36:07.000,299,11065516,-795,0,1761456966,13331.400280089998,424.65573333000066,54107.97558192 2025-10-26,05:36:08.000,299,11065525,-795,0,1761456967,13331.380071159998,424.6275368100032,54107.933659199996 2025-10-26,05:36:09.000,299,11065494,-795,0,1761456968,13331.191454480002,424.5852420299998,54107.8288524 2025-10-26,05:36:10.000,299,11065539,-795,0,1761456969,13331.339653299998,424.5358981200043,54107.94064632001 2025-10-26,05:36:11.000,299,11065534,-795,0,1761456970,13331.258817579997,424.59229115999915,54107.97558192 2025-10-26,05:36:12.000,299,11065507,-795,0,1761456971,13331.339653299998,424.54294725000364,54108.10833720001 2025-10-26,05:36:13.000,299,11065508,-795,0,1761456972,13331.332916990003,424.57819290000043,54108.101350079996 2025-10-26,05:36:14.000,299,11065541,-795,0,1761456973,13331.299235439998,424.4795050800021,54107.96160768001 2025-10-26,05:36:15.000,299,11065519,-795,0,1761456974,13331.252081270002,424.4372102999987,54107.68212288 2025-10-26,05:36:16.000,299,11065517,-795,0,1761456975,13331.285762819993,424.4019646500019,54107.74500696001 2025-10-26,05:36:17.000,299,11065452,-795,0,1761456976,13331.252081270002,424.40901378000126,54107.73103272 2025-10-26,05:36:18.000,299,11065457,-795,0,1761456977,13331.299235439998,424.36671899999783,54107.68911 2025-10-26,05:36:19.000,299,11065483,-795,0,1761456978,13331.070200900002,424.31032596000296,54107.69609712001 2025-10-26,05:36:20.000,299,11065501,-795,0,1761456979,13331.063464589992,424.31032596000296,54107.66116152 2025-10-26,05:36:21.000,299,11065501,-795,0,1761456980,13331.191454480002,424.35966986999847,54107.84282664001 2025-10-26,05:36:22.000,299,11065509,-795,0,1761456981,13331.258817579997,424.3173750900023,54108.01750464 2025-10-26,05:36:23.000,299,11065526,-795,0,1761456982,13331.252081270002,424.3173750900023,54107.95462056 2025-10-26,05:36:24.000,299,11065528,-795,0,1761456983,13331.272290200002,424.2680311799995,54108.01051752001 2025-10-26,05:36:25.000,299,11065490,-795,0,1761456984,13331.171245550002,424.2891785700049,54107.5493676 2025-10-26,05:36:26.000,299,11065462,-795,0,1761456985,13331.198190789997,424.204589009998,54107.50744488001 2025-10-26,05:36:27.000,299,11065512,-795,0,1761456986,13331.245344959993,424.2398346600021,54107.60526456001 2025-10-26,05:36:28.000,299,11065507,-795,0,1761456987,13331.279026509997,424.204589009998,54107.56334184 2025-10-26,05:36:29.000,299,11065527,-795,0,1761456988,13331.090409830002,424.1552451000025,54107.55635472001 2025-10-26,05:36:30.000,299,11065534,-795,0,1761456989,13331.218399719997,424.22573640000337,54107.79391680001 2025-10-26,05:36:31.000,299,11065501,-795,0,1761456990,13331.252081270002,424.23278553000273,54107.89173648001 2025-10-26,05:36:32.000,299,11065534,-795,0,1761456991,13331.225136029992,424.1904907499993,54107.85680088 2025-10-26,05:36:33.000,299,11065447,-795,0,1761456992,13331.157772929997,424.14819597000314,54107.77994256 2025-10-26,05:36:34.000,299,11065494,-795,0,1761456993,13331.137563999997,424.0072133700014,54107.50744488001 2025-10-26,05:36:35.000,299,11065432,-795,0,1761456994,13331.137563999997,423.9226238100018,54107.31180552001 2025-10-26,05:36:36.000,299,11065507,-795,0,1761456995,13331.366598539993,423.87327989999903,54107.3048184 2025-10-26,05:36:37.000,299,11065511,-795,0,1761456996,13331.400280089998,423.9578694599986,54107.36071536001 2025-10-26,05:36:38.000,299,11065527,-795,0,1761456997,13331.440697949998,423.9931151100027,54107.34674112 2025-10-26,05:36:39.000,299,11065476,-795,0,1761456998,13331.258817579997,424.0565572800042,54107.3746896 2025-10-26,05:36:40.000,299,11065530,-795,0,1761456999,13331.319444369998,424.1059011899997,54107.535393360005 2025-10-26,05:36:41.000,299,11065436,-795,0,1761457000,13331.279026509997,424.14819597000314,54107.598277439996 2025-10-26,05:36:42.000,299,11065516,-795,0,1761457001,13331.238608649997,424.11999944999843,54107.67513576001 2025-10-26,05:36:43.000,299,11065480,-795,0,1761457002,13331.285762819993,424.1552451000025,54107.83583952 2025-10-26,05:36:44.000,299,11065516,-795,0,1761457003,13331.285762819993,424.1270485799978,54107.80789104 2025-10-26,05:36:45.000,299,11065517,-795,0,1761457004,13331.191454480002,424.09885206000035,54107.60526456001 2025-10-26,05:36:46.000,299,11065503,-795,0,1761457005,13331.252081270002,424.11999944999843,54107.4445608 2025-10-26,05:36:47.000,299,11065531,-795,0,1761457006,13331.231872340002,424.1059011899997,54107.55635472001 2025-10-26,05:36:48.000,299,11065531,-795,0,1761457007,13331.211663410002,424.09885206000035,54107.45853504001 2025-10-26,05:36:49.000,299,11065476,-795,0,1761457008,13331.056728279997,424.04950815000484,54107.3048184 2025-10-26,05:36:50.000,299,11065507,-795,0,1761457009,13331.164509239992,424.1059011899997,54107.54238048 2025-10-26,05:36:51.000,299,11065493,-795,0,1761457010,13331.144300309992,424.11999944999843,54107.633213040004 2025-10-26,05:36:52.000,299,11065522,-795,0,1761457011,13331.245344959993,424.1411468400038,54107.66116152 2025-10-26,05:36:53.000,299,11065534,-795,0,1761457012,13331.211663410002,424.1411468400038,54107.66116152 2025-10-26,05:36:54.000,299,11065547,-795,0,1761457013,13331.238608649997,424.11999944999843,54107.633213040004 2025-10-26,05:36:55.000,299,11065522,-795,0,1761457014,13331.198190789997,424.091802930001,54107.55635472001 2025-10-26,05:36:56.000,299,11065506,-795,0,1761457015,13331.305971749993,424.1129503199991,54107.50744488001 2025-10-26,05:36:57.000,299,11065462,-635,0,1761457016,13331.305971749993,424.11999944999843,54107.45853504001 2025-10-26,05:36:58.000,299,11065514,-795,0,1761457017,13331.171245550002,424.1693433600012,54107.17905024 2025-10-26,05:36:59.000,299,11065476,-795,0,1761457018,13331.231872340002,424.1270485799978,54107.430586559996 2025-10-26,05:37:00.000,299,11065514,-795,0,1761457019,13331.198190789997,424.16229423000186,54107.465522160004 2025-10-26,05:37:01.000,299,11065477,-795,0,1761457020,13331.231872340002,424.1552451000025,54107.50744488001 2025-10-26,05:37:02.000,299,11065505,-795,0,1761457021,13331.332916990003,424.22573640000337,54107.703084240005 2025-10-26,05:37:03.000,299,11065524,-795,0,1761457022,13331.319444369998,424.21163814000465,54107.68212288 2025-10-26,05:37:04.000,299,11065509,-795,0,1761457023,13331.319444369998,424.218687270004,54107.68212288 2025-10-26,05:37:05.000,299,11065470,-795,0,1761457024,13331.258817579997,424.1904907499993,54107.52141912 2025-10-26,05:37:06.000,299,11065460,-795,0,1761457025,13331.204927099992,424.204589009998,54107.21398584 2025-10-26,05:37:07.000,299,11065532,-795,0,1761457026,13331.164509239992,424.1763924900006,54107.05328208001 2025-10-26,05:37:08.000,299,11065533,-795,0,1761457027,13331.252081270002,424.26098205000017,54107.33975400001 2025-10-26,05:37:09.000,299,11065508,-795,0,1761457028,13331.198190789997,424.2680311799995,54107.40962520001 2025-10-26,05:37:10.000,299,11065460,-795,0,1761457029,13331.231872340002,424.33147335000103,54107.62622592001 2025-10-26,05:37:11.000,299,11065529,-795,0,1761457030,13331.312708060002,424.3526207399991,54107.73103272 2025-10-26,05:37:12.000,299,11065518,-795,0,1761457031,13331.312708060002,424.36671899999783,54107.74500696001 2025-10-26,05:37:13.000,299,11065492,-795,0,1761457032,13331.279026509997,424.34557160999975,54107.66116152 2025-10-26,05:37:14.000,299,11065457,-795,0,1761457033,13331.225136029992,424.35966986999847,54107.52840624001 2025-10-26,05:37:15.000,299,11065529,-795,0,1761457034,13331.245344959993,424.36671899999783,54107.47250928 2025-10-26,05:37:16.000,299,11065520,-795,0,1761457035,13331.258817579997,424.3878663900032,54107.3048184 2025-10-26,05:37:17.000,299,11065525,-795,0,1761457036,13331.299235439998,424.43016116999934,54107.367702480005 2025-10-26,05:37:18.000,299,11065509,-795,0,1761457037,13331.252081270002,424.4654068200034,54107.21398584 2025-10-26,05:37:19.000,299,11065514,-795,0,1761457038,13331.177981859997,424.4372102999987,54107.24193432001 2025-10-26,05:37:20.000,299,11065470,-795,0,1761457039,13331.285762819993,424.5006524700002,54107.47250928 2025-10-26,05:37:21.000,299,11065469,-795,0,1761457040,13331.339653299998,424.52884898999764,54107.64718728001 2025-10-26,05:37:22.000,299,11065454,-795,0,1761457041,13331.366598539993,424.54294725000364,54107.64020016 2025-10-26,05:37:23.000,299,11065488,-795,0,1761457042,13331.400280089998,424.57819290000043,54107.64020016 2025-10-26,05:37:24.000,299,11065541,-795,0,1761457043,13331.332916990003,424.5993402899985,54107.57731608001 2025-10-26,05:37:25.000,299,11065505,-795,0,1761457044,13331.353125920003,424.6134385500045,54107.584303200005 2025-10-26,05:37:26.000,299,11065483,-795,0,1761457045,13331.494588429989,424.5993402899985,54107.514432 2025-10-26,05:37:27.000,299,11065511,-795,0,1761457046,13331.494588429989,424.64163507000194,54107.535393360005 2025-10-26,05:37:28.000,299,11065469,-795,0,1761457047,13331.454170569988,424.67688071999874,54107.40263808 2025-10-26,05:37:29.000,299,11065413,-795,0,1761457048,13331.299235439998,424.6275368100032,54107.28385704 2025-10-26,05:37:30.000,299,11065469,-795,0,1761457049,13331.380071159998,424.71917550000217,54107.50744488001 2025-10-26,05:37:31.000,299,11065496,-795,0,1761457050,13331.427225329993,424.6980281100041,54107.57032896 2025-10-26,05:37:32.000,299,11065509,-795,0,1761457051,13331.481115809998,424.7755685400043,54107.633213040004 2025-10-26,05:37:33.000,299,11065499,-795,0,1761457052,13331.487852119993,424.7685194099977,54107.71705848 2025-10-26,05:37:34.000,299,11065497,-795,0,1761457053,13331.440697949998,424.78966680000303,54107.61225168 2025-10-26,05:37:35.000,299,11065552,-795,0,1761457054,13331.407016399993,424.75442114999896,54107.43757368001 2025-10-26,05:37:36.000,299,11065555,-675,0,1761457055,13331.487852119993,424.75442114999896,54107.50045776 2025-10-26,05:37:37.000,299,11065451,-795,0,1761457056,13331.514797359989,424.7614702799983,54107.40962520001 2025-10-26,05:37:38.000,299,11065497,-795,0,1761457057,13331.467643189993,424.75442114999896,54107.38866384001 2025-10-26,05:37:39.000,299,11065531,-795,0,1761457058,13331.299235439998,424.7332737600009,54107.367702480005 2025-10-26,05:37:40.000,299,11065494,-795,0,1761457059,13331.440697949998,424.7262246300015,54107.45154792 2025-10-26,05:37:41.000,299,11065485,-795,0,1761457060,13331.447434259993,424.7262246300015,54107.535393360005 2025-10-26,05:37:42.000,299,11065508,-795,0,1761457061,13331.501324739998,424.74032289000024,54107.73801984 2025-10-26,05:37:43.000,299,11065503,-795,0,1761457062,13331.568687839994,424.7332737600009,54107.71007136 2025-10-26,05:37:44.000,299,11065487,-795,0,1761457063,13331.541742599999,424.75442114999896,54107.69609712001 2025-10-26,05:37:45.000,299,11065477,-795,0,1761457064,13331.514797359989,424.7262246300015,54107.52840624001 2025-10-26,05:37:46.000,299,11065547,-795,0,1761457065,13331.508061049994,424.6698315899994,54107.22796008 2025-10-26,05:37:47.000,299,11065500,-795,0,1761457066,13331.575424149989,424.6980281100041,54107.34674112 2025-10-26,05:37:48.000,299,11065491,-795,0,1761457067,13331.568687839994,424.65573333000066,54107.297831280004 2025-10-26,05:37:49.000,299,11065475,-795,0,1761457068,13331.514797359989,424.6134385500045,54107.35372824 2025-10-26,05:37:50.000,299,11065464,-795,0,1761457069,13331.602369389999,424.6275368100032,54107.633213040004 2025-10-26,05:37:51.000,299,11065512,-795,0,1761457070,13331.65625986999,424.64163507000194,54107.72404560001 2025-10-26,05:37:52.000,299,11065528,-795,0,1761457071,13331.65625986999,424.6698315899994,54107.79391680001 2025-10-26,05:37:53.000,299,11065493,-795,0,1761457072,13331.629314629994,424.64163507000194,54107.69609712001 2025-10-26,05:37:54.000,299,11065521,-795,0,1761457073,13331.541742599999,424.6275368100032,54107.47250928 2025-10-26,05:37:55.000,299,11065445,-795,0,1761457074,13331.575424149989,424.6345859400026,54107.514432 2025-10-26,05:37:56.000,299,11065472,-795,0,1761457075,13331.582160459999,424.6486842000013,54107.318792640006 2025-10-26,05:37:57.000,299,11065487,-795,0,1761457076,13331.514797359989,424.6275368100032,54107.21398584 2025-10-26,05:37:58.000,299,11065462,-795,0,1761457077,13331.595633079989,424.6486842000013,54107.43757368001 2025-10-26,05:37:59.000,299,11065516,-795,0,1761457078,13331.346389609993,424.6345859400026,54107.33975400001 2025-10-26,05:38:00.000,299,11065497,-795,0,1761457079,13331.528269979994,424.6275368100032,54107.52840624001 2025-10-26,05:38:01.000,299,11065469,-795,0,1761457080,13331.561951529999,424.62048768000386,54107.633213040004 2025-10-26,05:38:02.000,299,11065520,-795,0,1761457081,13331.561951529999,424.6486842000013,54107.598277439996 2025-10-26,05:38:03.000,299,11065494,-795,0,1761457082,13331.561951529999,424.6345859400026,54107.61225168 2025-10-26,05:38:04.000,299,11065559,-795,0,1761457083,13331.508061049994,424.5852420299998,54107.416612320005 2025-10-26,05:38:05.000,299,11065513,-795,0,1761457084,13331.508061049994,424.59229115999915,54107.4445608 2025-10-26,05:38:06.000,299,11065537,-795,0,1761457085,13331.689941419994,424.549996380003,54107.50045776 2025-10-26,05:38:07.000,299,11065512,-795,0,1761457086,13331.67646879999,424.5358981200043,54107.535393360005 2025-10-26,05:38:08.000,299,11065485,-795,0,1761457087,13331.662996179999,424.52884898999764,54107.40962520001 2025-10-26,05:38:09.000,299,11065505,-434,0,1761457088,13331.460906879998,424.50770159999956,54107.28385704 2025-10-26,05:38:10.000,299,11065529,-795,0,1761457089,13331.561951529999,424.50770159999956,54107.49347064 2025-10-26,05:38:11.000,299,11065515,-795,0,1761457090,13331.609105699994,424.49360334000085,54107.4445608 2025-10-26,05:38:12.000,299,11065476,-795,0,1761457091,13331.69667772999,424.4865542100015,54107.57032896 2025-10-26,05:38:13.000,299,11065534,-795,0,1761457092,13331.642787249999,424.47245595000277,54107.584303200005 2025-10-26,05:38:14.000,299,11065485,-795,0,1761457093,13331.63605093999,424.4372102999987,54107.5493676 2025-10-26,05:38:15.000,299,11065494,-795,0,1761457094,13331.689941419994,424.39491552000254,54107.47250928 2025-10-26,05:38:16.000,299,11065476,-795,0,1761457095,13331.71688665999,424.35966986999847,54107.367702480005 2025-10-26,05:38:17.000,299,11065423,-795,0,1761457096,13331.72362297,424.3526207399991,54107.28385704 2025-10-26,05:38:18.000,299,11065472,-795,0,1761457097,13331.71688665999,424.3173750900023,54107.318792640006 2025-10-26,05:38:19.000,299,11065517,-795,0,1761457098,13331.622578319999,424.29622770000424,54107.31180552001 2025-10-26,05:38:20.000,299,11065475,-795,0,1761457099,13331.642787249999,424.2680311799995,54107.40962520001 2025-10-26,05:38:21.000,299,11065490,-795,0,1761457100,13331.609105699994,424.3032768300036,54107.367702480005 2025-10-26,05:38:22.000,299,11065476,-795,0,1761457101,13331.63605093999,424.2539329200008,54107.35372824 2025-10-26,05:38:23.000,299,11065502,-795,0,1761457102,13331.730359279994,424.23278553000273,54107.633213040004 2025-10-26,05:38:24.000,299,11065499,-795,0,1761457103,13331.69667772999,424.1904907499993,54107.654174400006 2025-10-26,05:38:25.000,299,11065473,-795,0,1761457104,13331.69667772999,424.1693433600012,54107.514432 2025-10-26,05:38:26.000,299,11065499,-795,0,1761457105,13331.568687839994,424.1129503199991,54107.05328208001 2025-10-26,05:38:27.000,299,11065444,-795,0,1761457106,13331.622578319999,424.1059011899997,54107.12315328001 2025-10-26,05:38:28.000,299,11065519,-795,0,1761457107,13331.622578319999,424.0424590199982,54107.28385704 2025-10-26,05:38:29.000,299,11065505,-795,0,1761457108,13331.548478909994,424.0565572800042,54107.34674112 2025-10-26,05:38:30.000,299,11065482,-795,0,1761457109,13331.642787249999,424.0072133700014,54107.50744488001 2025-10-26,05:38:31.000,299,11065517,-795,0,1761457110,13331.629314629994,424.00016424000205,54107.57032896 2025-10-26,05:38:32.000,299,11065538,-795,0,1761457111,13331.68320511,424.0213116300001,54107.57731608001 2025-10-26,05:38:33.000,299,11065498,-795,0,1761457112,13331.662996179999,423.964918589998,54107.52141912 2025-10-26,05:38:34.000,299,11065500,-795,0,1761457113,13331.561951529999,424.00016424000205,54107.28385704 2025-10-26,05:38:35.000,299,11065462,-795,0,1761457114,13331.548478909994,423.9578694599986,54107.165076 2025-10-26,05:38:36.000,299,11065482,-795,0,1761457115,13331.622578319999,423.964918589998,54107.21398584 2025-10-26,05:38:37.000,299,11065499,-795,0,1761457116,13331.63605093999,423.9437711999999,54107.21398584 2025-10-26,05:38:38.000,299,11065489,-795,0,1761457117,13331.622578319999,423.88737815999775,54107.10917904 2025-10-26,05:38:39.000,299,11065485,-795,0,1761457118,13331.588896769994,423.90147642000375,54107.45154792 2025-10-26,05:38:40.000,299,11065504,-795,0,1761457119,13331.61584200999,423.90147642000375,54107.35372824 2025-10-26,05:38:41.000,299,11065426,-795,0,1761457120,13331.642787249999,423.9085255500031,54107.535393360005 2025-10-26,05:38:42.000,299,11065496,-795,0,1761457121,13331.61584200999,423.9085255500031,54107.47250928 2025-10-26,05:38:43.000,299,11065528,-795,0,1761457122,13331.61584200999,423.9296729400012,54107.45154792 2025-10-26,05:38:44.000,299,11065517,-795,0,1761457123,13331.588896769994,423.9296729400012,54107.29084416001 2025-10-26,05:38:45.000,299,11065538,-795,0,1761457124,13331.555215219989,423.87327989999903,54107.20699872 2025-10-26,05:38:46.000,299,11065521,-795,0,1761457125,13331.595633079989,423.8662307699997,54107.17206312001 2025-10-26,05:38:47.000,299,11065480,-795,0,1761457126,13331.68320511,423.91557468000246,54107.38167672 2025-10-26,05:38:48.000,299,11065503,-795,0,1761457127,13331.68320511,423.91557468000246,54107.38167672 2025-10-26,05:38:49.000,299,11065504,-795,0,1761457128,13331.514797359989,423.91557468000246,54107.3746896 2025-10-26,05:38:50.000,299,11065496,-795,0,1761457129,13331.575424149989,423.8944272900044,54107.28385704 2025-10-26,05:38:51.000,299,11065523,-795,0,1761457130,13331.568687839994,423.9085255500031,54107.32577976 2025-10-26,05:38:52.000,299,11065512,-795,0,1761457131,13331.568687839994,423.9437711999999,54107.262895679996 2025-10-26,05:38:53.000,299,11065511,-795,0,1761457132,13331.63605093999,423.93672207000054,54107.50744488001 2025-10-26,05:38:54.000,299,11065511,-795,0,1761457133,13331.67646879999,423.9085255500031,54107.598277439996 2025-10-26,05:38:55.000,299,11065477,-795,0,1761457134,13331.622578319999,423.90147642000375,54107.28385704 2025-10-26,05:38:56.000,299,11065522,-795,0,1761457135,13331.642787249999,423.90147642000375,54107.11616616 2025-10-26,05:38:57.000,299,11065437,-795,0,1761457136,13331.642787249999,423.9226238100018,54107.2349472 2025-10-26,05:38:58.000,299,11065485,-795,0,1761457137,13331.629314629994,423.95082032999926,54107.17905024 2025-10-26,05:38:59.000,299,11065471,-795,0,1761457138,13331.521533669998,423.9578694599986,54107.3048184 2025-10-26,05:39:00.000,299,11065488,-795,0,1761457139,13331.514797359989,423.98606598000333,54107.032320720005 2025-10-26,05:39:01.000,299,11065508,-795,0,1761457140,13331.541742599999,423.98606598000333,54107.27686992 2025-10-26,05:39:02.000,299,11065494,-795,0,1761457141,13331.67646879999,423.979016850004,54107.55635472001 2025-10-26,05:39:03.000,299,11065510,-795,0,1761457142,13331.689941419994,423.9719677200046,54107.54238048 2025-10-26,05:39:04.000,299,11065507,-795,0,1761457143,13331.669732489994,424.0283607599995,54107.52840624001 2025-10-26,05:39:05.000,299,11065490,-795,0,1761457144,13331.602369389999,423.9437711999999,54107.032320720005 2025-10-26,05:39:06.000,299,11065506,-795,0,1761457145,13331.61584200999,423.979016850004,54107.130140400004 2025-10-26,05:39:07.000,299,11065535,-795,0,1761457146,13331.61584200999,423.979016850004,54107.2349472 2025-10-26,05:39:08.000,299,11065499,-795,0,1761457147,13331.669732489994,424.0213116300001,54107.21398584 2025-10-26,05:39:09.000,299,11065508,-795,0,1761457148,13331.568687839994,423.9719677200046,54107.22796008 2025-10-26,05:39:10.000,299,11065528,-795,0,1761457149,13331.528269979994,424.0706555400029,54107.318792640006 2025-10-26,05:39:11.000,299,11065488,-795,0,1761457150,13331.68320511,424.03540988999885,54107.61225168 2025-10-26,05:39:12.000,299,11065491,-795,0,1761457151,13331.67646879999,424.0424590199982,54107.62622592001 2025-10-26,05:39:13.000,299,11065496,-795,0,1761457152,13331.669732489994,423.98606598000333,54107.584303200005 2025-10-26,05:39:14.000,299,11065516,-795,0,1761457153,13331.575424149989,424.0072133700014,54107.318792640006 2025-10-26,05:39:15.000,299,11065457,-795,0,1761457154,13331.622578319999,424.00016424000205,54107.10219192001 2025-10-26,05:39:16.000,299,11065496,-795,0,1761457155,13331.629314629994,424.01426250000077,54107.28385704 2025-10-26,05:39:17.000,299,11065503,-795,0,1761457156,13331.67646879999,424.0424590199982,54107.26988280001 2025-10-26,05:39:18.000,299,11065513,-795,0,1761457157,13331.555215219989,424.01426250000077,54107.0602692 2025-10-26,05:39:19.000,299,11065470,-795,0,1761457158,13331.575424149989,424.0777046700023,54107.19302448001 2025-10-26,05:39:20.000,299,11065536,-795,0,1761457159,13331.669732489994,424.0777046700023,54107.4445608 2025-10-26,05:39:21.000,299,11065471,-795,0,1761457160,13331.69667772999,424.0777046700023,54107.6192388 2025-10-26,05:39:22.000,299,11065530,-635,0,1761457161,13331.68320511,424.11999944999843,54107.5493676 2025-10-26,05:39:23.000,299,11065498,-795,0,1761457162,13331.689941419994,424.09885206000035,54107.598277439996 2025-10-26,05:39:24.000,299,11065511,-795,0,1761457163,13331.595633079989,424.14819597000314,54107.40263808 2025-10-26,05:39:25.000,299,11065504,-795,0,1761457164,13331.642787249999,424.09885206000035,54107.15808888 2025-10-26,05:39:26.000,299,11065515,-795,0,1761457165,13331.750568209995,424.1129503199991,54107.33975400001 2025-10-26,05:39:27.000,299,11065538,-795,0,1761457166,13331.84487655,424.14819597000314,54107.52141912 2025-10-26,05:39:28.000,299,11065507,-795,0,1761457167,13331.811194999995,424.1693433600012,54107.61225168 2025-10-26,05:39:29.000,299,11065481,-795,0,1761457168,13331.662996179999,424.09885206000035,54107.39565096 2025-10-26,05:39:30.000,299,11065500,-795,0,1761457169,13331.75730451999,424.1763924900006,54107.57032896 2025-10-26,05:39:31.000,299,11065453,-795,0,1761457170,13331.72362297,424.204589009998,54107.50744488001 2025-10-26,05:39:32.000,299,11065489,-795,0,1761457171,13331.79772237999,424.22573640000337,54107.64718728001 2025-10-26,05:39:33.000,299,11065524,-795,0,1761457172,13331.831403929995,424.1904907499993,54107.654174400006 2025-10-26,05:39:34.000,299,11065527,-795,0,1761457173,13331.79772237999,424.218687270004,54107.55635472001 2025-10-26,05:39:35.000,299,11065496,-795,0,1761457174,13331.770777139995,424.16229423000186,54107.26988280001 2025-10-26,05:39:36.000,299,11065468,-795,0,1761457175,13331.84487655,424.1763924900006,54107.465522160004 2025-10-26,05:39:37.000,299,11065471,-795,0,1761457176,13331.83814023999,424.1693433600012,54107.367702480005 2025-10-26,05:39:38.000,299,11065499,-795,0,1761457177,13331.790986069995,424.18344161999994,54107.50744488001 2025-10-26,05:39:39.000,299,11065525,-795,0,1761457178,13331.710150349994,424.1763924900006,54107.3048184 2025-10-26,05:39:40.000,299,11065494,-795,0,1761457179,13331.669732489994,424.1904907499993,54107.514432 2025-10-26,05:39:41.000,299,11065518,-795,0,1761457180,13331.70341404,424.22573640000337,54107.62622592001 2025-10-26,05:39:42.000,299,11065529,-795,0,1761457181,13331.78424976,424.23278553000273,54107.80789104 2025-10-26,05:39:43.000,299,11065520,-795,0,1761457182,13331.82466762,424.2398346600021,54107.77994256 2025-10-26,05:39:44.000,299,11065515,-795,0,1761457183,13331.79772237999,424.22573640000337,54107.751994080005 2025-10-26,05:39:45.000,299,11065500,-795,0,1761457184,13331.72362297,424.23278553000273,54107.297831280004 2025-10-26,05:39:46.000,299,11065527,-795,0,1761457185,13331.67646879999,424.218687270004,54107.13712752 2025-10-26,05:39:47.000,299,11065472,-795,0,1761457186,13331.790986069995,424.2680311799995,54107.50744488001 2025-10-26,05:39:48.000,299,11065488,-795,0,1761457187,13331.80445869,424.26098205000017,54107.654174400006 2025-10-26,05:39:49.000,299,11065515,-635,0,1761457188,13331.67646879999,424.23278553000273,54107.45853504001 2025-10-26,05:39:50.000,299,11065475,-795,0,1761457189,13331.76404083,424.2750803099989,54107.66116152 2025-10-26,05:39:51.000,299,11065502,-795,0,1761457190,13331.83814023999,424.28212943999824,54107.85680088 2025-10-26,05:39:52.000,299,11065540,-795,0,1761457191,13331.831403929995,424.2539329200008,54107.77994256 2025-10-26,05:39:53.000,299,11065497,-795,0,1761457192,13331.831403929995,424.31032596000296,54107.79391680001 2025-10-26,05:39:54.000,299,11065519,-795,0,1761457193,13331.85834916999,424.28212943999824,54107.64718728001 2025-10-26,05:39:55.000,299,11065472,-795,0,1761457194,13331.81793130999,424.31032596000296,54107.42359944 2025-10-26,05:39:56.000,299,11065493,-795,0,1761457195,13331.86508548,424.2891785700049,54107.584303200005 2025-10-26,05:39:57.000,299,11065490,-795,0,1761457196,13331.90550334,424.29622770000424,54107.5493676 2025-10-26,05:39:58.000,299,11065491,-795,0,1761457197,13331.9459212,424.29622770000424,54107.800903920004 2025-10-26,05:39:59.000,299,11065508,-795,0,1761457198,13331.831403929995,424.2680311799995,54107.633213040004 2025-10-26,05:40:00.000,299,11065490,-795,0,1761457199,13331.85834916999,424.33147335000103,54107.66814864 2025-10-26,05:40:01.000,299,11065497,-795,0,1761457200,13331.76404083,424.29622770000424,54107.5493676 2025-10-26,05:40:02.000,299,11065504,-795,0,1761457201,13331.88529441,424.33147335000103,54107.78692968 2025-10-26,05:40:03.000,299,11065507,-795,0,1761457202,13331.90550334,424.35966986999847,54107.94763344 2025-10-26,05:40:04.000,299,11065505,-795,0,1761457203,13331.87855809999,424.3032768300036,54107.66116152 2025-10-26,05:40:05.000,299,11065520,-795,0,1761457204,13331.87855809999,424.3173750900023,54107.50744488001 2025-10-26,05:40:06.000,299,11065553,-795,0,1761457205,13331.99981167999,424.3244242200017,54107.66116152 2025-10-26,05:40:07.000,299,11065530,-795,0,1761457206,13331.97960274999,424.3173750900023,54107.69609712001 2025-10-26,05:40:08.000,299,11065494,-795,0,1761457207,13332.04022953999,424.3385224800004,54107.919684960005 2025-10-26,05:40:09.000,299,11065465,-795,0,1761457208,13331.87855809999,424.28212943999824,54107.68911 2025-10-26,05:40:10.000,299,11065514,-795,0,1761457209,13331.9459212,424.3385224800004,54107.821865280006 2025-10-26,05:40:11.000,299,11065426,-795,0,1761457210,13331.9459212,424.3173750900023,54107.88474936 2025-10-26,05:40:12.000,299,11065507,-795,0,1761457211,13332.00654799,424.31032596000296,54108.01051752001 2025-10-26,05:40:13.000,299,11065505,-795,0,1761457212,13331.97960274999,424.3173750900023,54107.97558192 2025-10-26,05:40:14.000,299,11065493,-795,0,1761457213,13331.87855809999,424.3173750900023,54107.71007136 2025-10-26,05:40:15.000,299,11065485,-795,0,1761457214,13331.892030719995,424.2891785700049,54107.61225168 2025-10-26,05:40:16.000,299,11065538,-795,0,1761457215,13331.88529441,424.2891785700049,54107.50744488001 2025-10-26,05:40:17.000,299,11065514,-795,0,1761457216,13331.90550334,424.2750803099989,54107.64020016 2025-10-26,05:40:18.000,299,11065502,-795,0,1761457217,13331.952657509995,424.2680311799995,54107.870775120005 2025-10-26,05:40:19.000,299,11065528,-795,0,1761457218,13331.88529441,424.21163814000465,54107.5493676 2025-10-26,05:40:20.000,299,11065544,-795,0,1761457219,13331.96613013,424.28212943999824,54107.66116152 2025-10-26,05:40:21.000,299,11065494,-795,0,1761457220,13331.952657509995,424.2750803099989,54107.8288524 2025-10-26,05:40:22.000,299,11065529,-795,0,1761457221,13332.04022953999,424.2539329200008,54107.97558192 2025-10-26,05:40:23.000,299,11065468,-795,0,1761457222,13332.033493229996,424.2539329200008,54107.989556160006 2025-10-26,05:40:24.000,299,11065511,-795,0,1761457223,13332.06717478,424.2539329200008,54107.89173648001 2025-10-26,05:40:25.000,299,11065526,-795,0,1761457224,13331.9459212,424.19753987999866,54107.416612320005 2025-10-26,05:40:26.000,299,11065496,-795,0,1761457225,13332.013284299996,424.204589009998,54107.49347064 2025-10-26,05:40:27.000,299,11065500,-795,0,1761457226,13332.060438469991,424.1763924900006,54107.598277439996 2025-10-26,05:40:28.000,299,11065466,-795,0,1761457227,13332.04696585,424.218687270004,54107.84981376 2025-10-26,05:40:29.000,299,11065514,-795,0,1761457228,13331.912239649995,424.1552451000025,54107.68911 2025-10-26,05:40:30.000,299,11065514,-795,0,1761457229,13331.993075369995,424.1763924900006,54107.73801984 2025-10-26,05:40:31.000,299,11065461,-795,0,1761457230,13332.080647399991,424.19753987999866,54107.919684960005 2025-10-26,05:40:32.000,299,11065513,-795,0,1761457231,13332.06717478,424.1693433600012,54107.8288524 2025-10-26,05:40:33.000,299,11065422,-795,0,1761457232,13332.013284299996,424.16229423000186,54107.870775120005 2025-10-26,05:40:34.000,299,11065498,-795,0,1761457233,13331.972866439995,424.09885206000035,54107.60526456001 2025-10-26,05:40:35.000,299,11065476,-795,0,1761457234,13331.95939381999,424.091802930001,54107.47250928 2025-10-26,05:40:36.000,299,11065494,-795,0,1761457235,13331.97960274999,424.091802930001,54107.584303200005 2025-10-26,05:40:37.000,299,11065513,-795,0,1761457236,13332.02002060999,424.0424590199982,54107.52840624001 2025-10-26,05:40:38.000,299,11065494,-795,0,1761457237,13332.00654799,424.0424590199982,54107.73103272 2025-10-26,05:40:39.000,299,11065501,-795,0,1761457238,13331.85834916999,424.01426250000077,54107.56334184 2025-10-26,05:40:40.000,299,11065458,-795,0,1761457239,13331.97960274999,423.98606598000333,54107.68212288 2025-10-26,05:40:41.000,299,11065414,-795,0,1761457240,13332.04022953999,423.9931151100027,54107.870775120005 2025-10-26,05:40:42.000,299,11065475,-795,0,1761457241,13332.06717478,423.95082032999926,54107.78692968 2025-10-26,05:40:43.000,299,11065505,-795,0,1761457242,13332.073911089996,423.9296729400012,54107.870775120005 2025-10-26,05:40:44.000,299,11065510,-795,0,1761457243,13332.073911089996,423.90147642000375,54107.72404560001 2025-10-26,05:40:45.000,299,11065479,-795,0,1761457244,13332.013284299996,423.8591816400003,54107.486483520006 2025-10-26,05:40:46.000,299,11065515,-795,0,1761457245,13332.013284299996,423.8591816400003,54107.4445608 2025-10-26,05:40:47.000,299,11065489,-795,0,1761457246,13332.080647399991,423.8662307699997,54107.66814864 2025-10-26,05:40:48.000,299,11065494,-795,0,1761457247,13332.188428360001,423.88737815999775,54108.038466000005 2025-10-26,05:40:49.000,299,11065460,-795,0,1761457248,13331.99981167999,423.8591816400003,54107.598277439996 2025-10-26,05:40:50.000,299,11065532,-795,0,1761457249,13332.100856329991,423.8591816400003,54107.87776224 2025-10-26,05:40:51.000,299,11065436,-795,0,1761457250,13332.121065259991,423.88737815999775,54107.870775120005 2025-10-26,05:40:52.000,299,11065544,-795,0,1761457251,13332.222109909992,423.8803290299984,54107.96160768001 2025-10-26,05:40:53.000,299,11065515,-795,0,1761457252,13332.181692049991,423.8662307699997,54107.90571072 2025-10-26,05:40:54.000,299,11065497,-795,0,1761457253,13332.121065259991,423.8591816400003,54107.56334184 2025-10-26,05:40:55.000,299,11065570,-795,0,1761457254,13332.114328949996,423.8309851200029,54107.40962520001 2025-10-26,05:40:56.000,299,11065467,-795,0,1761457255,13332.195164669996,423.85213251000096,54107.64020016 2025-10-26,05:40:57.000,299,11065500,-795,0,1761457256,13332.181692049991,423.83803425000224,54107.598277439996 2025-10-26,05:40:58.000,299,11065508,-795,0,1761457257,13332.181692049991,423.87327989999903,54107.78692968 2025-10-26,05:40:59.000,299,11065496,-795,0,1761457258,13332.154746809996,423.81688686000416,54107.43757368001 2025-10-26,05:41:00.000,299,11065558,-795,0,1761457259,13332.148010500001,423.8591816400003,54107.59129032 2025-10-26,05:41:01.000,299,11065526,-795,0,1761457260,13332.141274189991,423.8309851200029,54107.60526456001 2025-10-26,05:41:02.000,299,11065492,-795,0,1761457261,13332.195164669996,423.7816412100001,54107.49347064 2025-10-26,05:41:03.000,299,11065479,-795,0,1761457262,13332.201900979991,423.8309851200029,54107.633213040004 2025-10-26,05:41:04.000,299,11065526,-795,0,1761457263,13332.276000389997,423.81688686000416,54107.633213040004 2025-10-26,05:41:05.000,299,11065467,-795,0,1761457264,13332.168219430001,423.76754295000137,54107.318792640006 2025-10-26,05:41:06.000,299,11065457,-795,0,1761457265,13332.215373599996,423.77459208000073,54107.33975400001 2025-10-26,05:41:07.000,299,11065539,-795,0,1761457266,13332.249055150001,423.77459208000073,54107.50744488001 2025-10-26,05:41:08.000,299,11065511,-795,0,1761457267,13332.282736699992,423.7816412100001,54107.71705848 2025-10-26,05:41:09.000,299,11065490,-795,0,1761457268,13332.121065259991,423.72524816999794,54107.55635472001 2025-10-26,05:41:10.000,299,11065526,-795,0,1761457269,13332.215373599996,423.75344469000265,54107.62622592001 2025-10-26,05:41:11.000,299,11065516,-795,0,1761457270,13332.296209319997,423.75344469000265,54107.800903920004 2025-10-26,05:41:12.000,299,11065497,-795,0,1761457271,13332.323154559992,423.77459208000073,54107.84981376 2025-10-26,05:41:13.000,299,11065440,-795,0,1761457272,13332.255791459997,423.7181990399986,54107.78692968 2025-10-26,05:41:14.000,299,11065498,-795,0,1761457273,13332.201900979991,423.66885513000307,54107.248921440005 2025-10-26,05:41:15.000,299,11065442,-795,0,1761457274,13332.168219430001,423.69000252000114,54107.31180552001 2025-10-26,05:41:16.000,299,11065471,-795,0,1761457275,13332.282736699992,423.6759042600024,54107.42359944 2025-10-26,05:41:17.000,299,11065545,-795,0,1761457276,13332.276000389997,423.6618060000037,54107.42359944 2025-10-26,05:41:18.000,299,11065509,-795,0,1761457277,13332.370308730002,423.6970516500005,54107.8288524 2025-10-26,05:41:19.000,299,11065561,-795,0,1761457278,13332.222109909992,423.6124620900009,54107.4445608 2025-10-26,05:41:20.000,299,11065518,-795,0,1761457279,13332.356836109997,423.6759042600024,54107.73801984 2025-10-26,05:41:21.000,299,11065432,-795,0,1761457280,13332.302945629992,423.6618060000037,54107.77295544001 2025-10-26,05:41:22.000,299,11065517,-795,0,1761457281,13332.302945629992,423.64065860999835,54107.703084240005 2025-10-26,05:41:23.000,299,11065534,-795,0,1761457282,13332.309681940002,423.6477077399977,54107.78692968 2025-10-26,05:41:24.000,299,11065554,-795,0,1761457283,13332.201900979991,423.5631181799981,54107.297831280004 2025-10-26,05:41:25.000,299,11065530,-795,0,1761457284,13332.235582529996,423.5983638300022,54107.297831280004 2025-10-26,05:41:26.000,299,11065510,-795,0,1761457285,13332.323154559992,423.60541296000156,54107.5493676 2025-10-26,05:41:27.000,299,11065514,-795,0,1761457286,13332.390517660002,423.6124620900009,54107.87776224 2025-10-26,05:41:28.000,299,11065549,-795,0,1761457287,13332.316418249997,423.6124620900009,54107.751994080005 2025-10-26,05:41:29.000,299,11065473,-795,0,1761457288,13332.215373599996,423.57016731000476,54107.52141912 2025-10-26,05:41:30.000,299,11065494,-795,0,1761457289,13332.309681940002,423.5772164400041,54107.84282664001 2025-10-26,05:41:31.000,299,11065534,-795,0,1761457290,13332.276000389997,423.60541296000156,54107.86378800001 2025-10-26,05:41:32.000,299,11065556,-795,0,1761457291,13332.350099800002,423.60541296000156,54107.96160768001 2025-10-26,05:41:33.000,299,11065540,-795,0,1761457292,13332.309681940002,423.5631181799981,54107.69609712001 2025-10-26,05:41:34.000,299,11065541,-795,0,1761457293,13332.174955739996,423.55606904999877,54107.38866384001 2025-10-26,05:41:35.000,299,11065478,-795,0,1761457294,13332.181692049991,423.54197079000005,54107.486483520006 2025-10-26,05:41:36.000,299,11065509,-795,0,1761457295,13332.235582529996,423.57016731000476,54107.60526456001 2025-10-26,05:41:37.000,299,11065508,-795,0,1761457296,13332.235582529996,423.5631181799981,54107.94064632001 2025-10-26,05:41:38.000,299,11065482,-795,0,1761457297,13332.249055150001,423.57016731000476,54107.80789104 2025-10-26,05:41:39.000,299,11065500,-795,0,1761457298,13332.08738371,423.57016731000476,54107.66116152 2025-10-26,05:41:40.000,299,11065489,-795,0,1761457299,13332.04696585,423.57016731000476,54107.3048184 2025-10-26,05:41:41.000,299,11065498,-795,0,1761457300,13332.235582529996,423.59131470000284,54107.751994080005 2025-10-26,05:41:42.000,299,11065512,-795,0,1761457301,13332.249055150001,423.633609479999,54107.86378800001 2025-10-26,05:41:43.000,299,11065524,-795,0,1761457302,13332.309681940002,423.59131470000284,54107.64020016 2025-10-26,05:41:44.000,299,11065538,-795,0,1761457303,13332.276000389997,423.5983638300022,54107.56334184 2025-10-26,05:41:45.000,299,11065494,-795,0,1761457304,13332.228846220001,423.5631181799981,54107.36071536001 2025-10-26,05:41:46.000,299,11065439,-795,0,1761457305,13332.235582529996,423.65475687000435,54107.71705848 2025-10-26,05:41:47.000,299,11065520,-795,0,1761457306,13332.262527769992,423.6477077399977,54107.89173648001 2025-10-26,05:41:48.000,299,11065521,-795,0,1761457307,13332.296209319997,423.6618060000037,54107.84282664001 2025-10-26,05:41:49.000,299,11065488,-795,0,1761457308,13332.10759264,423.59131470000284,54107.59129032 2025-10-26,05:41:50.000,299,11065471,-795,0,1761457309,13332.215373599996,423.6759042600024,54107.800903920004 2025-10-26,05:41:51.000,299,11065508,-795,0,1761457310,13332.302945629992,423.6829533900018,54107.94763344 2025-10-26,05:41:52.000,299,11065543,-795,0,1761457311,13332.141274189991,423.64065860999835,54107.47949640001 2025-10-26,05:41:53.000,299,11065494,-795,0,1761457312,13332.222109909992,423.64065860999835,54107.598277439996 2025-10-26,05:41:54.000,299,11065510,-795,0,1761457313,13332.215373599996,423.66885513000307,54107.59129032 2025-10-26,05:41:55.000,299,11065513,-795,0,1761457314,13332.181692049991,423.6477077399977,54107.54238048 2025-10-26,05:41:56.000,299,11065523,-795,0,1761457315,13332.154746809996,423.70410077999986,54107.821865280006 2025-10-26,05:41:57.000,299,11065524,-795,0,1761457316,13332.242318839992,423.70410077999986,54107.933659199996 2025-10-26,05:41:58.000,299,11065504,-795,0,1761457317,13332.269264080001,423.70410077999986,54107.99654328 2025-10-26,05:41:59.000,299,11065512,-795,0,1761457318,13332.141274189991,423.70410077999986,54107.67513576001 2025-10-26,05:42:00.000,299,11065520,-795,0,1761457319,13332.208637290001,423.70410077999986,54107.90571072 2025-10-26,05:42:01.000,299,11065447,-795,0,1761457320,13332.276000389997,423.7322973000046,54108.04545312 2025-10-26,05:42:02.000,299,11065529,-795,0,1761457321,13332.276000389997,423.7463955600033,54107.66814864 2025-10-26,05:42:03.000,299,11065550,-795,0,1761457322,13332.222109909992,423.7181990399986,54107.47250928 2025-10-26,05:42:04.000,299,11065512,-795,0,1761457323,13332.188428360001,423.75344469000265,54107.367702480005 2025-10-26,05:42:05.000,299,11065518,-795,0,1761457324,13332.282736699992,423.75344469000265,54107.8288524 2025-10-26,05:42:06.000,299,11065485,-795,0,1761457325,13332.377045039997,423.76754295000137,54108.12929856001 2025-10-26,05:42:07.000,299,11065506,-795,0,1761457326,13332.464617069993,423.78869033999945,54108.11532432 2025-10-26,05:42:08.000,299,11065533,-795,0,1761457327,13332.437671829997,423.77459208000073,54108.12929856001 2025-10-26,05:42:09.000,299,11065523,-795,0,1761457328,13332.336627179997,423.78869033999945,54107.77994256 2025-10-26,05:42:10.000,299,11065561,-795,0,1761457329,13332.430935520002,423.81688686000416,54108.03147888001 2025-10-26,05:42:11.000,299,11065469,-795,0,1761457330,13332.444408139992,423.8450833800016,54107.81487816001 2025-10-26,05:42:12.000,299,11065547,-795,0,1761457331,13332.545452789993,423.80278859999817,54107.86378800001 2025-10-26,05:42:13.000,299,11065529,-795,0,1761457332,13332.565661719993,423.85213251000096,54107.83583952 2025-10-26,05:42:14.000,299,11065479,-795,0,1761457333,13332.491562310002,423.8591816400003,54107.800903920004 2025-10-26,05:42:15.000,299,11065500,-795,0,1761457334,13332.511771240002,423.88737815999775,54108.12929856001 2025-10-26,05:42:16.000,299,11065498,-795,0,1761457335,13332.572398029988,423.88737815999775,54108.15025992001 2025-10-26,05:42:17.000,299,11065509,-795,0,1761457336,13332.599343269998,423.8803290299984,54108.09436296 2025-10-26,05:42:18.000,299,11065489,-795,0,1761457337,13332.545452789993,423.90147642000375,54108.16423416 2025-10-26,05:42:19.000,299,11065545,-795,0,1761457338,13332.397253969997,423.8944272900044,54107.94763344 2025-10-26,05:42:20.000,299,11065531,-795,0,1761457339,13332.457880759997,423.90147642000375,54107.919684960005 2025-10-26,05:42:21.000,299,11065521,-795,0,1761457340,13332.505034929993,423.9296729400012,54107.64718728001 2025-10-26,05:42:22.000,299,11065527,-795,0,1761457341,13332.619552199998,423.9296729400012,54107.933659199996 2025-10-26,05:42:23.000,299,11065512,-795,0,1761457342,13332.653233749988,423.93672207000054,54107.96160768001 2025-10-26,05:42:24.000,299,11065539,-795,0,1761457343,13332.626288509993,423.979016850004,54108.101350079996 2025-10-26,05:42:25.000,299,11065472,-795,0,1761457344,13332.545452789993,423.964918589998,54107.98256904001 2025-10-26,05:42:26.000,299,11065450,-795,0,1761457345,13332.612815889988,423.9719677200046,54108.06641448 2025-10-26,05:42:27.000,299,11065534,-795,0,1761457346,13332.606079579993,423.9931151100027,54108.19916976001 2025-10-26,05:42:28.000,299,11065514,-795,0,1761457347,13332.633024819988,423.9931151100027,54108.1432728 2025-10-26,05:42:29.000,299,11065508,-795,0,1761457348,13332.464617069993,423.9719677200046,54107.821865280006 2025-10-26,05:42:30.000,299,11065501,-795,0,1761457349,13332.545452789993,423.98606598000333,54107.84981376 2025-10-26,05:42:31.000,299,11065552,-795,0,1761457350,13332.606079579993,423.9578694599986,54107.92667208 2025-10-26,05:42:32.000,299,11065553,-795,0,1761457351,13332.673442679989,423.9719677200046,54107.919684960005 2025-10-26,05:42:33.000,299,11065436,-795,0,1761457352,13332.599343269998,423.979016850004,54107.94064632001 2025-10-26,05:42:34.000,299,11065527,-795,0,1761457353,13332.545452789993,423.98606598000333,54107.99654328 2025-10-26,05:42:35.000,299,11065506,-795,0,1761457354,13332.525243859993,423.9719677200046,54108.08038872001 2025-10-26,05:42:36.000,299,11065531,-795,0,1761457355,13332.619552199998,423.9437711999999,54108.136285680004 2025-10-26,05:42:37.000,299,11065461,-795,0,1761457356,13332.653233749988,423.9296729400012,54108.26205384 2025-10-26,05:42:38.000,299,11065550,-795,0,1761457357,13332.599343269998,423.964918589998,54108.136285680004 2025-10-26,05:42:39.000,299,11065513,-795,0,1761457358,13332.511771240002,423.8944272900044,54107.86378800001 2025-10-26,05:42:40.000,299,11065520,-795,0,1761457359,13332.585870649993,423.90147642000375,54107.83583952 2025-10-26,05:42:41.000,299,11065488,-795,0,1761457360,13332.572398029988,423.88737815999775,54107.8288524 2025-10-26,05:42:42.000,299,11065486,-795,0,1761457361,13332.639761129998,423.90147642000375,54107.94064632001 2025-10-26,05:42:43.000,299,11065497,-795,0,1761457362,13332.653233749988,423.9296729400012,54108.12929856001 2025-10-26,05:42:44.000,299,11065512,-795,0,1761457363,13332.673442679989,423.90147642000375,54108.269040959996 2025-10-26,05:42:45.000,299,11065515,-795,0,1761457364,13332.606079579993,423.91557468000246,54108.213144 2025-10-26,05:42:46.000,299,11065491,-795,0,1761457365,13332.579134339998,423.9296729400012,54108.0734016 2025-10-26,05:42:47.000,299,11065536,-795,0,1761457366,13332.612815889988,423.93672207000054,54108.31795080001 2025-10-26,05:42:48.000,299,11065520,-795,0,1761457367,13332.693651609989,423.9296729400012,54108.27602808001 2025-10-26,05:42:49.000,299,11065450,-795,0,1761457368,13332.444408139992,423.85213251000096,54107.68212288 2025-10-26,05:42:50.000,299,11065537,-795,0,1761457369,13332.572398029988,423.88737815999775,54107.870775120005 2025-10-26,05:42:51.000,299,11065539,-795,0,1761457370,13332.612815889988,423.8309851200029,54107.80789104 2025-10-26,05:42:52.000,299,11065496,-795,0,1761457371,13332.585870649993,423.8239359900035,54107.91269784001 2025-10-26,05:42:53.000,299,11065515,-795,0,1761457372,13332.619552199998,423.8591816400003,54108.35987352 2025-10-26,05:42:54.000,299,11065535,-795,0,1761457373,13332.646497439993,423.83803425000224,54108.40878336 2025-10-26,05:42:55.000,299,11065514,-795,0,1761457374,13332.626288509993,423.8309851200029,54108.324937920006 2025-10-26,05:42:56.000,299,11065482,-795,0,1761457375,13332.585870649993,423.76754295000137,54108.18519552 2025-10-26,05:42:57.000,299,11065518,-795,0,1761457376,13332.585870649993,423.75344469000265,54108.18519552 2025-10-26,05:42:58.000,299,11065491,-795,0,1761457377,13332.572398029988,423.77459208000073,54108.17820840001 2025-10-26,05:42:59.000,299,11065532,-795,0,1761457378,13332.464617069993,423.7181990399986,54107.66116152 2025-10-26,05:43:00.000,299,11065520,-795,0,1761457379,13332.565661719993,423.7111499099992,54107.7589812 2025-10-26,05:43:01.000,299,11065529,-795,0,1761457380,13332.505034929993,423.7181990399986,54107.81487816001 2025-10-26,05:43:02.000,299,11065476,-795,0,1761457381,13332.633024819988,423.7111499099992,54108.06641448 2025-10-26,05:43:03.000,299,11065523,-795,0,1761457382,13332.592606959988,423.69000252000114,54108.23410536 2025-10-26,05:43:04.000,299,11065439,-795,0,1761457383,13332.585870649993,423.6477077399977,54108.05244024 2025-10-26,05:43:05.000,299,11065484,-795,0,1761457384,13332.417462899997,423.6195112200003,54107.8288524 2025-10-26,05:43:06.000,299,11065468,-795,0,1761457385,13332.572398029988,423.62656034999964,54108.101350079996 2025-10-26,05:43:07.000,299,11065587,-795,0,1761457386,13332.592606959988,423.64065860999835,54108.157247040006 2025-10-26,05:43:08.000,299,11065516,-795,0,1761457387,13332.599343269998,423.6195112200003,54108.06641448 2025-10-26,05:43:09.000,299,11065536,-795,0,1761457388,13332.478089689997,423.59131470000284,54107.69609712001 2025-10-26,05:43:10.000,299,11065519,-795,0,1761457389,13332.498298619998,423.5631181799981,54107.69609712001 2025-10-26,05:43:11.000,299,11065473,-795,0,1761457390,13332.558925409998,423.5983638300022,54107.81487816001 2025-10-26,05:43:12.000,299,11065491,-795,0,1761457391,13332.579134339998,423.6124620900009,54108.17122128 2025-10-26,05:43:13.000,299,11065524,-795,0,1761457392,13332.558925409998,423.55606904999877,54108.12929856001 2025-10-26,05:43:14.000,299,11065531,-795,0,1761457393,13332.491562310002,423.5490199199994,54107.94763344 2025-10-26,05:43:15.000,299,11065535,-795,0,1761457394,13332.471353380002,423.52787253000133,54107.968594800004 2025-10-26,05:43:16.000,299,11065524,-795,0,1761457395,13332.505034929993,423.5631181799981,54108.05942736001 2025-10-26,05:43:17.000,299,11065530,-795,0,1761457396,13332.518507549998,423.54197079000005,54108.12929856001 2025-10-26,05:43:18.000,299,11065485,-795,0,1761457397,13332.451144450002,423.4644303599998,54107.765968319996 2025-10-26,05:43:19.000,299,11065516,-795,0,1761457398,13332.403990279992,423.4150864500043,54107.486483520006 2025-10-26,05:43:20.000,299,11065534,-795,0,1761457399,13332.464617069993,423.47852861999854,54107.68911 2025-10-26,05:43:21.000,299,11065479,-795,0,1761457400,13332.484825999993,423.44328297000175,54107.81487816001 2025-10-26,05:43:22.000,299,11065514,-795,0,1761457401,13332.478089689997,423.45738123000046,54108.05244024 2025-10-26,05:43:23.000,299,11065520,-795,0,1761457402,13332.505034929993,423.4503321000011,54108.12929856001 2025-10-26,05:43:24.000,299,11065503,-795,0,1761457403,13332.336627179997,423.429184710003,54107.87776224 2025-10-26,05:43:25.000,299,11065523,-795,0,1761457404,13332.255791459997,423.3868899299996,54107.800903920004 2025-10-26,05:43:26.000,299,11065489,-795,0,1761457405,13332.383781349992,423.44328297000175,54108.01750464 2025-10-26,05:43:27.000,299,11065514,-795,0,1761457406,13332.471353380002,423.45738123000046,54108.15025992001 2025-10-26,05:43:28.000,299,11065473,-795,0,1761457407,13332.437671829997,423.4362338400024,54107.89173648001 2025-10-26,05:43:29.000,299,11065565,-715,0,1761457408,13332.282736699992,423.34459515000344,54107.367702480005 2025-10-26,05:43:30.000,299,11065512,-795,0,1761457409,13332.336627179997,423.4150864500043,54107.57731608001 2025-10-26,05:43:31.000,299,11065470,-795,0,1761457410,13332.363572419992,423.4503321000011,54107.91269784001 2025-10-26,05:43:32.000,299,11065528,-795,0,1761457411,13332.390517660002,423.44328297000175,54108.038466000005 2025-10-26,05:43:33.000,299,11065514,-795,0,1761457412,13332.397253969997,423.44328297000175,54108.1432728 2025-10-26,05:43:34.000,299,11065500,-795,0,1761457413,13332.350099800002,423.4503321000011,54108.02449176 2025-10-26,05:43:35.000,299,11065500,-795,0,1761457414,13332.309681940002,423.429184710003,54108.01051752001 2025-10-26,05:43:36.000,299,11065561,-795,0,1761457415,13332.424199209992,423.42213558000367,54108.19916976001 2025-10-26,05:43:37.000,299,11065484,-795,0,1761457416,13332.356836109997,423.39393905999896,54107.91269784001 2025-10-26,05:43:38.000,299,11065509,-795,0,1761457417,13332.282736699992,423.3727916700009,54107.654174400006 2025-10-26,05:43:39.000,299,11065493,-795,0,1761457418,13332.222109909992,423.3234477599981,54107.39565096 2025-10-26,05:43:40.000,299,11065501,-795,0,1761457419,13332.222109909992,423.31639862999873,54107.52141912 2025-10-26,05:43:41.000,299,11065504,-795,0,1761457420,13332.222109909992,423.3657425400015,54107.89173648001 2025-10-26,05:43:42.000,299,11065574,-795,0,1761457421,13332.242318839992,423.3727916700009,54108.04545312 2025-10-26,05:43:43.000,299,11065531,-795,0,1761457422,13332.356836109997,423.34459515000344,54108.0734016 2025-10-26,05:43:44.000,299,11065550,-795,0,1761457423,13332.282736699992,423.3375460200041,54108.04545312 2025-10-26,05:43:45.000,299,11065536,-795,0,1761457424,13332.228846220001,423.3234477599981,54107.77994256 2025-10-26,05:43:46.000,299,11065534,-795,0,1761457425,13332.222109909992,423.3234477599981,54107.870775120005 2025-10-26,05:43:47.000,299,11065518,-795,0,1761457426,13332.255791459997,423.26000559000386,54107.6192388 2025-10-26,05:43:48.000,299,11065520,-795,0,1761457427,13332.255791459997,423.24590732999786,54107.598277439996 2025-10-26,05:43:49.000,299,11065509,-795,0,1761457428,13332.141274189991,423.2388581999985,54107.3048184 2025-10-26,05:43:50.000,299,11065489,-795,0,1761457429,13332.215373599996,423.2670547200032,54107.67513576001 2025-10-26,05:43:51.000,299,11065511,-795,0,1761457430,13332.316418249997,423.3234477599981,54107.933659199996 2025-10-26,05:43:52.000,299,11065479,-795,0,1761457431,13332.276000389997,423.34459515000344,54107.989556160006 2025-10-26,05:43:53.000,299,11065498,-795,0,1761457432,13332.249055150001,423.3304968900047,54107.968594800004 2025-10-26,05:43:54.000,299,11065528,-795,0,1761457433,13332.262527769992,423.34459515000344,54107.77295544001 2025-10-26,05:43:55.000,299,11065453,-795,0,1761457434,13332.235582529996,423.3375460200041,54107.79391680001 2025-10-26,05:43:56.000,299,11065489,-795,0,1761457435,13332.235582529996,423.3375460200041,54107.933659199996 2025-10-26,05:43:57.000,299,11065500,-795,0,1761457436,13332.249055150001,423.29525124000065,54107.633213040004 2025-10-26,05:43:58.000,299,11065473,-795,0,1761457437,13332.121065259991,423.29525124000065,54107.43757368001 2025-10-26,05:43:59.000,299,11065530,-795,0,1761457438,13332.154746809996,423.2882021100013,54107.34674112 2025-10-26,05:44:00.000,299,11065516,-795,0,1761457439,13332.228846220001,423.3375460200041,54107.84282664001 2025-10-26,05:44:01.000,299,11065409,-795,0,1761457440,13332.228846220001,423.4009881899983,54107.94763344 2025-10-26,05:44:02.000,299,11065475,-795,0,1761457441,13332.208637290001,423.3657425400015,54107.968594800004 2025-10-26,05:44:03.000,299,11065495,-795,0,1761457442,13332.168219430001,423.4150864500043,54107.968594800004 2025-10-26,05:44:04.000,299,11065481,-795,0,1761457443,13332.094120019996,423.34459515000344,54107.81487816001 2025-10-26,05:44:05.000,299,11065546,-795,0,1761457444,13332.02675692,423.39393905999896,54107.800903920004 2025-10-26,05:44:06.000,299,11065518,-795,0,1761457445,13332.080647399991,423.3868899299996,54107.703084240005 2025-10-26,05:44:07.000,299,11065505,-795,0,1761457446,13332.161483119991,423.37984080000024,54107.703084240005 2025-10-26,05:44:08.000,299,11065536,-795,0,1761457447,13332.134537879996,423.37984080000024,54107.72404560001 2025-10-26,05:44:09.000,299,11065506,-795,0,1761457448,13331.96613013,423.30230037,54107.367702480005 2025-10-26,05:44:10.000,299,11065522,-795,0,1761457449,13332.08738371,423.3375460200041,54107.765968319996 2025-10-26,05:44:11.000,299,11065562,-795,0,1761457450,13332.02675692,423.3868899299996,54107.86378800001 2025-10-26,05:44:12.000,299,11065516,-795,0,1761457451,13332.114328949996,423.3868899299996,54107.99654328 2025-10-26,05:44:13.000,299,11065547,-795,0,1761457452,13332.114328949996,423.4080373199977,54108.05942736001 2025-10-26,05:44:14.000,299,11065505,-795,0,1761457453,13332.114328949996,423.39393905999896,54107.989556160006 2025-10-26,05:44:15.000,299,11065528,-795,0,1761457454,13332.080647399991,423.4009881899983,54107.95462056 2025-10-26,05:44:16.000,299,11065508,-795,0,1761457455,13332.148010500001,423.3868899299996,54107.88474936 2025-10-26,05:44:17.000,299,11065466,-795,0,1761457456,13332.134537879996,423.35869341000216,54107.74500696001 2025-10-26,05:44:18.000,299,11065508,-795,0,1761457457,13332.094120019996,423.3375460200041,54107.64718728001 2025-10-26,05:44:19.000,299,11065508,-795,0,1761457458,13331.93918488999,423.2882021100013,54107.3048184 2025-10-26,05:44:20.000,299,11065523,-795,0,1761457459,13331.972866439995,423.3516442800028,54107.73103272 2025-10-26,05:44:21.000,299,11065509,-795,0,1761457460,13331.92571227,423.3727916700009,54107.73801984 2025-10-26,05:44:22.000,299,11065522,-795,0,1761457461,13332.060438469991,423.37984080000024,54107.97558192 2025-10-26,05:44:23.000,299,11065514,-795,0,1761457462,13332.02675692,423.3657425400015,54108.01051752001 2025-10-26,05:44:24.000,299,11065511,-795,0,1761457463,13332.060438469991,423.37984080000024,54107.968594800004 2025-10-26,05:44:25.000,299,11065477,-795,0,1761457464,13331.90550334,423.4009881899983,54107.74500696001 2025-10-26,05:44:26.000,299,11065500,-795,0,1761457465,13331.93918488999,423.35869341000216,54107.5493676 2025-10-26,05:44:27.000,299,11065536,-795,0,1761457466,13331.993075369995,423.3868899299996,54107.654174400006 2025-10-26,05:44:28.000,299,11065479,-795,0,1761457467,13332.00654799,423.37984080000024,54107.60526456001 2025-10-26,05:44:29.000,299,11065515,-795,0,1761457468,13331.831403929995,423.35869341000216,54107.430586559996 2025-10-26,05:44:30.000,299,11065494,-795,0,1761457469,13331.98633906,423.429184710003,54107.8288524 2025-10-26,05:44:31.000,299,11065496,-795,0,1761457470,13331.993075369995,423.4362338400024,54107.90571072 2025-10-26,05:44:32.000,299,11065516,-795,0,1761457471,13332.053702159996,423.4080373199977,54107.94763344 2025-10-26,05:44:33.000,299,11065470,-795,0,1761457472,13331.98633906,423.4644303599998,54107.91269784001 2025-10-26,05:44:34.000,299,11065521,-795,0,1761457473,13331.96613013,423.4503321000011,54107.73103272 2025-10-26,05:44:35.000,299,11065422,-795,0,1761457474,13331.91897595999,423.429184710003,54107.78692968 2025-10-26,05:44:36.000,299,11065485,-795,0,1761457475,13331.952657509995,423.4080373199977,54107.66116152 2025-10-26,05:44:37.000,299,11065503,-795,0,1761457476,13331.932448579995,423.45738123000046,54107.584303200005 2025-10-26,05:44:38.000,299,11065505,-795,0,1761457477,13331.91897595999,423.4080373199977,54107.535393360005 2025-10-26,05:44:39.000,299,11065497,-795,0,1761457478,13331.75730451999,423.3868899299996,54107.584303200005 2025-10-26,05:44:40.000,299,11065515,-795,0,1761457479,13331.91897595999,423.44328297000175,54107.77295544001 2025-10-26,05:44:41.000,299,11065439,-795,0,1761457480,13331.93918488999,423.47852861999854,54107.95462056 2025-10-26,05:44:42.000,299,11065503,-795,0,1761457481,13331.972866439995,423.44328297000175,54107.92667208 2025-10-26,05:44:43.000,299,11065509,-795,0,1761457482,13331.932448579995,423.44328297000175,54107.92667208 2025-10-26,05:44:44.000,299,11065509,-795,0,1761457483,13331.91897595999,423.42213558000367,54107.73103272 2025-10-26,05:44:45.000,299,11065505,-795,0,1761457484,13331.831403929995,423.4080373199977,54107.64718728001 2025-10-26,05:44:46.000,299,11065495,-795,0,1761457485,13331.96613013,423.4080373199977,54107.66116152 2025-10-26,05:44:47.000,299,11065493,-795,0,1761457486,13331.96613013,423.4080373199977,54107.71007136 2025-10-26,05:44:48.000,299,11065524,-795,0,1761457487,13332.00654799,423.3868899299996,54107.68212288 2025-10-26,05:44:49.000,299,11065456,-795,0,1761457488,13331.75730451999,423.3516442800028,54107.59129032 2025-10-26,05:44:50.000,299,11065486,-795,0,1761457489,13331.9459212,423.4080373199977,54107.74500696001 2025-10-26,05:44:51.000,299,11065509,-795,0,1761457490,13331.87855809999,423.42213558000367,54107.80789104 2025-10-26,05:44:52.000,299,11065500,-795,0,1761457491,13331.972866439995,423.44328297000175,54107.90571072 2025-10-26,05:44:53.000,299,11065557,-795,0,1761457492,13331.98633906,423.4644303599998,54107.95462056 2025-10-26,05:44:54.000,299,11065512,-795,0,1761457493,13331.98633906,423.47852861999854,54107.92667208 2025-10-26,05:44:55.000,299,11065532,-795,0,1761457494,13331.97960274999,423.42213558000367,54107.62622592001 2025-10-26,05:44:56.000,299,11065513,-795,0,1761457495,13331.952657509995,423.4150864500043,54107.514432 2025-10-26,05:44:57.000,299,11065482,-795,0,1761457496,13331.97960274999,423.4503321000011,54107.71705848 2025-10-26,05:44:58.000,299,11065477,-795,0,1761457497,13331.98633906,423.45738123000046,54107.69609712001 2025-10-26,05:44:59.000,299,11065508,-795,0,1761457498,13331.84487655,423.3868899299996,54107.800903920004 2025-10-26,05:45:00.000,299,11065525,-795,0,1761457499,13331.811194999995,423.49262688000454,54107.5493676 2025-10-26,05:45:01.000,299,11065515,-795,0,1761457500,13331.871821789995,423.50672514000325,54107.800903920004 2025-10-26,05:45:02.000,299,11065505,-795,0,1761457501,13331.96613013,423.50672514000325,54107.87776224 2025-10-26,05:45:03.000,299,11065541,-795,0,1761457502,13331.932448579995,423.50672514000325,54107.989556160006 2025-10-26,05:45:04.000,299,11065479,-795,0,1761457503,13331.95939381999,423.520823400002,54107.88474936 2025-10-26,05:45:05.000,299,11065471,-795,0,1761457504,13331.84487655,423.4855777499979,54107.33975400001 2025-10-26,05:45:06.000,299,11065480,-795,0,1761457505,13331.92571227,423.4855777499979,54107.45853504001 2025-10-26,05:45:07.000,299,11065508,-795,0,1761457506,13331.76404083,423.520823400002,54107.465522160004 2025-10-26,05:45:08.000,299,11065485,-795,0,1761457507,13331.95939381999,423.52787253000133,54107.73801984 2025-10-26,05:45:09.000,299,11065523,-795,0,1761457508,13331.80445869,423.429184710003,54107.55635472001 2025-10-26,05:45:10.000,299,11065519,-795,0,1761457509,13331.912239649995,423.4714794899992,54107.77295544001 2025-10-26,05:45:11.000,299,11065527,-795,0,1761457510,13332.013284299996,423.4644303599998,54107.87776224 2025-10-26,05:45:12.000,299,11065486,-795,0,1761457511,13331.99981167999,423.4996760100039,54107.84282664001 2025-10-26,05:45:13.000,299,11065478,-795,0,1761457512,13331.93918488999,423.42213558000367,54107.598277439996 2025-10-26,05:45:14.000,299,11065506,-795,0,1761457513,13331.96613013,423.4644303599998,54107.5493676 2025-10-26,05:45:15.000,299,11065524,-795,0,1761457514,13331.972866439995,423.4362338400024,54107.416612320005 2025-10-26,05:45:16.000,299,11065530,-795,0,1761457515,13331.88529441,423.44328297000175,54107.34674112 2025-10-26,05:45:17.000,299,11065504,-795,0,1761457516,13332.053702159996,423.47852861999854,54107.50045776 2025-10-26,05:45:18.000,299,11065476,-795,0,1761457517,13332.06717478,423.49262688000454,54107.821865280006 2025-10-26,05:45:19.000,299,11065523,-795,0,1761457518,13331.9459212,423.4362338400024,54107.66116152 2025-10-26,05:45:20.000,299,11065518,-795,0,1761457519,13332.04696585,423.47852861999854,54107.751994080005 2025-10-26,05:45:21.000,299,11065482,-795,0,1761457520,13332.08738371,423.4714794899992,54107.8288524 2025-10-26,05:45:22.000,299,11065567,-795,0,1761457521,13332.100856329991,423.4855777499979,54107.79391680001 2025-10-26,05:45:23.000,299,11065512,-795,0,1761457522,13332.154746809996,423.50672514000325,54107.77994256 2025-10-26,05:45:24.000,299,11065468,-795,0,1761457523,13332.06717478,423.4855777499979,54107.38866384001 2025-10-26,05:45:25.000,299,11065483,-795,0,1761457524,13332.06717478,423.50672514000325,54107.38167672 2025-10-26,05:45:26.000,299,11065546,-795,0,1761457525,13332.134537879996,423.47852861999854,54107.535393360005 2025-10-26,05:45:27.000,299,11065483,-795,0,1761457526,13332.161483119991,423.4644303599998,54107.83583952 2025-10-26,05:45:28.000,299,11065507,-795,0,1761457527,13332.168219430001,423.5137742700026,54107.870775120005 2025-10-26,05:45:29.000,299,11065435,-795,0,1761457528,13331.99981167999,423.4714794899992,54107.4445608 2025-10-26,05:45:30.000,299,11065530,-795,0,1761457529,13332.08738371,423.49262688000454,54107.68212288 2025-10-26,05:45:31.000,299,11065512,-795,0,1761457530,13332.06717478,423.5137742700026,54107.74500696001 2025-10-26,05:45:32.000,299,11065538,-795,0,1761457531,13332.134537879996,423.520823400002,54107.870775120005 2025-10-26,05:45:33.000,299,11065518,-795,0,1761457532,13332.053702159996,423.4996760100039,54107.486483520006 2025-10-26,05:45:34.000,299,11065481,-795,0,1761457533,13332.188428360001,423.4996760100039,54107.584303200005 2025-10-26,05:45:35.000,299,11065502,-795,0,1761457534,13332.161483119991,423.520823400002,54107.61225168 2025-10-26,05:45:36.000,299,11065540,-795,0,1761457535,13332.114328949996,423.4996760100039,54107.54238048 2025-10-26,05:45:37.000,299,11065516,-795,0,1761457536,13332.161483119991,423.520823400002,54107.94763344 2025-10-26,05:45:38.000,299,11065517,-795,0,1761457537,13332.12780157,423.55606904999877,54107.92667208 2025-10-26,05:45:39.000,299,11065520,-795,0,1761457538,13332.04022953999,423.47852861999854,54107.62622592001 2025-10-26,05:45:40.000,299,11065526,-795,0,1761457539,13332.080647399991,423.55606904999877,54107.72404560001 2025-10-26,05:45:41.000,299,11065549,-795,0,1761457540,13332.02002060999,423.5490199199994,54107.66814864 2025-10-26,05:45:42.000,299,11065480,-795,0,1761457541,13332.04696585,423.5137742700026,54107.765968319996 2025-10-26,05:45:43.000,299,11065526,-795,0,1761457542,13332.12780157,423.4714794899992,54107.57731608001 2025-10-26,05:45:44.000,299,11065493,-795,0,1761457543,13332.161483119991,423.4996760100039,54107.57032896 2025-10-26,05:45:45.000,299,11065480,-795,0,1761457544,13332.201900979991,423.4714794899992,54107.514432 2025-10-26,05:45:46.000,299,11065513,-795,0,1761457545,13332.121065259991,423.520823400002,54107.47949640001 2025-10-26,05:45:47.000,299,11065465,-795,0,1761457546,13332.094120019996,423.45738123000046,54107.50744488001 2025-10-26,05:45:48.000,299,11065514,-795,0,1761457547,13332.208637290001,423.4996760100039,54107.78692968 2025-10-26,05:45:49.000,299,11065482,-795,0,1761457548,13332.100856329991,423.49262688000454,54107.5493676 2025-10-26,05:45:50.000,299,11065495,-795,0,1761457549,13332.215373599996,423.5137742700026,54107.7589812 2025-10-26,05:45:51.000,299,11065491,-795,0,1761457550,13332.323154559992,423.45738123000046,54107.8987236 2025-10-26,05:45:52.000,299,11065499,-795,0,1761457551,13332.242318839992,423.4644303599998,54107.72404560001 2025-10-26,05:45:53.000,299,11065475,-795,0,1761457552,13332.296209319997,423.44328297000175,54107.49347064 2025-10-26,05:45:54.000,299,11065480,-795,0,1761457553,13332.235582529996,423.45738123000046,54107.367702480005 2025-10-26,05:45:55.000,299,11065478,-795,0,1761457554,13332.228846220001,423.39393905999896,54107.38167672 2025-10-26,05:45:56.000,299,11065533,-795,0,1761457555,13332.282736699992,423.47852861999854,54107.78692968 2025-10-26,05:45:57.000,299,11065494,-795,0,1761457556,13332.316418249997,423.49262688000454,54107.84981376 2025-10-26,05:45:58.000,299,11065512,-795,0,1761457557,13332.302945629992,423.45738123000046,54107.765968319996 2025-10-26,05:45:59.000,299,11065543,-795,0,1761457558,13332.215373599996,423.4009881899983,54107.633213040004 2025-10-26,05:46:00.000,299,11065541,-795,0,1761457559,13332.282736699992,423.4362338400024,54107.64718728001 2025-10-26,05:46:01.000,299,11065472,-795,0,1761457560,13332.242318839992,423.4009881899983,54107.430586559996 2025-10-26,05:46:02.000,299,11065511,-795,0,1761457561,13332.323154559992,423.42213558000367,54107.47250928 2025-10-26,05:46:03.000,299,11065492,-795,0,1761457562,13332.316418249997,423.3727916700009,54107.416612320005 2025-10-26,05:46:04.000,299,11065498,-795,0,1761457563,13332.255791459997,423.3868899299996,54107.36071536001 2025-10-26,05:46:05.000,299,11065488,-795,0,1761457564,13332.276000389997,423.4150864500043,54107.33276688 2025-10-26,05:46:06.000,299,11065507,-795,0,1761457565,13332.343363489992,423.42213558000367,54107.800903920004 2025-10-26,05:46:07.000,299,11065481,-795,0,1761457566,13332.370308730002,423.39393905999896,54107.77994256 2025-10-26,05:46:08.000,299,11065489,-795,0,1761457567,13332.255791459997,423.3868899299996,54107.5493676 2025-10-26,05:46:09.000,299,11065462,-795,0,1761457568,13332.174955739996,423.35869341000216,54107.38167672 2025-10-26,05:46:10.000,299,11065480,-795,0,1761457569,13332.262527769992,423.3657425400015,54107.66814864 2025-10-26,05:46:11.000,299,11065513,-795,0,1761457570,13332.222109909992,423.3234477599981,54107.47250928 2025-10-26,05:46:12.000,299,11065512,-795,0,1761457571,13332.329890870002,423.3516442800028,54107.4445608 2025-10-26,05:46:13.000,299,11065519,-715,0,1761457572,13332.302945629992,423.37984080000024,54107.47250928 2025-10-26,05:46:14.000,299,11065524,-795,0,1761457573,13332.316418249997,423.3516442800028,54107.45154792 2025-10-26,05:46:15.000,299,11065558,-795,0,1761457574,13332.316418249997,423.35869341000216,54107.703084240005 2025-10-26,05:46:16.000,299,11065519,-795,0,1761457575,13332.410726590002,423.3868899299996,54107.95462056 2025-10-26,05:46:17.000,299,11065477,-795,0,1761457576,13332.403990279992,423.35869341000216,54107.90571072 2025-10-26,05:46:18.000,299,11065490,-795,0,1761457577,13332.383781349992,423.3727916700009,54107.86378800001 2025-10-26,05:46:19.000,299,11065539,-795,0,1761457578,13332.289473010002,423.3304968900047,54107.72404560001 2025-10-26,05:46:20.000,299,11065510,-795,0,1761457579,13332.296209319997,423.37984080000024,54107.751994080005 2025-10-26,05:46:21.000,299,11065516,-795,0,1761457580,13332.323154559992,423.3375460200041,54107.598277439996 2025-10-26,05:46:22.000,299,11065504,-795,0,1761457581,13332.356836109997,423.3516442800028,54107.59129032 2025-10-26,05:46:23.000,299,11065509,-795,0,1761457582,13332.343363489992,423.3375460200041,54107.598277439996 2025-10-26,05:46:24.000,299,11065528,-795,0,1761457583,13332.316418249997,423.35869341000216,54107.4445608 2025-10-26,05:46:25.000,299,11065456,-795,0,1761457584,13332.323154559992,423.39393905999896,54107.66116152 2025-10-26,05:46:26.000,299,11065469,-795,0,1761457585,13332.309681940002,423.35869341000216,54107.73103272 2025-10-26,05:46:27.000,299,11065517,-795,0,1761457586,13332.390517660002,423.4080373199977,54107.73801984 2025-10-26,05:46:28.000,299,11065471,-795,0,1761457587,13332.370308730002,423.4009881899983,54107.71007136 2025-10-26,05:46:29.000,299,11065505,-795,0,1761457588,13332.262527769992,423.3375460200041,54107.465522160004 2025-10-26,05:46:30.000,299,11065501,-795,0,1761457589,13332.276000389997,423.37984080000024,54107.703084240005 2025-10-26,05:46:31.000,299,11065521,-795,0,1761457590,13332.397253969997,423.3727916700009,54107.52141912 2025-10-26,05:46:32.000,299,11065525,-795,0,1761457591,13332.383781349992,423.3727916700009,54107.535393360005 2025-10-26,05:46:33.000,299,11065466,-795,0,1761457592,13332.403990279992,423.3727916700009,54107.45154792 2025-10-26,05:46:34.000,299,11065462,-795,0,1761457593,13332.289473010002,423.35869341000216,54107.3746896 2025-10-26,05:46:35.000,299,11065510,-795,0,1761457594,13332.329890870002,423.3727916700009,54107.703084240005 2025-10-26,05:46:36.000,299,11065502,-795,0,1761457595,13332.390517660002,423.37984080000024,54107.78692968 2025-10-26,05:46:37.000,299,11065557,-795,0,1761457596,13332.410726590002,423.42213558000367,54107.800903920004 2025-10-26,05:46:38.000,299,11065545,-795,0,1761457597,13332.410726590002,423.4362338400024,54107.78692968 2025-10-26,05:46:39.000,299,11065510,-795,0,1761457598,13332.323154559992,423.3516442800028,54107.57731608001 2025-10-26,05:46:40.000,299,11065489,-795,0,1761457599,13332.377045039997,423.4150864500043,54107.73801984 2025-10-26,05:46:41.000,299,11065476,-795,0,1761457600,13332.249055150001,423.3375460200041,54107.11616616 2025-10-26,05:46:42.000,299,11065416,-795,0,1761457601,13332.417462899997,423.4080373199977,54107.45154792 2025-10-26,05:46:43.000,299,11065502,-795,0,1761457602,13332.424199209992,423.4080373199977,54107.55635472001 2025-10-26,05:46:44.000,299,11065496,-795,0,1761457603,13332.464617069993,423.4362338400024,54107.87776224 2025-10-26,05:46:45.000,299,11065537,-795,0,1761457604,13332.323154559992,423.4362338400024,54107.74500696001 2025-10-26,05:46:46.000,299,11065535,-795,0,1761457605,13332.282736699992,423.4009881899983,54107.78692968 2025-10-26,05:46:47.000,299,11065478,-795,0,1761457606,13332.457880759997,423.44328297000175,54107.89173648001 2025-10-26,05:46:48.000,299,11065516,-795,0,1761457607,13332.464617069993,423.4644303599998,54107.90571072 2025-10-26,05:46:49.000,299,11065488,-795,0,1761457608,13332.276000389997,423.35869341000216,54107.52141912 2025-10-26,05:46:50.000,299,11065498,-795,0,1761457609,13332.403990279992,423.44328297000175,54107.49347064 2025-10-26,05:46:51.000,299,11065480,-795,0,1761457610,13332.336627179997,423.429184710003,54107.430586559996 2025-10-26,05:46:52.000,299,11065526,-795,0,1761457611,13332.343363489992,423.4362338400024,54107.430586559996 2025-10-26,05:46:53.000,299,11065544,-795,0,1761457612,13332.329890870002,423.429184710003,54107.3746896 2025-10-26,05:46:54.000,299,11065509,-795,0,1761457613,13332.403990279992,423.4714794899992,54107.81487816001 2025-10-26,05:46:55.000,299,11065493,-795,0,1761457614,13332.444408139992,423.42213558000367,54107.89173648001 2025-10-26,05:46:56.000,299,11065514,-795,0,1761457615,13332.437671829997,423.4362338400024,54107.989556160006 2025-10-26,05:46:57.000,299,11065466,-795,0,1761457616,13332.457880759997,423.49262688000454,54108.01051752001 2025-10-26,05:46:58.000,299,11065475,-795,0,1761457617,13332.397253969997,423.4150864500043,54107.78692968 2025-10-26,05:46:59.000,299,11065530,-795,0,1761457618,13332.377045039997,423.4644303599998,54107.83583952 2025-10-26,05:47:00.000,299,11065521,-795,0,1761457619,13332.464617069993,423.44328297000175,54107.57032896 2025-10-26,05:47:01.000,299,11065537,-795,0,1761457620,13332.390517660002,423.4503321000011,54107.535393360005 2025-10-26,05:47:02.000,299,11065537,-795,0,1761457621,13332.491562310002,423.45738123000046,54107.703084240005 2025-10-26,05:47:03.000,299,11065484,-795,0,1761457622,13332.518507549998,423.4714794899992,54107.68212288 2025-10-26,05:47:04.000,299,11065476,-795,0,1761457623,13332.444408139992,423.4996760100039,54107.73103272 2025-10-26,05:47:05.000,299,11065493,-795,0,1761457624,13332.498298619998,423.4714794899992,54107.8987236 2025-10-26,05:47:06.000,299,11065490,-795,0,1761457625,13332.309681940002,423.4644303599998,54107.42359944 2025-10-26,05:47:07.000,299,11065520,-795,0,1761457626,13332.471353380002,423.4855777499979,54107.73103272 2025-10-26,05:47:08.000,299,11065510,-795,0,1761457627,13332.478089689997,423.50672514000325,54107.8987236 2025-10-26,05:47:09.000,299,11065497,-795,0,1761457628,13332.363572419992,423.52787253000133,54107.66814864 2025-10-26,05:47:10.000,299,11065504,-795,0,1761457629,13332.464617069993,423.54197079000005,54107.49347064 2025-10-26,05:47:11.000,299,11065531,-795,0,1761457630,13332.525243859993,423.52787253000133,54107.72404560001 2025-10-26,05:47:12.000,299,11065542,-755,0,1761457631,13332.484825999993,423.5631181799981,54107.703084240005 2025-10-26,05:47:13.000,299,11065491,-795,0,1761457632,13332.511771240002,423.59131470000284,54107.85680088 2025-10-26,05:47:14.000,299,11065537,-795,0,1761457633,13332.417462899997,423.5772164400041,54107.74500696001 2025-10-26,05:47:15.000,299,11065511,-795,0,1761457634,13332.457880759997,423.5772164400041,54107.84282664001 2025-10-26,05:47:16.000,299,11065533,-795,0,1761457635,13332.491562310002,423.64065860999835,54107.91269784001 2025-10-26,05:47:17.000,299,11065515,-795,0,1761457636,13332.538716479998,423.6124620900009,54107.95462056 2025-10-26,05:47:18.000,299,11065535,-795,0,1761457637,13332.505034929993,423.65475687000435,54107.92667208 2025-10-26,05:47:19.000,299,11065532,-795,0,1761457638,13332.403990279992,423.6195112200003,54107.52840624001 2025-10-26,05:47:20.000,299,11065506,-795,0,1761457639,13332.505034929993,423.6477077399977,54107.598277439996 2025-10-26,05:47:21.000,299,11065477,-795,0,1761457640,13332.558925409998,423.6618060000037,54107.584303200005 2025-10-26,05:47:22.000,299,11065529,-795,0,1761457641,13332.545452789993,423.7111499099992,54107.69609712001 2025-10-26,05:47:23.000,299,11065527,-795,0,1761457642,13332.511771240002,423.7111499099992,54107.94064632001 2025-10-26,05:47:24.000,299,11065486,-795,0,1761457643,13332.464617069993,423.69000252000114,54107.85680088 2025-10-26,05:47:25.000,299,11065481,-795,0,1761457644,13332.444408139992,423.70410077999986,54107.8987236 2025-10-26,05:47:26.000,299,11065489,-795,0,1761457645,13332.538716479998,423.7181990399986,54108.05244024 2025-10-26,05:47:27.000,299,11065546,-795,0,1761457646,13332.592606959988,423.7181990399986,54108.10833720001 2025-10-26,05:47:28.000,299,11065530,-795,0,1761457647,13332.579134339998,423.77459208000073,54108.08038872001 2025-10-26,05:47:29.000,299,11065546,-795,0,1761457648,13332.457880759997,423.6618060000037,54107.33975400001 2025-10-26,05:47:30.000,299,11065536,-795,0,1761457649,13332.518507549998,423.73934643000393,54107.584303200005 2025-10-26,05:47:31.000,299,11065522,-795,0,1761457650,13332.538716479998,423.760493820002,54107.633213040004 2025-10-26,05:47:32.000,299,11065538,-795,0,1761457651,13332.579134339998,423.760493820002,54107.73103272 2025-10-26,05:47:33.000,299,11065501,-795,0,1761457652,13332.565661719993,423.81688686000416,54108.06641448 2025-10-26,05:47:34.000,299,11065487,-795,0,1761457653,13332.511771240002,423.80278859999817,54107.989556160006 2025-10-26,05:47:35.000,299,11065480,-795,0,1761457654,13332.478089689997,423.7957394699988,54107.89173648001 2025-10-26,05:47:36.000,299,11065501,-795,0,1761457655,13332.585870649993,423.8098377300048,54108.087375840005 2025-10-26,05:47:37.000,299,11065525,-795,0,1761457656,13332.558925409998,423.81688686000416,54108.0734016 2025-10-26,05:47:38.000,299,11065481,-795,0,1761457657,13332.505034929993,423.8450833800016,54108.05942736001 2025-10-26,05:47:39.000,299,11065493,-635,0,1761457658,13332.437671829997,423.75344469000265,54107.64020016 2025-10-26,05:47:40.000,299,11065513,-795,0,1761457659,13332.531980170002,423.76754295000137,54107.72404560001 2025-10-26,05:47:41.000,299,11065518,-795,0,1761457660,13332.531980170002,423.7957394699988,54107.73801984 2025-10-26,05:47:42.000,299,11065545,-795,0,1761457661,13332.612815889988,423.8098377300048,54108.101350079996 2025-10-26,05:47:43.000,299,11065479,-795,0,1761457662,13332.585870649993,423.81688686000416,54108.157247040006 2025-10-26,05:47:44.000,299,11065509,-795,0,1761457663,13332.558925409998,423.8309851200029,54108.12929856001 2025-10-26,05:47:45.000,299,11065514,-795,0,1761457664,13332.478089689997,423.80278859999817,54107.86378800001 2025-10-26,05:47:46.000,299,11065443,-795,0,1761457665,13332.511771240002,423.8098377300048,54108.01750464 2025-10-26,05:47:47.000,299,11065542,-795,0,1761457666,13332.430935520002,423.80278859999817,54107.78692968 2025-10-26,05:47:48.000,299,11065470,-795,0,1761457667,13332.531980170002,423.85213251000096,54108.0035304 2025-10-26,05:47:49.000,299,11065532,-795,0,1761457668,13332.444408139992,423.78869033999945,54107.55635472001 2025-10-26,05:47:50.000,299,11065509,-795,0,1761457669,13332.518507549998,423.83803425000224,54107.77994256 2025-10-26,05:47:51.000,299,11065540,-795,0,1761457670,13332.505034929993,423.8591816400003,54107.64718728001 2025-10-26,05:47:52.000,299,11065482,-795,0,1761457671,13332.572398029988,423.85213251000096,54108.24109248 2025-10-26,05:47:53.000,299,11065466,-795,0,1761457672,13332.606079579993,423.88737815999775,54108.11532432 2025-10-26,05:47:54.000,299,11065504,-795,0,1761457673,13332.592606959988,423.8803290299984,54108.15025992001 2025-10-26,05:47:55.000,299,11065531,-795,0,1761457674,13332.531980170002,423.8944272900044,54107.94763344 2025-10-26,05:47:56.000,299,11065527,-795,0,1761457675,13332.484825999993,423.91557468000246,54108.02449176 2025-10-26,05:47:57.000,299,11065474,-795,0,1761457676,13332.579134339998,423.9226238100018,54108.157247040006 2025-10-26,05:47:58.000,299,11065523,-795,0,1761457677,13332.579134339998,423.90147642000375,54107.97558192 2025-10-26,05:47:59.000,299,11065516,-795,0,1761457678,13332.403990279992,423.8662307699997,54107.654174400006 2025-10-26,05:48:00.000,299,11065507,-795,0,1761457679,13332.531980170002,423.90147642000375,54107.90571072 2025-10-26,05:48:01.000,299,11065481,-755,0,1761457680,13332.558925409998,423.8944272900044,54107.968594800004 2025-10-26,05:48:02.000,299,11065480,-795,0,1761457681,13332.572398029988,423.8944272900044,54108.26205384 2025-10-26,05:48:03.000,299,11065527,-795,0,1761457682,13332.579134339998,423.95082032999926,54108.24109248 2025-10-26,05:48:04.000,299,11065476,-795,0,1761457683,13332.511771240002,423.91557468000246,54108.12231144 2025-10-26,05:48:05.000,299,11065500,-795,0,1761457684,13332.484825999993,423.9719677200046,54108.038466000005 2025-10-26,05:48:06.000,299,11065494,-795,0,1761457685,13332.626288509993,423.93672207000054,54108.33192504 2025-10-26,05:48:07.000,299,11065488,-795,0,1761457686,13332.646497439993,423.9719677200046,54108.24807960001 2025-10-26,05:48:08.000,299,11065499,-795,0,1761457687,13332.673442679989,423.9296729400012,54108.01750464 2025-10-26,05:48:09.000,299,11065495,-795,0,1761457688,13332.538716479998,423.88737815999775,54107.55635472001 2025-10-26,05:48:10.000,299,11065482,-795,0,1761457689,13332.478089689997,423.9437711999999,54107.55635472001 2025-10-26,05:48:11.000,299,11065448,-795,0,1761457690,13332.518507549998,423.98606598000333,54108.01051752001 2025-10-26,05:48:12.000,299,11065522,-795,0,1761457691,13332.646497439993,423.9578694599986,54108.303976560004 2025-10-26,05:48:13.000,299,11065513,-795,0,1761457692,13332.639761129998,424.03540988999885,54108.269040959996 2025-10-26,05:48:14.000,299,11065523,-795,0,1761457693,13332.653233749988,423.9437711999999,54108.16423416 2025-10-26,05:48:15.000,299,11065523,-795,0,1761457694,13332.653233749988,423.98606598000333,54108.15025992001 2025-10-26,05:48:16.000,299,11065494,-795,0,1761457695,13332.740805779998,423.9578694599986,54108.31795080001 2025-10-26,05:48:17.000,299,11065441,-795,0,1761457696,13332.713860539989,423.95082032999926,54108.24109248 2025-10-26,05:48:18.000,299,11065507,-795,0,1761457697,13332.747542089994,423.9296729400012,54108.02449176 2025-10-26,05:48:19.000,299,11065528,-795,0,1761457698,13332.673442679989,423.8803290299984,54107.77994256 2025-10-26,05:48:20.000,299,11065534,-795,0,1761457699,13332.713860539989,423.9226238100018,54107.97558192 2025-10-26,05:48:21.000,299,11065520,-795,0,1761457700,13332.686915299993,423.95082032999926,54108.35987352 2025-10-26,05:48:22.000,299,11065514,-795,0,1761457701,13332.848586739994,423.9226238100018,54108.57647424 2025-10-26,05:48:23.000,299,11065495,-795,0,1761457702,13332.787959949994,423.98606598000333,54108.5275644 2025-10-26,05:48:24.000,299,11065494,-795,0,1761457703,13332.740805779998,423.9085255500031,54108.213144 2025-10-26,05:48:25.000,299,11065501,-795,0,1761457704,13332.754278399989,423.9296729400012,54108.41577048001 2025-10-26,05:48:26.000,299,11065516,-795,0,1761457705,13332.767751019994,423.9437711999999,54108.387822 2025-10-26,05:48:27.000,299,11065513,-795,0,1761457706,13332.713860539989,423.8803290299984,54107.95462056 2025-10-26,05:48:28.000,299,11065495,-795,0,1761457707,13332.713860539989,423.8098377300048,54107.99654328 2025-10-26,05:48:29.000,299,11065546,-795,0,1761457708,13332.653233749988,423.75344469000265,54107.84282664001 2025-10-26,05:48:30.000,299,11065530,-795,0,1761457709,13332.781223639999,423.85213251000096,54108.18519552 2025-10-26,05:48:31.000,299,11065468,-795,0,1761457710,13332.83511411999,423.85213251000096,54108.492628800006 2025-10-26,05:48:32.000,299,11065502,-795,0,1761457711,13332.83511411999,423.8239359900035,54108.50660304 2025-10-26,05:48:33.000,299,11065442,-795,0,1761457712,13332.767751019994,423.8098377300048,54108.42974472 2025-10-26,05:48:34.000,299,11065497,-795,0,1761457713,13332.761014709999,423.73934643000393,54108.24807960001 2025-10-26,05:48:35.000,299,11065434,-795,0,1761457714,13332.761014709999,423.77459208000073,54108.33192504 2025-10-26,05:48:36.000,299,11065430,-795,0,1761457715,13332.814905189989,423.76754295000137,54108.40878336 2025-10-26,05:48:37.000,299,11065533,-795,0,1761457716,13332.821641499999,423.760493820002,54108.136285680004 2025-10-26,05:48:38.000,299,11065490,-795,0,1761457717,13332.787959949994,423.7181990399986,54108.06641448 2025-10-26,05:48:39.000,299,11065531,-795,0,1761457718,13332.761014709999,423.6759042600024,54107.800903920004 2025-10-26,05:48:40.000,299,11065475,-795,0,1761457719,13332.814905189989,423.73934643000393,54108.29698944001 2025-10-26,05:48:41.000,299,11065458,-795,0,1761457720,13332.828377809994,423.77459208000073,54108.39480912001 2025-10-26,05:48:42.000,299,11065467,-795,0,1761457721,13332.841850429999,423.760493820002,54108.422757600005 2025-10-26,05:48:43.000,299,11065512,-795,0,1761457722,13332.828377809994,423.76754295000137,54108.4576932 2025-10-26,05:48:44.000,299,11065518,-795,0,1761457723,13332.720596849998,423.72524816999794,54108.06641448 2025-10-26,05:48:45.000,299,11065509,-795,0,1761457724,13332.841850429999,423.8098377300048,54108.33192504 2025-10-26,05:48:46.000,299,11065457,-795,0,1761457725,13332.89574090999,423.75344469000265,54108.12929856001 2025-10-26,05:48:47.000,299,11065507,-795,0,1761457726,13332.889004599994,423.76754295000137,54108.213144 2025-10-26,05:48:48.000,299,11065505,-795,0,1761457727,13332.93615876999,423.7463955600033,54108.22013112 2025-10-26,05:48:49.000,299,11065443,-795,0,1761457728,13332.808168879994,423.7322973000046,54107.86378800001 2025-10-26,05:48:50.000,299,11065524,-795,0,1761457729,13332.85532304999,423.80278859999817,54108.17820840001 2025-10-26,05:48:51.000,299,11065454,-795,0,1761457730,13332.848586739994,423.78869033999945,54108.39480912001 2025-10-26,05:48:52.000,299,11065537,-795,0,1761457731,13332.94289508,423.78869033999945,54108.422757600005 2025-10-26,05:48:53.000,299,11065514,-795,0,1761457732,13332.92268615,423.78869033999945,54108.5275644 2025-10-26,05:48:54.000,299,11065544,-795,0,1761457733,13332.94289508,423.77459208000073,54108.471667440004 2025-10-26,05:48:55.000,299,11065520,-795,0,1761457734,13332.91594983999,423.7463955600033,54108.436731839996 2025-10-26,05:48:56.000,299,11065504,-795,0,1761457735,13333.01699448999,423.75344469000265,54108.24807960001 2025-10-26,05:48:57.000,299,11065514,-795,0,1761457736,13332.98331294,423.760493820002,54108.24109248 2025-10-26,05:48:58.000,299,11065549,-795,0,1761457737,13333.010258179995,423.7463955600033,54108.2830152 2025-10-26,05:48:59.000,299,11065509,-795,0,1761457738,13332.85532304999,423.75344469000265,54108.31795080001 2025-10-26,05:49:00.000,299,11065535,-795,0,1761457739,13332.949631389994,423.77459208000073,54108.52057728 2025-10-26,05:49:01.000,299,11065472,-795,0,1761457740,13332.929422459994,423.76754295000137,54108.52057728 2025-10-26,05:49:02.000,299,11065472,-795,0,1761457741,13333.05741234999,423.760493820002,54108.737178 2025-10-26,05:49:03.000,299,11065536,-795,0,1761457742,13333.08435759,423.7463955600033,54108.73019088001 2025-10-26,05:49:04.000,299,11065536,-795,0,1761457743,13333.09783020999,423.760493820002,54108.7721136 2025-10-26,05:49:05.000,299,11065486,-795,0,1761457744,13332.990049249995,423.6829533900018,54108.29000232 2025-10-26,05:49:06.000,299,11065454,-795,0,1761457745,13333.00352187,423.6477077399977,54108.24807960001 2025-10-26,05:49:07.000,299,11065523,-795,0,1761457746,13333.050676039995,423.6829533900018,54108.324937920006 2025-10-26,05:49:08.000,299,11065473,-795,0,1761457747,13333.030467109995,423.65475687000435,54108.23410536 2025-10-26,05:49:09.000,299,11065517,-795,0,1761457748,13332.89574090999,423.6477077399977,54108.436731839996 2025-10-26,05:49:10.000,299,11065536,-795,0,1761457749,13332.969840319995,423.6759042600024,54108.58346136001 2025-10-26,05:49:11.000,299,11065534,-795,0,1761457750,13332.969840319995,423.69000252000114,54108.53455152001 2025-10-26,05:49:12.000,299,11065532,-795,0,1761457751,13333.030467109995,423.65475687000435,54108.6673068 2025-10-26,05:49:13.000,299,11065427,-795,0,1761457752,13333.030467109995,423.6477077399977,54108.60442272 2025-10-26,05:49:14.000,299,11065523,-795,0,1761457753,13333.06414866,423.65475687000435,54108.62538408 2025-10-26,05:49:15.000,299,11065538,-795,0,1761457754,13332.98331294,423.57016731000476,54108.27602808001 2025-10-26,05:49:16.000,299,11065453,-795,0,1761457755,13332.98331294,423.5772164400041,54108.24807960001 2025-10-26,05:49:17.000,299,11065518,-795,0,1761457756,13333.050676039995,423.5772164400041,54108.38083488 2025-10-26,05:49:18.000,299,11065525,-795,0,1761457757,13333.07762127999,423.5983638300022,54108.590448480005 2025-10-26,05:49:19.000,299,11065499,-795,0,1761457758,13332.929422459994,423.52787253000133,54108.35987352 2025-10-26,05:49:20.000,299,11065533,-795,0,1761457759,13333.06414866,423.6195112200003,54108.56948712 2025-10-26,05:49:21.000,299,11065471,-795,0,1761457760,13332.990049249995,423.5983638300022,54108.48564168001 2025-10-26,05:49:22.000,299,11065443,-795,0,1761457761,13333.08435759,423.62656034999964,54108.64634544 2025-10-26,05:49:23.000,299,11065510,-795,0,1761457762,13333.07762127999,423.633609479999,54108.67429392 2025-10-26,05:49:24.000,299,11065529,-795,0,1761457763,13333.091093899995,423.5842655700035,54108.40179624 2025-10-26,05:49:25.000,299,11065514,-795,0,1761457764,13332.990049249995,423.5772164400041,54108.22013112 2025-10-26,05:49:26.000,299,11065492,-795,0,1761457765,13332.99678555999,423.60541296000156,54108.255066720005 2025-10-26,05:49:27.000,299,11065530,-795,0,1761457766,13333.09783020999,423.5842655700035,54108.492628800006 2025-10-26,05:49:28.000,299,11065490,-795,0,1761457767,13333.11803913999,423.633609479999,54108.70224240001 2025-10-26,05:49:29.000,299,11065471,-795,0,1761457768,13332.94289508,423.5772164400041,54108.2830152 2025-10-26,05:49:30.000,299,11065490,-795,0,1761457769,13333.050676039995,423.62656034999964,54108.541538640005 2025-10-26,05:49:31.000,299,11065500,-795,0,1761457770,13332.98331294,423.6759042600024,54108.5275644 2025-10-26,05:49:32.000,299,11065484,-795,0,1761457771,13333.11803913999,423.70410077999986,54108.61140984001 2025-10-26,05:49:33.000,299,11065511,-795,0,1761457772,13333.10456652,423.66885513000307,54108.64634544 2025-10-26,05:49:34.000,299,11065521,-795,0,1761457773,13333.07762127999,423.62656034999964,54108.2830152 2025-10-26,05:49:35.000,299,11065522,-795,0,1761457774,13333.10456652,423.6124620900009,54108.303976560004 2025-10-26,05:49:36.000,299,11065504,-795,0,1761457775,13333.17866592999,423.64065860999835,54108.40878336 2025-10-26,05:49:37.000,299,11065504,-795,0,1761457776,13333.171929619995,423.66885513000307,54108.56250000001 2025-10-26,05:49:38.000,299,11065513,-795,0,1761457777,13333.15845699999,423.69000252000114,54108.57647424 2025-10-26,05:49:39.000,299,11065512,-795,0,1761457778,13333.08435759,423.6124620900009,54108.40179624 2025-10-26,05:49:40.000,299,11065516,-795,0,1761457779,13333.111302829995,423.62656034999964,54108.46468032001 2025-10-26,05:49:41.000,299,11065535,-795,0,1761457780,13332.990049249995,423.5772164400041,54108.46468032001 2025-10-26,05:49:42.000,299,11065514,-795,0,1761457781,13333.21908378999,423.6618060000037,54108.77910072001 2025-10-26,05:49:43.000,299,11065536,-795,0,1761457782,13333.252765339996,423.6195112200003,54108.709229520005 2025-10-26,05:49:44.000,299,11065545,-795,0,1761457783,13333.212347479996,423.633609479999,54108.52057728 2025-10-26,05:49:45.000,299,11065472,-795,0,1761457784,13333.192138549995,423.59131470000284,54108.213144 2025-10-26,05:49:46.000,299,11065502,-795,0,1761457785,13333.111302829995,423.5983638300022,54108.1432728 2025-10-26,05:49:47.000,299,11065476,-795,0,1761457786,13333.13824806999,423.6124620900009,54108.55551288 2025-10-26,05:49:48.000,299,11065531,-795,0,1761457787,13333.16519331,423.64065860999835,54108.639358320004 2025-10-26,05:49:49.000,299,11065515,-795,0,1761457788,13333.01699448999,423.59131470000284,54108.36686064001 2025-10-26,05:49:50.000,299,11065499,-795,0,1761457789,13333.14498438,423.64065860999835,54108.56948712 2025-10-26,05:49:51.000,299,11065498,-795,0,1761457790,13333.18540224,423.62656034999964,54108.70224240001 2025-10-26,05:49:52.000,299,11065485,-795,0,1761457791,13333.21908378999,423.65475687000435,54108.6673068 2025-10-26,05:49:53.000,299,11065486,-795,0,1761457792,13333.192138549995,423.6195112200003,54108.3528864 2025-10-26,05:49:54.000,299,11065487,-795,0,1761457793,13333.171929619995,423.57016731000476,54108.12231144 2025-10-26,05:49:55.000,299,11065523,-795,0,1761457794,13333.16519331,423.52787253000133,54108.17122128 2025-10-26,05:49:56.000,299,11065447,-795,0,1761457795,13333.18540224,423.520823400002,54108.136285680004 2025-10-26,05:49:57.000,299,11065489,-795,0,1761457796,13333.23929271999,423.520823400002,54108.49961592 2025-10-26,05:49:58.000,299,11065505,-795,0,1761457797,13333.212347479996,423.49262688000454,54108.56250000001 2025-10-26,05:49:59.000,299,11065529,-795,0,1761457798,13333.03720341999,423.44328297000175,54108.22013112 2025-10-26,05:50:00.000,299,11065507,-795,0,1761457799,13333.14498438,423.5631181799981,54108.45070608 2025-10-26,05:50:01.000,299,11065492,-795,0,1761457800,13333.08435759,423.55606904999877,54108.61140984001 2025-10-26,05:50:02.000,299,11065475,-795,0,1761457801,13333.131511759995,423.6195112200003,54108.57647424 2025-10-26,05:50:03.000,299,11065490,-795,0,1761457802,13333.16519331,423.57016731000476,54108.31096368 2025-10-26,05:50:04.000,299,11065517,-795,0,1761457803,13333.08435759,423.60541296000156,54108.136285680004 2025-10-26,05:50:05.000,299,11065495,-795,0,1761457804,13333.04393973,423.5842655700035,54108.12929856001 2025-10-26,05:50:06.000,299,11065494,-795,0,1761457805,13333.070884969995,423.60541296000156,54108.57647424 2025-10-26,05:50:07.000,299,11065509,-795,0,1761457806,13333.19887485999,423.5842655700035,54108.73019088001 2025-10-26,05:50:08.000,299,11065546,-795,0,1761457807,13333.192138549995,423.6477077399977,54108.660319680006 2025-10-26,05:50:09.000,299,11065531,-795,0,1761457808,13333.030467109995,423.60541296000156,54108.29000232 2025-10-26,05:50:10.000,299,11065452,-795,0,1761457809,13333.171929619995,423.633609479999,54108.5275644 2025-10-26,05:50:11.000,299,11065469,-795,0,1761457810,13333.12477545,423.65475687000435,54108.49961592 2025-10-26,05:50:12.000,299,11065492,-795,0,1761457811,13333.091093899995,423.6477077399977,54108.303976560004 2025-10-26,05:50:13.000,299,11065535,-795,0,1761457812,13333.131511759995,423.64065860999835,54108.24807960001 2025-10-26,05:50:14.000,299,11065465,-795,0,1761457813,13333.192138549995,423.633609479999,54108.2830152 2025-10-26,05:50:15.000,299,11065498,-795,0,1761457814,13333.13824806999,423.60541296000156,54108.206156880005 2025-10-26,05:50:16.000,299,11065484,-795,0,1761457815,13333.15845699999,423.6829533900018,54108.48564168001 2025-10-26,05:50:17.000,299,11065467,-795,0,1761457816,13333.25950164999,423.6618060000037,54108.58346136001 2025-10-26,05:50:18.000,299,11065449,-795,0,1761457817,13333.19887485999,423.65475687000435,54108.60442272 2025-10-26,05:50:19.000,299,11065511,-795,0,1761457818,13333.08435759,423.6477077399977,54108.373847760005 2025-10-26,05:50:20.000,299,11065494,-795,0,1761457819,13333.15845699999,423.69000252000114,54108.471667440004 2025-10-26,05:50:21.000,299,11065505,-795,0,1761457820,13333.09783020999,423.69000252000114,54108.50660304 2025-10-26,05:50:22.000,299,11065513,-795,0,1761457821,13333.23929271999,423.6829533900018,54108.36686064001 2025-10-26,05:50:23.000,299,11065536,-795,0,1761457822,13333.272974269996,423.6970516500005,54108.48564168001 2025-10-26,05:50:24.000,299,11065528,-795,0,1761457823,13333.28644689,423.72524816999794,54108.53455152001 2025-10-26,05:50:25.000,299,11065438,-795,0,1761457824,13333.23929271999,423.7111499099992,54108.60442272 2025-10-26,05:50:26.000,299,11065478,-795,0,1761457825,13333.2258201,423.73934643000393,54108.60442272 2025-10-26,05:50:27.000,299,11065512,-795,0,1761457826,13333.14498438,423.66885513000307,54108.492628800006 2025-10-26,05:50:28.000,299,11065476,-795,0,1761457827,13333.07762127999,423.70410077999986,54108.39480912001 2025-10-26,05:50:29.000,299,11065500,-795,0,1761457828,13333.08435759,423.6970516500005,54108.436731839996 2025-10-26,05:50:30.000,299,11065480,-795,0,1761457829,13333.171929619995,423.75344469000265,54108.67429392 2025-10-26,05:50:31.000,299,11065511,-795,0,1761457830,13333.20561117,423.73934643000393,54108.77910072001 2025-10-26,05:50:32.000,299,11065525,-795,0,1761457831,13333.212347479996,423.69000252000114,54108.41577048001 2025-10-26,05:50:33.000,299,11065459,-795,0,1761457832,13333.17866592999,423.70410077999986,54108.40878336 2025-10-26,05:50:34.000,299,11065462,-795,0,1761457833,13333.17866592999,423.69000252000114,54108.17820840001 2025-10-26,05:50:35.000,299,11065441,-795,0,1761457834,13333.131511759995,423.6970516500005,54108.31795080001 2025-10-26,05:50:36.000,299,11065499,-795,0,1761457835,13333.18540224,423.7181990399986,54108.6673068 2025-10-26,05:50:37.000,299,11065497,-795,0,1761457836,13333.18540224,423.760493820002,54108.65333256001 2025-10-26,05:50:38.000,299,11065498,-795,0,1761457837,13333.192138549995,423.76754295000137,54108.50660304 2025-10-26,05:50:39.000,299,11065490,-755,0,1761457838,13333.04393973,423.633609479999,54108.33891216 2025-10-26,05:50:40.000,299,11065517,-795,0,1761457839,13333.192138549995,423.73934643000393,54108.41577048001 2025-10-26,05:50:41.000,299,11065467,-795,0,1761457840,13333.151720689995,423.7322973000046,54108.57647424 2025-10-26,05:50:42.000,299,11065506,-795,0,1761457841,13333.20561117,423.66885513000307,54108.22711824001 2025-10-26,05:50:43.000,299,11065486,-795,0,1761457842,13333.21908378999,423.7111499099992,54108.24807960001 2025-10-26,05:50:44.000,299,11065505,-795,0,1761457843,13333.16519331,423.6829533900018,54108.12929856001 2025-10-26,05:50:45.000,299,11065521,-795,0,1761457844,13333.09783020999,423.69000252000114,54108.136285680004 2025-10-26,05:50:46.000,299,11065500,-795,0,1761457845,13333.2258201,423.76754295000137,54108.58346136001 2025-10-26,05:50:47.000,299,11065443,-795,0,1761457846,13333.18540224,423.73934643000393,54108.61140984001 2025-10-26,05:50:48.000,299,11065517,-795,0,1761457847,13333.232556409996,423.7463955600033,54108.56250000001 2025-10-26,05:50:49.000,299,11065504,-795,0,1761457848,13333.04393973,423.69000252000114,54108.206156880005 2025-10-26,05:50:50.000,299,11065463,-795,0,1761457849,13333.15845699999,423.6970516500005,54108.26205384 2025-10-26,05:50:51.000,299,11065465,-795,0,1761457850,13333.131511759995,423.73934643000393,54108.40179624 2025-10-26,05:50:52.000,299,11065493,-795,0,1761457851,13333.232556409996,423.70410077999986,54108.22013112 2025-10-26,05:50:53.000,299,11065499,-795,0,1761457852,13333.2258201,423.72524816999794,54108.206156880005 2025-10-26,05:50:54.000,299,11065515,-795,0,1761457853,13333.21908378999,423.7111499099992,54108.157247040006 2025-10-26,05:50:55.000,299,11065469,-795,0,1761457854,13333.19887485999,423.73934643000393,54108.12231144 2025-10-26,05:50:56.000,299,11065493,-795,0,1761457855,13333.293183199996,423.7463955600033,54108.55551288 2025-10-26,05:50:57.000,299,11065445,-795,0,1761457856,13333.2258201,423.73934643000393,54108.471667440004 2025-10-26,05:50:58.000,299,11065495,-795,0,1761457857,13333.24602903,423.75344469000265,54108.48564168001 2025-10-26,05:50:59.000,299,11065491,-795,0,1761457858,13333.09783020999,423.6759042600024,54108.34589928001 2025-10-26,05:51:00.000,299,11065524,-795,0,1761457859,13333.18540224,423.70410077999986,54108.324937920006 2025-10-26,05:51:01.000,299,11065496,-795,0,1761457860,13333.151720689995,423.7463955600033,54108.3528864 2025-10-26,05:51:02.000,299,11065526,-795,0,1761457861,13333.26623796,423.7181990399986,54108.19218264 2025-10-26,05:51:03.000,299,11065489,-795,0,1761457862,13333.320128439991,423.7111499099992,54108.33891216 2025-10-26,05:51:04.000,299,11065465,-795,0,1761457863,13333.299919509991,423.72524816999794,54108.2830152 2025-10-26,05:51:05.000,299,11065418,-795,0,1761457864,13333.26623796,423.7463955600033,54108.26205384 2025-10-26,05:51:06.000,299,11065527,-795,0,1761457865,13333.279710579991,423.73934643000393,54108.422757600005 2025-10-26,05:51:07.000,299,11065473,-795,0,1761457866,13333.272974269996,423.73934643000393,54108.51359016001 2025-10-26,05:51:08.000,299,11065447,-795,0,1761457867,13333.272974269996,423.78869033999945,54108.45070608 2025-10-26,05:51:09.000,299,11065461,-795,0,1761457868,13333.11803913999,423.73934643000393,54108.08038872001 2025-10-26,05:51:10.000,299,11065521,-795,0,1761457869,13333.212347479996,423.80278859999817,54108.31096368 2025-10-26,05:51:11.000,299,11065527,-795,0,1761457870,13333.24602903,423.73934643000393,54108.40179624 2025-10-26,05:51:12.000,299,11065526,-795,0,1761457871,13333.320128439991,423.76754295000137,54108.23410536 2025-10-26,05:51:13.000,299,11065521,-795,0,1761457872,13333.16519331,423.77459208000073,54108.08038872001 2025-10-26,05:51:14.000,299,11065460,-795,0,1761457873,13333.10456652,423.76754295000137,54107.89173648001 2025-10-26,05:51:15.000,299,11065517,-795,0,1761457874,13333.192138549995,423.7816412100001,54108.12929856001 2025-10-26,05:51:16.000,299,11065497,-795,0,1761457875,13333.17866592999,423.8239359900035,54108.33891216 2025-10-26,05:51:17.000,299,11065497,-795,0,1761457876,13333.232556409996,423.8098377300048,54108.436731839996 2025-10-26,05:51:18.000,299,11065507,-795,0,1761457877,13333.272974269996,423.83803425000224,54108.4576932 2025-10-26,05:51:19.000,299,11065471,-795,0,1761457878,13333.10456652,423.7463955600033,54108.157247040006 2025-10-26,05:51:20.000,299,11065510,-795,0,1761457879,13333.232556409996,423.8591816400003,54108.42974472 2025-10-26,05:51:21.000,299,11065475,-795,0,1761457880,13333.232556409996,423.8239359900035,54108.40179624 2025-10-26,05:51:22.000,299,11065496,-795,0,1761457881,13333.19887485999,423.85213251000096,54108.06641448 2025-10-26,05:51:23.000,299,11065531,-795,0,1761457882,13333.24602903,423.8591816400003,54108.11532432 2025-10-26,05:51:24.000,299,11065501,-795,0,1761457883,13333.111302829995,423.83803425000224,54107.97558192 2025-10-26,05:51:25.000,299,11065483,-795,0,1761457884,13333.12477545,423.87327989999903,54108.12231144 2025-10-26,05:51:26.000,299,11065493,-795,0,1761457885,13333.23929271999,423.9085255500031,54108.436731839996 2025-10-26,05:51:27.000,299,11065472,-795,0,1761457886,13333.232556409996,423.9085255500031,54108.46468032001 2025-10-26,05:51:28.000,299,11065540,-795,0,1761457887,13333.23929271999,423.88737815999775,54108.436731839996 2025-10-26,05:51:29.000,299,11065516,-795,0,1761457888,13333.091093899995,423.8239359900035,54108.01750464 2025-10-26,05:51:30.000,299,11065515,-795,0,1761457889,13333.12477545,423.9085255500031,54108.08038872001 2025-10-26,05:51:31.000,299,11065488,-795,0,1761457890,13333.12477545,423.93672207000054,54108.22711824001 2025-10-26,05:51:32.000,299,11065520,-795,0,1761457891,13333.171929619995,423.93672207000054,54108.0035304 2025-10-26,05:51:33.000,299,11065499,-795,0,1761457892,13333.21908378999,423.9296729400012,54108.087375840005 2025-10-26,05:51:34.000,299,11065538,-795,0,1761457893,13333.16519331,423.95082032999926,54108.01051752001 2025-10-26,05:51:35.000,299,11065530,-795,0,1761457894,13333.19887485999,423.95082032999926,54108.05942736001 2025-10-26,05:51:36.000,299,11065484,-795,0,1761457895,13333.21908378999,424.00016424000205,54108.42974472 2025-10-26,05:51:37.000,299,11065493,-795,0,1761457896,13333.21908378999,424.00016424000205,54108.373847760005 2025-10-26,05:51:38.000,299,11065479,-795,0,1761457897,13333.16519331,424.03540988999885,54108.31096368 2025-10-26,05:51:39.000,299,11065471,-795,0,1761457898,13333.05741234999,423.98606598000333,54108.08038872001 2025-10-26,05:51:40.000,299,11065474,-795,0,1761457899,13333.03720341999,424.0424590199982,54108.05244024 2025-10-26,05:51:41.000,299,11065503,-795,0,1761457900,13333.111302829995,424.1129503199991,54108.206156880005 2025-10-26,05:51:42.000,299,11065536,-795,0,1761457901,13333.24602903,424.06360641000356,54108.09436296 2025-10-26,05:51:43.000,299,11065465,-795,0,1761457902,13333.232556409996,424.0706555400029,54108.038466000005 2025-10-26,05:51:44.000,299,11065495,-795,0,1761457903,13333.2258201,424.091802930001,54108.05244024 2025-10-26,05:51:45.000,299,11065543,-795,0,1761457904,13333.21908378999,424.1129503199991,54108.05244024 2025-10-26,05:51:46.000,299,11065407,-795,0,1761457905,13333.21908378999,424.1411468400038,54108.40179624 2025-10-26,05:51:47.000,299,11065527,-795,0,1761457906,13333.272974269996,424.1552451000025,54108.373847760005 2025-10-26,05:51:48.000,299,11065477,-795,0,1761457907,13333.232556409996,424.1904907499993,54108.39480912001 2025-10-26,05:51:49.000,299,11065513,-795,0,1761457908,13333.050676039995,424.1340977100044,54108.0035304 2025-10-26,05:51:50.000,299,11065522,-795,0,1761457909,13333.18540224,424.218687270004,54108.23410536 2025-10-26,05:51:51.000,299,11065487,-795,0,1761457910,13333.24602903,424.1904907499993,54108.324937920006 2025-10-26,05:51:52.000,299,11065494,-795,0,1761457911,13333.192138549995,424.1904907499993,54108.038466000005 2025-10-26,05:51:53.000,299,11065520,-795,0,1761457912,13333.23929271999,424.1763924900006,54107.97558192 2025-10-26,05:51:54.000,299,11065504,-795,0,1761457913,13333.17866592999,424.218687270004,54107.800903920004 2025-10-26,05:51:55.000,299,11065526,-795,0,1761457914,13333.151720689995,424.218687270004,54108.0035304 2025-10-26,05:51:56.000,299,11065510,-795,0,1761457915,13333.17866592999,424.2539329200008,54108.17122128 2025-10-26,05:51:57.000,299,11065480,-795,0,1761457916,13333.192138549995,424.2539329200008,54108.22711824001 2025-10-26,05:51:58.000,299,11065478,-795,0,1761457917,13333.212347479996,424.28212943999824,54108.15025992001 2025-10-26,05:51:59.000,299,11065506,-795,0,1761457918,13333.11803913999,424.22573640000337,54107.8987236 2025-10-26,05:52:00.000,299,11065462,-795,0,1761457919,13333.293183199996,424.2539329200008,54108.01051752001 2025-10-26,05:52:01.000,299,11065411,-795,0,1761457920,13333.360546299991,424.218687270004,54108.01750464 2025-10-26,05:52:02.000,299,11065498,-795,0,1761457921,13333.333601059996,424.14819597000314,54107.71705848 2025-10-26,05:52:03.000,299,11065474,-795,0,1761457922,13333.252765339996,424.1059011899997,54107.74500696001 2025-10-26,05:52:04.000,299,11065515,-795,0,1761457923,13333.09783020999,424.1129503199991,54107.633213040004 2025-10-26,05:52:05.000,299,11065504,-795,0,1761457924,13333.10456652,424.21163814000465,54107.98256904001 2025-10-26,05:52:06.000,299,11065490,-795,0,1761457925,13333.14498438,424.26098205000017,54108.22711824001 2025-10-26,05:52:07.000,299,11065441,-795,0,1761457926,13333.171929619995,424.21163814000465,54108.18519552 2025-10-26,05:52:08.000,299,11065497,-795,0,1761457927,13333.09783020999,424.22573640000337,54108.02449176 2025-10-26,05:52:09.000,299,11065468,-795,0,1761457928,13333.00352187,424.16229423000186,54107.821865280006 2025-10-26,05:52:10.000,299,11065521,-795,0,1761457929,13333.131511759995,424.1763924900006,54107.99654328 2025-10-26,05:52:11.000,299,11065516,-795,0,1761457930,13333.05741234999,424.18344161999994,54107.97558192 2025-10-26,05:52:12.000,299,11065533,-795,0,1761457931,13333.14498438,424.204589009998,54107.84981376 2025-10-26,05:52:13.000,299,11065508,-795,0,1761457932,13333.13824806999,424.21163814000465,54107.78692968 2025-10-26,05:52:14.000,299,11065533,-795,0,1761457933,13332.99678555999,424.1763924900006,54107.800903920004 2025-10-26,05:52:15.000,299,11065481,-795,0,1761457934,13332.97657662999,424.19753987999866,54107.95462056 2025-10-26,05:52:16.000,299,11065510,-795,0,1761457935,13333.14498438,424.1904907499993,54108.22013112 2025-10-26,05:52:17.000,299,11065466,-795,0,1761457936,13333.09783020999,424.1340977100044,54108.157247040006 2025-10-26,05:52:18.000,299,11065501,-715,0,1761457937,13333.08435759,424.14819597000314,54108.10833720001 2025-10-26,05:52:19.000,299,11065504,-795,0,1761457938,13332.909213529994,424.09885206000035,54107.800903920004 2025-10-26,05:52:20.000,299,11065526,-795,0,1761457939,13332.99678555999,424.1129503199991,54107.91269784001 2025-10-26,05:52:21.000,299,11065494,-795,0,1761457940,13332.96310401,424.1270485799978,54107.78692968 2025-10-26,05:52:22.000,299,11065524,-795,0,1761457941,13333.09783020999,424.1129503199991,54107.83583952 2025-10-26,05:52:23.000,299,11065541,-795,0,1761457942,13333.06414866,424.1763924900006,54107.81487816001 2025-10-26,05:52:24.000,299,11065483,-795,0,1761457943,13333.030467109995,424.14819597000314,54107.8288524 2025-10-26,05:52:25.000,299,11065484,-795,0,1761457944,13332.868795669994,424.19753987999866,54107.81487816001 2025-10-26,05:52:26.000,299,11065523,-795,0,1761457945,13332.909213529994,424.1552451000025,54108.02449176 2025-10-26,05:52:27.000,299,11065537,-795,0,1761457946,13332.92268615,424.1270485799978,54108.0734016 2025-10-26,05:52:28.000,299,11065517,-795,0,1761457947,13332.95636769999,424.06360641000356,54108.09436296 2025-10-26,05:52:29.000,299,11065533,-795,0,1761457948,13332.821641499999,423.98606598000333,54107.79391680001 2025-10-26,05:52:30.000,299,11065549,-795,0,1761457949,13332.89574090999,424.04950815000484,54108.05244024 2025-10-26,05:52:31.000,299,11065509,-795,0,1761457950,13332.808168879994,424.04950815000484,54107.68911 2025-10-26,05:52:32.000,299,11065528,-795,0,1761457951,13332.862059359999,424.03540988999885,54107.78692968 2025-10-26,05:52:33.000,299,11065481,-795,0,1761457952,13332.808168879994,424.0283607599995,54107.79391680001 2025-10-26,05:52:34.000,299,11065494,-795,0,1761457953,13332.781223639999,423.979016850004,54107.57731608001 2025-10-26,05:52:35.000,299,11065534,-795,0,1761457954,13332.713860539989,424.0565572800042,54107.94763344 2025-10-26,05:52:36.000,299,11065554,-795,0,1761457955,13332.761014709999,424.0424590199982,54108.08038872001 2025-10-26,05:52:37.000,299,11065508,-795,0,1761457956,13332.693651609989,424.04950815000484,54107.99654328 2025-10-26,05:52:38.000,299,11065494,-795,0,1761457957,13332.707124229993,424.0283607599995,54108.0734016 2025-10-26,05:52:39.000,299,11065512,-795,0,1761457958,13332.572398029988,423.964918589998,54107.8987236 2025-10-26,05:52:40.000,299,11065514,-795,0,1761457959,13332.713860539989,424.04950815000484,54107.90571072 2025-10-26,05:52:41.000,299,11065528,-795,0,1761457960,13332.673442679989,424.0283607599995,54107.870775120005 2025-10-26,05:52:42.000,299,11065514,-795,0,1761457961,13332.673442679989,424.0777046700023,54107.79391680001 2025-10-26,05:52:43.000,299,11065502,-715,0,1761457962,13332.538716479998,424.11999944999843,54107.633213040004 2025-10-26,05:52:44.000,299,11065503,-795,0,1761457963,13332.558925409998,424.0777046700023,54107.633213040004 2025-10-26,05:52:45.000,299,11065494,-795,0,1761457964,13332.491562310002,424.1059011899997,54107.968594800004 2025-10-26,05:52:46.000,299,11065527,-795,0,1761457965,13332.599343269998,424.1059011899997,54108.1432728 2025-10-26,05:52:47.000,299,11065543,-795,0,1761457966,13332.579134339998,424.1340977100044,54108.17820840001 2025-10-26,05:52:48.000,299,11065491,-795,0,1761457967,13332.599343269998,424.1411468400038,54108.17122128 2025-10-26,05:52:49.000,299,11065431,-795,0,1761457968,13332.437671829997,424.0777046700023,54107.68212288 2025-10-26,05:52:50.000,299,11065489,-795,0,1761457969,13332.491562310002,424.1340977100044,54107.92667208 2025-10-26,05:52:51.000,299,11065515,-795,0,1761457970,13332.478089689997,424.1270485799978,54107.77295544001 2025-10-26,05:52:52.000,299,11065554,-795,0,1761457971,13332.471353380002,424.1340977100044,54107.61225168 2025-10-26,05:52:53.000,299,11065494,-795,0,1761457972,13332.505034929993,424.1693433600012,54107.8288524 2025-10-26,05:52:54.000,299,11065483,-795,0,1761457973,13332.606079579993,424.1904907499993,54107.8987236 2025-10-26,05:52:55.000,299,11065517,-795,0,1761457974,13332.518507549998,424.24688379000145,54108.136285680004 2025-10-26,05:52:56.000,299,11065504,-795,0,1761457975,13332.552189100003,424.2750803099989,54108.038466000005 2025-10-26,05:52:57.000,299,11065449,-795,0,1761457976,13332.518507549998,424.2750803099989,54108.11532432 2025-10-26,05:52:58.000,299,11065496,-795,0,1761457977,13332.585870649993,424.24688379000145,54108.12929856001 2025-10-26,05:52:59.000,299,11065483,-795,0,1761457978,13332.437671829997,424.24688379000145,54107.90571072 2025-10-26,05:53:00.000,299,11065533,-795,0,1761457979,13332.525243859993,424.3244242200017,54107.96160768001 2025-10-26,05:53:01.000,299,11065499,-795,0,1761457980,13332.471353380002,424.2891785700049,54107.78692968 2025-10-26,05:53:02.000,299,11065486,-795,0,1761457981,13332.612815889988,424.3032768300036,54107.97558192 2025-10-26,05:53:03.000,299,11065506,-795,0,1761457982,13332.626288509993,424.3526207399991,54108.0035304 2025-10-26,05:53:04.000,299,11065462,-795,0,1761457983,13332.666706369993,424.34557160999975,54107.989556160006 2025-10-26,05:53:05.000,299,11065519,-795,0,1761457984,13332.579134339998,424.3808172600038,54108.10833720001 2025-10-26,05:53:06.000,299,11065472,-795,0,1761457985,13332.700387919998,424.3385224800004,54108.23410536 2025-10-26,05:53:07.000,299,11065533,-795,0,1761457986,13332.727333159994,424.39491552000254,54108.324937920006 2025-10-26,05:53:08.000,299,11065542,-795,0,1761457987,13332.713860539989,424.37376813000446,54108.324937920006 2025-10-26,05:53:09.000,299,11065538,-795,0,1761457988,13332.626288509993,424.3385224800004,54108.16423416 2025-10-26,05:53:10.000,299,11065517,-795,0,1761457989,13332.774487329989,424.39491552000254,54108.303976560004 2025-10-26,05:53:11.000,299,11065515,-795,0,1761457990,13332.814905189989,424.37376813000446,54108.12929856001 2025-10-26,05:53:12.000,299,11065522,-795,0,1761457991,13332.801432569999,424.3878663900032,54108.05942736001 2025-10-26,05:53:13.000,299,11065484,-795,0,1761457992,13332.787959949994,424.35966986999847,54108.04545312 2025-10-26,05:53:14.000,299,11065539,-795,0,1761457993,13332.781223639999,424.3385224800004,54107.821865280006 2025-10-26,05:53:15.000,299,11065472,-795,0,1761457994,13332.761014709999,424.35966986999847,54108.16423416 2025-10-26,05:53:16.000,299,11065503,-795,0,1761457995,13332.774487329989,424.34557160999975,54108.12929856001 2025-10-26,05:53:17.000,299,11065513,-795,0,1761457996,13332.868795669994,424.3385224800004,54108.31096368 2025-10-26,05:53:18.000,299,11065489,-795,0,1761457997,13332.85532304999,424.3526207399991,54108.29000232 2025-10-26,05:53:19.000,299,11065482,-795,0,1761457998,13332.727333159994,424.2680311799995,54108.12929856001 2025-10-26,05:53:20.000,299,11065501,-795,0,1761457999,13332.882268289999,424.3173750900023,54108.24109248 2025-10-26,05:53:21.000,299,11065405,-795,0,1761458000,13332.89574090999,424.3173750900023,54108.08038872001 2025-10-26,05:53:22.000,299,11065498,-795,0,1761458001,13332.92268615,424.28212943999824,54108.06641448 2025-10-26,05:53:23.000,299,11065473,-795,0,1761458002,13332.909213529994,424.3032768300036,54108.08038872001 2025-10-26,05:53:24.000,299,11065522,-795,0,1761458003,13332.92268615,424.33147335000103,54107.98256904001 2025-10-26,05:53:25.000,299,11065522,-795,0,1761458004,13332.90247722,424.29622770000424,54108.303976560004 2025-10-26,05:53:26.000,299,11065490,-795,0,1761458005,13332.99678555999,424.29622770000424,54108.436731839996 2025-10-26,05:53:27.000,299,11065487,-795,0,1761458006,13333.010258179995,424.2891785700049,54108.45070608 2025-10-26,05:53:28.000,299,11065476,-795,0,1761458007,13333.010258179995,424.2891785700049,54108.44371896001 2025-10-26,05:53:29.000,299,11065506,-795,0,1761458008,13332.87553197999,424.24688379000145,54108.1432728 2025-10-26,05:53:30.000,299,11065496,-795,0,1761458009,13332.98331294,424.26098205000017,54108.24807960001 2025-10-26,05:53:31.000,299,11065474,-795,0,1761458010,13332.97657662999,424.2750803099989,54107.99654328 2025-10-26,05:53:32.000,299,11065501,-795,0,1761458011,13333.0237308,424.2680311799995,54108.08038872001 2025-10-26,05:53:33.000,299,11065511,-795,0,1761458012,13333.00352187,424.2680311799995,54108.15025992001 2025-10-26,05:53:34.000,299,11065476,-795,0,1761458013,13332.97657662999,424.26098205000017,54108.136285680004 2025-10-26,05:53:35.000,299,11065527,-795,0,1761458014,13332.969840319995,424.26098205000017,54108.373847760005 2025-10-26,05:53:36.000,299,11065503,-795,0,1761458015,13333.030467109995,424.2750803099989,54108.47865456 2025-10-26,05:53:37.000,299,11065487,-795,0,1761458016,13333.010258179995,424.2398346600021,54108.44371896001 2025-10-26,05:53:38.000,299,11065481,-795,0,1761458017,13333.010258179995,424.3032768300036,54108.36686064001 2025-10-26,05:53:39.000,299,11065504,-795,0,1761458018,13332.882268289999,424.23278553000273,54108.12929856001 2025-10-26,05:53:40.000,299,11065477,-795,0,1761458019,13332.91594983999,424.28212943999824,54108.19218264 2025-10-26,05:53:41.000,299,11065498,-795,0,1761458020,13332.90247722,424.2539329200008,54108.02449176 2025-10-26,05:53:42.000,299,11065525,-795,0,1761458021,13332.868795669994,424.2750803099989,54107.85680088 2025-10-26,05:53:43.000,299,11065456,-795,0,1761458022,13333.06414866,424.3244242200017,54108.18519552 2025-10-26,05:53:44.000,299,11065487,-795,0,1761458023,13333.030467109995,424.37376813000446,54108.26205384 2025-10-26,05:53:45.000,299,11065477,-795,0,1761458024,13333.01699448999,424.34557160999975,54108.44371896001 2025-10-26,05:53:46.000,299,11065522,-795,0,1761458025,13332.92268615,424.3526207399991,54108.324937920006 2025-10-26,05:53:47.000,299,11065505,-795,0,1761458026,13332.99678555999,424.3808172600038,54108.46468032001 2025-10-26,05:53:48.000,299,11065513,-795,0,1761458027,13332.93615876999,424.3808172600038,54108.38083488 2025-10-26,05:53:49.000,299,11065488,-795,0,1761458028,13332.889004599994,424.3385224800004,54108.213144 2025-10-26,05:53:50.000,299,11065478,-795,0,1761458029,13332.95636769999,424.4019646500019,54108.5275644 2025-10-26,05:53:51.000,299,11065512,-795,0,1761458030,13333.0237308,424.3878663900032,54108.3528864 2025-10-26,05:53:52.000,299,11065486,-795,0,1761458031,13333.010258179995,424.4160629100006,54108.31096368 2025-10-26,05:53:53.000,299,11065525,-795,0,1761458032,13332.990049249995,424.36671899999783,54108.213144 2025-10-26,05:53:54.000,299,11065497,-795,0,1761458033,13332.882268289999,424.40901378000126,54108.12929856001 2025-10-26,05:53:55.000,299,11065465,-795,0,1761458034,13332.882268289999,424.40901378000126,54108.36686064001 2025-10-26,05:53:56.000,299,11065436,-795,0,1761458035,13332.889004599994,424.4160629100006,54108.34589928001 2025-10-26,05:53:57.000,299,11065469,-795,0,1761458036,13332.92268615,424.43016116999934,54108.48564168001 2025-10-26,05:53:58.000,299,11065502,-795,0,1761458037,13332.889004599994,424.4513085600047,54108.422757600005 2025-10-26,05:53:59.000,299,11065526,-795,0,1761458038,13332.801432569999,424.3526207399991,54108.22013112 2025-10-26,05:54:00.000,299,11065491,-795,0,1761458039,13332.889004599994,424.4372102999987,54108.2830152 2025-10-26,05:54:01.000,299,11065408,-795,0,1761458040,13332.92268615,424.3878663900032,54108.06641448 2025-10-26,05:54:02.000,299,11065504,-795,0,1761458041,13332.87553197999,424.4160629100006,54108.04545312 2025-10-26,05:54:03.000,299,11065509,-795,0,1761458042,13332.94289508,424.40901378000126,54108.19218264 2025-10-26,05:54:04.000,299,11065439,-795,0,1761458043,13332.94289508,424.44425942999806,54108.40878336 2025-10-26,05:54:05.000,299,11065491,-795,0,1761458044,13332.740805779998,424.36671899999783,54108.15025992001 2025-10-26,05:54:06.000,299,11065504,-795,0,1761458045,13332.92268615,424.4654068200034,54108.3528864 2025-10-26,05:54:07.000,299,11065501,-795,0,1761458046,13332.969840319995,424.44425942999806,54108.45070608 2025-10-26,05:54:08.000,299,11065505,-795,0,1761458047,13333.030467109995,424.42311204,54108.54852576 2025-10-26,05:54:09.000,299,11065454,-795,0,1761458048,13332.87553197999,424.40901378000126,54108.08038872001 2025-10-26,05:54:10.000,299,11065495,-795,0,1761458049,13332.929422459994,424.4654068200034,54108.29000232 2025-10-26,05:54:11.000,299,11065521,-795,0,1761458050,13332.949631389994,424.45835769000405,54108.10833720001 2025-10-26,05:54:12.000,299,11065518,-795,0,1761458051,13332.98331294,424.4513085600047,54108.06641448 2025-10-26,05:54:13.000,299,11065530,-795,0,1761458052,13332.828377809994,424.42311204,54107.86378800001 2025-10-26,05:54:14.000,299,11065493,-795,0,1761458053,13333.091093899995,424.5217998599983,54108.541538640005 2025-10-26,05:54:15.000,299,11065504,-795,0,1761458054,13333.10456652,424.5147507299989,54108.47865456 2025-10-26,05:54:16.000,299,11065502,-795,0,1761458055,13333.11803913999,424.5358981200043,54108.55551288 2025-10-26,05:54:17.000,299,11065506,-715,0,1761458056,13332.929422459994,424.5711437700011,54108.087375840005 2025-10-26,05:54:18.000,299,11065462,-795,0,1761458057,13333.07762127999,424.57819290000043,54108.39480912001 2025-10-26,05:54:19.000,299,11065503,-795,0,1761458058,13332.96310401,424.5147507299989,54108.303976560004 2025-10-26,05:54:20.000,299,11065509,-795,0,1761458059,13333.03720341999,424.5852420299998,54108.38083488 2025-10-26,05:54:21.000,299,11065492,-795,0,1761458060,13333.030467109995,424.5640946400017,54108.09436296 2025-10-26,05:54:22.000,299,11065459,-795,0,1761458061,13333.12477545,424.5993402899985,54108.29000232 2025-10-26,05:54:23.000,299,11065439,-795,0,1761458062,13333.12477545,424.5640946400017,54108.3528864 2025-10-26,05:54:24.000,299,11065525,-795,0,1761458063,13333.14498438,424.62048768000386,54108.61839696 2025-10-26,05:54:25.000,299,11065483,-795,0,1761458064,13333.050676039995,424.5993402899985,54108.33192504 2025-10-26,05:54:26.000,299,11065457,-795,0,1761458065,13333.050676039995,424.6134385500045,54108.50660304 2025-10-26,05:54:27.000,299,11065562,-795,0,1761458066,13333.12477545,424.64163507000194,54108.64634544 2025-10-26,05:54:28.000,299,11065464,-795,0,1761458067,13333.10456652,424.62048768000386,54108.6673068 2025-10-26,05:54:29.000,299,11065498,-795,0,1761458068,13332.969840319995,424.55704551000235,54108.303976560004 2025-10-26,05:54:30.000,299,11065470,-795,0,1761458069,13333.06414866,424.62048768000386,54108.54852576 2025-10-26,05:54:31.000,299,11065491,-795,0,1761458070,13333.131511759995,424.62048768000386,54108.42974472 2025-10-26,05:54:32.000,299,11065519,-795,0,1761458071,13333.091093899995,424.62048768000386,54108.46468032001 2025-10-26,05:54:33.000,299,11065522,-795,0,1761458072,13333.111302829995,424.5711437700011,54108.38083488 2025-10-26,05:54:34.000,299,11065516,-795,0,1761458073,13333.05741234999,424.66278246,54108.60442272 2025-10-26,05:54:35.000,299,11065497,-795,0,1761458074,13333.0237308,424.62048768000386,54108.541538640005 2025-10-26,05:54:36.000,299,11065524,-755,0,1761458075,13333.01699448999,424.64163507000194,54108.49961592 2025-10-26,05:54:37.000,299,11065463,-795,0,1761458076,13333.070884969995,424.6275368100032,54108.57647424 2025-10-26,05:54:38.000,299,11065484,-795,0,1761458077,13333.07762127999,424.60638941999787,54108.67429392 2025-10-26,05:54:39.000,299,11065491,-795,0,1761458078,13332.949631389994,424.5640946400017,54108.2830152 2025-10-26,05:54:40.000,299,11065542,-795,0,1761458079,13333.03720341999,424.55704551000235,54108.29698944001 2025-10-26,05:54:41.000,299,11065505,-795,0,1761458080,13333.050676039995,424.5711437700011,54108.23410536 2025-10-26,05:54:42.000,299,11065514,-795,0,1761458081,13333.06414866,424.55704551000235,54108.24109248 2025-10-26,05:54:43.000,299,11065517,-795,0,1761458082,13333.050676039995,424.5217998599983,54108.26205384 2025-10-26,05:54:44.000,299,11065480,-795,0,1761458083,13332.99678555999,424.5711437700011,54108.436731839996 2025-10-26,05:54:45.000,299,11065531,-795,0,1761458084,13332.990049249995,424.549996380003,54108.436731839996 2025-10-26,05:54:46.000,299,11065498,-795,0,1761458085,13333.08435759,424.5711437700011,54108.63237120001 2025-10-26,05:54:47.000,299,11065513,-795,0,1761458086,13333.07762127999,424.5358981200043,54108.56250000001 2025-10-26,05:54:48.000,299,11065486,-795,0,1761458087,13333.06414866,424.549996380003,54108.55551288 2025-10-26,05:54:49.000,299,11065488,-755,0,1761458088,13332.868795669994,424.45835769000405,54108.18519552 2025-10-26,05:54:50.000,299,11065498,-795,0,1761458089,13332.96310401,424.47245595000277,54108.0035304 2025-10-26,05:54:51.000,299,11065519,-795,0,1761458090,13332.94289508,424.44425942999806,54108.05942736001 2025-10-26,05:54:52.000,299,11065494,-795,0,1761458091,13332.99678555999,424.47245595000277,54108.05942736001 2025-10-26,05:54:53.000,299,11065498,-795,0,1761458092,13333.01699448999,424.4865542100015,54108.18519552 2025-10-26,05:54:54.000,299,11065514,-795,0,1761458093,13332.949631389994,424.4865542100015,54108.38083488 2025-10-26,05:54:55.000,299,11065495,-795,0,1761458094,13332.94289508,424.4372102999987,54108.324937920006 2025-10-26,05:54:56.000,299,11065507,-795,0,1761458095,13333.050676039995,424.47245595000277,54108.52057728 2025-10-26,05:54:57.000,299,11065526,-795,0,1761458096,13332.969840319995,424.4654068200034,54108.4576932 2025-10-26,05:54:58.000,299,11065541,-795,0,1761458097,13332.95636769999,424.4795050800021,54108.40179624 2025-10-26,05:54:59.000,299,11065472,-795,0,1761458098,13332.821641499999,424.3878663900032,54108.1432728 2025-10-26,05:55:00.000,299,11065516,-795,0,1761458099,13332.85532304999,424.4160629100006,54107.933659199996 2025-10-26,05:55:01.000,299,11065459,-795,0,1761458100,13332.841850429999,424.3808172600038,54107.94763344 2025-10-26,05:55:02.000,299,11065503,-795,0,1761458101,13332.93615876999,424.3878663900032,54108.29000232 2025-10-26,05:55:03.000,299,11065553,-795,0,1761458102,13332.929422459994,424.4019646500019,54108.52057728 2025-10-26,05:55:04.000,299,11065476,-795,0,1761458103,13332.91594983999,424.43016116999934,54108.54852576 2025-10-26,05:55:05.000,299,11065498,-795,0,1761458104,13332.882268289999,424.3878663900032,54108.3528864 2025-10-26,05:55:06.000,299,11065417,-795,0,1761458105,13332.862059359999,424.3808172600038,54108.42974472 2025-10-26,05:55:07.000,299,11065495,-795,0,1761458106,13332.889004599994,424.35966986999847,54108.4576932 2025-10-26,05:55:08.000,299,11065512,-795,0,1761458107,13332.90247722,424.34557160999975,54108.471667440004 2025-10-26,05:55:09.000,299,11065479,-795,0,1761458108,13332.767751019994,424.24688379000145,54108.12231144 2025-10-26,05:55:10.000,299,11065486,-795,0,1761458109,13332.862059359999,424.29622770000424,54108.213144 2025-10-26,05:55:11.000,299,11065522,-795,0,1761458110,13332.92268615,424.26098205000017,54108.3528864 2025-10-26,05:55:12.000,299,11065531,-795,0,1761458111,13332.91594983999,424.2680311799995,54108.33192504 2025-10-26,05:55:13.000,299,11065454,-795,0,1761458112,13332.929422459994,424.23278553000273,54108.492628800006 2025-10-26,05:55:14.000,299,11065510,-795,0,1761458113,13332.814905189989,424.1340977100044,54108.213144 2025-10-26,05:55:15.000,299,11065489,-795,0,1761458114,13332.707124229993,424.0424590199982,54108.136285680004 2025-10-26,05:55:16.000,299,11065506,-795,0,1761458115,13332.552189100003,424.16229423000186,54108.29698944001 2025-10-26,05:55:17.000,299,11065514,-795,0,1761458116,13332.558925409998,424.24688379000145,54108.269040959996 2025-10-26,05:55:18.000,299,11065490,-795,0,1761458117,13332.471353380002,424.2750803099989,54107.97558192 2025-10-26,05:55:19.000,299,11065535,-795,0,1761458118,13332.451144450002,424.1552451000025,54107.71007136 2025-10-26,05:55:20.000,299,11065494,-795,0,1761458119,13332.606079579993,424.1904907499993,54107.8987236 2025-10-26,05:55:21.000,299,11065451,-795,0,1761458120,13332.666706369993,424.11999944999843,54107.99654328 2025-10-26,05:55:22.000,299,11065495,-795,0,1761458121,13332.659970059998,424.1129503199991,54108.038466000005 2025-10-26,05:55:23.000,299,11065497,-795,0,1761458122,13332.612815889988,424.09885206000035,54108.269040959996 2025-10-26,05:55:24.000,299,11065484,-795,0,1761458123,13332.511771240002,424.0706555400029,54108.0734016 2025-10-26,05:55:25.000,299,11065497,-795,0,1761458124,13332.531980170002,424.03540988999885,54108.0734016 2025-10-26,05:55:26.000,299,11065476,-795,0,1761458125,13332.626288509993,424.0424590199982,54108.29000232 2025-10-26,05:55:27.000,299,11065515,-795,0,1761458126,13332.545452789993,424.03540988999885,54108.206156880005 2025-10-26,05:55:28.000,299,11065492,-795,0,1761458127,13332.545452789993,424.0424590199982,54108.269040959996 2025-10-26,05:55:29.000,299,11065497,-795,0,1761458128,13332.390517660002,423.9226238100018,54107.6192388 2025-10-26,05:55:30.000,299,11065480,-795,0,1761458129,13332.511771240002,423.964918589998,54107.80789104 2025-10-26,05:55:31.000,299,11065499,-795,0,1761458130,13332.484825999993,423.9719677200046,54107.8987236 2025-10-26,05:55:32.000,299,11065461,-795,0,1761458131,13332.518507549998,423.95082032999926,54108.01051752001 2025-10-26,05:55:33.000,299,11065493,-795,0,1761458132,13332.511771240002,423.9578694599986,54108.24109248 2025-10-26,05:55:34.000,299,11065489,-795,0,1761458133,13332.444408139992,423.98606598000333,54108.16423416 2025-10-26,05:55:35.000,299,11065445,-795,0,1761458134,13332.451144450002,423.91557468000246,54108.12929856001 2025-10-26,05:55:36.000,299,11065476,-795,0,1761458135,13332.471353380002,423.93672207000054,54108.3528864 2025-10-26,05:55:37.000,299,11065434,-795,0,1761458136,13332.478089689997,423.9719677200046,54108.29000232 2025-10-26,05:55:38.000,299,11065491,-795,0,1761458137,13332.484825999993,423.9578694599986,54108.269040959996 2025-10-26,05:55:39.000,299,11065508,-795,0,1761458138,13332.309681940002,423.90147642000375,54107.71007136 2025-10-26,05:55:40.000,299,11065514,-795,0,1761458139,13332.377045039997,423.9085255500031,54107.79391680001 2025-10-26,05:55:41.000,299,11065507,-795,0,1761458140,13332.323154559992,423.93672207000054,54107.821865280006 2025-10-26,05:55:42.000,299,11065457,-795,0,1761458141,13332.478089689997,423.9085255500031,54108.22711824001 2025-10-26,05:55:43.000,299,11065492,-795,0,1761458142,13332.397253969997,423.964918589998,54108.269040959996 2025-10-26,05:55:44.000,299,11065469,-795,0,1761458143,13332.444408139992,423.95082032999926,54108.35987352 2025-10-26,05:55:45.000,299,11065419,-795,0,1761458144,13332.370308730002,423.93672207000054,54108.08038872001 2025-10-26,05:55:46.000,299,11065398,-795,0,1761458145,13332.390517660002,423.91557468000246,54108.157247040006 2025-10-26,05:55:47.000,299,11065536,-795,0,1761458146,13332.390517660002,423.964918589998,54108.31096368 2025-10-26,05:55:48.000,299,11065493,-795,0,1761458147,13332.336627179997,423.88737815999775,54108.19916976001 2025-10-26,05:55:49.000,299,11065513,-795,0,1761458148,13332.262527769992,423.8450833800016,54107.68911 2025-10-26,05:55:50.000,299,11065484,-795,0,1761458149,13332.417462899997,423.9296729400012,54108.01750464 2025-10-26,05:55:51.000,299,11065482,-795,0,1761458150,13332.444408139992,423.93672207000054,54108.11532432 2025-10-26,05:55:52.000,299,11065525,-795,0,1761458151,13332.464617069993,423.93672207000054,54108.44371896001 2025-10-26,05:55:53.000,299,11065416,-795,0,1761458152,13332.430935520002,423.9578694599986,54108.41577048001 2025-10-26,05:55:54.000,299,11065499,-795,0,1761458153,13332.356836109997,423.88737815999775,54108.19218264 2025-10-26,05:55:55.000,299,11065429,-795,0,1761458154,13332.363572419992,423.9296729400012,54108.15025992001 2025-10-26,05:55:56.000,299,11065498,-795,0,1761458155,13332.397253969997,423.9437711999999,54108.24807960001 2025-10-26,05:55:57.000,299,11065476,-795,0,1761458156,13332.383781349992,423.979016850004,54108.27602808001 2025-10-26,05:55:58.000,299,11065474,-795,0,1761458157,13332.511771240002,423.9085255500031,54108.157247040006 2025-10-26,05:55:59.000,299,11065502,-795,0,1761458158,13332.316418249997,423.8803290299984,54107.73103272 2025-10-26,05:56:00.000,299,11065470,-795,0,1761458159,13332.424199209992,423.8944272900044,54107.89173648001 2025-10-26,05:56:01.000,299,11065490,-795,0,1761458160,13332.457880759997,423.9437711999999,54107.87776224 2025-10-26,05:56:02.000,299,11065469,-795,0,1761458161,13332.491562310002,423.9085255500031,54108.22711824001 2025-10-26,05:56:03.000,299,11065510,-795,0,1761458162,13332.471353380002,423.9226238100018,54108.17820840001 2025-10-26,05:56:04.000,299,11065484,-795,0,1761458163,13332.430935520002,423.9226238100018,54108.101350079996 2025-10-26,05:56:05.000,299,11065488,-795,0,1761458164,13332.377045039997,423.95082032999926,54108.10833720001 2025-10-26,05:56:06.000,299,11065498,-795,0,1761458165,13332.545452789993,423.9226238100018,54108.29000232 2025-10-26,05:56:07.000,299,11065542,-795,0,1761458166,13332.518507549998,423.93672207000054,54108.31795080001 2025-10-26,05:56:08.000,299,11065542,-795,0,1761458167,13332.531980170002,423.88737815999775,54107.97558192 2025-10-26,05:56:09.000,299,11065464,-795,0,1761458168,13332.363572419992,423.9226238100018,54107.598277439996 2025-10-26,05:56:10.000,299,11065467,-795,0,1761458169,13332.518507549998,423.88737815999775,54107.7589812 2025-10-26,05:56:11.000,299,11065440,-795,0,1761458170,13332.471353380002,423.9719677200046,54107.84981376 2025-10-26,05:56:12.000,299,11065498,-795,0,1761458171,13332.552189100003,423.979016850004,54108.22711824001 2025-10-26,05:56:13.000,299,11065493,-795,0,1761458172,13332.518507549998,424.01426250000077,54108.255066720005 2025-10-26,05:56:14.000,299,11065555,-795,0,1761458173,13332.525243859993,424.01426250000077,54108.17122128 2025-10-26,05:56:15.000,299,11065512,-795,0,1761458174,13332.505034929993,424.0283607599995,54108.18519552 2025-10-26,05:56:16.000,299,11065510,-795,0,1761458175,13332.572398029988,424.0283607599995,54108.34589928001 2025-10-26,05:56:17.000,299,11065422,-795,0,1761458176,13332.558925409998,424.01426250000077,54108.24807960001 2025-10-26,05:56:18.000,299,11065484,-795,0,1761458177,13332.572398029988,423.9931151100027,54107.95462056 2025-10-26,05:56:19.000,299,11065506,-795,0,1761458178,13332.377045039997,423.8944272900044,54107.47250928 2025-10-26,05:56:20.000,299,11065484,-795,0,1761458179,13332.585870649993,423.98606598000333,54107.84282664001 2025-10-26,05:56:21.000,299,11065479,-795,0,1761458180,13332.552189100003,424.06360641000356,54108.12231144 2025-10-26,05:56:22.000,299,11065508,-795,0,1761458181,13332.592606959988,424.0424590199982,54108.29000232 2025-10-26,05:56:23.000,299,11065487,-795,0,1761458182,13332.592606959988,424.0777046700023,54108.29000232 2025-10-26,05:56:24.000,299,11065488,-795,0,1761458183,13332.572398029988,424.0424590199982,54108.09436296 2025-10-26,05:56:25.000,299,11065444,-795,0,1761458184,13332.612815889988,424.1059011899997,54108.26205384 2025-10-26,05:56:26.000,299,11065493,-795,0,1761458185,13332.606079579993,424.1059011899997,54108.24807960001 2025-10-26,05:56:27.000,299,11065534,-795,0,1761458186,13332.585870649993,424.1411468400038,54108.22711824001 2025-10-26,05:56:28.000,299,11065502,-795,0,1761458187,13332.511771240002,424.11999944999843,54107.7589812 2025-10-26,05:56:29.000,299,11065488,-795,0,1761458188,13332.511771240002,424.0777046700023,54107.73103272 2025-10-26,05:56:30.000,299,11065532,-795,0,1761458189,13332.592606959988,424.1552451000025,54107.90571072 2025-10-26,05:56:31.000,299,11065517,-795,0,1761458190,13332.612815889988,424.2398346600021,54108.29000232 2025-10-26,05:56:32.000,299,11065516,-795,0,1761458191,13332.626288509993,424.204589009998,54108.324937920006 2025-10-26,05:56:33.000,299,11065459,-795,0,1761458192,13332.606079579993,424.2398346600021,54108.22711824001 2025-10-26,05:56:34.000,299,11065528,-795,0,1761458193,13332.693651609989,424.218687270004,54108.31795080001 2025-10-26,05:56:35.000,299,11065515,-795,0,1761458194,13332.531980170002,424.2398346600021,54108.038466000005 2025-10-26,05:56:36.000,299,11065485,-795,0,1761458195,13332.538716479998,424.2750803099989,54108.0734016 2025-10-26,05:56:37.000,299,11065525,-795,0,1761458196,13332.606079579993,424.2750803099989,54108.02449176 2025-10-26,05:56:38.000,299,11065487,-795,0,1761458197,13332.639761129998,424.26098205000017,54107.91269784001 2025-10-26,05:56:39.000,299,11065483,-795,0,1761458198,13332.531980170002,424.218687270004,54107.66116152 2025-10-26,05:56:40.000,299,11065478,-795,0,1761458199,13332.599343269998,424.3032768300036,54107.91269784001 2025-10-26,05:56:41.000,299,11065416,-795,0,1761458200,13332.619552199998,424.3385224800004,54108.16423416 2025-10-26,05:56:42.000,299,11065483,-795,0,1761458201,13332.572398029988,424.3244242200017,54108.12929856001 2025-10-26,05:56:43.000,299,11065493,-795,0,1761458202,13332.545452789993,424.3526207399991,54108.09436296 2025-10-26,05:56:44.000,299,11065506,-795,0,1761458203,13332.633024819988,424.3526207399991,54108.10833720001 2025-10-26,05:56:45.000,299,11065499,-795,0,1761458204,13332.592606959988,424.36671899999783,54108.087375840005 2025-10-26,05:56:46.000,299,11065504,-795,0,1761458205,13332.545452789993,424.40901378000126,54108.101350079996 2025-10-26,05:56:47.000,299,11065495,-795,0,1761458206,13332.565661719993,424.37376813000446,54107.71705848 2025-10-26,05:56:48.000,299,11065502,-795,0,1761458207,13332.659970059998,424.4019646500019,54107.87776224 2025-10-26,05:56:49.000,299,11065467,-795,0,1761458208,13332.538716479998,424.34557160999975,54107.54238048 2025-10-26,05:56:50.000,299,11065505,-795,0,1761458209,13332.619552199998,424.42311204,54107.77994256 2025-10-26,05:56:51.000,299,11065415,-795,0,1761458210,13332.599343269998,424.4513085600047,54108.0035304 2025-10-26,05:56:52.000,299,11065505,-795,0,1761458211,13332.666706369993,424.47245595000277,54108.05942736001 2025-10-26,05:56:53.000,299,11065535,-795,0,1761458212,13332.626288509993,424.4654068200034,54108.08038872001 2025-10-26,05:56:54.000,299,11065474,-795,0,1761458213,13332.599343269998,424.4654068200034,54108.0035304 2025-10-26,05:56:55.000,299,11065522,-795,0,1761458214,13332.585870649993,424.4795050800021,54108.01750464 2025-10-26,05:56:56.000,299,11065519,-795,0,1761458215,13332.653233749988,424.45835769000405,54108.19916976001 2025-10-26,05:56:57.000,299,11065468,-795,0,1761458216,13332.633024819988,424.4865542100015,54107.85680088 2025-10-26,05:56:58.000,299,11065488,-795,0,1761458217,13332.646497439993,424.47245595000277,54107.79391680001 2025-10-26,05:56:59.000,299,11065503,-795,0,1761458218,13332.545452789993,424.43016116999934,54107.5493676 2025-10-26,05:57:00.000,299,11065488,-795,0,1761458219,13332.545452789993,424.4865542100015,54107.870775120005 2025-10-26,05:57:01.000,299,11065458,-795,0,1761458220,13332.552189100003,424.5217998599983,54107.919684960005 2025-10-26,05:57:02.000,299,11065467,-795,0,1761458221,13332.680178989998,424.549996380003,54108.18519552 2025-10-26,05:57:03.000,299,11065494,-795,0,1761458222,13332.619552199998,424.549996380003,54108.23410536 2025-10-26,05:57:05.000,299,11065464,-795,0,1761458224,13332.572398029988,424.57819290000043,54108.04545312 2025-10-26,05:57:06.000,299,11065424,-795,0,1761458225,13332.545452789993,424.59229115999915,54107.86378800001 2025-10-26,05:57:07.000,299,11065533,-795,0,1761458226,13332.565661719993,424.5993402899985,54107.77994256 2025-10-26,05:57:08.000,299,11065485,-795,0,1761458227,13332.565661719993,424.64163507000194,54107.71007136 2025-10-26,05:57:09.000,299,11065472,-795,0,1761458228,13332.457880759997,424.6275368100032,54107.59129032 2025-10-26,05:57:10.000,299,11065512,-795,0,1761458229,13332.363572419992,424.549996380003,54107.54238048 2025-10-26,05:57:11.000,299,11065511,-795,0,1761458230,13332.498298619998,424.5640946400017,54108.02449176 2025-10-26,05:57:12.000,299,11065503,-795,0,1761458231,13332.599343269998,424.5993402899985,54108.22711824001 2025-10-26,05:57:13.000,299,11065495,-795,0,1761458232,13332.572398029988,424.5852420299998,54108.29698944001 2025-10-26,05:57:14.000,299,11065480,-795,0,1761458233,13332.585870649993,424.62048768000386,54108.2830152 2025-10-26,05:57:15.000,299,11065470,-795,0,1761458234,13332.538716479998,424.6345859400026,54108.19218264 2025-10-26,05:57:16.000,299,11065512,-795,0,1761458235,13332.511771240002,424.64163507000194,54107.88474936 2025-10-26,05:57:17.000,299,11065506,-795,0,1761458236,13332.525243859993,424.66278246,54108.02449176 2025-10-26,05:57:18.000,299,11065482,-795,0,1761458237,13332.531980170002,424.6980281100041,54107.97558192 2025-10-26,05:57:19.000,299,11065455,-795,0,1761458238,13332.484825999993,424.69097898000473,54107.99654328 2025-10-26,05:57:20.000,299,11065443,-795,0,1761458239,13332.329890870002,424.65573333000066,54107.57731608001 2025-10-26,05:57:21.000,299,11065461,-795,0,1761458240,13332.390517660002,424.7473720199996,54107.989556160006 2025-10-26,05:57:22.000,299,11065480,-795,0,1761458241,13332.430935520002,424.74032289000024,54108.0734016 2025-10-26,05:57:23.000,299,11065519,-795,0,1761458242,13332.471353380002,424.7826176700037,54108.19218264 2025-10-26,05:57:24.000,299,11065492,-795,0,1761458243,13332.464617069993,424.7685194099977,54108.16423416 2025-10-26,05:57:25.000,299,11065482,-795,0,1761458244,13332.329890870002,424.75442114999896,54108.06641448 2025-10-26,05:57:26.000,299,11065471,-795,0,1761458245,13332.397253969997,424.8108141900011,54107.86378800001 2025-10-26,05:57:27.000,299,11065516,-795,0,1761458246,13332.471353380002,424.8108141900011,54108.03147888001 2025-10-26,05:57:28.000,299,11065504,-795,0,1761458247,13332.430935520002,424.82491244999983,54107.968594800004 2025-10-26,05:57:29.000,299,11065496,-795,0,1761458248,13332.484825999993,424.8319615799992,54108.26205384 2025-10-26,05:57:30.000,299,11065497,-795,0,1761458249,13332.235582529996,424.80376506000175,54108.01750464 2025-10-26,05:57:31.000,299,11065530,-795,0,1761458250,13332.370308730002,424.8954037500007,54108.02449176 2025-10-26,05:57:32.000,299,11065523,-795,0,1761458251,13332.363572419992,424.85310897000454,54108.136285680004 2025-10-26,05:57:33.000,299,11065519,-795,0,1761458252,13332.370308730002,424.88835462000134,54108.22711824001 2025-10-26,05:57:34.000,299,11065524,-795,0,1761458253,13332.437671829997,424.93064940000477,54108.3528864 2025-10-26,05:57:35.000,299,11065505,-795,0,1761458254,13332.403990279992,424.8954037500007,54108.038466000005 2025-10-26,05:57:36.000,299,11065511,-795,0,1761458255,13332.377045039997,424.8742563600026,54107.989556160006 2025-10-26,05:57:37.000,299,11065513,-795,0,1761458256,13332.437671829997,424.88835462000134,54108.05942736001 2025-10-26,05:57:38.000,299,11065492,-795,0,1761458257,13332.397253969997,424.90245288000006,54108.0734016 2025-10-26,05:57:39.000,299,11065481,-795,0,1761458258,13332.390517660002,424.90245288000006,54108.39480912001 2025-10-26,05:57:40.000,299,11065479,-795,0,1761458259,13332.269264080001,424.93064940000477,54108.05244024 2025-10-26,05:57:41.000,299,11065449,-795,0,1761458260,13332.302945629992,424.95179679000285,54108.24807960001 2025-10-26,05:57:42.000,299,11065474,-795,0,1761458261,13332.390517660002,424.95179679000285,54108.471667440004 2025-10-26,05:57:43.000,299,11065509,-795,0,1761458262,13332.424199209992,424.9095020099994,54108.55551288 2025-10-26,05:57:44.000,299,11065523,-795,0,1761458263,13332.377045039997,424.95179679000285,54108.41577048001 2025-10-26,05:57:45.000,299,11065504,-795,0,1761458264,13332.269264080001,424.8954037500007,54107.91269784001 2025-10-26,05:57:46.000,299,11065492,-795,0,1761458265,13332.356836109997,424.96589505000156,54108.11532432 2025-10-26,05:57:47.000,299,11065440,-795,0,1761458266,13332.403990279992,424.9447476600035,54108.19916976001 2025-10-26,05:57:48.000,299,11065517,-795,0,1761458267,13332.377045039997,424.98704243999964,54108.56250000001 2025-10-26,05:57:49.000,299,11065512,-795,0,1761458268,13332.249055150001,425.00114069999836,54108.46468032001 2025-10-26,05:57:50.000,299,11065506,-795,0,1761458269,13332.235582529996,424.9095020099994,54108.16423416 2025-10-26,05:57:51.000,299,11065492,-795,0,1761458270,13332.296209319997,425.01523896000435,54108.62538408 2025-10-26,05:57:52.000,299,11065485,-795,0,1761458271,13332.343363489992,425.05048461000115,54108.70224240001 2025-10-26,05:57:53.000,299,11065511,-795,0,1761458272,13332.302945629992,425.0081898299977,54108.63237120001 2025-10-26,05:57:54.000,299,11065466,-795,0,1761458273,13332.343363489992,425.03638635000243,54108.422757600005 2025-10-26,05:57:55.000,299,11065503,-795,0,1761458274,13332.255791459997,425.0081898299977,54108.303976560004 2025-10-26,05:57:56.000,299,11065515,-795,0,1761458275,13332.222109909992,425.0222880900037,54108.269040959996 2025-10-26,05:57:57.000,299,11065513,-795,0,1761458276,13332.302945629992,425.03638635000243,54108.44371896001 2025-10-26,05:57:58.000,299,11065509,-795,0,1761458277,13332.269264080001,425.0575337400005,54108.758139360005 2025-10-26,05:57:59.000,299,11065487,-795,0,1761458278,13332.235582529996,425.08573025999794,54108.60442272 2025-10-26,05:58:00.000,299,11065438,-795,0,1761458279,13332.06717478,425.03638635000243,54108.41577048001 2025-10-26,05:58:01.000,299,11065474,-795,0,1761458280,13332.228846220001,425.0716319999992,54108.54852576 2025-10-26,05:58:02.000,299,11065495,-795,0,1761458281,13332.195164669996,425.1068776500033,54108.49961592 2025-10-26,05:58:03.000,299,11065503,-795,0,1761458282,13332.215373599996,425.09982852000394,54108.65333256001 2025-10-26,05:58:04.000,299,11065499,-795,0,1761458283,13332.195164669996,425.0927793900046,54108.31096368 2025-10-26,05:58:05.000,299,11065455,-795,0,1761458284,13332.141274189991,425.0434354800018,54108.213144 2025-10-26,05:58:06.000,299,11065536,-795,0,1761458285,13332.10759264,425.0927793900046,54108.16423416 2025-10-26,05:58:07.000,299,11065525,-795,0,1761458286,13332.222109909992,425.0927793900046,54108.69525528 2025-10-26,05:58:08.000,299,11065458,-795,0,1761458287,13332.181692049991,425.14917242999945,54108.73019088001 2025-10-26,05:58:09.000,299,11065430,-795,0,1761458288,13332.208637290001,425.1068776500033,54108.64634544 2025-10-26,05:58:10.000,299,11065512,-795,0,1761458289,13332.02675692,425.1280250400014,54108.41577048001 2025-10-26,05:58:11.000,299,11065489,-795,0,1761458290,13332.053702159996,425.1421233000001,54108.53455152001 2025-10-26,05:58:12.000,299,11065558,-795,0,1761458291,13332.06717478,425.16327068999817,54108.49961592 2025-10-26,05:58:13.000,299,11065456,-795,0,1761458292,13332.121065259991,425.13507417000073,54108.40179624 2025-10-26,05:58:14.000,299,11065504,-795,0,1761458293,13332.181692049991,425.120975910002,54108.51359016001 2025-10-26,05:58:15.000,299,11065527,-795,0,1761458294,13332.228846220001,425.120975910002,54108.53455152001 2025-10-26,05:58:16.000,299,11065533,-795,0,1761458295,13332.201900979991,425.16327068999817,54108.55551288 2025-10-26,05:58:17.000,299,11065459,-795,0,1761458296,13332.154746809996,425.1703198200048,54108.56948712 2025-10-26,05:58:18.000,299,11065455,-795,0,1761458297,13332.141274189991,425.17736895000417,54108.62538408 2025-10-26,05:58:19.000,299,11065493,-795,0,1761458298,13332.181692049991,425.17736895000417,54108.77910072001 2025-10-26,05:58:20.000,299,11065511,-795,0,1761458299,13332.053702159996,425.120975910002,54108.51359016001 2025-10-26,05:58:21.000,299,11065524,-795,0,1761458300,13332.073911089996,425.16327068999817,54108.45070608 2025-10-26,05:58:22.000,299,11065533,-795,0,1761458301,13332.148010500001,425.2267128599997,54108.7721136 2025-10-26,05:58:23.000,299,11065490,-795,0,1761458302,13332.208637290001,425.17736895000417,54108.590448480005 2025-10-26,05:58:24.000,299,11065459,-795,0,1761458303,13332.154746809996,425.17736895000417,54108.639358320004 2025-10-26,05:58:25.000,299,11065420,-795,0,1761458304,13332.094120019996,425.1914672100029,54108.373847760005 2025-10-26,05:58:26.000,299,11065494,-795,0,1761458305,13332.121065259991,425.2267128599997,54108.76512648 2025-10-26,05:58:27.000,299,11065491,-795,0,1761458306,13332.148010500001,425.19851634000224,54108.86993328001 2025-10-26,05:58:28.000,299,11065487,-795,0,1761458307,13332.148010500001,425.2408111199984,54108.84897192001 2025-10-26,05:58:29.000,299,11065459,-795,0,1761458308,13332.053702159996,425.2196637300003,54108.78608784 2025-10-26,05:58:30.000,299,11065449,-795,0,1761458309,13332.00654799,425.1844180800035,54108.49961592 2025-10-26,05:58:31.000,299,11065512,-795,0,1761458310,13332.10759264,425.2196637300003,54108.83499768 2025-10-26,05:58:32.000,299,11065478,-795,0,1761458311,13332.02675692,425.2196637300003,54108.41577048001 2025-10-26,05:58:33.000,299,11065484,-795,0,1761458312,13332.100856329991,425.2055654700016,54108.61839696 2025-10-26,05:58:34.000,299,11065505,-795,0,1761458313,13332.094120019996,425.24786024999776,54108.61140984001 2025-10-26,05:58:35.000,299,11065507,-795,0,1761458314,13332.06717478,425.24786024999776,54108.64634544 2025-10-26,05:58:36.000,299,11065478,-795,0,1761458315,13331.993075369995,425.24786024999776,54108.82102344001 2025-10-26,05:58:37.000,299,11065500,-795,0,1761458316,13331.97960274999,425.24786024999776,54108.76512648 2025-10-26,05:58:38.000,299,11065515,-795,0,1761458317,13332.053702159996,425.24786024999776,54109.03063704 2025-10-26,05:58:39.000,299,11065499,-795,0,1761458318,13332.053702159996,425.2549093800044,54108.96076584 2025-10-26,05:58:40.000,299,11065452,-795,0,1761458319,13331.81793130999,425.23376198999904,54108.590448480005 2025-10-26,05:58:41.000,299,11065444,-795,0,1761458320,13331.90550334,425.3042532899999,54108.70224240001 2025-10-26,05:58:42.000,299,11065439,-795,0,1761458321,13331.912239649995,425.23376198999904,54108.41577048001 2025-10-26,05:58:43.000,299,11065532,-795,0,1761458322,13331.952657509995,425.23376198999904,54108.5275644 2025-10-26,05:58:44.000,299,11065485,-795,0,1761458323,13331.952657509995,425.2901550300012,54108.48564168001 2025-10-26,05:58:45.000,299,11065471,-795,0,1761458324,13331.85834916999,425.31130241999927,54108.64634544 2025-10-26,05:58:46.000,299,11065507,-795,0,1761458325,13331.84487655,425.3042532899999,54108.78608784 2025-10-26,05:58:47.000,299,11065476,-795,0,1761458326,13331.90550334,425.3042532899999,54108.8419848 2025-10-26,05:58:48.000,299,11065468,-795,0,1761458327,13331.871821789995,425.3535972000027,54108.855959040004 2025-10-26,05:58:49.000,299,11065494,-795,0,1761458328,13331.81793130999,425.3676954600014,54108.84897192001 2025-10-26,05:58:50.000,299,11065451,-795,0,1761458329,13331.65625986999,425.3535972000027,54108.492628800006 2025-10-26,05:58:51.000,299,11065490,-795,0,1761458330,13331.7438319,425.3747445900008,54108.60442272 2025-10-26,05:58:52.000,299,11065520,-795,0,1761458331,13331.73709558999,425.3747445900008,54108.4576932 2025-10-26,05:58:53.000,299,11065505,-795,0,1761458332,13331.77751344999,425.4029411099982,54108.57647424 2025-10-26,05:58:54.000,299,11065479,-795,0,1761458333,13331.77751344999,425.40999024000484,54108.64634544 2025-10-26,05:58:55.000,299,11065528,-795,0,1761458334,13331.730359279994,425.4381867600023,54108.95377872 2025-10-26,05:58:56.000,299,11065486,-795,0,1761458335,13331.71688665999,425.44523589000164,54108.807049200004 2025-10-26,05:58:57.000,299,11065470,-795,0,1761458336,13331.78424976,425.45933415000036,54108.82102344001 2025-10-26,05:58:58.000,299,11065486,-795,0,1761458337,13331.76404083,425.5016289300038,54108.89788176001 2025-10-26,05:58:59.000,299,11065505,-795,0,1761458338,13331.73709558999,425.50867806000315,54108.91884312001 2025-10-26,05:59:00.000,299,11065484,-795,0,1761458339,13331.662996179999,425.42408850000356,54108.590448480005 2025-10-26,05:59:01.000,299,11065504,-795,0,1761458340,13331.69667772999,425.50867806000315,54108.61839696 2025-10-26,05:59:02.000,299,11065510,-795,0,1761458341,13331.75730451999,425.5368745800006,54108.688268160004 2025-10-26,05:59:03.000,299,11065490,-795,0,1761458342,13331.67646879999,425.565071099998,54108.57647424 2025-10-26,05:59:04.000,299,11065510,-795,0,1761458343,13331.790986069995,425.5862184900034,54108.69525528 2025-10-26,05:59:05.000,299,11065473,-795,0,1761458344,13331.669732489994,425.6355623999989,54108.67429392 2025-10-26,05:59:06.000,299,11065456,-795,0,1761458345,13331.649523559994,425.6355623999989,54108.807049200004 2025-10-26,05:59:07.000,299,11065482,-795,0,1761458346,13331.71688665999,425.6496606600049,54108.83499768 2025-10-26,05:59:08.000,299,11065504,-795,0,1761458347,13331.649523559994,425.6496606600049,54108.74416512 2025-10-26,05:59:09.000,299,11065508,-795,0,1761458348,13331.561951529999,425.6637589200036,54108.807049200004 2025-10-26,05:59:10.000,299,11065460,-795,0,1761458349,13331.541742599999,425.6355623999989,54108.68128104001 2025-10-26,05:59:11.000,299,11065482,-795,0,1761458350,13331.595633079989,425.6637589200036,54108.55551288 2025-10-26,05:59:12.000,299,11065498,-795,0,1761458351,13331.68320511,425.7131028299991,54108.688268160004 2025-10-26,05:59:13.000,299,11065473,-795,0,1761458352,13331.662996179999,425.73425022000447,54108.67429392 2025-10-26,05:59:14.000,299,11065516,-795,0,1761458353,13331.609105699994,425.75539761000255,54108.61839696 2025-10-26,05:59:15.000,299,11065542,-795,0,1761458354,13331.582160459999,425.72720108999783,54108.93980448 2025-10-26,05:59:16.000,299,11065479,-795,0,1761458355,13331.528269979994,425.7765450000006,54108.93281736 2025-10-26,05:59:17.000,299,11065489,-795,0,1761458356,13331.662996179999,425.7976923899987,54109.1214696 2025-10-26,05:59:18.000,299,11065523,-795,0,1761458357,13331.63605093999,425.85408543000085,54109.17037944 2025-10-26,05:59:19.000,299,11065526,-795,0,1761458358,13331.595633079989,425.8258889100034,54109.11448248001 2025-10-26,05:59:20.000,299,11065464,-795,0,1761458359,13331.433961639988,425.8470363000015,54108.79307496 2025-10-26,05:59:21.000,299,11065450,-795,0,1761458360,13331.541742599999,425.88933107999765,54108.65333256001 2025-10-26,05:59:22.000,299,11065453,-715,0,1761458361,13331.433961639988,425.9316258600011,54108.53455152001 2025-10-26,05:59:23.000,299,11065504,-795,0,1761458362,13331.481115809998,425.93867499000044,54108.69525528 2025-10-26,05:59:24.000,299,11065492,-795,0,1761458363,13331.575424149989,425.98096977000387,54108.75115224001 2025-10-26,05:59:25.000,299,11065491,-795,0,1761458364,13331.460906879998,425.9880189000032,54108.90486888 2025-10-26,05:59:26.000,299,11065524,-795,0,1761458365,13331.521533669998,426.00211716000194,54108.974740080004 2025-10-26,05:59:27.000,299,11065503,-795,0,1761458366,13331.61584200999,426.0091662900013,54109.18435368001 2025-10-26,05:59:28.000,299,11065461,-795,0,1761458367,13331.575424149989,426.03736280999874,54109.18435368001 2025-10-26,05:59:29.000,299,11065479,-795,0,1761458368,13331.548478909994,426.0091662900013,54109.17037944 2025-10-26,05:59:30.000,299,11065511,-795,0,1761458369,13331.447434259993,426.01621542000066,54108.737178 2025-10-26,05:59:31.000,299,11065470,-795,0,1761458370,13331.494588429989,426.02326455,54108.68128104001 2025-10-26,05:59:32.000,299,11065502,-795,0,1761458371,13331.508061049994,426.03736280999874,54108.65333256001 2025-10-26,05:59:33.000,299,11065476,-795,0,1761458372,13331.575424149989,426.08670672000153,54108.82102344001 2025-10-26,05:59:34.000,299,11065508,-795,0,1761458373,13331.602369389999,426.1219523699983,54108.9817272 2025-10-26,05:59:35.000,299,11065505,-795,0,1761458374,13331.575424149989,426.1219523699983,54109.163392320006 2025-10-26,05:59:36.000,299,11065474,-795,0,1761458375,13331.521533669998,426.1290014999977,54108.94679160001 2025-10-26,05:59:37.000,299,11065450,-795,0,1761458376,13331.555215219989,426.1430997600037,54108.90486888 2025-10-26,05:59:38.000,299,11065484,-795,0,1761458377,13331.568687839994,426.18539453999983,54109.08653400001 2025-10-26,05:59:39.000,299,11065467,-795,0,1761458378,13331.582160459999,426.19949279999855,54109.163392320006 2025-10-26,05:59:40.000,299,11065496,-795,0,1761458379,13331.481115809998,426.18539453999983,54108.995701440006 2025-10-26,05:59:41.000,299,11065517,-795,0,1761458380,13331.575424149989,426.21359106000455,54108.76512648 2025-10-26,05:59:42.000,299,11065516,-795,0,1761458381,13331.629314629994,426.2558858400007,54108.91884312001 2025-10-26,05:59:43.000,299,11065510,-795,0,1761458382,13331.68320511,426.2206401900039,54108.96775296001 2025-10-26,05:59:44.000,299,11065498,-795,0,1761458383,13331.669732489994,426.2770332299988,54109.0515984 2025-10-26,05:59:45.000,299,11065507,-795,0,1761458384,13331.61584200999,426.2770332299988,54109.01666280001 2025-10-26,05:59:46.000,299,11065421,-795,0,1761458385,13331.67646879999,426.28408235999814,54109.212302160005 2025-10-26,05:59:47.000,299,11065490,-795,0,1761458386,13331.595633079989,426.28408235999814,54109.12845672 2025-10-26,05:59:48.000,299,11065483,-795,0,1761458387,13331.67646879999,426.3827701800037,54109.28217336001 2025-10-26,05:59:49.000,299,11065449,-795,0,1761458388,13331.575424149989,426.39686844000244,54109.11448248001 2025-10-26,05:59:50.000,299,11065457,-795,0,1761458389,13331.514797359989,426.3686719199977,54109.01666280001 2025-10-26,05:59:51.000,299,11065478,-795,0,1761458390,13331.575424149989,426.3686719199977,54108.86294616 2025-10-26,05:59:52.000,299,11065519,-795,0,1761458391,13331.65625986999,426.4039175700018,54109.142430960004 2025-10-26,05:59:53.000,299,11065513,-795,0,1761458392,13331.65625986999,426.41096670000115,54109.163392320006 2025-10-26,05:59:54.000,299,11065480,-795,0,1761458393,13331.622578319999,426.481458000002,54109.261212000005 2025-10-26,05:59:55.000,299,11065489,-795,0,1761458394,13331.595633079989,426.43211408999923,54109.30313472001 2025-10-26,05:59:56.000,299,11065488,-795,0,1761458395,13331.535006289989,426.481458000002,54109.30313472001 2025-10-26,05:59:57.000,299,11065532,-795,0,1761458396,13331.649523559994,426.5167036499988,54109.51274832 2025-10-26,05:59:58.000,299,11065532,-795,0,1761458397,13331.649523559994,426.53785104000417,54109.56864528001 2025-10-26,05:59:59.000,299,11065504,-795,0,1761458398,13331.669732489994,426.53785104000417,54109.44287712 2025-10-26,06:00:00.000,299,11065519,-795,0,1761458399,13331.548478909994,426.49555626000074,54109.06557264001 2025-10-26,06:00:01.000,299,11065517,-795,0,1761458400,13331.669732489994,426.50965451999946,54109.03063704 2025-10-26,06:00:02.000,299,11065516,-795,0,1761458401,13331.662996179999,426.50965451999946,54109.03063704 2025-10-26,06:00:03.000,299,11065496,-795,0,1761458402,13331.662996179999,426.4885071300014,54109.191340800004 2025-10-26,06:00:04.000,299,11065451,-795,0,1761458403,13331.642787249999,426.5026053900001,54109.32409608001 2025-10-26,06:00:05.000,299,11065524,-795,0,1761458404,13331.602369389999,426.53785104000417,54109.43589 2025-10-26,06:00:06.000,299,11065493,-795,0,1761458405,13331.541742599999,426.53785104000417,54109.47082560001 2025-10-26,06:00:07.000,299,11065477,-795,0,1761458406,13331.69667772999,426.54490017000353,54109.65947784001 2025-10-26,06:00:08.000,299,11065532,-795,0,1761458407,13331.642787249999,426.5801458200003,54109.70838768001 2025-10-26,06:00:09.000,299,11065490,-795,0,1761458408,13331.642787249999,426.53785104000417,54109.5057612 2025-10-26,06:00:10.000,299,11065457,-795,0,1761458409,13331.521533669998,426.481458000002,54108.78608784 2025-10-26,06:00:11.000,299,11065515,-795,0,1761458410,13331.588896769994,426.5519493000029,54109.15640520001 2025-10-26,06:00:12.000,299,11065514,-795,0,1761458411,13331.61584200999,426.5308019100048,54109.27518624 2025-10-26,06:00:13.000,299,11065486,-795,0,1761458412,13331.609105699994,426.53785104000417,54109.34505744 2025-10-26,06:00:14.000,299,11065501,-795,0,1761458413,13331.662996179999,426.59424407999904,54109.73633616001 2025-10-26,06:00:15.000,299,11065515,-675,0,1761458414,13331.70341404,426.5871949499997,54109.72236192 2025-10-26,06:00:16.000,299,11065487,-795,0,1761458415,13331.669732489994,426.60834233999776,54109.715374800006 2025-10-26,06:00:17.000,299,11065499,-795,0,1761458416,13331.63605093999,426.59424407999904,54109.51973544001 2025-10-26,06:00:18.000,299,11065512,-795,0,1761458417,13331.669732489994,426.57309669000097,54109.58261952 2025-10-26,06:00:19.000,299,11065526,-795,0,1761458418,13331.689941419994,426.55899843000225,54109.40095440001 2025-10-26,06:00:20.000,299,11065463,-795,0,1761458419,13331.508061049994,426.53785104000417,54109.10050824 2025-10-26,06:00:21.000,299,11065476,-795,0,1761458420,13331.609105699994,426.59424407999904,54109.28916048 2025-10-26,06:00:22.000,299,11065512,-795,0,1761458421,13331.662996179999,426.65768625000055,54109.58960664001 2025-10-26,06:00:23.000,299,11065482,-795,0,1761458422,13331.609105699994,426.60834233999776,54109.56165816 2025-10-26,06:00:24.000,299,11065441,-795,0,1761458423,13331.535006289989,426.65768625000055,54109.645503600004 2025-10-26,06:00:25.000,299,11065459,-795,0,1761458424,13331.629314629994,426.6929319000046,54109.62454224 2025-10-26,06:00:26.000,299,11065455,-795,0,1761458425,13331.629314629994,426.6506371200012,54109.694413440004 2025-10-26,06:00:27.000,299,11065445,-795,0,1761458426,13331.622578319999,426.67883363999863,54109.72236192 2025-10-26,06:00:28.000,299,11065491,-795,0,1761458427,13331.622578319999,426.6294897300031,54109.40794152 2025-10-26,06:00:29.000,299,11065512,-795,0,1761458428,13331.460906879998,426.685882769998,54109.310121840004 2025-10-26,06:00:30.000,299,11065503,-795,0,1761458429,13331.528269979994,426.6294897300031,54109.12845672 2025-10-26,06:00:31.000,299,11065484,-795,0,1761458430,13331.568687839994,426.6647353799999,54109.3660188 2025-10-26,06:00:32.000,299,11065466,-795,0,1761458431,13331.65625986999,426.685882769998,54109.8201816 2025-10-26,06:00:33.000,299,11065403,-795,0,1761458432,13331.595633079989,426.7352266800008,54109.70140056 2025-10-26,06:00:34.000,299,11065475,-795,0,1761458433,13331.669732489994,426.6929319000046,54109.7503104 2025-10-26,06:00:35.000,299,11065477,-795,0,1761458434,13331.561951529999,426.6929319000046,54109.65947784001 2025-10-26,06:00:36.000,299,11065469,-795,0,1761458435,13331.561951529999,426.699981030004,54109.60358088 2025-10-26,06:00:37.000,299,11065558,-795,0,1761458436,13331.508061049994,426.6929319000046,54109.41492864 2025-10-26,06:00:38.000,299,11065489,-795,0,1761458437,13331.642787249999,426.7281775500014,54109.53370968 2025-10-26,06:00:39.000,299,11065482,-795,0,1761458438,13331.67646879999,426.74227581000014,54109.63152936 2025-10-26,06:00:40.000,299,11065495,-795,0,1761458439,13331.535006289989,426.685882769998,54109.24723776 2025-10-26,06:00:41.000,299,11065461,-795,0,1761458440,13331.662996179999,426.7493249399995,54109.73633616001 2025-10-26,06:00:42.000,299,11065419,-795,0,1761458441,13331.67646879999,426.75637406999886,54109.77127176 2025-10-26,06:00:43.000,299,11065499,-795,0,1761458442,13331.629314629994,426.78457059000357,54109.764284640005 2025-10-26,06:00:44.000,299,11065517,-795,0,1761458443,13331.61584200999,426.78457059000357,54109.60358088 2025-10-26,06:00:45.000,299,11065460,-795,0,1761458444,13331.561951529999,426.7986688500023,54109.68742632001 2025-10-26,06:00:46.000,299,11065510,-795,0,1761458445,13331.642787249999,426.7493249399995,54109.56165816 2025-10-26,06:00:47.000,299,11065474,-795,0,1761458446,13331.669732489994,426.75637406999886,54109.51973544001 2025-10-26,06:00:48.000,299,11065529,-795,0,1761458447,13331.710150349994,426.7634231999982,54109.547683920006 2025-10-26,06:00:49.000,299,11065418,-795,0,1761458448,13331.609105699994,426.7775214600042,54109.48479984 2025-10-26,06:00:50.000,299,11065491,-795,0,1761458449,13331.521533669998,426.77047233000485,54109.42191576001 2025-10-26,06:00:51.000,299,11065521,-795,0,1761458450,13331.514797359989,426.7775214600042,54109.5756324 2025-10-26,06:00:52.000,299,11065487,-795,0,1761458451,13331.561951529999,426.7916197200029,54109.60358088 2025-10-26,06:00:53.000,299,11065460,-795,0,1761458452,13331.61584200999,426.812767110001,54109.7503104 2025-10-26,06:00:54.000,299,11065476,-795,0,1761458453,13331.602369389999,426.7916197200029,54109.77825888 2025-10-26,06:00:55.000,299,11065476,-795,0,1761458454,13331.568687839994,426.7916197200029,54109.610568 2025-10-26,06:00:56.000,299,11065518,-795,0,1761458455,13331.555215219989,426.7281775500014,54109.32409608001 2025-10-26,06:00:57.000,299,11065441,-795,0,1761458456,13331.494588429989,426.75637406999886,54109.331083200006 2025-10-26,06:00:58.000,299,11065467,-795,0,1761458457,13331.548478909994,426.7140792900027,54109.428902880005 2025-10-26,06:00:59.000,299,11065478,-795,0,1761458458,13331.595633079989,426.77047233000485,54109.834155840006 2025-10-26,06:01:00.000,299,11065524,-795,0,1761458459,13331.481115809998,426.74227581000014,54109.46383848 2025-10-26,06:01:01.000,299,11065463,-795,0,1761458460,13331.521533669998,426.80571798000165,54109.65249072 2025-10-26,06:01:02.000,299,11065529,-795,0,1761458461,13331.602369389999,426.7493249399995,54109.82716872001 2025-10-26,06:01:03.000,299,11065475,-795,0,1761458462,13331.602369389999,426.77047233000485,54109.84114296 2025-10-26,06:01:04.000,299,11065460,-795,0,1761458463,13331.602369389999,426.7634231999982,54109.63851648001 2025-10-26,06:01:05.000,299,11065476,-795,0,1761458464,13331.481115809998,426.74227581000014,54109.26819912 2025-10-26,06:01:06.000,299,11065514,-795,0,1761458465,13331.474379499989,426.67178450999927,54109.24025064 2025-10-26,06:01:07.000,299,11065470,-795,0,1761458466,13331.541742599999,426.75637406999886,54109.46383848 2025-10-26,06:01:08.000,299,11065539,-795,0,1761458467,13331.595633079989,426.75637406999886,54109.694413440004 2025-10-26,06:01:09.000,299,11065496,-795,0,1761458468,13331.474379499989,426.7281775500014,54109.610568 2025-10-26,06:01:10.000,299,11065510,-795,0,1761458469,13331.407016399993,426.6929319000046,54109.38698016 2025-10-26,06:01:11.000,299,11065522,-795,0,1761458470,13331.541742599999,426.7140792900027,54109.58261952 2025-10-26,06:01:12.000,299,11065495,-795,0,1761458471,13331.602369389999,426.74227581000014,54109.813194480004 2025-10-26,06:01:13.000,299,11065462,-795,0,1761458472,13331.528269979994,426.70703016000334,54109.56165816 2025-10-26,06:01:14.000,299,11065510,-795,0,1761458473,13331.548478909994,426.6929319000046,54109.39396728 2025-10-26,06:01:15.000,299,11065513,-795,0,1761458474,13331.501324739998,426.67178450999927,54109.26819912 2025-10-26,06:01:16.000,299,11065491,-795,0,1761458475,13331.407016399993,426.65768625000055,54109.19832792 2025-10-26,06:01:17.000,299,11065504,-795,0,1761458476,13331.541742599999,426.7352266800008,54109.72236192 2025-10-26,06:01:18.000,299,11065507,-795,0,1761458477,13331.595633079989,426.74227581000014,54109.77127176 2025-10-26,06:01:19.000,299,11065464,-795,0,1761458478,13331.588896769994,426.7140792900027,54109.86909144 2025-10-26,06:01:20.000,299,11065474,-795,0,1761458479,13331.433961639988,426.64358799000183,54109.44986424001 2025-10-26,06:01:21.000,299,11065474,-795,0,1761458480,13331.501324739998,426.70703016000334,54109.74332328 2025-10-26,06:01:22.000,299,11065488,-795,0,1761458481,13331.535006289989,426.6929319000046,54109.56864528001 2025-10-26,06:01:23.000,299,11065497,-795,0,1761458482,13331.555215219989,426.70703016000334,54109.428902880005 2025-10-26,06:01:24.000,299,11065467,-795,0,1761458483,13331.548478909994,426.72112842000206,54109.27518624 2025-10-26,06:01:25.000,299,11065483,-795,0,1761458484,13331.481115809998,426.7352266800008,54109.27518624 2025-10-26,06:01:26.000,299,11065534,-795,0,1761458485,13331.548478909994,426.74227581000014,54109.666464960006 2025-10-26,06:01:27.000,299,11065540,-795,0,1761458486,13331.535006289989,426.7352266800008,54109.63851648001 2025-10-26,06:01:28.000,299,11065515,-795,0,1761458487,13331.595633079989,426.7493249399995,54109.79223312 2025-10-26,06:01:29.000,299,11065441,-795,0,1761458488,13331.582160459999,426.7493249399995,54109.7503104 2025-10-26,06:01:30.000,299,11065496,-795,0,1761458489,13331.474379499989,426.67883363999863,54109.27518624 2025-10-26,06:01:31.000,299,11065468,-795,0,1761458490,13331.521533669998,426.77047233000485,54109.477812720004 2025-10-26,06:01:32.000,299,11065491,-795,0,1761458491,13331.521533669998,426.72112842000206,54109.25422488001 2025-10-26,06:01:33.000,299,11065477,-795,0,1761458492,13331.582160459999,426.78457059000357,54109.40794152 2025-10-26,06:01:34.000,299,11065480,-795,0,1761458493,13331.61584200999,426.75637406999886,54109.44287712 2025-10-26,06:01:35.000,299,11065505,-795,0,1761458494,13331.61584200999,426.7986688500023,54109.666464960006 2025-10-26,06:01:36.000,299,11065502,-795,0,1761458495,13331.622578319999,426.7986688500023,54109.65249072 2025-10-26,06:01:37.000,299,11065450,-795,0,1761458496,13331.561951529999,426.7634231999982,54109.498774080006 2025-10-26,06:01:38.000,299,11065428,-795,0,1761458497,13331.595633079989,426.78457059000357,54109.56864528001 2025-10-26,06:01:39.000,299,11065490,-795,0,1761458498,13331.582160459999,426.7986688500023,54109.60358088 2025-10-26,06:01:40.000,299,11065468,-795,0,1761458499,13331.487852119993,426.7775214600042,54109.32409608001 2025-10-26,06:01:41.000,299,11065486,-795,0,1761458500,13331.548478909994,426.78457059000357,54109.2262764 2025-10-26,06:01:42.000,299,11065508,-795,0,1761458501,13331.65625986999,426.78457059000357,54109.35204456001 2025-10-26,06:01:43.000,299,11065459,-795,0,1761458502,13331.595633079989,426.812767110001,54109.35204456001 2025-10-26,06:01:44.000,299,11065468,-795,0,1761458503,13331.629314629994,426.80571798000165,54109.645503600004 2025-10-26,06:01:45.000,299,11065457,-795,0,1761458504,13331.501324739998,426.86916015000315,54109.359031680004 2025-10-26,06:01:46.000,299,11065505,-795,0,1761458505,13331.548478909994,426.8480127599978,54109.42191576001 2025-10-26,06:01:47.000,299,11065499,-795,0,1761458506,13331.521533669998,426.85506189000444,54109.46383848 2025-10-26,06:01:48.000,299,11065491,-795,0,1761458507,13331.609105699994,426.8762092800025,54109.55467104 2025-10-26,06:01:49.000,299,11065462,-795,0,1761458508,13331.595633079989,426.8832584100019,54109.596593760005 2025-10-26,06:01:50.000,299,11065487,-795,0,1761458509,13331.467643189993,426.812767110001,54108.96775296001 2025-10-26,06:01:51.000,299,11065517,-795,0,1761458510,13331.602369389999,426.85506189000444,54109.212302160005 2025-10-26,06:01:52.000,299,11065462,-795,0,1761458511,13331.669732489994,426.8339144999991,54109.331083200006 2025-10-26,06:01:53.000,299,11065457,-795,0,1761458512,13331.63605093999,426.8621110200038,54109.61755512001 2025-10-26,06:01:54.000,299,11065446,-795,0,1761458513,13331.622578319999,426.86916015000315,54109.58960664001 2025-10-26,06:01:55.000,299,11065492,-795,0,1761458514,13331.555215219989,426.8621110200038,54109.47082560001 2025-10-26,06:01:56.000,299,11065539,-795,0,1761458515,13331.568687839994,426.8832584100019,54109.47082560001 2025-10-26,06:01:57.000,299,11065525,-715,0,1761458516,13331.602369389999,426.9114549299993,54109.65249072 2025-10-26,06:01:58.000,299,11065464,-795,0,1761458517,13331.61584200999,426.9114549299993,54109.62454224 2025-10-26,06:01:59.000,299,11065495,-795,0,1761458518,13331.602369389999,426.8762092800025,54109.35204456001 2025-10-26,06:02:00.000,299,11065496,-795,0,1761458519,13331.467643189993,426.80571798000165,54109.06557264001 2025-10-26,06:02:01.000,299,11065455,-795,0,1761458520,13331.561951529999,426.8832584100019,54109.26819912 2025-10-26,06:02:02.000,299,11065499,-795,0,1761458521,13331.602369389999,426.89030754000123,54109.51274832 2025-10-26,06:02:03.000,299,11065495,-795,0,1761458522,13331.575424149989,426.86916015000315,54109.70838768001 2025-10-26,06:02:04.000,299,11065495,-795,0,1761458523,13331.535006289989,426.8973566700006,54109.61755512001 2025-10-26,06:02:05.000,299,11065480,-795,0,1761458524,13331.427225329993,426.91850405999867,54109.47082560001 2025-10-26,06:02:06.000,299,11065529,-795,0,1761458525,13331.460906879998,426.9467005800034,54109.51274832 2025-10-26,06:02:07.000,299,11065477,-795,0,1761458526,13331.514797359989,426.93260232000466,54109.65249072 2025-10-26,06:02:08.000,299,11065504,-795,0,1761458527,13331.541742599999,426.93260232000466,54109.33807032 2025-10-26,06:02:09.000,299,11065468,-795,0,1761458528,13331.487852119993,426.9114549299993,54109.32409608001 2025-10-26,06:02:10.000,299,11065549,-795,0,1761458529,13331.305971749993,426.85506189000444,54108.91884312001 2025-10-26,06:02:11.000,299,11065497,-795,0,1761458530,13331.332916990003,426.8973566700006,54109.19832792 2025-10-26,06:02:12.000,299,11065435,-795,0,1761458531,13331.393543779988,426.925553189998,54109.28217336001 2025-10-26,06:02:13.000,299,11065546,-795,0,1761458532,13331.420489019998,426.91850405999867,54109.498774080006 2025-10-26,06:02:14.000,299,11065493,-795,0,1761458533,13331.467643189993,426.9467005800034,54109.526722560004 2025-10-26,06:02:15.000,299,11065511,-795,0,1761458534,13331.407016399993,426.9607988400021,54109.44986424001 2025-10-26,06:02:16.000,299,11065533,-795,0,1761458535,13331.400280089998,426.939651450004,54109.31710896 2025-10-26,06:02:17.000,299,11065452,-795,0,1761458536,13331.413752709988,426.8973566700006,54109.0515984 2025-10-26,06:02:18.000,299,11065498,-795,0,1761458537,13331.433961639988,426.93260232000466,54109.03762416001 2025-10-26,06:02:19.000,299,11065541,-795,0,1761458538,13331.393543779988,426.90440579999995,54109.06557264001 2025-10-26,06:02:20.000,299,11065495,-795,0,1761458539,13331.305971749993,426.8832584100019,54108.91884312001 2025-10-26,06:02:21.000,299,11065471,-795,0,1761458540,13331.346389609993,426.9467005800034,54109.24723776 2025-10-26,06:02:22.000,299,11065534,-795,0,1761458541,13331.474379499989,426.8832584100019,54109.43589 2025-10-26,06:02:23.000,299,11065507,-795,0,1761458542,13331.460906879998,426.8973566700006,54109.3660188 2025-10-26,06:02:24.000,299,11065477,-795,0,1761458543,13331.460906879998,426.8973566700006,54109.37300592001 2025-10-26,06:02:25.000,299,11065489,-795,0,1761458544,13331.400280089998,426.8480127599978,54109.06557264001 2025-10-26,06:02:26.000,299,11065487,-795,0,1761458545,13331.305971749993,426.85506189000444,54108.6673068 2025-10-26,06:02:27.000,299,11065430,-795,0,1761458546,13331.386807469993,426.77047233000485,54108.80006208001 2025-10-26,06:02:28.000,299,11065476,-795,0,1761458547,13331.521533669998,426.8268653699997,54108.91884312001 2025-10-26,06:02:29.000,299,11065467,-795,0,1761458548,13331.447434259993,426.84096362999844,54109.023649920004 2025-10-26,06:02:30.000,299,11065503,-795,0,1761458549,13331.258817579997,426.74227581000014,54108.737178 2025-10-26,06:02:31.000,299,11065490,-795,0,1761458550,13331.548478909994,426.7281775500014,54109.14941808 2025-10-26,06:02:32.000,299,11065520,-795,0,1761458551,13331.649523559994,426.7352266800008,54109.19832792 2025-10-26,06:02:33.000,299,11065466,-795,0,1761458552,13331.662996179999,426.8762092800025,54109.17736656 2025-10-26,06:02:34.000,299,11065469,-795,0,1761458553,13331.514797359989,426.95374971000274,54109.13544384001 2025-10-26,06:02:35.000,299,11065494,-795,0,1761458554,13331.386807469993,426.812767110001,54108.80006208001 2025-10-26,06:02:36.000,299,11065514,-795,0,1761458555,13331.380071159998,426.80571798000165,54108.74416512 2025-10-26,06:02:37.000,299,11065505,-795,0,1761458556,13331.440697949998,426.77047233000485,54108.93281736 2025-10-26,06:02:38.000,299,11065507,-795,0,1761458557,13331.508061049994,426.7634231999982,54109.07255976 2025-10-26,06:02:39.000,299,11065529,-795,0,1761458558,13331.487852119993,426.78457059000357,54109.24723776 2025-10-26,06:02:40.000,299,11065475,-795,0,1761458559,13331.380071159998,426.7281775500014,54108.925830240005 2025-10-26,06:02:41.000,299,11065468,-795,0,1761458560,13331.508061049994,426.7775214600042,54109.2262764 2025-10-26,06:02:42.000,299,11065520,-795,0,1761458561,13331.514797359989,426.7916197200029,54109.26819912 2025-10-26,06:02:43.000,299,11065529,-795,0,1761458562,13331.535006289989,426.7775214600042,54109.32409608001 2025-10-26,06:02:44.000,299,11065498,-795,0,1761458563,13331.501324739998,426.77047233000485,54109.03762416001 2025-10-26,06:02:45.000,299,11065536,-795,0,1761458564,13331.400280089998,426.7493249399995,54108.828010560006 2025-10-26,06:02:46.000,299,11065489,-795,0,1761458565,13331.373334849988,426.8268653699997,54108.75115224001 2025-10-26,06:02:47.000,299,11065500,-795,0,1761458566,13331.521533669998,426.7775214600042,54109.142430960004 2025-10-26,06:02:48.000,299,11065517,-795,0,1761458567,13331.447434259993,426.812767110001,54109.2961476 2025-10-26,06:02:49.000,299,11065470,-795,0,1761458568,13331.474379499989,426.7775214600042,54109.23326352001 2025-10-26,06:02:50.000,299,11065541,-795,0,1761458569,13331.319444369998,426.77047233000485,54108.8419848 2025-10-26,06:02:51.000,299,11065527,-795,0,1761458570,13331.353125920003,426.7986688500023,54109.01666280001 2025-10-26,06:02:52.000,299,11065504,-795,0,1761458571,13331.386807469993,426.812767110001,54109.00268856 2025-10-26,06:02:53.000,299,11065458,-795,0,1761458572,13331.454170569988,426.7634231999982,54108.86294616 2025-10-26,06:02:54.000,299,11065522,-795,0,1761458573,13331.508061049994,426.7775214600042,54108.89788176001 2025-10-26,06:02:55.000,299,11065522,-795,0,1761458574,13331.474379499989,426.77047233000485,54108.81403632 2025-10-26,06:02:56.000,299,11065490,-795,0,1761458575,13331.413752709988,426.80571798000165,54108.74416512 2025-10-26,06:02:57.000,299,11065477,-795,0,1761458576,13331.474379499989,426.7916197200029,54108.995701440006 2025-10-26,06:02:58.000,299,11065517,-795,0,1761458577,13331.460906879998,426.80571798000165,54109.03063704 2025-10-26,06:02:59.000,299,11065511,-795,0,1761458578,13331.433961639988,426.7916197200029,54109.06557264001 2025-10-26,06:03:00.000,299,11065519,-795,0,1761458579,13331.292499130002,426.77047233000485,54108.78608784 2025-10-26,06:03:01.000,299,11065509,-795,0,1761458580,13331.413752709988,426.7775214600042,54108.9817272 2025-10-26,06:03:02.000,299,11065478,-795,0,1761458581,13331.521533669998,426.7775214600042,54108.7721136 2025-10-26,06:03:03.000,299,11065507,-795,0,1761458582,13331.427225329993,426.7281775500014,54108.65333256001 2025-10-26,06:03:04.000,299,11065489,-795,0,1761458583,13331.535006289989,426.7634231999982,54108.758139360005 2025-10-26,06:03:05.000,299,11065495,-795,0,1761458584,13331.474379499989,426.7493249399995,54108.855959040004 2025-10-26,06:03:06.000,299,11065531,-795,0,1761458585,13331.407016399993,426.7986688500023,54108.876920400005 2025-10-26,06:03:07.000,299,11065461,-795,0,1761458586,13331.440697949998,426.7352266800008,54108.925830240005 2025-10-26,06:03:08.000,299,11065532,-795,0,1761458587,13331.474379499989,426.812767110001,54109.07255976 2025-10-26,06:03:09.000,299,11065507,-795,0,1761458588,13331.474379499989,426.7775214600042,54109.023649920004 2025-10-26,06:03:10.000,299,11065533,-795,0,1761458589,13331.359862229998,426.7775214600042,54108.67429392 2025-10-26,06:03:11.000,299,11065514,-795,0,1761458590,13331.508061049994,426.77047233000485,54108.71621664 2025-10-26,06:03:12.000,299,11065458,-795,0,1761458591,13331.454170569988,426.7352266800008,54108.4576932 2025-10-26,06:03:13.000,299,11065505,-795,0,1761458592,13331.528269979994,426.7352266800008,54108.67429392 2025-10-26,06:03:14.000,299,11065517,-795,0,1761458593,13331.508061049994,426.7493249399995,54108.82102344001 2025-10-26,06:03:15.000,299,11065478,-795,0,1761458594,13331.514797359989,426.7493249399995,54109.05858552 2025-10-26,06:03:16.000,299,11065549,-795,0,1761458595,13331.319444369998,426.7493249399995,54108.758139360005 2025-10-26,06:03:17.000,299,11065514,-795,0,1761458596,13331.407016399993,426.7352266800008,54108.93980448 2025-10-26,06:03:18.000,299,11065496,-795,0,1761458597,13331.454170569988,426.7634231999982,54109.00967568 2025-10-26,06:03:19.000,299,11065518,-795,0,1761458598,13331.588896769994,426.78457059000357,54109.163392320006 2025-10-26,06:03:20.000,299,11065509,-795,0,1761458599,13331.413752709988,426.699981030004,54108.387822 2025-10-26,06:03:21.000,299,11065517,-795,0,1761458600,13331.541742599999,426.77047233000485,54108.73019088001 2025-10-26,06:03:22.000,299,11065481,-795,0,1761458601,13331.508061049994,426.77047233000485,54108.79307496 2025-10-26,06:03:23.000,299,11065514,-795,0,1761458602,13331.528269979994,426.812767110001,54109.00268856 2025-10-26,06:03:24.000,299,11065476,-795,0,1761458603,13331.501324739998,426.8268653699997,54109.10749536 2025-10-26,06:03:25.000,299,11065534,-795,0,1761458604,13331.413752709988,426.8268653699997,54108.91884312001 2025-10-26,06:03:26.000,299,11065528,-795,0,1761458605,13331.393543779988,426.81981624000036,54108.94679160001 2025-10-26,06:03:27.000,299,11065539,-795,0,1761458606,13331.346389609993,426.8621110200038,54108.93281736 2025-10-26,06:03:28.000,299,11065489,-795,0,1761458607,13331.535006289989,426.90440579999995,54109.00967568 2025-10-26,06:03:29.000,299,11065478,-795,0,1761458608,13331.487852119993,426.8621110200038,54108.68128104001 2025-10-26,06:03:30.000,299,11065473,-795,0,1761458609,13331.400280089998,426.85506189000444,54108.27602808001 2025-10-26,06:03:31.000,299,11065533,-795,0,1761458610,13331.393543779988,426.8480127599978,54108.422757600005 2025-10-26,06:03:32.000,299,11065520,-795,0,1761458611,13331.454170569988,426.86916015000315,54108.709229520005 2025-10-26,06:03:33.000,299,11065478,-795,0,1761458612,13331.555215219989,426.89030754000123,54108.94679160001 2025-10-26,06:03:34.000,299,11065459,-795,0,1761458613,13331.602369389999,426.9114549299993,54109.023649920004 2025-10-26,06:03:35.000,299,11065486,-795,0,1761458614,13331.575424149989,426.8832584100019,54108.93980448 2025-10-26,06:03:36.000,299,11065517,-795,0,1761458615,13331.582160459999,426.89030754000123,54108.76512648 2025-10-26,06:03:37.000,299,11065466,-795,0,1761458616,13331.582160459999,426.90440579999995,54108.86294616 2025-10-26,06:03:38.000,299,11065485,-795,0,1761458617,13331.588896769994,426.8973566700006,54108.60442272 2025-10-26,06:03:39.000,299,11065500,-795,0,1761458618,13331.61584200999,426.86916015000315,54108.639358320004 2025-10-26,06:03:40.000,299,11065501,-795,0,1761458619,13331.413752709988,426.80571798000165,54108.34589928001 2025-10-26,06:03:41.000,299,11065477,-795,0,1761458620,13331.508061049994,426.89030754000123,54108.75115224001 2025-10-26,06:03:42.000,299,11065504,-795,0,1761458621,13331.622578319999,426.91850405999867,54108.90486888 2025-10-26,06:03:43.000,299,11065468,-795,0,1761458622,13331.622578319999,426.91850405999867,54108.96775296001 2025-10-26,06:03:44.000,299,11065502,-795,0,1761458623,13331.582160459999,426.89030754000123,54108.86294616 2025-10-26,06:03:45.000,299,11065486,-795,0,1761458624,13331.595633079989,426.8621110200038,54108.660319680006 2025-10-26,06:03:46.000,299,11065475,-795,0,1761458625,13331.588896769994,426.89030754000123,54108.807049200004 2025-10-26,06:03:47.000,299,11065500,-795,0,1761458626,13331.65625986999,426.81981624000036,54108.60442272 2025-10-26,06:03:48.000,299,11065473,-795,0,1761458627,13331.67646879999,426.8621110200038,54108.55551288 2025-10-26,06:03:49.000,299,11065486,-795,0,1761458628,13331.541742599999,426.8480127599978,54108.46468032001 2025-10-26,06:03:50.000,299,11065527,-795,0,1761458629,13331.481115809998,426.8762092800025,54108.53455152001 2025-10-26,06:03:51.000,299,11065514,-795,0,1761458630,13331.61584200999,426.8762092800025,54108.84897192001 2025-10-26,06:03:52.000,299,11065520,-795,0,1761458631,13331.642787249999,426.8973566700006,54108.96076584 2025-10-26,06:03:53.000,299,11065513,-795,0,1761458632,13331.63605093999,426.8832584100019,54108.98871432001 2025-10-26,06:03:54.000,299,11065510,-795,0,1761458633,13331.609105699994,426.90440579999995,54108.89089464 2025-10-26,06:03:55.000,299,11065490,-795,0,1761458634,13331.568687839994,426.86916015000315,54108.7721136 2025-10-26,06:03:56.000,299,11065495,-795,0,1761458635,13331.501324739998,426.86916015000315,54108.492628800006 2025-10-26,06:03:57.000,299,11065492,-795,0,1761458636,13331.588896769994,426.9114549299993,54108.660319680006 2025-10-26,06:03:58.000,299,11065484,-795,0,1761458637,13331.629314629994,426.89030754000123,54108.74416512 2025-10-26,06:03:59.000,299,11065477,-795,0,1761458638,13331.588896769994,426.8973566700006,54108.90486888 2025-10-26,06:04:00.000,299,11065483,-795,0,1761458639,13331.514797359989,426.8621110200038,54108.471667440004 2025-10-26,06:04:01.000,299,11065501,-795,0,1761458640,13331.575424149989,426.9114549299993,54108.737178 2025-10-26,06:04:02.000,299,11065483,-795,0,1761458641,13331.602369389999,426.90440579999995,54108.95377872 2025-10-26,06:04:03.000,299,11065511,-795,0,1761458642,13331.662996179999,426.93260232000466,54109.06557264001 2025-10-26,06:04:04.000,299,11065531,-795,0,1761458643,13331.67646879999,426.925553189998,54108.925830240005 2025-10-26,06:04:05.000,299,11065473,-795,0,1761458644,13331.582160459999,426.8973566700006,54108.58346136001 2025-10-26,06:04:06.000,299,11065508,-795,0,1761458645,13331.575424149989,426.89030754000123,54108.61140984001 2025-10-26,06:04:07.000,299,11065478,-795,0,1761458646,13331.689941419994,426.91850405999867,54108.72320376 2025-10-26,06:04:08.000,299,11065470,-795,0,1761458647,13331.629314629994,426.9748971000008,54108.96076584 2025-10-26,06:04:09.000,299,11065441,-795,0,1761458648,13331.65625986999,426.9114549299993,54108.89089464 2025-10-26,06:04:10.000,299,11065481,-795,0,1761458649,13331.474379499989,426.8762092800025,54108.45070608 2025-10-26,06:04:11.000,299,11065499,-795,0,1761458650,13331.521533669998,426.9467005800034,54108.660319680006 2025-10-26,06:04:12.000,299,11065495,-795,0,1761458651,13331.602369389999,426.8832584100019,54108.69525528 2025-10-26,06:04:13.000,299,11065460,-795,0,1761458652,13331.65625986999,426.9114549299993,54108.56948712 2025-10-26,06:04:14.000,299,11065491,-795,0,1761458653,13331.669732489994,426.91850405999867,54108.5275644 2025-10-26,06:04:15.000,299,11065514,-795,0,1761458654,13331.642787249999,426.89030754000123,54108.492628800006 2025-10-26,06:04:16.000,299,11065494,-795,0,1761458655,13331.609105699994,426.8973566700006,54108.324937920006 2025-10-26,06:04:17.000,299,11065436,-795,0,1761458656,13331.71688665999,426.939651450004,54108.7721136 2025-10-26,06:04:18.000,299,11065479,-795,0,1761458657,13331.67646879999,426.9819462300002,54108.80006208001 2025-10-26,06:04:19.000,299,11065464,-795,0,1761458658,13331.69667772999,426.9819462300002,54108.89788176001 2025-10-26,06:04:20.000,299,11065512,-795,0,1761458659,13331.541742599999,426.93260232000466,54108.52057728 2025-10-26,06:04:21.000,299,11065483,-795,0,1761458660,13331.63605093999,426.9819462300002,54108.76512648 2025-10-26,06:04:22.000,299,11065491,-795,0,1761458661,13331.68320511,426.9819462300002,54108.58346136001 2025-10-26,06:04:23.000,299,11065493,-795,0,1761458662,13331.730359279994,426.9819462300002,54108.61140984001 2025-10-26,06:04:24.000,299,11065455,-795,0,1761458663,13331.75730451999,427.0242410100036,54108.63237120001 2025-10-26,06:04:25.000,299,11065521,-795,0,1761458664,13331.710150349994,426.96784797000146,54108.51359016001 2025-10-26,06:04:26.000,299,11065415,-795,0,1761458665,13331.710150349994,427.0383392700023,54108.79307496 2025-10-26,06:04:27.000,299,11065499,-795,0,1761458666,13331.750568209995,427.0453884000017,54108.86993328001 2025-10-26,06:04:28.000,299,11065449,-795,0,1761458667,13331.65625986999,427.05243753000104,54108.58346136001 2025-10-26,06:04:29.000,299,11065470,-795,0,1761458668,13331.629314629994,427.11587970000255,54108.758139360005 2025-10-26,06:04:30.000,299,11065539,-795,0,1761458669,13331.582160459999,427.01719188000425,54108.471667440004 2025-10-26,06:04:31.000,299,11065491,-795,0,1761458670,13331.73709558999,427.0806340499985,54108.51359016001 2025-10-26,06:04:32.000,299,11065492,-795,0,1761458671,13331.76404083,427.10178144000383,54108.56948712 2025-10-26,06:04:33.000,299,11065442,-795,0,1761458672,13331.72362297,427.1934201300028,54108.55551288 2025-10-26,06:04:34.000,299,11065507,-795,0,1761458673,13331.67646879999,427.21456752000086,54108.79307496 2025-10-26,06:04:35.000,299,11065520,-795,0,1761458674,13331.575424149989,427.2921079500011,54108.72320376 2025-10-26,06:04:36.000,299,11065473,-795,0,1761458675,13331.447434259993,427.29915708000044,54108.65333256001 2025-10-26,06:04:37.000,299,11065448,-795,0,1761458676,13331.366598539993,427.2850588200017,54108.5974356 2025-10-26,06:04:38.000,299,11065502,-715,0,1761458677,13331.339653299998,427.12997796000127,54108.82102344001 2025-10-26,06:04:39.000,299,11065498,-795,0,1761458678,13331.319444369998,426.812767110001,54108.56948712 2025-10-26,06:04:41.000,299,11065432,-795,0,1761458680,13331.96613013,426.699981030004,54108.422757600005 2025-10-26,06:04:42.000,299,11065447,-795,0,1761458681,13332.04022953999,426.85506189000444,54108.54852576 2025-10-26,06:04:43.000,299,11065514,-795,0,1761458682,13332.02675692,427.0383392700023,54108.91884312001 2025-10-26,06:04:44.000,299,11065491,-795,0,1761458683,13331.89876702999,427.06653578999976,54108.86294616 2025-10-26,06:04:45.000,299,11065510,-795,0,1761458684,13331.78424976,427.08768317999784,54108.828010560006 2025-10-26,06:04:46.000,299,11065477,-795,0,1761458685,13331.89876702999,427.10178144000383,54109.03063704 2025-10-26,06:04:47.000,299,11065483,-795,0,1761458686,13331.81793130999,427.11587970000255,54108.86294616 2025-10-26,06:04:48.000,299,11065483,-795,0,1761458687,13331.86508548,427.0947323100045,54108.9817272 2025-10-26,06:04:49.000,299,11065471,-795,0,1761458688,13331.84487655,427.1229288300019,54108.639358320004 2025-10-26,06:04:50.000,299,11065495,-795,0,1761458689,13331.831403929995,427.0806340499985,54108.61140984001 2025-10-26,06:04:51.000,299,11065526,-795,0,1761458690,13331.68320511,427.0453884000017,54108.324937920006 2025-10-26,06:04:52.000,299,11065472,-795,0,1761458691,13331.750568209995,427.0806340499985,54108.70224240001 2025-10-26,06:04:53.000,299,11065533,-795,0,1761458692,13331.71688665999,427.1088305700032,54108.75115224001 2025-10-26,06:04:54.000,299,11065487,-795,0,1761458693,13331.730359279994,427.0947323100045,54108.855959040004 2025-10-26,06:04:55.000,299,11065521,-795,0,1761458694,13331.871821789995,427.13702709000063,54108.96775296001 2025-10-26,06:04:56.000,299,11065488,-795,0,1761458695,13331.87855809999,427.0947323100045,54108.95377872 2025-10-26,06:04:57.000,299,11065470,-795,0,1761458696,13331.84487655,427.12997796000127,54108.78608784 2025-10-26,06:04:58.000,299,11065518,-795,0,1761458697,13331.831403929995,427.0735849199991,54108.54852576 2025-10-26,06:04:59.000,299,11065407,-795,0,1761458698,13331.77751344999,427.1088305700032,54108.45070608 2025-10-26,06:05:00.000,299,11065530,-795,0,1761458699,13331.86508548,427.1088305700032,54108.63237120001 2025-10-26,06:05:01.000,299,11065513,-795,0,1761458700,13331.730359279994,427.06653578999976,54108.688268160004 2025-10-26,06:05:02.000,299,11065520,-795,0,1761458701,13331.831403929995,427.1229288300019,54108.90486888 2025-10-26,06:05:03.000,299,11065508,-795,0,1761458702,13331.86508548,427.1863710000034,54109.00268856 2025-10-26,06:05:04.000,299,11065488,-795,0,1761458703,13331.88529441,427.16522360999807,54109.10749536 2025-10-26,06:05:05.000,299,11065448,-795,0,1761458704,13331.85834916999,427.20046926000214,54108.995701440006 2025-10-26,06:05:06.000,299,11065526,-795,0,1761458705,13331.87855809999,427.1581744799987,54108.688268160004 2025-10-26,06:05:07.000,299,11065512,-795,0,1761458706,13331.81793130999,427.1863710000034,54108.590448480005 2025-10-26,06:05:08.000,299,11065502,-795,0,1761458707,13331.79772237999,427.1581744799987,54108.54852576 2025-10-26,06:05:09.000,299,11065547,-715,0,1761458708,13331.831403929995,427.2427640399983,54108.81403632 2025-10-26,06:05:10.000,299,11065525,-795,0,1761458709,13331.871821789995,427.2427640399983,54109.093521120005 2025-10-26,06:05:11.000,299,11065491,-795,0,1761458710,13331.77751344999,427.2075183900015,54108.737178 2025-10-26,06:05:12.000,299,11065482,-795,0,1761458711,13331.83814023999,427.270960560003,54108.925830240005 2025-10-26,06:05:13.000,299,11065466,-795,0,1761458712,13331.85834916999,427.2921079500011,54109.07255976 2025-10-26,06:05:14.000,299,11065479,-795,0,1761458713,13331.851612859995,427.2568623000043,54109.06557264001 2025-10-26,06:05:15.000,299,11065504,-795,0,1761458714,13331.892030719995,427.2568623000043,54108.7721136 2025-10-26,06:05:16.000,299,11065489,-795,0,1761458715,13331.770777139995,427.24981316999765,54108.60442272 2025-10-26,06:05:17.000,299,11065488,-795,0,1761458716,13331.73709558999,427.270960560003,54108.56948712 2025-10-26,06:05:18.000,299,11065457,-795,0,1761458717,13331.87855809999,427.29915708000044,54108.974740080004 2025-10-26,06:05:19.000,299,11065497,-795,0,1761458718,13331.91897595999,427.31325533999916,54109.13544384001 2025-10-26,06:05:20.000,299,11065497,-795,0,1761458719,13331.912239649995,427.3203044699985,54109.10050824 2025-10-26,06:05:21.000,299,11065427,-795,0,1761458720,13331.71688665999,427.2921079500011,54108.77910072001 2025-10-26,06:05:22.000,299,11065493,-795,0,1761458721,13331.85834916999,427.3062062099998,54108.828010560006 2025-10-26,06:05:23.000,299,11065511,-795,0,1761458722,13331.851612859995,427.3273535999979,54108.86294616 2025-10-26,06:05:24.000,299,11065531,-795,0,1761458723,13331.932448579995,427.29915708000044,54108.71621664 2025-10-26,06:05:25.000,299,11065476,-795,0,1761458724,13331.912239649995,427.3273535999979,54108.81403632 2025-10-26,06:05:26.000,299,11065536,-795,0,1761458725,13331.92571227,427.3062062099998,54108.74416512 2025-10-26,06:05:27.000,299,11065535,-795,0,1761458726,13331.89876702999,427.36259925000195,54109.01666280001 2025-10-26,06:05:28.000,299,11065502,-795,0,1761458727,13331.97960274999,427.39784489999874,54109.14941808 2025-10-26,06:05:29.000,299,11065460,-795,0,1761458728,13331.790986069995,427.41194316000474,54108.89089464 2025-10-26,06:05:30.000,299,11065501,-795,0,1761458729,13331.91897595999,427.36259925000195,54108.974740080004 2025-10-26,06:05:31.000,299,11065464,-795,0,1761458730,13331.80445869,427.34850099000323,54108.688268160004 2025-10-26,06:05:32.000,299,11065503,-795,0,1761458731,13331.83814023999,427.3555501200026,54108.69525528 2025-10-26,06:05:33.000,299,11065529,-795,0,1761458732,13331.80445869,427.38374664,54108.590448480005 2025-10-26,06:05:34.000,299,11065538,-795,0,1761458733,13331.770777139995,427.34850099000323,54108.5974356 2025-10-26,06:05:35.000,299,11065496,-795,0,1761458734,13331.87855809999,427.38374664,54108.73019088001 2025-10-26,06:05:36.000,299,11065503,-795,0,1761458735,13331.92571227,427.41194316000474,54109.05858552 2025-10-26,06:05:37.000,299,11065489,-795,0,1761458736,13331.851612859995,427.4189922900041,54108.807049200004 2025-10-26,06:05:38.000,299,11065413,-795,0,1761458737,13331.88529441,427.3907957699994,54108.93980448 2025-10-26,06:05:39.000,299,11065485,-795,0,1761458738,13331.892030719995,427.4683361999996,54109.05858552 2025-10-26,06:05:40.000,299,11065488,-795,0,1761458739,13331.96613013,427.47538532999897,54109.03063704 2025-10-26,06:05:41.000,299,11065539,-795,0,1761458740,13331.79772237999,427.38374664,54108.45070608 2025-10-26,06:05:42.000,299,11065488,-795,0,1761458741,13331.831403929995,427.44718881000153,54108.65333256001 2025-10-26,06:05:43.000,299,11065458,-795,0,1761458742,13331.92571227,427.42604142000346,54108.807049200004 2025-10-26,06:05:44.000,299,11065486,-795,0,1761458743,13331.892030719995,427.4683361999996,54108.855959040004 2025-10-26,06:05:45.000,299,11065496,-795,0,1761458744,13331.89876702999,427.51063098000304,54109.093521120005 2025-10-26,06:05:46.000,299,11065512,-795,0,1761458745,13331.831403929995,427.4542379400009,54108.90486888 2025-10-26,06:05:47.000,299,11065430,-795,0,1761458746,13331.84487655,427.4965327200043,54108.93281736 2025-10-26,06:05:48.000,299,11065496,-795,0,1761458747,13331.892030719995,427.5035818500037,54108.98871432001 2025-10-26,06:05:49.000,299,11065537,-795,0,1761458748,13331.851612859995,427.5176801100024,54109.00967568 2025-10-26,06:05:50.000,299,11065487,-795,0,1761458749,13331.88529441,427.51063098000304,54108.639358320004 2025-10-26,06:05:51.000,299,11065512,-795,0,1761458750,13331.78424976,427.47538532999897,54108.42974472 2025-10-26,06:05:52.000,299,11065468,-795,0,1761458751,13331.932448579995,427.52472924000176,54108.56948712 2025-10-26,06:05:53.000,299,11065449,-795,0,1761458752,13331.88529441,427.55997488999856,54108.995701440006 2025-10-26,06:05:54.000,299,11065520,-795,0,1761458753,13331.92571227,427.5811222800039,54108.9817272 2025-10-26,06:05:55.000,299,11065480,-795,0,1761458754,13331.932448579995,427.5670240199979,54109.07954688 2025-10-26,06:05:56.000,299,11065534,-795,0,1761458755,13331.82466762,427.5388275000005,54108.94679160001 2025-10-26,06:05:57.000,299,11065448,-795,0,1761458756,13331.790986069995,427.59522054000263,54108.89788176001 2025-10-26,06:05:58.000,299,11065489,-795,0,1761458757,13331.99981167999,427.6304661899994,54109.10050824 2025-10-26,06:05:59.000,299,11065474,-795,0,1761458758,13331.95939381999,427.59522054000263,54108.84897192001 2025-10-26,06:06:00.000,299,11065486,-795,0,1761458759,13331.97960274999,427.6163679300007,54108.81403632 2025-10-26,06:06:01.000,299,11065456,-795,0,1761458760,13331.84487655,427.602269670002,54108.41577048001 2025-10-26,06:06:02.000,299,11065534,-675,0,1761458761,13331.92571227,427.6798101000022,54108.90486888 2025-10-26,06:06:03.000,299,11065481,-795,0,1761458762,13331.912239649995,427.6657118400035,54109.00268856 2025-10-26,06:06:04.000,299,11065472,-795,0,1761458763,13331.91897595999,427.6798101000022,54109.00268856 2025-10-26,06:06:05.000,299,11065486,-795,0,1761458764,13332.02002060999,427.715055749999,54109.17736656 2025-10-26,06:06:06.000,299,11065511,-795,0,1761458765,13332.00654799,427.7291540099977,54109.15640520001 2025-10-26,06:06:07.000,299,11065507,-795,0,1761458766,13331.95939381999,427.67276097000286,54108.86294616 2025-10-26,06:06:08.000,299,11065494,-795,0,1761458767,13332.053702159996,427.715055749999,54108.974740080004 2025-10-26,06:06:09.000,299,11065422,-795,0,1761458768,13332.013284299996,427.73620314000436,54108.91884312001 2025-10-26,06:06:10.000,299,11065518,-795,0,1761458769,13331.98633906,427.7009574900003,54108.89788176001 2025-10-26,06:06:11.000,299,11065497,-795,0,1761458770,13331.86508548,427.6868592300016,54108.80006208001 2025-10-26,06:06:12.000,299,11065457,-795,0,1761458771,13331.871821789995,427.7291540099977,54108.911856 2025-10-26,06:06:13.000,299,11065528,-795,0,1761458772,13331.87855809999,427.7643996600018,54109.03063704 2025-10-26,06:06:14.000,299,11065524,-795,0,1761458773,13332.02675692,427.7784979200005,54109.191340800004 2025-10-26,06:06:15.000,299,11065493,-795,0,1761458774,13332.02002060999,427.7996453099986,54109.23326352001 2025-10-26,06:06:16.000,299,11065502,-795,0,1761458775,13332.013284299996,427.7784979200005,54108.88390752 2025-10-26,06:06:17.000,299,11065441,-795,0,1761458776,13331.892030719995,427.7784979200005,54108.65333256001 2025-10-26,06:06:18.000,299,11065372,-795,0,1761458777,13331.98633906,427.7432522700037,54108.83499768 2025-10-26,06:06:19.000,299,11065525,-795,0,1761458778,13332.02002060999,427.8278418300033,54109.093521120005 2025-10-26,06:06:20.000,299,11065500,-715,0,1761458779,13332.04022953999,427.7855470499999,54109.20531504001 2025-10-26,06:06:21.000,299,11065472,-795,0,1761458780,13331.892030719995,427.7503014000031,54108.8419848 2025-10-26,06:06:22.000,299,11065502,-795,0,1761458781,13332.013284299996,427.83489096000267,54109.163392320006 2025-10-26,06:06:23.000,299,11065497,-795,0,1761458782,13332.06717478,427.87013660999946,54109.28916048 2025-10-26,06:06:24.000,299,11065498,-795,0,1761458783,13332.06717478,427.8489892200014,54109.31710896 2025-10-26,06:06:25.000,299,11065435,-795,0,1761458784,13332.02675692,427.8983331300042,54108.995701440006 2025-10-26,06:06:26.000,299,11065460,-795,0,1761458785,13331.96613013,427.8489892200014,54108.80006208001 2025-10-26,06:06:27.000,299,11065470,-795,0,1761458786,13331.95939381999,427.87013660999946,54108.86993328001 2025-10-26,06:06:28.000,299,11065482,-795,0,1761458787,13332.060438469991,427.8771857399988,54109.26819912 2025-10-26,06:06:29.000,299,11065494,-795,0,1761458788,13332.02002060999,427.9265296500016,54109.27518624 2025-10-26,06:06:30.000,299,11065467,-795,0,1761458789,13331.90550334,427.9265296500016,54109.10749536 2025-10-26,06:06:31.000,299,11065481,-795,0,1761458790,13331.9459212,427.83489096000267,54108.95377872 2025-10-26,06:06:32.000,299,11065509,-795,0,1761458791,13332.060438469991,427.8912840000048,54109.13544384001 2025-10-26,06:06:33.000,299,11065486,-795,0,1761458792,13332.12780157,427.8771857399988,54109.03063704 2025-10-26,06:06:34.000,299,11065548,-795,0,1761458793,13332.060438469991,427.87013660999946,54108.90486888 2025-10-26,06:06:35.000,299,11065517,-795,0,1761458794,13332.053702159996,427.8630874800001,54108.86993328001 2025-10-26,06:06:36.000,299,11065523,-795,0,1761458795,13331.92571227,427.8489892200014,54108.83499768 2025-10-26,06:06:37.000,299,11065521,-795,0,1761458796,13331.993075369995,427.9124313900029,54109.15640520001 2025-10-26,06:06:38.000,299,11065494,-795,0,1761458797,13332.08738371,427.8912840000048,54109.359031680004 2025-10-26,06:06:39.000,299,11065529,-795,0,1761458798,13332.114328949996,427.8630874800001,54109.379993040006 2025-10-26,06:06:40.000,299,11065485,-795,0,1761458799,13332.08738371,427.90538226000353,54109.37300592001 2025-10-26,06:06:41.000,299,11065431,-795,0,1761458800,13331.89876702999,427.8771857399988,54109.023649920004 2025-10-26,06:06:42.000,299,11065510,-795,0,1761458801,13331.98633906,427.8630874800001,54108.78608784 2025-10-26,06:06:43.000,299,11065435,-795,0,1761458802,13332.02675692,427.8489892200014,54108.807049200004 2025-10-26,06:06:44.000,299,11065485,-795,0,1761458803,13332.02002060999,427.8489892200014,54108.82102344001 2025-10-26,06:06:45.000,299,11065423,-795,0,1761458804,13332.08738371,427.8983331300042,54109.03063704 2025-10-26,06:06:46.000,299,11065535,-795,0,1761458805,13332.04022953999,427.94062791000033,54109.20531504001 2025-10-26,06:06:47.000,299,11065466,-795,0,1761458806,13331.972866439995,427.9265296500016,54109.24723776 2025-10-26,06:06:48.000,299,11065462,-795,0,1761458807,13332.04696585,427.90538226000353,54109.40794152 2025-10-26,06:06:49.000,299,11065454,-795,0,1761458808,13332.060438469991,427.90538226000353,54109.34505744 2025-10-26,06:06:50.000,299,11065446,-795,0,1761458809,13332.033493229996,427.8983331300042,54109.35204456001 2025-10-26,06:06:51.000,299,11065473,-795,0,1761458810,13331.93918488999,427.82079270000395,54108.90486888 2025-10-26,06:06:52.000,299,11065513,-795,0,1761458811,13331.952657509995,427.8137435700046,54108.88390752 2025-10-26,06:06:53.000,299,11065505,-795,0,1761458812,13331.99981167999,427.87013660999946,54108.96076584 2025-10-26,06:06:54.000,299,11065493,-755,0,1761458813,13332.04696585,427.8771857399988,54109.45685136 2025-10-26,06:06:55.000,299,11065467,-795,0,1761458814,13332.060438469991,427.87013660999946,54109.498774080006 2025-10-26,06:06:56.000,299,11065490,-795,0,1761458815,13332.06717478,427.8630874800001,54109.5057612 2025-10-26,06:06:57.000,299,11065436,-795,0,1761458816,13332.013284299996,427.8912840000048,54109.24723776 2025-10-26,06:06:58.000,299,11065393,-795,0,1761458817,13332.08738371,427.8842348699982,54109.30313472001 2025-10-26,06:06:59.000,299,11065409,-795,0,1761458818,13332.02002060999,427.83489096000267,54109.28916048 2025-10-26,06:07:00.000,299,11065513,-795,0,1761458819,13332.06717478,427.8489892200014,54109.10749536 2025-10-26,06:07:01.000,299,11065531,-795,0,1761458820,13331.932448579995,427.80669443999795,54108.79307496 2025-10-26,06:07:02.000,299,11065523,-795,0,1761458821,13332.053702159996,427.87013660999946,54109.13544384001 2025-10-26,06:07:03.000,299,11065475,-795,0,1761458822,13331.98633906,427.8842348699982,54109.39396728 2025-10-26,06:07:04.000,299,11065504,-795,0,1761458823,13332.08738371,427.8771857399988,54109.56165816 2025-10-26,06:07:05.000,299,11065427,-795,0,1761458824,13332.094120019996,427.8630874800001,54109.51274832 2025-10-26,06:07:06.000,299,11065538,-795,0,1761458825,13331.99981167999,427.87013660999946,54109.3660188 2025-10-26,06:07:07.000,299,11065426,-795,0,1761458826,13332.02002060999,427.8489892200014,54109.35204456001 2025-10-26,06:07:08.000,299,11065524,-795,0,1761458827,13332.080647399991,427.8278418300033,54109.261212000005 2025-10-26,06:07:09.000,299,11065506,-795,0,1761458828,13332.08738371,427.8137435700046,54109.24723776 2025-10-26,06:07:10.000,299,11065529,-795,0,1761458829,13332.080647399991,427.85603835000074,54109.15640520001 2025-10-26,06:07:11.000,299,11065478,-795,0,1761458830,13332.00654799,427.7784979200005,54108.93281736 2025-10-26,06:07:12.000,299,11065515,-795,0,1761458831,13332.12780157,427.8842348699982,54109.498774080006 2025-10-26,06:07:13.000,299,11065452,-795,0,1761458832,13332.148010500001,427.87013660999946,54109.51274832 2025-10-26,06:07:14.000,299,11065519,-795,0,1761458833,13332.168219430001,427.841940090002,54109.526722560004 2025-10-26,06:07:15.000,299,11065505,-795,0,1761458834,13332.134537879996,427.85603835000074,54109.49178696001 2025-10-26,06:07:16.000,299,11065505,-795,0,1761458835,13332.04696585,427.82079270000395,54109.41492864 2025-10-26,06:07:17.000,299,11065479,-795,0,1761458836,13332.08738371,427.80669443999795,54109.08653400001 2025-10-26,06:07:18.000,299,11065503,-795,0,1761458837,13332.168219430001,427.75735053000244,54109.142430960004 2025-10-26,06:07:19.000,299,11065464,-795,0,1761458838,13332.215373599996,427.7855470499999,54109.23326352001 2025-10-26,06:07:20.000,299,11065523,-795,0,1761458839,13332.302945629992,427.8137435700046,54109.53370968 2025-10-26,06:07:21.000,299,11065471,-795,0,1761458840,13332.094120019996,427.75735053000244,54109.212302160005 2025-10-26,06:07:22.000,299,11065490,-795,0,1761458841,13332.215373599996,427.79259617999924,54109.5057612 2025-10-26,06:07:23.000,299,11065521,-795,0,1761458842,13332.249055150001,427.7855470499999,54109.49178696001 2025-10-26,06:07:24.000,299,11065496,-795,0,1761458843,13332.329890870002,427.77144879000116,54109.61755512001 2025-10-26,06:07:25.000,299,11065504,-795,0,1761458844,13332.289473010002,427.80669443999795,54109.61755512001 2025-10-26,06:07:26.000,299,11065504,-795,0,1761458845,13332.249055150001,427.7432522700037,54109.24025064 2025-10-26,06:07:27.000,299,11065510,-795,0,1761458846,13332.316418249997,427.7643996600018,54109.34505744 2025-10-26,06:07:28.000,299,11065467,-795,0,1761458847,13332.316418249997,427.7643996600018,54109.2961476 2025-10-26,06:07:29.000,299,11065421,-795,0,1761458848,13332.383781349992,427.77144879000116,54109.694413440004 2025-10-26,06:07:30.000,299,11065521,-795,0,1761458849,13332.343363489992,427.7996453099986,54109.72236192 2025-10-26,06:07:31.000,299,11065490,-715,0,1761458850,13332.181692049991,427.7291540099977,54109.359031680004 2025-10-26,06:07:32.000,299,11065487,-795,0,1761458851,13332.309681940002,427.82079270000395,54109.526722560004 2025-10-26,06:07:33.000,299,11065509,-795,0,1761458852,13332.296209319997,427.83489096000267,54109.67345208 2025-10-26,06:07:34.000,299,11065490,-795,0,1761458853,13332.444408139992,427.7643996600018,54109.65947784001 2025-10-26,06:07:35.000,299,11065480,-795,0,1761458854,13332.417462899997,427.77144879000116,54109.5057612 2025-10-26,06:07:36.000,299,11065503,-795,0,1761458855,13332.451144450002,427.7643996600018,54109.51973544001 2025-10-26,06:07:37.000,299,11065467,-795,0,1761458856,13332.350099800002,427.7009574900003,54109.23326352001 2025-10-26,06:07:38.000,299,11065420,-795,0,1761458857,13332.390517660002,427.7009574900003,54109.68742632001 2025-10-26,06:07:39.000,299,11065468,-795,0,1761458858,13332.363572419992,427.715055749999,54109.6804392 2025-10-26,06:07:40.000,299,11065498,-795,0,1761458859,13332.444408139992,427.70800661999965,54109.77127176 2025-10-26,06:07:41.000,299,11065488,-795,0,1761458860,13332.336627179997,427.6516135800048,54109.5057612 2025-10-26,06:07:42.000,299,11065524,-795,0,1761458861,13332.430935520002,427.69390836000093,54109.6804392 2025-10-26,06:07:43.000,299,11065497,-795,0,1761458862,13332.484825999993,427.60931880000135,54109.44986424001 2025-10-26,06:07:44.000,299,11065503,-795,0,1761458863,13332.505034929993,427.6163679300007,54109.47082560001 2025-10-26,06:07:45.000,299,11065427,-795,0,1761458864,13332.498298619998,427.6163679300007,54109.498774080006 2025-10-26,06:07:46.000,299,11065474,-795,0,1761458865,13332.451144450002,427.58817141000327,54109.48479984 2025-10-26,06:07:47.000,299,11065482,-795,0,1761458866,13332.383781349992,427.52472924000176,54109.40095440001 2025-10-26,06:07:48.000,299,11065533,-795,0,1761458867,13332.525243859993,427.5811222800039,54109.6804392 2025-10-26,06:07:49.000,299,11065481,-795,0,1761458868,13332.511771240002,427.57407315000455,54109.75729752001 2025-10-26,06:07:50.000,299,11065503,-795,0,1761458869,13332.552189100003,427.55997488999856,54109.72236192 2025-10-26,06:07:51.000,299,11065488,-795,0,1761458870,13332.410726590002,427.4965327200043,54109.49178696001 2025-10-26,06:07:52.000,299,11065483,-795,0,1761458871,13332.565661719993,427.5035818500037,54109.30313472001 2025-10-26,06:07:53.000,299,11065420,-795,0,1761458872,13332.478089689997,427.47538532999897,54109.18435368001 2025-10-26,06:07:54.000,299,11065420,-795,0,1761458873,13332.552189100003,427.46128707000025,54109.359031680004 2025-10-26,06:07:55.000,299,11065526,-795,0,1761458874,13332.592606959988,427.5529257599992,54109.694413440004 2025-10-26,06:07:56.000,299,11065457,-795,0,1761458875,13332.538716479998,427.4683361999996,54109.60358088 2025-10-26,06:07:57.000,299,11065473,-795,0,1761458876,13332.511771240002,427.46128707000025,54109.55467104 2025-10-26,06:07:58.000,299,11065466,-795,0,1761458877,13332.727333159994,427.4401396800022,54109.75729752001 2025-10-26,06:07:59.000,299,11065501,-795,0,1761458878,13332.646497439993,427.46128707000025,54109.70838768001 2025-10-26,06:08:00.000,299,11065455,-795,0,1761458879,13332.646497439993,427.39784489999874,54109.32409608001 2025-10-26,06:08:01.000,299,11065475,-795,0,1761458880,13332.599343269998,427.42604142000346,54109.13544384001 2025-10-26,06:08:02.000,299,11065512,-795,0,1761458881,13332.646497439993,427.4048940299981,54109.27518624 2025-10-26,06:08:03.000,299,11065477,-795,0,1761458882,13332.619552199998,427.3907957699994,54109.310121840004 2025-10-26,06:08:04.000,299,11065406,-795,0,1761458883,13332.538716479998,427.42604142000346,54109.34505744 2025-10-26,06:08:05.000,299,11065500,-795,0,1761458884,13332.673442679989,427.48243445999833,54109.666464960006 2025-10-26,06:08:06.000,299,11065487,-795,0,1761458885,13332.754278399989,427.44718881000153,54109.72236192 2025-10-26,06:08:07.000,299,11065468,-795,0,1761458886,13332.673442679989,427.42604142000346,54109.63851648001 2025-10-26,06:08:08.000,299,11065465,-795,0,1761458887,13332.713860539989,427.4189922900041,54109.610568 2025-10-26,06:08:09.000,299,11065432,-795,0,1761458888,13332.747542089994,427.3907957699994,54109.46383848 2025-10-26,06:08:10.000,299,11065508,-795,0,1761458889,13332.727333159994,427.38374664,54109.428902880005 2025-10-26,06:08:11.000,299,11065485,-795,0,1761458890,13332.592606959988,427.34850099000323,54109.15640520001 2025-10-26,06:08:12.000,299,11065419,-795,0,1761458891,13332.700387919998,427.4189922900041,54109.51973544001 2025-10-26,06:08:13.000,299,11065504,-795,0,1761458892,13332.633024819988,427.4401396800022,54109.610568 2025-10-26,06:08:14.000,299,11065508,-795,0,1761458893,13332.754278399989,427.46128707000025,54109.75729752001 2025-10-26,06:08:15.000,299,11065477,-795,0,1761458894,13332.761014709999,427.4894835899977,54109.80620736001 2025-10-26,06:08:16.000,299,11065518,-795,0,1761458895,13332.787959949994,427.48243445999833,54109.77825888 2025-10-26,06:08:17.000,299,11065441,-795,0,1761458896,13332.727333159994,427.48243445999833,54109.477812720004 2025-10-26,06:08:18.000,299,11065474,-795,0,1761458897,13332.734069469989,427.3907957699994,54109.24723776 2025-10-26,06:08:19.000,299,11065508,-795,0,1761458898,13332.754278399989,427.4401396800022,54109.31710896 2025-10-26,06:08:20.000,299,11065486,-795,0,1761458899,13332.767751019994,427.4542379400009,54109.310121840004 2025-10-26,06:08:21.000,299,11065471,-795,0,1761458900,13332.626288509993,427.39784489999874,54109.37300592001 2025-10-26,06:08:22.000,299,11065453,-795,0,1761458901,13332.794696259989,427.47538532999897,54109.547683920006 2025-10-26,06:08:23.000,299,11065503,-795,0,1761458902,13332.862059359999,427.4542379400009,54109.65249072 2025-10-26,06:08:24.000,299,11065522,-795,0,1761458903,13332.868795669994,427.44718881000153,54109.58960664001 2025-10-26,06:08:25.000,299,11065444,-795,0,1761458904,13332.848586739994,427.4401396800022,54109.5756324 2025-10-26,06:08:26.000,299,11065494,-795,0,1761458905,13332.787959949994,427.41194316000474,54109.19832792 2025-10-26,06:08:27.000,299,11065452,-795,0,1761458906,13332.767751019994,427.4189922900041,54109.07255976 2025-10-26,06:08:28.000,299,11065486,-795,0,1761458907,13332.848586739994,427.4048940299981,54109.12845672 2025-10-26,06:08:29.000,299,11065497,-795,0,1761458908,13332.862059359999,427.4401396800022,54109.20531504001 2025-10-26,06:08:30.000,299,11065457,-795,0,1761458909,13332.862059359999,427.4542379400009,54109.359031680004 2025-10-26,06:08:31.000,299,11065494,-795,0,1761458910,13332.686915299993,427.37669751000067,54109.08653400001 2025-10-26,06:08:32.000,299,11065474,-795,0,1761458911,13332.814905189989,427.4401396800022,54109.41492864 2025-10-26,06:08:33.000,299,11065448,-795,0,1761458912,13332.828377809994,427.47538532999897,54109.42191576001 2025-10-26,06:08:34.000,299,11065486,-795,0,1761458913,13332.96310401,427.4401396800022,54109.428902880005 2025-10-26,06:08:35.000,299,11065530,-795,0,1761458914,13332.98331294,427.41194316000474,54109.23326352001 2025-10-26,06:08:36.000,299,11065494,-795,0,1761458915,13332.83511411999,427.34850099000323,54108.96775296001 2025-10-26,06:08:37.000,299,11065480,-795,0,1761458916,13332.868795669994,427.3696483800013,54109.00967568 2025-10-26,06:08:38.000,299,11065496,-795,0,1761458917,13333.00352187,427.38374664,54109.26819912 2025-10-26,06:08:39.000,299,11065530,-795,0,1761458918,13333.010258179995,427.3907957699994,54109.526722560004 2025-10-26,06:08:40.000,299,11065496,-795,0,1761458919,13333.07762127999,427.4048940299981,54109.477812720004 2025-10-26,06:08:41.000,299,11065490,-795,0,1761458920,13332.87553197999,427.3344027300045,54109.023649920004 2025-10-26,06:08:42.000,299,11065513,-795,0,1761458921,13332.99678555999,427.34850099000323,54109.261212000005 2025-10-26,06:08:43.000,299,11065487,-795,0,1761458922,13332.97657662999,427.3907957699994,54109.2961476 2025-10-26,06:08:44.000,299,11065484,-795,0,1761458923,13333.00352187,427.3696483800013,54108.95377872 2025-10-26,06:08:45.000,299,11065499,-795,0,1761458924,13333.04393973,427.39784489999874,54109.18435368001 2025-10-26,06:08:46.000,299,11065472,-795,0,1761458925,13333.091093899995,427.3696483800013,54109.1214696 2025-10-26,06:08:47.000,299,11065455,-795,0,1761458926,13333.08435759,427.38374664,54109.37300592001 2025-10-26,06:08:48.000,299,11065540,-795,0,1761458927,13333.14498438,427.38374664,54109.51973544001 2025-10-26,06:08:49.000,299,11065461,-795,0,1761458928,13333.12477545,427.4189922900041,54109.40794152 2025-10-26,06:08:50.000,299,11065496,-795,0,1761458929,13333.131511759995,427.42604142000346,54109.359031680004 2025-10-26,06:08:51.000,299,11065479,-795,0,1761458930,13333.00352187,427.3555501200026,54109.023649920004 2025-10-26,06:08:52.000,299,11065499,-795,0,1761458931,13333.070884969995,427.39784489999874,54109.142430960004 2025-10-26,06:08:53.000,299,11065485,-795,0,1761458932,13332.92268615,427.36259925000195,54108.76512648 2025-10-26,06:08:54.000,299,11065488,-795,0,1761458933,13333.20561117,427.4048940299981,54109.11448248001 2025-10-26,06:08:55.000,299,11065512,-795,0,1761458934,13333.151720689995,427.3907957699994,54109.12845672 2025-10-26,06:08:56.000,299,11065527,-795,0,1761458935,13333.192138549995,427.41194316000474,54109.40095440001 2025-10-26,06:08:57.000,299,11065480,-795,0,1761458936,13333.08435759,427.4401396800022,54109.163392320006 2025-10-26,06:08:58.000,299,11065447,-795,0,1761458937,13333.151720689995,427.41194316000474,54109.212302160005 2025-10-26,06:08:59.000,299,11065434,-795,0,1761458938,13333.11803913999,427.47538532999897,54109.14941808 2025-10-26,06:09:00.000,299,11065507,-795,0,1761458939,13333.20561117,427.4542379400009,54109.24723776 2025-10-26,06:09:01.000,299,11065507,-795,0,1761458940,13333.0237308,427.41194316000474,54108.8419848 2025-10-26,06:09:02.000,299,11065477,-755,0,1761458941,13333.19887485999,427.4401396800022,54108.925830240005 2025-10-26,06:09:03.000,299,11065493,-795,0,1761458942,13333.2258201,427.5035818500037,54109.06557264001 2025-10-26,06:09:04.000,299,11065495,-795,0,1761458943,13333.24602903,427.4683361999996,54109.01666280001 2025-10-26,06:09:05.000,299,11065449,-795,0,1761458944,13333.21908378999,427.5176801100024,54109.23326352001 2025-10-26,06:09:06.000,299,11065480,-795,0,1761458945,13333.23929271999,427.51063098000304,54109.10749536 2025-10-26,06:09:07.000,299,11065449,-795,0,1761458946,13333.2258201,427.5035818500037,54109.093521120005 2025-10-26,06:09:08.000,299,11065517,-795,0,1761458947,13333.26623796,427.5317783700011,54109.2262764 2025-10-26,06:09:09.000,299,11065515,-795,0,1761458948,13333.25950164999,427.5529257599992,54109.24025064 2025-10-26,06:09:10.000,299,11065511,-795,0,1761458949,13333.293183199996,427.5035818500037,54108.89788176001 2025-10-26,06:09:11.000,299,11065495,-795,0,1761458950,13333.21908378999,427.4330905500028,54108.65333256001 2025-10-26,06:09:12.000,299,11065488,-795,0,1761458951,13333.30665582,427.48243445999833,54108.74416512 2025-10-26,06:09:13.000,299,11065476,-795,0,1761458952,13333.34707368,427.52472924000176,54109.08653400001 2025-10-26,06:09:14.000,299,11065477,-795,0,1761458953,13333.374018919996,427.54587662999984,54109.191340800004 2025-10-26,06:09:15.000,299,11065506,-795,0,1761458954,13333.367282610001,427.55997488999856,54109.24025064 2025-10-26,06:09:16.000,299,11065498,-795,0,1761458955,13333.279710579991,427.5176801100024,54109.00967568 2025-10-26,06:09:17.000,299,11065533,-795,0,1761458956,13333.26623796,427.5388275000005,54109.07954688 2025-10-26,06:09:18.000,299,11065509,-795,0,1761458957,13333.414436779996,427.5670240199979,54109.24025064 2025-10-26,06:09:19.000,299,11065483,-795,0,1761458958,13333.421173089991,427.5388275000005,54108.9817272 2025-10-26,06:09:20.000,299,11065504,-795,0,1761458959,13333.374018919996,427.5529257599992,54108.96775296001 2025-10-26,06:09:21.000,299,11065485,-795,0,1761458960,13333.151720689995,427.46128707000025,54108.53455152001 2025-10-26,06:09:22.000,299,11065502,-795,0,1761458961,13333.374018919996,427.58817141000327,54109.093521120005 2025-10-26,06:09:23.000,299,11065479,-795,0,1761458962,13333.293183199996,427.54587662999984,54109.08653400001 2025-10-26,06:09:24.000,299,11065496,-795,0,1761458963,13333.320128439991,427.60931880000135,54109.1214696 2025-10-26,06:09:25.000,299,11065505,-795,0,1761458964,13333.374018919996,427.6304661899994,54109.261212000005 2025-10-26,06:09:26.000,299,11065499,-675,0,1761458965,13333.394227849996,427.60931880000135,54109.212302160005 2025-10-26,06:09:27.000,299,11065497,-795,0,1761458966,13333.400964159991,427.60931880000135,54109.093521120005 2025-10-26,06:09:28.000,299,11065523,-795,0,1761458967,13333.421173089991,427.5811222800039,54108.807049200004 2025-10-26,06:09:29.000,299,11065474,-795,0,1761458968,13333.434645709996,427.58817141000327,54108.88390752 2025-10-26,06:09:30.000,299,11065484,-795,0,1761458969,13333.441382019992,427.62341706000007,54108.93281736 2025-10-26,06:09:31.000,299,11065477,-795,0,1761458970,13333.400964159991,427.5811222800039,54108.91884312001 2025-10-26,06:09:32.000,299,11065483,-795,0,1761458971,13333.434645709996,427.6163679300007,54108.98871432001 2025-10-26,06:09:33.000,299,11065508,-795,0,1761458972,13333.333601059996,427.5670240199979,54108.758139360005 2025-10-26,06:09:34.000,299,11065511,-795,0,1761458973,13333.461590949992,427.5317783700011,54108.96775296001 2025-10-26,06:09:35.000,299,11065477,-795,0,1761458974,13333.528954050002,427.42604142000346,54109.08653400001 2025-10-26,06:09:36.000,299,11065466,-795,0,1761458975,13333.353809989996,427.4401396800022,54108.78608784 2025-10-26,06:09:37.000,299,11065489,-795,0,1761458976,13333.279710579991,427.55997488999856,54108.78608784 2025-10-26,06:09:38.000,299,11065493,-795,0,1761458977,13333.24602903,427.65866271000414,54108.58346136001 2025-10-26,06:09:39.000,299,11065488,-795,0,1761458978,13333.333601059996,427.65866271000414,54108.925830240005 2025-10-26,06:09:40.000,299,11065506,-795,0,1761458979,13333.441382019992,427.70800661999965,54109.12845672 2025-10-26,06:09:41.000,299,11065452,-795,0,1761458980,13333.32686475,427.5670240199979,54108.94679160001 2025-10-26,06:09:42.000,299,11065482,-795,0,1761458981,13333.508745120002,427.65866271000414,54109.11448248001 2025-10-26,06:09:43.000,299,11065542,-795,0,1761458982,13333.515481429997,427.6375153199988,54109.2961476 2025-10-26,06:09:44.000,299,11065519,-795,0,1761458983,13333.555899289997,427.6304661899994,54109.24723776 2025-10-26,06:09:45.000,299,11065425,-795,0,1761458984,13333.488536190001,427.5529257599992,54108.828010560006 2025-10-26,06:09:46.000,299,11065535,-795,0,1761458985,13333.535690359997,427.55997488999856,54108.89089464 2025-10-26,06:09:47.000,299,11065476,-795,0,1761458986,13333.461590949992,427.5176801100024,54108.7721136 2025-10-26,06:09:48.000,299,11065506,-795,0,1761458987,13333.468327260001,427.5317783700011,54109.0515984 2025-10-26,06:09:49.000,299,11065497,-795,0,1761458988,13333.508745120002,427.5317783700011,54109.19832792 2025-10-26,06:09:50.000,299,11065474,-795,0,1761458989,13333.569371910002,427.5317783700011,54109.23326352001 2025-10-26,06:09:51.000,299,11065514,-795,0,1761458990,13333.367282610001,427.41194316000474,54108.77910072001 2025-10-26,06:09:52.000,299,11065519,-795,0,1761458991,13333.576108219997,427.51063098000304,54109.093521120005 2025-10-26,06:09:53.000,299,11065489,-795,0,1761458992,13333.549162980002,427.4965327200043,54109.06557264001 2025-10-26,06:09:54.000,299,11065471,-795,0,1761458993,13333.549162980002,427.48243445999833,54108.828010560006 2025-10-26,06:09:55.000,299,11065482,-795,0,1761458994,13333.555899289997,427.4401396800022,54108.91884312001 2025-10-26,06:09:56.000,299,11065477,-795,0,1761458995,13333.434645709996,427.4401396800022,54108.67429392 2025-10-26,06:09:57.000,299,11065519,-795,0,1761458996,13333.414436779996,427.4683361999996,54109.03063704 2025-10-26,06:09:58.000,299,11065510,-795,0,1761458997,13333.569371910002,427.46128707000025,54109.191340800004 2025-10-26,06:09:59.000,299,11065493,-795,0,1761458998,13333.589580840002,427.44718881000153,54109.23326352001 2025-10-26,06:10:00.000,299,11065532,-795,0,1761458999,13333.582844529992,427.46128707000025,54109.18435368001 2025-10-26,06:10:01.000,299,11065470,-795,0,1761459000,13333.394227849996,427.3555501200026,54108.80006208001 2025-10-26,06:10:02.000,299,11065526,-795,0,1761459001,13333.468327260001,427.3907957699994,54108.67429392 2025-10-26,06:10:03.000,299,11065508,-795,0,1761459002,13333.515481429997,427.3555501200026,54108.69525528 2025-10-26,06:10:04.000,299,11065519,-795,0,1761459003,13333.562635599992,427.4048940299981,54108.80006208001 2025-10-26,06:10:05.000,299,11065517,-795,0,1761459004,13333.542426669992,427.4048940299981,54109.00967568 2025-10-26,06:10:06.000,299,11065511,-795,0,1761459005,13333.542426669992,427.4189922900041,54109.05858552 2025-10-26,06:10:07.000,299,11065486,-795,0,1761459006,13333.515481429997,427.3555501200026,54109.07255976 2025-10-26,06:10:08.000,299,11065481,-795,0,1761459007,13333.596317149997,427.39784489999874,54109.25422488001 2025-10-26,06:10:09.000,299,11065493,-795,0,1761459008,13333.515481429997,427.3062062099998,54108.76512648 2025-10-26,06:10:10.000,299,11065521,-795,0,1761459009,13333.475063569997,427.3696483800013,54108.995701440006 2025-10-26,06:10:11.000,299,11065478,-475,0,1761459010,13333.461590949992,427.2850588200017,54108.60442272 2025-10-26,06:10:12.000,299,11065493,-795,0,1761459011,13333.508745120002,427.2850588200017,54108.688268160004 2025-10-26,06:10:13.000,299,11065501,-795,0,1761459012,13333.549162980002,427.270960560003,54108.758139360005 2025-10-26,06:10:14.000,299,11065483,-795,0,1761459013,13333.609789770002,427.29915708000044,54109.191340800004 2025-10-26,06:10:15.000,299,11065503,-795,0,1761459014,13333.650207630002,427.270960560003,54109.24723776 2025-10-26,06:10:16.000,299,11065516,-795,0,1761459015,13333.623262389992,427.2850588200017,54109.26819912 2025-10-26,06:10:17.000,299,11065507,-795,0,1761459016,13333.555899289997,427.23571490999893,54108.93980448 2025-10-26,06:10:18.000,299,11065524,-795,0,1761459017,13333.589580840002,427.2216166500002,54109.05858552 2025-10-26,06:10:19.000,299,11065497,-795,0,1761459018,13333.656943939997,427.17932187000406,54109.18435368001 2025-10-26,06:10:20.000,299,11065516,-795,0,1761459019,13333.663680249992,427.17932187000406,54108.8419848 2025-10-26,06:10:21.000,299,11065506,-795,0,1761459020,13333.549162980002,427.0947323100045,54108.54852576 2025-10-26,06:10:22.000,299,11065470,-795,0,1761459021,13333.609789770002,427.1229288300019,54108.8419848 2025-10-26,06:10:23.000,299,11065507,-795,0,1761459022,13333.683889179993,427.0947323100045,54109.27518624 2025-10-26,06:10:24.000,299,11065530,-795,0,1761459023,13333.656943939997,427.08768317999784,54109.24723776 2025-10-26,06:10:25.000,299,11065489,-795,0,1761459024,13333.629998700002,427.0453884000017,54109.10749536 2025-10-26,06:10:26.000,299,11065483,-795,0,1761459025,13333.555899289997,427.0383392700023,54108.974740080004 2025-10-26,06:10:27.000,299,11065518,-795,0,1761459026,13333.616526079997,426.98899535999954,54109.05858552 2025-10-26,06:10:28.000,299,11065477,-795,0,1761459027,13333.636735009997,427.03129014000297,54108.96076584 2025-10-26,06:10:29.000,299,11065484,-795,0,1761459028,13333.643471319992,426.96784797000146,54108.77910072001 2025-10-26,06:10:30.000,299,11065469,-795,0,1761459029,13333.535690359997,426.95374971000274,54108.63237120001 2025-10-26,06:10:31.000,299,11065460,-795,0,1761459030,13333.582844529992,426.93260232000466,54108.44371896001 2025-10-26,06:10:32.000,299,11065473,-795,0,1761459031,13333.656943939997,426.9607988400021,54109.01666280001 2025-10-26,06:10:33.000,299,11065461,-795,0,1761459032,13333.683889179993,426.925553189998,54109.03762416001 2025-10-26,06:10:34.000,299,11065522,-795,0,1761459033,13333.636735009997,426.925553189998,54108.93281736 2025-10-26,06:10:35.000,299,11065554,-795,0,1761459034,13333.596317149997,426.89030754000123,54108.86294616 2025-10-26,06:10:36.000,299,11065521,-795,0,1761459035,13333.576108219997,426.8480127599978,54108.86294616 2025-10-26,06:10:37.000,299,11065449,-795,0,1761459036,13333.636735009997,426.8480127599978,54108.60442272 2025-10-26,06:10:38.000,299,11065449,-795,0,1761459037,13333.481799879992,426.7986688500023,54108.157247040006 2025-10-26,06:10:39.000,299,11065441,-795,0,1761459038,13333.576108219997,426.78457059000357,54108.39480912001 2025-10-26,06:10:40.000,299,11065506,-795,0,1761459039,13333.724307039993,426.7916197200029,54108.89089464 2025-10-26,06:10:41.000,299,11065528,-795,0,1761459040,13333.596317149997,426.78457059000357,54108.78608784 2025-10-26,06:10:42.000,299,11065512,-795,0,1761459041,13333.717570729998,426.7775214600042,54108.98871432001 2025-10-26,06:10:43.000,299,11065509,-795,0,1761459042,13333.737779659998,426.7634231999982,54108.95377872 2025-10-26,06:10:44.000,299,11065510,-795,0,1761459043,13333.778197519998,426.7493249399995,54109.023649920004 2025-10-26,06:10:45.000,299,11065493,-755,0,1761459044,13333.757988589998,426.7493249399995,54109.07954688 2025-10-26,06:10:46.000,299,11065518,-795,0,1761459045,13333.731043350002,426.6929319000046,54108.67429392 2025-10-26,06:10:47.000,299,11065469,-795,0,1761459046,13333.737779659998,426.6365388600025,54108.62538408 2025-10-26,06:10:48.000,299,11065545,-795,0,1761459047,13333.791670139988,426.62244060000376,54108.80006208001 2025-10-26,06:10:49.000,299,11065447,-795,0,1761459048,13333.751252280003,426.6929319000046,54108.96076584 2025-10-26,06:10:50.000,299,11065500,-795,0,1761459049,13333.832087999988,426.6294897300031,54109.06557264001 2025-10-26,06:10:51.000,299,11065509,-795,0,1761459050,13333.683889179993,426.53785104000417,54108.78608784 2025-10-26,06:10:52.000,299,11065495,-795,0,1761459051,13333.751252280003,426.5801458200003,54108.86993328001 2025-10-26,06:10:53.000,299,11065484,-795,0,1761459052,13333.724307039993,426.59424407999904,54108.89089464 2025-10-26,06:10:54.000,299,11065486,-795,0,1761459053,13333.892714789989,426.54490017000353,54109.08653400001 2025-10-26,06:10:55.000,299,11065470,-795,0,1761459054,13333.865769549993,426.5167036499988,54108.77910072001 2025-10-26,06:10:56.000,299,11065501,-795,0,1761459055,13333.919660029998,426.5167036499988,54108.79307496 2025-10-26,06:10:57.000,299,11065487,-795,0,1761459056,13333.798406449998,426.47440887000266,54108.541538640005 2025-10-26,06:10:58.000,299,11065449,-795,0,1761459057,13333.845560619993,426.44621234999795,54108.974740080004 2025-10-26,06:10:59.000,299,11065490,-795,0,1761459058,13333.892714789989,426.5026053900001,54109.05858552 2025-10-26,06:11:00.000,299,11065488,-795,0,1761459059,13333.919660029998,426.4391632199986,54109.03063704 2025-10-26,06:11:01.000,299,11065516,-795,0,1761459060,13333.845560619993,426.3686719199977,54108.68128104001 2025-10-26,06:11:02.000,299,11065488,-795,0,1761459061,13333.960077889999,426.4391632199986,54108.96076584 2025-10-26,06:11:03.000,299,11065484,-795,0,1761459062,13334.047649919994,426.4039175700018,54109.0515984 2025-10-26,06:11:04.000,299,11065499,-795,0,1761459063,13334.020704679999,426.3898193100031,54108.737178 2025-10-26,06:11:05.000,299,11065448,-795,0,1761459064,13333.987023129994,426.3686719199977,54108.75115224001 2025-10-26,06:11:06.000,299,11065471,-795,0,1761459065,13333.960077889999,426.3404754000003,54108.54852576 2025-10-26,06:11:07.000,299,11065402,-795,0,1761459066,13333.987023129994,426.3334262700009,54108.94679160001 2025-10-26,06:11:08.000,299,11065514,-795,0,1761459067,13334.09480408999,426.2911314900048,54109.03063704 2025-10-26,06:11:09.000,299,11065499,-795,0,1761459068,13334.09480408999,426.3334262700009,54109.044611280005 2025-10-26,06:11:10.000,299,11065516,-795,0,1761459069,13334.088067779994,426.28408235999814,54108.94679160001 2025-10-26,06:11:11.000,299,11065515,-795,0,1761459070,13333.980286819999,426.2206401900039,54108.72320376 2025-10-26,06:11:12.000,299,11065478,-795,0,1761459071,13334.061122539999,426.21359106000455,54108.61839696 2025-10-26,06:11:13.000,299,11065482,-795,0,1761459072,13334.16216719,426.2206401900039,54108.70224240001 2025-10-26,06:11:14.000,299,11065475,-795,0,1761459073,13334.20258505,426.18539453999983,54108.6673068 2025-10-26,06:11:15.000,299,11065502,-795,0,1761459074,13334.168903499994,426.1571980200024,54108.73019088001 2025-10-26,06:11:16.000,299,11065537,-795,0,1761459075,13334.101540399999,426.1712962800011,54108.88390752 2025-10-26,06:11:17.000,299,11065477,-795,0,1761459076,13334.15543087999,426.15014889000304,54108.89788176001 2025-10-26,06:11:18.000,299,11065515,-795,0,1761459077,13334.290157079995,426.11490323999897,54109.08653400001 2025-10-26,06:11:19.000,299,11065495,-795,0,1761459078,13334.290157079995,426.11490323999897,54109.093521120005 2025-10-26,06:11:20.000,299,11065452,-795,0,1761459079,13334.36425649,426.0726084600028,54109.10749536 2025-10-26,06:11:21.000,299,11065528,-795,0,1761459080,13334.168903499994,425.9739206400045,54108.3528864 2025-10-26,06:11:22.000,299,11065522,-795,0,1761459081,13334.33731124999,425.98096977000387,54108.48564168001 2025-10-26,06:11:23.000,299,11065473,-795,0,1761459082,13334.34404756,425.9668715099979,54108.58346136001 2025-10-26,06:11:24.000,299,11065483,-795,0,1761459083,13334.38446542,426.02326455,54108.828010560006 2025-10-26,06:11:25.000,299,11065504,-795,0,1761459084,13334.431619589996,425.9950680300026,54109.05858552 2025-10-26,06:11:26.000,299,11065487,-795,0,1761459085,13334.48551007,425.9739206400045,54109.12845672 2025-10-26,06:11:27.000,299,11065505,-795,0,1761459086,13334.472037449996,425.98096977000387,54109.023649920004 2025-10-26,06:11:28.000,299,11065486,-795,0,1761459087,13334.498982689991,425.9457241199998,54108.90486888 2025-10-26,06:11:29.000,299,11065476,-795,0,1761459088,13334.54613686,425.9245767300017,54108.995701440006 2025-10-26,06:11:30.000,299,11065498,-795,0,1761459089,13334.566345790001,425.8611345600002,54108.6673068 2025-10-26,06:11:31.000,299,11065494,-795,0,1761459090,13334.498982689991,425.81883978000405,54108.40179624 2025-10-26,06:11:32.000,299,11065506,-795,0,1761459091,13334.559609479991,425.90342934000364,54108.61839696 2025-10-26,06:11:33.000,299,11065542,-795,0,1761459092,13334.539400549991,425.8822819499983,54109.00268856 2025-10-26,06:11:34.000,299,11065458,-795,0,1761459093,13334.47877375999,425.8470363000015,54108.876920400005 2025-10-26,06:11:35.000,299,11065491,-795,0,1761459094,13334.626972580001,425.86818368999957,54109.10050824 2025-10-26,06:11:36.000,299,11065514,-795,0,1761459095,13334.559609479991,425.85408543000085,54108.911856 2025-10-26,06:11:37.000,299,11065396,-795,0,1761459096,13334.721280919992,425.8329380400028,54109.093521120005 2025-10-26,06:11:38.000,299,11065469,-795,0,1761459097,13334.620236269991,425.76949587000126,54108.82102344001 2025-10-26,06:11:39.000,299,11065404,-795,0,1761459098,13334.667390440001,425.75539761000255,54108.63237120001 2025-10-26,06:11:40.000,299,11065489,-795,0,1761459099,13334.687599370001,425.76949587000126,54108.81403632 2025-10-26,06:11:41.000,299,11065485,-795,0,1761459100,13334.653917819996,425.70605369999976,54108.48564168001 2025-10-26,06:11:42.000,299,11065468,-795,0,1761459101,13334.674126749997,425.7624467400019,54109.00967568 2025-10-26,06:11:43.000,299,11065467,-795,0,1761459102,13334.808852950002,425.7483484800032,54109.14941808 2025-10-26,06:11:44.000,299,11065503,-795,0,1761459103,13334.802116639992,425.75539761000255,54109.15640520001 2025-10-26,06:11:45.000,299,11065494,-795,0,1761459104,13334.869479740002,425.7131028299991,54109.163392320006 2025-10-26,06:11:46.000,299,11065503,-795,0,1761459105,13334.775171399997,425.73425022000447,54109.023649920004 2025-10-26,06:11:47.000,299,11065436,-795,0,1761459106,13334.761698779992,425.6778571800023,54108.69525528 2025-10-26,06:11:48.000,299,11065520,-795,0,1761459107,13334.808852950002,425.69195544000104,54108.7721136 2025-10-26,06:11:49.000,299,11065527,-795,0,1761459108,13334.829061880002,425.6849063100017,54108.79307496 2025-10-26,06:11:50.000,299,11065517,-795,0,1761459109,13334.849270810002,425.7131028299991,54108.83499768 2025-10-26,06:11:51.000,299,11065534,-795,0,1761459110,13334.741489849992,425.6496606600049,54108.807049200004 2025-10-26,06:11:52.000,299,11065449,-795,0,1761459111,13334.889688670002,425.7201519599985,54108.96775296001 2025-10-26,06:11:53.000,299,11065392,-795,0,1761459112,13334.882952359992,425.67080805000296,54108.737178 2025-10-26,06:11:54.000,299,11065497,-795,0,1761459113,13334.923370219993,425.6990045700004,54109.03063704 2025-10-26,06:11:55.000,299,11065476,-795,0,1761459114,13334.970524390003,425.70605369999976,54109.0515984 2025-10-26,06:11:56.000,299,11065512,-795,0,1761459115,13334.889688670002,425.6849063100017,54108.62538408 2025-10-26,06:11:57.000,299,11065531,-795,0,1761459116,13334.977260699998,425.72720108999783,54108.61140984001 2025-10-26,06:11:58.000,299,11065531,-795,0,1761459117,13335.058096419998,425.7201519599985,54108.79307496 2025-10-26,06:11:59.000,299,11065507,-795,0,1761459118,13335.138932139998,425.7412993500038,54109.142430960004 2025-10-26,06:12:00.000,299,11065517,-795,0,1761459119,13335.138932139998,425.72720108999783,54109.093521120005 2025-10-26,06:12:01.000,299,11065436,-795,0,1761459120,13334.916633909997,425.7131028299991,54108.73019088001 2025-10-26,06:12:02.000,299,11065472,-795,0,1761459121,13335.078305349998,425.72720108999783,54108.93281736 2025-10-26,06:12:03.000,299,11065547,-795,0,1761459122,13335.132195829989,425.7201519599985,54108.89788176001 2025-10-26,06:12:04.000,299,11065540,-795,0,1761459123,13335.145668449994,425.73425022000447,54108.911856 2025-10-26,06:12:05.000,299,11065494,-795,0,1761459124,13335.199558929999,425.7483484800032,54108.77910072001 2025-10-26,06:12:06.000,299,11065518,-795,0,1761459125,13335.179349999999,425.75539761000255,54108.71621664 2025-10-26,06:12:07.000,299,11065534,-795,0,1761459126,13335.179349999999,425.7412993500038,54108.67429392 2025-10-26,06:12:08.000,299,11065495,-795,0,1761459127,13335.27365833999,425.7765450000006,54109.1214696 2025-10-26,06:12:09.000,299,11065500,-795,0,1761459128,13335.246713099994,425.7483484800032,54109.06557264001 2025-10-26,06:12:10.000,299,11065458,-795,0,1761459129,13335.27365833999,425.76949587000126,54109.03762416001 2025-10-26,06:12:11.000,299,11065473,-795,0,1761459130,13335.159141069998,425.7131028299991,54108.807049200004 2025-10-26,06:12:12.000,299,11065505,-795,0,1761459131,13335.206295239994,425.7412993500038,54108.855959040004 2025-10-26,06:12:13.000,299,11065488,-795,0,1761459132,13335.239976789999,425.7131028299991,54108.57647424 2025-10-26,06:12:14.000,299,11065492,-795,0,1761459133,13335.260185719999,425.7131028299991,54108.737178 2025-10-26,06:12:15.000,299,11065516,-795,0,1761459134,13335.34102144,425.6849063100017,54108.77910072001 2025-10-26,06:12:16.000,299,11065506,-795,0,1761459135,13335.347757749994,425.6496606600049,54108.90486888 2025-10-26,06:12:17.000,299,11065476,-795,0,1761459136,13335.280394649999,425.6144150100008,54108.76512648 2025-10-26,06:12:18.000,299,11065510,-795,0,1761459137,13335.35449405999,425.60736588000145,54108.89089464 2025-10-26,06:12:19.000,299,11065529,-795,0,1761459138,13335.31407619999,425.5862184900034,54108.9817272 2025-10-26,06:12:20.000,299,11065513,-795,0,1761459139,13335.246713099994,425.50867806000315,54108.83499768 2025-10-26,06:12:21.000,299,11065491,-795,0,1761459140,13335.132195829989,425.4381867600023,54108.57647424 2025-10-26,06:12:22.000,299,11065535,-715,0,1761459141,13335.25344940999,425.45933415000036,54108.58346136001 2025-10-26,06:12:23.000,299,11065511,-795,0,1761459142,13335.34102144,425.45933415000036,54108.74416512 2025-10-26,06:12:24.000,299,11065542,-795,0,1761459143,13335.327548819994,425.4170393700042,54108.639358320004 2025-10-26,06:12:25.000,299,11065478,-795,0,1761459144,13335.35449405999,425.3888428499995,54108.93980448 2025-10-26,06:12:26.000,299,11065500,-795,0,1761459145,13335.233240479989,425.3535972000027,54108.76512648 2025-10-26,06:12:27.000,299,11065485,-795,0,1761459146,13335.287130959994,425.31130241999927,54108.71621664 2025-10-26,06:12:28.000,299,11065500,-795,0,1761459147,13335.31407619999,425.3183515499986,54108.80006208001 2025-10-26,06:12:29.000,299,11065534,-795,0,1761459148,13335.266922029994,425.28310590000183,54108.76512648 2025-10-26,06:12:30.000,299,11065496,-795,0,1761459149,13335.233240479989,425.2901550300012,54108.60442272 2025-10-26,06:12:31.000,299,11065546,-795,0,1761459150,13335.111986899989,425.1421233000001,54107.98256904001 2025-10-26,06:12:32.000,299,11065502,-795,0,1761459151,13335.192822619989,425.1703198200048,54108.2830152 2025-10-26,06:12:33.000,299,11065455,-795,0,1761459152,13335.27365833999,425.1421233000001,54108.34589928001 2025-10-26,06:12:34.000,299,11065510,-795,0,1761459153,13335.239976789999,425.1914672100029,54108.73019088001 2025-10-26,06:12:35.000,299,11065515,-795,0,1761459154,13335.239976789999,425.1280250400014,54108.67429392 2025-10-26,06:12:36.000,299,11065508,-795,0,1761459155,13335.085041659993,425.0716319999992,54108.492628800006 2025-10-26,06:12:37.000,299,11065511,-795,0,1761459156,13335.031151179988,425.09982852000394,54108.29698944001 2025-10-26,06:12:38.000,299,11065505,-795,0,1761459157,13335.206295239994,425.0716319999992,54108.639358320004 2025-10-26,06:12:39.000,299,11065484,-795,0,1761459158,13335.152404759989,425.0222880900037,54108.33891216 2025-10-26,06:12:40.000,299,11065524,-795,0,1761459159,13335.152404759989,425.00114069999836,54108.255066720005 2025-10-26,06:12:41.000,299,11065505,-795,0,1761459160,13334.963788079993,424.86720723000326,54107.78692968 2025-10-26,06:12:42.000,299,11065482,-795,0,1761459161,13334.983997009993,424.92360026999813,54107.94064632001 2025-10-26,06:12:43.000,299,11065420,-795,0,1761459162,13334.896424979997,424.86720723000326,54107.97558192 2025-10-26,06:12:44.000,299,11065490,-795,0,1761459163,13335.031151179988,424.8742563600026,54108.324937920006 2025-10-26,06:12:45.000,299,11065516,-795,0,1761459164,13334.983997009993,424.90245288000006,54108.255066720005 2025-10-26,06:12:46.000,299,11065511,-795,0,1761459165,13334.957051769998,424.8601581000039,54108.22711824001 2025-10-26,06:12:47.000,299,11065505,-795,0,1761459166,13334.930106530002,424.81786332000047,54108.136285680004 2025-10-26,06:12:48.000,299,11065523,-795,0,1761459167,13334.943579149993,424.74032289000024,54107.88474936 2025-10-26,06:12:49.000,299,11065423,-795,0,1761459168,13334.882952359992,424.74032289000024,54107.83583952 2025-10-26,06:12:50.000,299,11065504,-795,0,1761459169,13334.856007119997,424.6839298499981,54107.78692968 2025-10-26,06:12:51.000,299,11065509,-795,0,1761459170,13334.734753539997,424.64163507000194,54107.73801984 2025-10-26,06:12:52.000,299,11065509,-795,0,1761459171,13334.707808300001,424.64163507000194,54107.821865280006 2025-10-26,06:12:53.000,299,11065505,-795,0,1761459172,13334.626972580001,424.6345859400026,54107.84282664001 2025-10-26,06:12:54.000,299,11065524,-795,0,1761459173,13334.734753539997,424.60638941999787,54107.989556160006 2025-10-26,06:12:55.000,299,11065496,-795,0,1761459174,13334.687599370001,424.6486842000013,54107.89173648001 2025-10-26,06:12:56.000,299,11065537,-795,0,1761459175,13334.653917819996,424.6134385500045,54107.79391680001 2025-10-26,06:12:57.000,299,11065417,-795,0,1761459176,13334.45856482999,424.5852420299998,54107.25590856 2025-10-26,06:12:58.000,299,11065446,-795,0,1761459177,13334.42488328,424.549996380003,54107.33276688 2025-10-26,06:12:59.000,299,11065537,-795,0,1761459178,13334.40467435,424.62048768000386,54107.34674112 2025-10-26,06:13:00.000,299,11065495,-795,0,1761459179,13334.350783869995,424.62048768000386,54107.598277439996 2025-10-26,06:13:01.000,299,11065529,-795,0,1761459180,13334.17563980999,424.62048768000386,54107.3048184 2025-10-26,06:13:02.000,299,11065488,-795,0,1761459181,13334.23626659999,424.6698315899994,54107.50045776 2025-10-26,06:13:03.000,299,11065525,-795,0,1761459182,13334.24300291,424.7262246300015,54107.55635472001 2025-10-26,06:13:04.000,299,11065509,-795,0,1761459183,13334.23626659999,424.7473720199996,54107.54238048 2025-10-26,06:13:05.000,299,11065464,-795,0,1761459184,13334.108276709994,424.8319615799992,54107.165076 2025-10-26,06:13:06.000,299,11065516,-795,0,1761459185,13333.987023129994,424.7755685400043,54106.90655256001 2025-10-26,06:13:07.000,299,11065474,-755,0,1761459186,13333.946605269994,424.85310897000454,54106.913539680005 2025-10-26,06:13:08.000,299,11065479,-795,0,1761459187,13334.000495749999,424.9095020099994,54107.081230560005 2025-10-26,06:13:09.000,299,11065500,-795,0,1761459188,13333.926396339994,425.0293372200031,54107.35372824 2025-10-26,06:13:10.000,299,11065492,-795,0,1761459189,13333.778197519998,425.01523896000435,54107.2349472 2025-10-26,06:13:11.000,299,11065503,-795,0,1761459190,13333.603053459992,425.05048461000115,54106.864629840005 2025-10-26,06:13:12.000,299,11065487,-795,0,1761459191,13333.656943939997,425.1280250400014,54107.04629496 2025-10-26,06:13:13.000,299,11065443,-795,0,1761459192,13333.582844529992,425.21261460000096,54107.19302448001 2025-10-26,06:13:14.000,299,11065524,-795,0,1761459193,13333.549162980002,425.19851634000224,54106.864629840005 2025-10-26,06:13:15.000,299,11065489,-795,0,1761459194,13333.427909400001,425.339498940004,54106.82270712 2025-10-26,06:13:16.000,299,11065490,-795,0,1761459195,13333.333601059996,425.3535972000027,54106.6759776 2025-10-26,06:13:17.000,299,11065483,-795,0,1761459196,13333.272974269996,425.5157271900025,54106.94148816 2025-10-26,06:13:18.000,299,11065495,-795,0,1761459197,13333.333601059996,425.60736588000145,54107.130140400004 2025-10-26,06:13:19.000,299,11065503,-795,0,1761459198,13333.30665582,425.6990045700004,54107.165076 2025-10-26,06:13:20.000,299,11065529,-795,0,1761459199,13333.313392129996,425.79064325999934,54107.10219192001 2025-10-26,06:13:21.000,299,11065507,-795,0,1761459200,13333.010258179995,425.8752328199989,54106.66200336 2025-10-26,06:13:22.000,299,11065444,-795,0,1761459201,13333.15845699999,425.9598223799985,54106.84366848 2025-10-26,06:13:23.000,299,11065514,-795,0,1761459202,13333.07762127999,426.1078541099996,54106.63405488 2025-10-26,06:13:24.000,299,11065479,-795,0,1761459203,13333.12477545,426.1712962800011,54106.7109132 2025-10-26,06:13:25.000,299,11065565,-795,0,1761459204,13333.08435759,426.29818062000413,54106.72488744 2025-10-26,06:13:26.000,299,11065511,-795,0,1761459205,13333.03720341999,426.4250649599999,54106.99738512 2025-10-26,06:13:27.000,299,11065493,-795,0,1761459206,13333.07762127999,426.481458000002,54106.94148816 2025-10-26,06:13:28.000,299,11065502,-795,0,1761459207,13333.12477545,426.57309669000097,54107.10219192001 2025-10-26,06:13:29.000,299,11065462,-795,0,1761459208,13333.08435759,426.685882769998,54107.10917904 2025-10-26,06:13:30.000,299,11065529,-795,0,1761459209,13333.04393973,426.7352266800008,54107.03930784 2025-10-26,06:13:31.000,299,11065491,-795,0,1761459210,13332.90247722,426.6929319000046,54106.51527384 2025-10-26,06:13:32.000,299,11065492,-795,0,1761459211,13332.787959949994,426.7634231999982,54106.44540264 2025-10-26,06:13:33.000,299,11065496,-795,0,1761459212,13332.92268615,426.8480127599978,54106.72488744 2025-10-26,06:13:34.000,299,11065502,-795,0,1761459213,13332.949631389994,426.8339144999991,54106.87860408 2025-10-26,06:13:35.000,299,11065523,-795,0,1761459214,13332.868795669994,426.925553189998,54107.20699872 2025-10-26,06:13:36.000,299,11065519,-795,0,1761459215,13332.787959949994,426.89030754000123,54107.08821768 2025-10-26,06:13:37.000,299,11065441,-795,0,1761459216,13332.761014709999,426.84096362999844,54107.151101760006 2025-10-26,06:13:38.000,299,11065499,-795,0,1761459217,13332.558925409998,426.7986688500023,54106.87161696 2025-10-26,06:13:39.000,299,11065509,-795,0,1761459218,13332.585870649993,426.75637406999886,54106.990398 2025-10-26,06:13:40.000,299,11065495,-795,0,1761459219,13332.592606959988,426.7281775500014,54106.80174576 2025-10-26,06:13:41.000,299,11065505,-795,0,1761459220,13332.410726590002,426.67178450999927,54106.73886168001 2025-10-26,06:13:42.000,299,11065496,-795,0,1761459221,13332.390517660002,426.70703016000334,54106.68296472 2025-10-26,06:13:43.000,299,11065499,-795,0,1761459222,13332.343363489992,426.6506371200012,54106.95546240001 2025-10-26,06:13:44.000,299,11065500,-795,0,1761459223,13332.370308730002,426.65768625000055,54107.27686992 2025-10-26,06:13:45.000,299,11065479,-795,0,1761459224,13332.282736699992,426.6365388600025,54107.248921440005 2025-10-26,06:13:46.000,299,11065467,-795,0,1761459225,13332.208637290001,426.60834233999776,54107.22097296001 2025-10-26,06:13:47.000,299,11065542,-795,0,1761459226,13332.114328949996,426.5519493000029,54107.07424344001 2025-10-26,06:13:48.000,299,11065475,-795,0,1761459227,13332.094120019996,426.5519493000029,54107.03930784 2025-10-26,06:13:49.000,299,11065485,-795,0,1761459228,13332.080647399991,426.5237527799982,54106.97642376001 2025-10-26,06:13:50.000,299,11065497,-795,0,1761459229,13332.100856329991,426.5519493000029,54107.01135936 2025-10-26,06:13:51.000,299,11065503,-795,0,1761459230,13331.92571227,426.46031061000394,54106.73886168001 2025-10-26,06:13:52.000,299,11065502,-795,0,1761459231,13332.02002060999,426.5237527799982,54107.297831280004 2025-10-26,06:13:53.000,299,11065460,-795,0,1761459232,13331.98633906,426.55899843000225,54107.33975400001 2025-10-26,06:13:54.000,299,11065483,-795,0,1761459233,13331.972866439995,426.6294897300031,54107.26988280001 2025-10-26,06:13:55.000,299,11065461,-795,0,1761459234,13331.972866439995,426.6294897300031,54107.36071536001 2025-10-26,06:13:56.000,299,11065534,-795,0,1761459235,13331.892030719995,426.6929319000046,54107.248921440005 2025-10-26,06:13:57.000,299,11065492,-795,0,1761459236,13331.81793130999,426.7493249399995,54107.151101760006 2025-10-26,06:13:58.000,299,11065474,-795,0,1761459237,13331.972866439995,426.8621110200038,54107.22097296001 2025-10-26,06:13:59.000,299,11065489,-795,0,1761459238,13331.952657509995,426.925553189998,54107.3048184 2025-10-26,06:14:00.000,299,11065478,-795,0,1761459239,13331.98633906,427.05243753000104,54107.32577976 2025-10-26,06:14:01.000,299,11065472,-795,0,1761459240,13331.750568209995,427.11587970000255,54107.21398584 2025-10-26,06:14:02.000,299,11065484,-795,0,1761459241,13331.83814023999,427.3062062099998,54107.50045776 2025-10-26,06:14:03.000,299,11065489,-795,0,1761459242,13331.83814023999,427.38374664,54107.60526456001 2025-10-26,06:14:04.000,299,11065468,-795,0,1761459243,13331.86508548,427.4965327200043,54107.703084240005 2025-10-26,06:14:05.000,299,11065515,-795,0,1761459244,13331.831403929995,427.6516135800048,54107.73801984 2025-10-26,06:14:06.000,299,11065492,-795,0,1761459245,13331.81793130999,427.72210487999837,54107.38866384001 2025-10-26,06:14:07.000,299,11065521,-795,0,1761459246,13331.83814023999,427.8489892200014,54107.47949640001 2025-10-26,06:14:08.000,299,11065495,-795,0,1761459247,13331.87855809999,427.9617752999984,54107.56334184 2025-10-26,06:14:09.000,299,11065482,-795,0,1761459248,13331.87855809999,428.11685615999886,54107.66814864 2025-10-26,06:14:10.000,299,11065480,-795,0,1761459249,13331.892030719995,428.2437405000019,54107.83583952 2025-10-26,06:14:11.000,299,11065482,-795,0,1761459250,13331.82466762,428.3847231000036,54107.5493676 2025-10-26,06:14:12.000,299,11065488,-795,0,1761459251,13331.892030719995,428.5468530900034,54107.71705848 2025-10-26,06:14:13.000,299,11065456,-795,0,1761459252,13331.93918488999,428.7512778599994,54107.83583952 2025-10-26,06:14:14.000,299,11065506,-795,0,1761459253,13332.053702159996,428.8993095900005,54108.038466000005 2025-10-26,06:14:15.000,299,11065574,-795,0,1761459254,13332.060438469991,429.0120956700048,54107.77295544001 2025-10-26,06:14:16.000,299,11065517,-795,0,1761459255,13332.080647399991,429.20242218000203,54107.7589812 2025-10-26,06:14:17.000,299,11065493,-795,0,1761459256,13332.053702159996,429.3716013000012,54107.56334184 2025-10-26,06:14:18.000,299,11065495,-795,0,1761459257,13332.12780157,429.54782954999973,54107.89173648001 2025-10-26,06:14:19.000,299,11065561,-795,0,1761459258,13332.134537879996,429.7170086699989,54108.19218264 2025-10-26,06:14:20.000,299,11065549,-795,0,1761459259,13332.161483119991,429.8791386599987,54108.18519552 2025-10-26,06:14:21.000,299,11065567,-795,0,1761459260,13332.02002060999,429.93553170000087,54107.94763344 2025-10-26,06:14:22.000,299,11065472,-795,0,1761459261,13332.148010500001,430.10471082000004,54108.269040959996 2025-10-26,06:14:23.000,299,11065450,-795,0,1761459262,13332.188428360001,430.2104477699977,54108.29698944001 2025-10-26,06:14:24.000,299,11065492,-795,0,1761459263,13332.262527769992,430.31618472000264,54107.97558192 2025-10-26,06:14:25.000,299,11065492,-795,0,1761459264,13332.242318839992,430.36552862999815,54107.84981376 2025-10-26,06:14:26.000,299,11065500,-795,0,1761459265,13332.316418249997,430.4712655800031,54107.96160768001 2025-10-26,06:14:27.000,299,11065514,-795,0,1761459266,13332.336627179997,430.5347077500046,54108.213144 2025-10-26,06:14:28.000,299,11065493,-795,0,1761459267,13332.390517660002,430.6051990499982,54108.206156880005 2025-10-26,06:14:29.000,299,11065502,-795,0,1761459268,13332.498298619998,430.6333955700029,54108.387822 2025-10-26,06:14:30.000,299,11065527,-795,0,1761459269,13332.585870649993,430.6474938300016,54108.34589928001 2025-10-26,06:14:31.000,299,11065525,-795,0,1761459270,13332.430935520002,430.5699534000014,54107.8987236 2025-10-26,06:14:32.000,299,11065521,-795,0,1761459271,13332.592606959988,430.5558551400027,54108.038466000005 2025-10-26,06:14:33.000,299,11065466,-795,0,1761459272,13332.720596849998,430.4571673200044,54107.97558192 2025-10-26,06:14:34.000,299,11065475,-795,0,1761459273,13332.774487329989,430.3866760200035,54107.89173648001 2025-10-26,06:14:35.000,299,11065457,-795,0,1761459274,13332.774487329989,430.25274255000113,54107.74500696001 2025-10-26,06:14:36.000,299,11065482,-795,0,1761459275,13332.85532304999,430.2245460300037,54108.12231144 2025-10-26,06:14:37.000,299,11065518,-795,0,1761459276,13332.882268289999,430.0906125600013,54107.989556160006 2025-10-26,06:14:38.000,299,11065521,-795,0,1761459277,13332.87553197999,429.9496299599996,54108.01750464 2025-10-26,06:14:39.000,299,11065489,-795,0,1761459278,13333.010258179995,429.83684388000256,54108.0035304 2025-10-26,06:14:40.000,299,11065484,-795,0,1761459279,13333.171929619995,429.6817630200021,54108.087375840005 2025-10-26,06:14:41.000,299,11065483,-755,0,1761459280,13333.07762127999,429.44209260000207,54107.26988280001 2025-10-26,06:14:42.000,299,11065456,-795,0,1761459281,13333.20561117,429.3504539100031,54107.47250928 2025-10-26,06:14:43.000,299,11065488,-795,0,1761459282,13333.333601059996,429.20242218000203,54107.486483520006 2025-10-26,06:14:44.000,299,11065486,-795,0,1761459283,13333.454854639996,428.9979974099988,54107.67513576001 2025-10-26,06:14:45.000,299,11065493,-795,0,1761459284,13333.555899289997,428.8640639400037,54107.751994080005 2025-10-26,06:14:46.000,299,11065486,-795,0,1761459285,13333.441382019992,428.631442650003,54107.34674112 2025-10-26,06:14:47.000,299,11065521,-795,0,1761459286,13333.704098109993,428.44816526999784,54107.5493676 2025-10-26,06:14:48.000,299,11065498,-795,0,1761459287,13333.825351689993,428.2719370199993,54107.61225168 2025-10-26,06:14:49.000,299,11065479,-795,0,1761459288,13333.865769549993,428.046364859998,54107.55635472001 2025-10-26,06:14:50.000,299,11065522,-795,0,1761459289,13333.906187409993,427.82079270000395,54107.17206312001 2025-10-26,06:14:51.000,299,11065499,-795,0,1761459290,13333.865769549993,427.5529257599992,54106.85764272001 2025-10-26,06:14:52.000,299,11065532,-795,0,1761459291,13333.919660029998,427.36259925000195,54106.82969424 2025-10-26,06:14:53.000,299,11065503,-795,0,1761459292,13333.926396339994,427.1229288300019,54107.06725632 2025-10-26,06:14:54.000,299,11065486,-795,0,1761459293,13334.081331469999,426.91850405999867,54107.26988280001 2025-10-26,06:14:55.000,299,11065492,-795,0,1761459294,13334.148694569994,426.6647353799999,54107.20699872 2025-10-26,06:14:56.000,299,11065468,-795,0,1761459295,13334.12174933,426.41096670000115,54107.165076 2025-10-26,06:14:57.000,299,11065467,-795,0,1761459296,13334.12174933,426.15014889000304,54106.927513919996 2025-10-26,06:14:58.000,299,11065483,-795,0,1761459297,13334.07459515999,425.8963802100043,54106.82270712 2025-10-26,06:14:59.000,299,11065518,-795,0,1761459298,13334.03417729999,425.60736588000145,54106.43142840001 2025-10-26,06:15:00.000,299,11065502,-795,0,1761459299,13334.040913609999,425.38179372000013,54106.3266216 2025-10-26,06:15:01.000,299,11065532,-795,0,1761459300,13333.939868959998,425.13507417000073,54106.13796936001 2025-10-26,06:15:02.000,299,11065533,-795,0,1761459301,13334.05438622999,425.0434354800018,54106.62008064001 2025-10-26,06:15:03.000,299,11065499,-795,0,1761459302,13334.148694569994,424.83901070999855,54106.62008064001 2025-10-26,06:15:04.000,299,11065486,-795,0,1761459303,13334.09480408999,424.65573333000066,54106.50129960001 2025-10-26,06:15:05.000,299,11065477,-795,0,1761459304,13334.088067779994,424.5147507299989,54106.3266216 2025-10-26,06:15:06.000,299,11065482,-795,0,1761459305,13334.03417729999,424.4160629100006,54106.13796936001 2025-10-26,06:15:07.000,299,11065417,-795,0,1761459306,13334.040913609999,424.218687270004,54105.71874216 2025-10-26,06:15:08.000,299,11065466,-795,0,1761459307,13334.067858849994,424.16229423000186,54105.79560048 2025-10-26,06:15:09.000,299,11065490,-795,0,1761459308,13334.07459515999,424.09885206000035,54105.72572928 2025-10-26,06:15:10.000,299,11065499,-795,0,1761459309,13333.879242169998,424.0777046700023,54105.6977808 2025-10-26,06:15:11.000,299,11065497,-795,0,1761459310,13333.872505859988,423.93672207000054,54105.48118008 2025-10-26,06:15:12.000,299,11065520,-795,0,1761459311,13333.966814199994,423.95082032999926,54105.809574720006 2025-10-26,06:15:13.000,299,11065462,-795,0,1761459312,13333.987023129994,423.88737815999775,54105.75367776001 2025-10-26,06:15:14.000,299,11065494,-795,0,1761459313,13333.933132649989,423.83803425000224,54105.53707704 2025-10-26,06:15:15.000,299,11065531,-795,0,1761459314,13333.885978479993,423.81688686000416,54105.523102800005 2025-10-26,06:15:16.000,299,11065517,-795,0,1761459315,13333.784933829993,423.8239359900035,54105.16675968 2025-10-26,06:15:17.000,299,11065506,-795,0,1761459316,13333.751252280003,423.85213251000096,54105.12483696 2025-10-26,06:15:18.000,299,11065548,-795,0,1761459317,13333.818615379998,423.8450833800016,54105.236630880005 2025-10-26,06:15:19.000,299,11065525,-795,0,1761459318,13333.832087999988,423.90147642000375,54105.59297400001 2025-10-26,06:15:20.000,299,11065500,-795,0,1761459319,13333.764724899993,423.93672207000054,54105.53707704 2025-10-26,06:15:21.000,299,11065447,-795,0,1761459320,13333.596317149997,423.8803290299984,54105.1038756 2025-10-26,06:15:22.000,299,11065480,-795,0,1761459321,13333.643471319992,424.0213116300001,54105.243618 2025-10-26,06:15:23.000,299,11065428,-795,0,1761459322,13333.623262389992,424.09885206000035,54105.20169528 2025-10-26,06:15:24.000,299,11065507,-795,0,1761459323,13333.616526079997,424.1129503199991,54104.98509456 2025-10-26,06:15:25.000,299,11065507,-795,0,1761459324,13333.508745120002,424.2398346600021,54105.01304304001 2025-10-26,06:15:26.000,299,11065533,-795,0,1761459325,13333.441382019992,424.34557160999975,54104.9291976 2025-10-26,06:15:27.000,299,11065497,-795,0,1761459326,13333.313392129996,424.39491552000254,54104.99208168001 2025-10-26,06:15:28.000,299,11065510,-795,0,1761459327,13333.333601059996,424.5217998599983,54105.27855360001 2025-10-26,06:15:29.000,299,11065443,-795,0,1761459328,13333.23929271999,424.59229115999915,54105.25060512001 2025-10-26,06:15:30.000,299,11065523,-795,0,1761459329,13333.11803913999,424.7262246300015,54105.09688848 2025-10-26,06:15:31.000,299,11065515,-795,0,1761459330,13332.85532304999,424.7685194099977,54104.852339280005 2025-10-26,06:15:32.000,299,11065513,-795,0,1761459331,13332.814905189989,424.88835462000134,54104.96413320001 2025-10-26,06:15:33.000,299,11065518,-795,0,1761459332,13332.707124229993,425.0081898299977,54104.69862264 2025-10-26,06:15:34.000,299,11065536,-795,0,1761459333,13332.761014709999,425.09982852000394,54104.90823624 2025-10-26,06:15:35.000,299,11065563,-795,0,1761459334,13332.659970059998,425.19851634000224,54104.719584 2025-10-26,06:15:36.000,299,11065482,-795,0,1761459335,13332.592606959988,425.36064633000206,54105.117849840004 2025-10-26,06:15:37.000,299,11065467,-795,0,1761459336,13332.430935520002,425.45933415000036,54104.99208168001 2025-10-26,06:15:38.000,299,11065446,-795,0,1761459337,13332.410726590002,425.50867806000315,54104.950158960004 2025-10-26,06:15:39.000,299,11065579,-795,0,1761459338,13332.329890870002,425.6496606600049,54105.07592712 2025-10-26,06:15:40.000,299,11065492,-795,0,1761459339,13332.100856329991,425.76949587000126,54104.81041656 2025-10-26,06:15:41.000,299,11065531,-795,0,1761459340,13332.100856329991,425.7976923899987,54104.91522336001 2025-10-26,06:15:42.000,299,11065481,-715,0,1761459341,13332.094120019996,425.9245767300017,54104.83836504 2025-10-26,06:15:43.000,299,11065508,-795,0,1761459342,13331.99981167999,425.98096977000387,54104.82439080001 2025-10-26,06:15:44.000,299,11065501,-795,0,1761459343,13332.053702159996,426.0303136799994,54104.96413320001 2025-10-26,06:15:45.000,299,11065491,-795,0,1761459344,13331.9459212,426.10080498000025,54105.07592712 2025-10-26,06:15:46.000,299,11065498,-795,0,1761459345,13331.85834916999,426.1783454100005,54105.18073392001 2025-10-26,06:15:47.000,299,11065506,-795,0,1761459346,13331.730359279994,426.19949279999855,54105.18073392001 2025-10-26,06:15:48.000,299,11065481,-795,0,1761459347,13331.61584200999,426.2065419299979,54105.13182408001 2025-10-26,06:15:49.000,299,11065487,-795,0,1761459348,13331.588896769994,426.2911314900048,54105.27156648 2025-10-26,06:15:50.000,299,11065536,-795,0,1761459349,13331.514797359989,426.26293497000006,54105.12483696 2025-10-26,06:15:51.000,299,11065559,-795,0,1761459350,13331.164509239992,426.2347384500026,54104.41913784001 2025-10-26,06:15:52.000,299,11065498,-795,0,1761459351,13331.346389609993,426.3334262700009,54105.117849840004 2025-10-26,06:15:53.000,299,11065496,-795,0,1761459352,13331.258817579997,426.354573659999,54105.18073392001 2025-10-26,06:15:54.000,299,11065511,-795,0,1761459353,13331.097146139997,426.4391632199986,54105.36938616 2025-10-26,06:15:55.000,299,11065516,-795,0,1761459354,13330.834430049996,426.3827701800037,54104.95714608 2025-10-26,06:15:56.000,299,11065466,-795,0,1761459355,13330.881584219991,426.5167036499988,54105.306502080006 2025-10-26,06:15:57.000,299,11065518,-795,0,1761459356,13330.814221119996,426.53785104000417,54105.34842480001 2025-10-26,06:15:58.000,299,11065557,-795,0,1761459357,13330.854638979996,426.55899843000225,54105.572012640005 2025-10-26,06:15:59.000,299,11065488,-795,0,1761459358,13330.773803259995,426.59424407999904,54105.22265664 2025-10-26,06:16:00.000,299,11065526,-795,0,1761459359,13330.652549679995,426.5871949499997,54105.18073392001 2025-10-26,06:16:01.000,299,11065490,-795,0,1761459360,13330.571713959995,426.6153914700044,54104.98509456 2025-10-26,06:16:02.000,299,11065507,-795,0,1761459361,13330.612131819995,426.685882769998,54105.4881672 2025-10-26,06:16:03.000,299,11065471,-795,0,1761459362,13330.57845026999,426.6365388600025,54105.43227024 2025-10-26,06:16:04.000,299,11065505,-795,0,1761459363,13330.53803240999,426.6365388600025,54105.50214144 2025-10-26,06:16:05.000,299,11065496,-795,0,1761459364,13330.51782347999,426.67883363999863,54105.66284520001 2025-10-26,06:16:06.000,299,11065527,-795,0,1761459365,13330.591922889995,426.67883363999863,54105.6977808 2025-10-26,06:16:07.000,299,11065516,-795,0,1761459366,13330.58518658,426.65768625000055,54105.56502552001 2025-10-26,06:16:08.000,299,11065495,-795,0,1761459367,13330.63907705999,426.5660475600016,54105.29951496001 2025-10-26,06:16:09.000,299,11065493,-795,0,1761459368,13330.76033063999,426.57309669000097,54105.41130888 2025-10-26,06:16:10.000,299,11065536,-795,0,1761459369,13330.773803259995,426.5519493000029,54105.46021872 2025-10-26,06:16:11.000,299,11065527,-795,0,1761459370,13330.733385399995,426.5308019100048,54105.54406416001 2025-10-26,06:16:12.000,299,11065531,-795,0,1761459371,13330.834430049996,426.5871949499997,54105.739703520005 2025-10-26,06:16:13.000,299,11065498,-795,0,1761459372,13330.88832053,426.5519493000029,54105.76066488001 2025-10-26,06:16:14.000,299,11065501,-795,0,1761459373,13331.049991970001,426.57309669000097,54105.99822696001 2025-10-26,06:16:15.000,299,11065503,-795,0,1761459374,13331.164509239992,426.57309669000097,54106.04014968 2025-10-26,06:16:16.000,299,11065525,-795,0,1761459375,13331.218399719997,426.55899843000225,54105.809574720006 2025-10-26,06:16:17.000,299,11065501,-795,0,1761459376,13331.252081270002,426.5237527799982,54105.50214144 2025-10-26,06:16:18.000,299,11065533,-795,0,1761459377,13331.272290200002,426.4673597400033,54105.620922480004 2025-10-26,06:16:19.000,299,11065530,-795,0,1761459378,13331.353125920003,426.44621234999795,54105.858484560005 2025-10-26,06:16:20.000,299,11065497,-795,0,1761459379,13331.359862229998,426.4673597400033,54106.13098224 2025-10-26,06:16:21.000,299,11065502,-795,0,1761459380,13331.245344959993,426.3193280100022,54105.907394400005 2025-10-26,06:16:22.000,299,11065523,-795,0,1761459381,13331.279026509997,426.26293497000006,54106.18687920001 2025-10-26,06:16:23.000,299,11065521,-795,0,1761459382,13331.413752709988,426.2206401900039,54106.410467040005 2025-10-26,06:16:24.000,299,11065531,-795,0,1761459383,13331.359862229998,426.1290014999977,54106.38950568 2025-10-26,06:16:25.000,299,11065419,-795,0,1761459384,13331.238608649997,426.0726084600028,54105.98425272 2025-10-26,06:16:26.000,299,11065509,-795,0,1761459385,13331.063464589992,425.9739206400045,54105.788613360004 2025-10-26,06:16:27.000,299,11065495,-795,0,1761459386,13330.996101489996,425.8329380400028,54105.739703520005 2025-10-26,06:16:28.000,299,11065493,-795,0,1761459387,13330.942211009991,425.7483484800032,54106.075085280005 2025-10-26,06:16:29.000,299,11065520,-795,0,1761459388,13330.854638979996,425.6496606600049,54106.10303376 2025-10-26,06:16:30.000,299,11065503,-795,0,1761459389,13330.71991277999,425.5016289300038,54106.01918832001 2025-10-26,06:16:31.000,299,11065499,-795,0,1761459390,13330.51782347999,425.27605677000247,54105.63489672001 2025-10-26,06:16:32.000,299,11065530,-795,0,1761459391,13330.490878239994,425.1914672100029,54105.809574720006 2025-10-26,06:16:33.000,299,11065443,-795,0,1761459392,13330.410042519994,425.00114069999836,54105.72572928 2025-10-26,06:16:34.000,299,11065495,-795,0,1761459393,13330.255107389989,424.8108141900011,54105.16675968 2025-10-26,06:16:35.000,299,11065497,-795,0,1761459394,13330.147326429993,424.64163507000194,54105.243618 2025-10-26,06:16:36.000,299,11065510,-795,0,1761459395,13330.012600230002,424.4372102999987,54105.27156648 2025-10-26,06:16:37.000,299,11065543,-795,0,1761459396,13329.958709749997,424.2539329200008,54105.4881672 2025-10-26,06:16:38.000,299,11065508,-795,0,1761459397,13329.722938899991,424.08475380000164,54105.27156648 2025-10-26,06:16:39.000,299,11065508,-795,0,1761459398,13329.675784729996,423.8450833800016,54105.19470816 2025-10-26,06:16:40.000,299,11065520,-795,0,1761459399,13329.62189424999,423.6195112200003,54105.117849840004 2025-10-26,06:16:41.000,299,11065478,-795,0,1761459400,13329.25813350999,423.31639862999873,54104.34227952001 2025-10-26,06:16:42.000,299,11065522,-795,0,1761459401,13329.33896922999,423.2177108100004,54104.38420224 2025-10-26,06:16:43.000,299,11065503,-795,0,1761459402,13329.244660889999,422.9921386499991,54104.2654212 2025-10-26,06:16:44.000,299,11065474,-795,0,1761459403,13329.190770409994,422.78771388000314,54104.25144696001 2025-10-26,06:16:45.000,299,11065524,-795,0,1761459404,13329.082989449998,422.65378041000076,54104.15362728001 2025-10-26,06:16:46.000,299,11065505,-795,0,1761459405,13329.042571589998,422.50574867999967,54104.21651136 2025-10-26,06:16:47.000,299,11065493,-795,0,1761459406,13328.954999559988,422.3154221700024,54104.013884880005 2025-10-26,06:16:48.000,299,11065481,-795,0,1761459407,13328.934790629988,422.1532921800026,54104.020872 2025-10-26,06:16:49.000,299,11065467,-795,0,1761459408,13328.847218599993,422.0123095800009,54103.895103840005 2025-10-26,06:16:50.000,299,11065506,-795,0,1761459409,13328.806800739992,421.7796882900002,54103.68549024 2025-10-26,06:16:51.000,299,11065526,-795,0,1761459410,13328.645129299992,421.5964109100023,54103.01472672 2025-10-26,06:16:52.000,299,11065504,-795,0,1761459411,13328.618184059997,421.4131335300044,54102.94485552 2025-10-26,06:16:53.000,299,11065507,-795,0,1761459412,13328.523875719991,421.2862491900014,54102.90293280001 2025-10-26,06:16:54.000,299,11065519,-795,0,1761459413,13328.577766199996,421.11002094000287,54103.26626304001 2025-10-26,06:16:55.000,299,11065505,-795,0,1761459414,13328.49019417,420.9408418200037,54103.13350776 2025-10-26,06:16:56.000,299,11065488,-795,0,1761459415,13328.355467969996,420.7434661799998,54103.03568808 2025-10-26,06:16:57.000,299,11065505,-795,0,1761459416,13328.173587599995,420.6306801000028,54102.70030632 2025-10-26,06:16:58.000,299,11065529,-795,0,1761459417,13328.133169739995,420.3557640299987,54102.53261544 2025-10-26,06:16:59.000,299,11065531,-795,0,1761459418,13328.05907032999,420.2218305600036,54102.274092 2025-10-26,06:17:00.000,299,11065472,-795,0,1761459419,13328.04559771,420.0244549199997,54102.001594320005 2025-10-26,06:17:01.000,299,11065488,-795,0,1761459420,13327.944553059999,419.88347231999796,54101.70813528001 2025-10-26,06:17:02.000,299,11065491,-795,0,1761459421,13328.03886139999,419.73544059000415,54101.81294208 2025-10-26,06:17:03.000,299,11065542,-795,0,1761459422,13327.924344129999,419.6579001600039,54102.16229808001 2025-10-26,06:17:04.000,299,11065502,-795,0,1761459423,13327.877189959989,419.53806495000026,54102.05749128 2025-10-26,06:17:05.000,299,11065463,-795,0,1761459424,13327.803090549998,419.47462277999875,54101.91076176 2025-10-26,06:17:06.000,299,11065495,-795,0,1761459425,13327.675100660002,419.3547875700024,54101.65223832 2025-10-26,06:17:07.000,299,11065527,-795,0,1761459426,13327.621210179997,419.36183670000173,54101.51948304001 2025-10-26,06:17:08.000,299,11065541,-795,0,1761459427,13327.702045899998,419.2983945300002,54101.17012704 2025-10-26,06:17:09.000,299,11065479,-795,0,1761459428,13327.574056010002,419.3547875700024,54101.12820432 2025-10-26,06:17:10.000,299,11065478,-795,0,1761459429,13327.661628039998,419.34068931000365,54101.163139920005 2025-10-26,06:17:11.000,299,11065511,-795,0,1761459430,13327.398911949997,419.34068931000365,54100.8067968 2025-10-26,06:17:12.000,299,11065503,-795,0,1761459431,13327.499956599997,419.3970823499985,54101.18410128001 2025-10-26,06:17:13.000,299,11065502,-795,0,1761459432,13327.473011360002,419.4111806100045,54101.24698536 2025-10-26,06:17:14.000,299,11065517,-795,0,1761459433,13327.499956599997,419.3970823499985,54101.12820432 2025-10-26,06:17:15.000,299,11065515,-795,0,1761459434,13327.479747669997,419.4464262600013,54101.00942328 2025-10-26,06:17:16.000,299,11065547,-795,0,1761459435,13327.318076229996,419.4816719099981,54100.8417324 2025-10-26,06:17:17.000,299,11065509,-795,0,1761459436,13327.237240509996,419.46052452000004,54100.47141504 2025-10-26,06:17:18.000,299,11065570,-795,0,1761459437,13327.385439329992,419.4323280000026,54100.58320896001 2025-10-26,06:17:19.000,299,11065479,-795,0,1761459438,13327.284394679991,419.4464262600013,54100.527312 2025-10-26,06:17:20.000,299,11065518,-795,0,1761459439,13327.2305042,419.4111806100045,54100.68801576 2025-10-26,06:17:21.000,299,11065466,-795,0,1761459440,13327.08230537999,419.3195419199983,54100.24782720001 2025-10-26,06:17:22.000,299,11065473,-795,0,1761459441,13327.18335002999,419.2701980100028,54100.31769840001 2025-10-26,06:17:23.000,299,11065526,-795,0,1761459442,13327.12945955,419.27724714000215,54100.38058248 2025-10-26,06:17:24.000,299,11065532,-795,0,1761459443,13327.25071313,419.2631488800034,54100.35962112 2025-10-26,06:17:25.000,299,11065491,-795,0,1761459444,13327.243976819991,419.2490506200047,54100.156994640005 2025-10-26,06:17:26.000,299,11065535,-795,0,1761459445,13327.297867299996,419.1574119299985,54099.940393920006 2025-10-26,06:17:27.000,299,11065508,-795,0,1761459446,13327.277658369996,419.1362645400004,54099.87750984 2025-10-26,06:17:28.000,299,11065491,-795,0,1761459447,13327.264185749991,419.12921541000105,54099.73776744 2025-10-26,06:17:29.000,299,11065507,-795,0,1761459448,13327.331548850001,419.15036279999913,54100.205904480004 2025-10-26,06:17:30.000,299,11065475,-795,0,1761459449,13327.297867299996,419.15036279999913,54100.03122648001 2025-10-26,06:17:31.000,299,11065546,-795,0,1761459450,13327.217031579996,419.108068020003,54099.79366440001 2025-10-26,06:17:32.000,299,11065519,-795,0,1761459451,13327.264185749991,419.14331366999977,54099.84956136 2025-10-26,06:17:33.000,299,11065489,-795,0,1761459452,13327.2305042,419.12921541000105,54099.870522720004 2025-10-26,06:17:34.000,299,11065517,-795,0,1761459453,13327.405648259992,419.108068020003,54099.821612880005 2025-10-26,06:17:35.000,299,11065521,-795,0,1761459454,13327.425857189992,419.108068020003,54099.772703040006 2025-10-26,06:17:36.000,299,11065525,-795,0,1761459455,13327.506692909992,419.12921541000105,54099.76571592001 2025-10-26,06:17:37.000,299,11065503,-795,0,1761459456,13327.405648259992,419.108068020003,54099.821612880005 2025-10-26,06:17:38.000,299,11065477,-795,0,1761459457,13327.452802430002,419.09396976000426,54099.92641968 2025-10-26,06:17:39.000,299,11065520,-795,0,1761459458,13327.513429220002,419.11511715000233,54100.04520072 2025-10-26,06:17:40.000,299,11065488,-795,0,1761459459,13327.466275049992,419.1221662800017,54099.9683424 2025-10-26,06:17:41.000,299,11065514,-795,0,1761459460,13327.419120879997,419.11511715000233,54099.772703040006 2025-10-26,06:17:42.000,299,11065525,-795,0,1761459461,13327.425857189992,419.14331366999977,54099.91244544001 2025-10-26,06:17:43.000,299,11065503,-795,0,1761459462,13327.553847080002,419.19265758000256,54099.76571592001 2025-10-26,06:17:44.000,299,11065479,-795,0,1761459463,13327.627946489993,419.2208541,54099.80065152 2025-10-26,06:17:45.000,299,11065525,-795,0,1761459464,13327.681836969998,419.2490506200047,54099.99629088 2025-10-26,06:17:46.000,299,11065497,-795,0,1761459465,13327.681836969998,419.2842962700015,54100.33865976 2025-10-26,06:17:47.000,299,11065481,-795,0,1761459466,13327.728991139993,419.36183670000173,54100.352634 2025-10-26,06:17:48.000,299,11065507,-795,0,1761459467,13327.803090549998,419.4816719099981,54100.50635064 2025-10-26,06:17:49.000,299,11065512,-795,0,1761459468,13327.836772099989,419.57331060000433,54100.62513168 2025-10-26,06:17:50.000,299,11065532,-795,0,1761459469,13327.890662579994,419.679047550002,54100.58320896001 2025-10-26,06:17:51.000,299,11065496,-795,0,1761459470,13327.850244719993,419.67199842000264,54100.08013632001 2025-10-26,06:17:52.000,299,11065486,-795,0,1761459471,13328.032125089994,419.9257671000014,54100.54827336 2025-10-26,06:17:53.000,299,11065469,-795,0,1761459472,13328.11969711999,420.0878970900012,54100.63910592 2025-10-26,06:17:54.000,299,11065502,-795,0,1761459473,13328.16685129,420.30642012000317,54100.98846192001 2025-10-26,06:17:55.000,299,11065528,-795,0,1761459474,13328.22074176999,420.4967466300004,54101.281920960006 2025-10-26,06:17:56.000,299,11065504,-795,0,1761459475,13328.20053283999,420.6800240099983,54101.281920960006 2025-10-26,06:17:57.000,299,11065481,-795,0,1761459476,13328.193796529995,420.9267435599977,54101.400702000006 2025-10-26,06:17:58.000,299,11065516,-795,0,1761459477,13328.26115962999,421.152315719999,54101.666212560005 2025-10-26,06:17:59.000,299,11065519,-795,0,1761459478,13328.22074176999,421.39198613999906,54101.79198072 2025-10-26,06:18:00.000,299,11065512,-795,0,1761459479,13328.234214389995,421.6175583000004,54101.61031560001 2025-10-26,06:18:01.000,299,11065490,-795,0,1761459480,13328.08601557,421.829032200003,54101.38672776 2025-10-26,06:18:02.000,299,11065451,-795,0,1761459481,13328.08601557,422.1109973999992,54101.617302720006 2025-10-26,06:18:03.000,299,11065500,-795,0,1761459482,13328.01865246999,422.4141099900007,54102.09242688001 2025-10-26,06:18:04.000,299,11065523,-795,0,1761459483,13328.032125089994,422.71722258000227,54102.37889880001 2025-10-26,06:18:05.000,299,11065477,-795,0,1761459484,13327.964761989999,422.97099126000103,54102.51165408 2025-10-26,06:18:06.000,299,11065532,-795,0,1761459485,13327.870453649994,423.2670547200032,54102.54658968001 2025-10-26,06:18:07.000,299,11065488,-795,0,1761459486,13327.776145309988,423.52787253000133,54102.66537072001 2025-10-26,06:18:08.000,299,11065520,-795,0,1761459487,13327.769408999993,423.81688686000416,54102.51165408 2025-10-26,06:18:09.000,299,11065460,-795,0,1761459488,13327.641419109998,424.0424590199982,54102.49069272 2025-10-26,06:18:10.000,299,11065497,-795,0,1761459489,13327.499956599997,424.3244242200017,54102.61646088001 2025-10-26,06:18:11.000,299,11065535,-795,0,1761459490,13327.345021469991,424.5640946400017,54102.85402296 2025-10-26,06:18:12.000,299,11065502,-795,0,1761459491,13327.297867299996,424.81786332000047,54102.937868400004 2025-10-26,06:18:13.000,299,11065508,-795,0,1761459492,13327.16987741,425.03638635000243,54103.1125464 2025-10-26,06:18:14.000,299,11065522,-795,0,1761459493,13327.16314109999,425.2901550300012,54103.23132744 2025-10-26,06:18:15.000,299,11065464,-795,0,1761459494,13327.115986929995,425.4663832799997,54103.43395392001 2025-10-26,06:18:16.000,299,11065501,-795,0,1761459495,13327.12945955,425.6778571800023,54103.26626304001 2025-10-26,06:18:17.000,299,11065485,-795,0,1761459496,13327.00146965999,425.81883978000405,54102.98677824 2025-10-26,06:18:18.000,299,11065548,-795,0,1761459497,13326.94084286999,426.0585102000041,54103.224340320005 2025-10-26,06:18:19.000,299,11065517,-795,0,1761459498,13326.88021607999,426.18539453999983,54103.23132744 2025-10-26,06:18:20.000,299,11065532,-795,0,1761459499,13326.806116669999,426.36162278999836,54103.53876072 2025-10-26,06:18:21.000,299,11065495,-795,0,1761459500,13326.752226189994,426.46031061000394,54103.43395392001 2025-10-26,06:18:22.000,299,11065509,-795,0,1761459501,13326.83979821999,426.65768625000055,54103.65754176 2025-10-26,06:18:23.000,299,11065527,-795,0,1761459502,13326.913897629995,426.72112842000206,54103.8112584 2025-10-26,06:18:24.000,299,11065505,-795,0,1761459503,13326.98126072999,426.8480127599978,54103.83221976 2025-10-26,06:18:25.000,299,11065534,-795,0,1761459504,13326.954315489995,426.93260232000466,54103.60164480001 2025-10-26,06:18:26.000,299,11065519,-795,0,1761459505,13326.92737025,426.9960444899989,54103.41299256001 2025-10-26,06:18:27.000,299,11065540,-795,0,1761459506,13326.994733349995,426.96784797000146,54103.48985088 2025-10-26,06:18:28.000,299,11065514,-795,0,1761459507,13327.00146965999,427.06653578999976,54103.86715536001 2025-10-26,06:18:29.000,299,11065523,-795,0,1761459508,13327.014942279995,427.0947323100045,54103.95798792001 2025-10-26,06:18:30.000,299,11065515,-795,0,1761459509,13327.075569069995,427.1229288300019,54103.99991064 2025-10-26,06:18:31.000,299,11065471,-795,0,1761459510,13327.06883276,427.05243753000104,54103.61561904 2025-10-26,06:18:32.000,299,11065524,-795,0,1761459511,13327.16987741,427.08768317999784,54103.93003944 2025-10-26,06:18:33.000,299,11065481,-795,0,1761459512,13327.257449439996,427.03129014000297,54103.629593280006 2025-10-26,06:18:34.000,299,11065518,-795,0,1761459513,13327.297867299996,427.01719188000425,54103.62260616001 2025-10-26,06:18:35.000,299,11065494,-795,0,1761459514,13327.425857189992,426.9607988400021,54103.67151600001 2025-10-26,06:18:36.000,299,11065492,-795,0,1761459515,13327.425857189992,426.90440579999995,54103.76933568001 2025-10-26,06:18:37.000,299,11065483,-795,0,1761459516,13327.560583389997,426.8339144999991,54103.82523264 2025-10-26,06:18:38.000,299,11065519,-795,0,1761459517,13327.695309590003,426.7140792900027,54103.99991064 2025-10-26,06:18:39.000,299,11065515,-795,0,1761459518,13327.782881619998,426.59424407999904,54104.013884880005 2025-10-26,06:18:40.000,299,11065510,-795,0,1761459519,13327.789617929993,426.4673597400033,54103.86016824 2025-10-26,06:18:41.000,299,11065503,-795,0,1761459520,13327.675100660002,426.21359106000455,54103.35010848 2025-10-26,06:18:42.000,299,11065525,-795,0,1761459521,13327.796354239988,426.0585102000041,54103.35010848 2025-10-26,06:18:43.000,299,11065516,-795,0,1761459522,13327.755936379988,425.88933107999765,54103.37805696 2025-10-26,06:18:44.000,299,11065492,-795,0,1761459523,13327.863717339998,425.70605369999976,54103.43395392001 2025-10-26,06:18:45.000,299,11065479,-795,0,1761459524,13327.924344129999,425.52277632000187,54103.93003944 2025-10-26,06:18:46.000,299,11065482,-795,0,1761459525,13327.917607819989,425.3747445900008,54103.76234856 2025-10-26,06:18:47.000,299,11065496,-795,0,1761459526,13327.877189959989,425.1280250400014,54103.71343872 2025-10-26,06:18:48.000,299,11065543,-795,0,1761459527,13327.944553059999,424.9799933100003,54103.846194000005 2025-10-26,06:18:49.000,299,11065484,-795,0,1761459528,13327.951289369994,424.75442114999896,54103.69247736 2025-10-26,06:18:50.000,299,11065485,-795,0,1761459529,13327.877189959989,424.54294725000364,54103.3570956 2025-10-26,06:18:51.000,299,11065476,-795,0,1761459530,13327.789617929993,424.2891785700049,54102.90293280001 2025-10-26,06:18:52.000,299,11065469,-795,0,1761459531,13327.890662579994,424.1693433600012,54103.21735320001 2025-10-26,06:18:53.000,299,11065516,-795,0,1761459532,13327.850244719993,423.98606598000333,54103.53876072 2025-10-26,06:18:54.000,299,11065464,-795,0,1761459533,13327.97823460999,423.8309851200029,54103.68549024 2025-10-26,06:18:55.000,299,11065550,-795,0,1761459534,13328.011916159994,423.60541296000156,54103.678503120005 2025-10-26,06:18:56.000,299,11065510,-795,0,1761459535,13327.958025679989,423.42213558000367,54103.678503120005 2025-10-26,06:18:57.000,299,11065493,-795,0,1761459536,13327.856981029989,423.19656342000235,54103.37106984 2025-10-26,06:18:58.000,299,11065534,-795,0,1761459537,13327.816563169989,422.9780403900004,54103.105559280004 2025-10-26,06:18:59.000,299,11065497,-795,0,1761459538,13327.796354239988,422.7595173599984,54103.1824176 2025-10-26,06:19:00.000,299,11065519,-795,0,1761459539,13327.755936379988,422.6255838900033,54103.16844336001 2025-10-26,06:19:01.000,299,11065489,-795,0,1761459540,13327.574056010002,422.3365695600005,54102.99376536 2025-10-26,06:19:02.000,299,11065533,-795,0,1761459541,13327.668364349993,422.2237834800035,54103.343121360005 2025-10-26,06:19:03.000,299,11065525,-795,0,1761459542,13327.681836969998,422.0052604500015,54103.4269668 2025-10-26,06:19:04.000,299,11065467,-795,0,1761459543,13327.594264940002,421.7937865499989,54103.37106984 2025-10-26,06:19:05.000,299,11065537,-795,0,1761459544,13327.547110769992,421.5541161299989,54103.33613424001 2025-10-26,06:19:06.000,299,11065554,-795,0,1761459545,13327.425857189992,421.2721509300027,54102.78415176001 2025-10-26,06:19:07.000,299,11065499,-795,0,1761459546,13327.378703019996,421.04657877000136,54102.73524192001 2025-10-26,06:19:08.000,299,11065514,-675,0,1761459547,13327.419120879997,420.7928100900026,54102.91690704 2025-10-26,06:19:09.000,299,11065501,-675,0,1761459548,13327.331548850001,420.5601888000019,54102.96581688 2025-10-26,06:19:10.000,299,11065509,-755,0,1761459549,13327.264185749991,420.3557640299987,54102.97979112001 2025-10-26,06:19:11.000,299,11065541,-795,0,1761459550,13327.136195859995,420.03150404999906,54102.70030632 2025-10-26,06:19:12.000,299,11065524,-795,0,1761459551,13327.18335002999,419.82003015000373,54102.93088128001 2025-10-26,06:19:13.000,299,11065465,-795,0,1761459552,13327.18335002999,419.55921233999834,54102.888958560005 2025-10-26,06:19:14.000,299,11065539,-795,0,1761459553,13327.095777999995,419.3195419199983,54102.66537072001 2025-10-26,06:19:15.000,299,11065551,-795,0,1761459554,13327.095777999995,419.04462585000147,54102.455757120006 2025-10-26,06:19:16.000,299,11065489,-795,0,1761459555,13326.90716132,418.79790630000207,54102.25313064 2025-10-26,06:19:17.000,299,11065466,-795,0,1761459556,13326.785907739999,418.5300393600046,54102.10640112 2025-10-26,06:19:18.000,299,11065511,-795,0,1761459557,13326.92737025,418.44544979999773,54102.73524192001 2025-10-26,06:19:19.000,299,11065496,-795,0,1761459558,13326.84653453,418.2057793799977,54102.64440936001 2025-10-26,06:19:20.000,299,11065538,-795,0,1761459559,13326.77917142999,418.01545287000044,54102.5885124 2025-10-26,06:19:21.000,299,11065512,-795,0,1761459560,13326.577082129988,417.75463506000233,54102.16229808001 2025-10-26,06:19:22.000,299,11065488,-795,0,1761459561,13326.556873199988,417.64184897999803,54102.28107912001 2025-10-26,06:19:23.000,299,11065519,-795,0,1761459562,13326.563609509998,417.42332595000335,54101.99460720001 2025-10-26,06:19:24.000,299,11065465,-795,0,1761459563,13326.422146999997,417.3175889999984,54101.89678752001 2025-10-26,06:19:25.000,299,11065496,-795,0,1761459564,13326.428883309993,417.19070466000267,54102.001594320005 2025-10-26,06:19:26.000,299,11065482,-795,0,1761459565,13326.381729139997,417.1061151000031,54102.37889880001 2025-10-26,06:19:27.000,299,11065513,-795,0,1761459566,13326.260475559997,417.0356238000022,54102.29505336 2025-10-26,06:19:28.000,299,11065534,-795,0,1761459567,13326.145958289992,416.92988685000455,54102.17627232 2025-10-26,06:19:29.000,299,11065455,-795,0,1761459568,13326.105540429991,416.8734938100024,54102.21120792001 2025-10-26,06:19:30.000,299,11065524,-795,0,1761459569,13326.038177329996,416.83824815999833,54102.2042208 2025-10-26,06:19:31.000,299,11065526,-795,0,1761459570,13325.815879099995,416.76775686000474,54101.52647016 2025-10-26,06:19:32.000,299,11065537,-795,0,1761459571,13325.84956065,416.7254620800013,54101.80595496001 2025-10-26,06:19:33.000,299,11065545,-795,0,1761459572,13325.80914279,416.7466094699994,54101.6801868 2025-10-26,06:19:34.000,299,11065520,-795,0,1761459573,13325.795670169995,416.7607077299981,54102.2042208 2025-10-26,06:19:35.000,299,11065521,-795,0,1761459574,13325.775461239995,416.6831672999979,54102.19024656001 2025-10-26,06:19:36.000,299,11065531,-795,0,1761459575,13325.62726242,416.66906903999916,54102.11338824001 2025-10-26,06:19:37.000,299,11065478,-795,0,1761459576,13325.418436809989,416.75365859999874,54101.92473600001 2025-10-26,06:19:38.000,299,11065467,-795,0,1761459577,13325.391491569993,416.92988685000455,54102.001594320005 2025-10-26,06:19:39.000,299,11065500,-795,0,1761459578,13325.445382049998,417.00037814999814,54101.84787768 2025-10-26,06:19:40.000,299,11065517,-795,0,1761459579,13325.485799909999,417.06382031999965,54101.903774640006 2025-10-26,06:19:41.000,299,11065480,-795,0,1761459580,13325.310655849993,417.06382031999965,54101.62428984 2025-10-26,06:19:42.000,299,11065520,-795,0,1761459581,13325.317392159988,417.2541468300042,54102.169285200005 2025-10-26,06:19:43.000,299,11065496,-795,0,1761459582,13325.351073709993,417.3175889999984,54102.37889880001 2025-10-26,06:19:44.000,299,11065432,-795,0,1761459583,13325.229820129993,417.42332595000335,54102.30902760001 2025-10-26,06:19:45.000,299,11065434,-795,0,1761459584,13325.101830239997,417.53611203000037,54102.11338824001 2025-10-26,06:19:46.000,299,11065509,-795,0,1761459585,13325.088357619992,417.6982420200002,54102.274092 2025-10-26,06:19:47.000,299,11065425,-795,0,1761459586,13325.101830239997,417.74758593000297,54101.98762008 2025-10-26,06:19:48.000,299,11065526,-795,0,1761459587,13325.108566549992,417.9238141800015,54102.18325944 2025-10-26,06:19:49.000,299,11065527,-795,0,1761459588,13324.987312969992,418.07889504000195,54102.17627232 2025-10-26,06:19:50.000,299,11065526,-795,0,1761459589,13324.987312969992,418.2480741600011,54102.30902760001 2025-10-26,06:19:51.000,299,11065509,-795,0,1761459590,13324.879532009996,418.32561459000135,54102.288066240006 2025-10-26,06:19:52.000,299,11065534,-795,0,1761459591,13324.980576659997,418.5018428399999,54102.602486640004 2025-10-26,06:19:53.000,299,11065497,-795,0,1761459592,13324.994049280001,418.69921848000376,54102.71428056001 2025-10-26,06:19:54.000,299,11065510,-795,0,1761459593,13324.980576659997,418.8613484700036,54102.791138880006 2025-10-26,06:19:55.000,299,11065516,-795,0,1761459594,13324.987312969992,419.00233106999804,54102.76319040001 2025-10-26,06:19:56.000,299,11065499,-795,0,1761459595,13324.852586770001,419.1997067100019,54102.44877000001 2025-10-26,06:19:57.000,299,11065514,-795,0,1761459596,13324.866059389991,419.3195419199983,54102.56755104001 2025-10-26,06:19:58.000,299,11065506,-795,0,1761459597,13324.960367729997,419.50281930000347,54102.82607448 2025-10-26,06:19:59.000,299,11065498,-795,0,1761459598,13324.926686179992,419.68609668000136,54103.224340320005 2025-10-26,06:20:00.000,299,11065475,-795,0,1761459599,13324.953631420001,419.8905214500046,54103.28722440001 2025-10-26,06:20:01.000,299,11065466,-795,0,1761459600,13324.75154212,419.9469144899995,54103.01472672 2025-10-26,06:20:02.000,299,11065509,-795,0,1761459601,13324.933422490001,420.14429013000336,54103.23132744 2025-10-26,06:20:03.000,299,11065482,-795,0,1761459602,13324.919949869996,420.3487148999993,54103.33613424001 2025-10-26,06:20:04.000,299,11065533,-795,0,1761459603,13325.041203449997,420.4967466300004,54103.23132744 2025-10-26,06:20:05.000,299,11065534,-795,0,1761459604,13325.054676070002,420.62363097000343,54103.25927592 2025-10-26,06:20:06.000,299,11065471,-795,0,1761459605,13325.074885000002,420.7928100900026,54103.25927592 2025-10-26,06:20:07.000,299,11065511,-795,0,1761459606,13325.095093930002,420.9549400800024,54103.67151600001 2025-10-26,06:20:08.000,299,11065502,-795,0,1761459607,13325.256765370003,421.14526658999966,54103.91606520001 2025-10-26,06:20:09.000,299,11065496,-795,0,1761459608,13325.337601089988,421.27920006000204,54103.97894928 2025-10-26,06:20:10.000,299,11065522,-795,0,1761459609,13325.445382049998,421.46247743999993,54103.964975040006 2025-10-26,06:20:11.000,299,11065536,-795,0,1761459610,13325.384755259998,421.56821439000487,54103.68549024 2025-10-26,06:20:12.000,299,11065575,-795,0,1761459611,13325.492536219994,421.7303443800047,54103.727412960005 2025-10-26,06:20:13.000,299,11065532,-795,0,1761459612,13325.519481459989,421.9065726300032,54103.8112584 2025-10-26,06:20:14.000,299,11065484,-795,0,1761459613,13325.64747135,422.06165349000366,54104.0907432 2025-10-26,06:20:15.000,299,11065503,-795,0,1761459614,13325.735043379995,422.19558695999876,54104.48202192 2025-10-26,06:20:16.000,299,11065518,-795,0,1761459615,13325.815879099995,422.2872256499977,54104.57285448 2025-10-26,06:20:17.000,299,11065449,-795,0,1761459616,13325.82261540999,422.4211591200001,54104.3352924 2025-10-26,06:20:18.000,299,11065471,-795,0,1761459617,13325.92366005999,422.55509259000246,54104.50298328 2025-10-26,06:20:19.000,299,11065496,-795,0,1761459618,13326.05164995,422.6326330200027,54104.733558240005 2025-10-26,06:20:20.000,299,11065503,-795,0,1761459619,13326.098804119996,422.67492779999884,54104.48900904001 2025-10-26,06:20:21.000,299,11065528,-795,0,1761459620,13325.99102316,422.5973873699986,54104.10471744001 2025-10-26,06:20:22.000,299,11065489,-795,0,1761459621,13326.253739250002,422.8159104000006,54104.57984160001 2025-10-26,06:20:23.000,299,11065539,-795,0,1761459622,13326.422146999997,422.8723034400027,54104.91522336001 2025-10-26,06:20:24.000,299,11065532,-795,0,1761459623,13326.502982719998,422.96394213000167,54105.14579832 2025-10-26,06:20:25.000,299,11065496,-795,0,1761459624,13326.570345819993,422.99918777999846,54105.187721040005 2025-10-26,06:20:26.000,299,11065564,-795,0,1761459625,13326.604027369998,422.99918777999846,54105.0340044 2025-10-26,06:20:27.000,299,11065512,-795,0,1761459626,13326.711808329994,423.0203351700038,54105.068940000005 2025-10-26,06:20:28.000,299,11065457,-795,0,1761459627,13326.92063393999,423.1190229900021,54105.05496576 2025-10-26,06:20:29.000,299,11065507,-795,0,1761459628,13327.00820597,423.11197386000276,54105.04797864 2025-10-26,06:20:30.000,299,11065479,-795,0,1761459629,13327.06209644999,423.1401703800002,54105.00605592 2025-10-26,06:20:31.000,299,11065483,-795,0,1761459630,13327.06883276,423.06262995,54104.88028776 2025-10-26,06:20:32.000,299,11065475,-795,0,1761459631,13327.27092206,423.189514290003,54105.48118008 2025-10-26,06:20:33.000,299,11065511,-795,0,1761459632,13327.351757780001,423.1260721200015,54105.3134892 2025-10-26,06:20:34.000,299,11065485,-795,0,1761459633,13327.493220290002,423.17541603000427,54105.50214144 2025-10-26,06:20:35.000,299,11065487,-795,0,1761459634,13327.553847080002,423.1542686399989,54105.620922480004 2025-10-26,06:20:36.000,299,11065537,-795,0,1761459635,13327.553847080002,423.08377733999805,54105.49515432001 2025-10-26,06:20:37.000,299,11065488,-795,0,1761459636,13327.688573279993,423.06262995,54105.243618 2025-10-26,06:20:38.000,299,11065499,-795,0,1761459637,13327.830035789993,423.01328604000446,54105.36938616 2025-10-26,06:20:39.000,299,11065531,-795,0,1761459638,13327.99844353999,422.9427947400036,54105.50214144 2025-10-26,06:20:40.000,299,11065553,-795,0,1761459639,13328.072542949994,422.98508951999975,54105.89342016 2025-10-26,06:20:41.000,299,11065444,-795,0,1761459640,13328.032125089994,422.90049996000016,54105.59996112 2025-10-26,06:20:42.000,299,11065497,-795,0,1761459641,13328.193796529995,422.9075490899995,54105.80258760001 2025-10-26,06:20:43.000,299,11065490,-795,0,1761459642,13328.24768701,422.858205180004,54105.91438152 2025-10-26,06:20:44.000,299,11065501,-795,0,1761459643,13328.38241320999,422.78771388000314,54105.85149744001 2025-10-26,06:20:45.000,299,11065492,-555,0,1761459644,13328.46998524,422.75246822999907,54105.66983232 2025-10-26,06:20:46.000,299,11065509,-795,0,1761459645,13328.476721549996,422.68902606000484,54105.44624448001 2025-10-26,06:20:47.000,299,11065529,-795,0,1761459646,13328.611447750001,422.6255838900033,54105.76066488001 2025-10-26,06:20:48.000,299,11065518,-795,0,1761459647,13328.725965019992,422.6608295400001,54106.27771176 2025-10-26,06:20:49.000,299,11065471,-795,0,1761459648,13328.786591809992,422.57623998000054,54106.23578904001 2025-10-26,06:20:50.000,299,11065478,-795,0,1761459649,13328.820273359997,422.5691908500012,54106.11700800001 2025-10-26,06:20:51.000,299,11065504,-795,0,1761459650,13328.793328120002,422.45640477000416,54105.89342016 2025-10-26,06:20:52.000,299,11065520,-795,0,1761459651,13328.833745980002,422.4634539000035,54106.06809816001 2025-10-26,06:20:53.000,299,11065511,-795,0,1761459652,13328.894372770003,422.40706086000137,54105.907394400005 2025-10-26,06:20:54.000,299,11065525,-795,0,1761459653,13328.995417419988,422.3859134700033,54106.04713680001 2025-10-26,06:20:55.000,299,11065493,-795,0,1761459654,13329.002153729998,422.3506678199992,54106.0820724 2025-10-26,06:20:56.000,299,11065488,-795,0,1761459655,13329.069516829994,422.37181521000457,54106.38251856001 2025-10-26,06:20:57.000,299,11065501,-795,0,1761459656,13329.029098969993,422.36476607999793,54106.17290496 2025-10-26,06:20:58.000,299,11065424,-795,0,1761459657,13329.056044209989,422.30837304000306,54106.312647360006 2025-10-26,06:20:59.000,299,11065514,-795,0,1761459658,13329.049307899993,422.3506678199992,54106.42444128001 2025-10-26,06:21:00.000,299,11065566,-795,0,1761459659,13329.116670999989,422.3013239100037,54106.410467040005 2025-10-26,06:21:01.000,299,11065548,-795,0,1761459660,13328.934790629988,422.1744395700007,54105.89342016 2025-10-26,06:21:02.000,299,11065504,-795,0,1761459661,13329.042571589998,422.2590291300003,54106.11002088 2025-10-26,06:21:03.000,299,11065535,-795,0,1761459662,13329.035835279989,422.2167343500041,54106.20085344 2025-10-26,06:21:04.000,299,11065536,-795,0,1761459663,13329.022362659998,422.1673904400013,54106.40347992001 2025-10-26,06:21:05.000,299,11065465,-795,0,1761459664,13328.928054319993,422.1885378299994,54106.50828672 2025-10-26,06:21:06.000,299,11065534,-795,0,1761459665,13328.827009669993,422.1391939200039,54106.42444128001 2025-10-26,06:21:07.000,299,11065518,-795,0,1761459666,13328.833745980002,422.1250956599979,54106.41745416 2025-10-26,06:21:08.000,299,11065511,-795,0,1761459667,13328.833745980002,422.11804652999854,54106.58514504 2025-10-26,06:21:09.000,299,11065527,-795,0,1761459668,13328.806800739992,422.11804652999854,54106.38950568 2025-10-26,06:21:10.000,299,11065477,-795,0,1761459669,13328.773119190002,422.0123095800009,54106.20784056 2025-10-26,06:21:11.000,299,11065521,-795,0,1761459670,13328.658601919997,421.94886740999937,54106.04713680001 2025-10-26,06:21:12.000,299,11065480,-795,0,1761459671,13328.766382879992,421.94181828,54106.15893072 2025-10-26,06:21:13.000,299,11065452,-795,0,1761459672,13328.779855499997,422.0405060999983,54106.65501624 2025-10-26,06:21:14.000,299,11065514,-795,0,1761459673,13328.732701330002,422.0405060999983,54106.68995184001 2025-10-26,06:21:15.000,299,11065456,-795,0,1761459674,13328.631656680001,422.04755522999767,54106.592132159996 2025-10-26,06:21:16.000,299,11065575,-795,0,1761459675,13328.658601919997,422.04755522999767,54106.68995184001 2025-10-26,06:21:17.000,299,11065487,-795,0,1761459676,13328.557557269996,422.0546043600043,54106.72488744 2025-10-26,06:21:18.000,299,11065499,-795,0,1761459677,13328.496930479996,422.0405060999983,54106.43841552 2025-10-26,06:21:19.000,299,11065525,-795,0,1761459678,13328.38914952,422.08280088000174,54106.34758296 2025-10-26,06:21:20.000,299,11065533,-795,0,1761459679,13328.463248929991,422.0898500100011,54106.57117080001 2025-10-26,06:21:21.000,299,11065457,-795,0,1761459680,13328.16011497999,422.09689914000046,54106.48732536 2025-10-26,06:21:22.000,299,11065532,-795,0,1761459681,13328.24768701,422.1391939200039,54106.71790032001 2025-10-26,06:21:23.000,299,11065524,-795,0,1761459682,13328.12643343,422.19558695999876,54106.745848800005 2025-10-26,06:21:24.000,299,11065544,-795,0,1761459683,13328.13990604999,422.16034131000197,54106.864629840005 2025-10-26,06:21:25.000,299,11065530,-795,0,1761459684,13328.01865246999,422.2026360899981,54106.7807844 2025-10-26,06:21:26.000,299,11065499,-795,0,1761459685,13328.06580664,422.16034131000197,54106.68995184001 2025-10-26,06:21:27.000,299,11065486,-795,0,1761459686,13328.01865246999,422.1532921800026,54106.64104200001 2025-10-26,06:21:28.000,299,11065543,-795,0,1761459687,13328.025388779999,422.0898500100011,54106.5362352 2025-10-26,06:21:29.000,299,11065466,-795,0,1761459688,13327.99844353999,422.11804652999854,54106.96943664 2025-10-26,06:21:30.000,299,11065552,-795,0,1761459689,13328.04559771,422.04755522999767,54107.0602692 2025-10-26,06:21:31.000,299,11065530,-795,0,1761459690,13327.931080439994,421.9629656699981,54106.913539680005 2025-10-26,06:21:32.000,299,11065534,-795,0,1761459691,13327.924344129999,421.8642778499998,54106.95546240001 2025-10-26,06:21:33.000,299,11065570,-795,0,1761459692,13327.917607819989,421.85017959000106,54107.04629496 2025-10-26,06:21:34.000,299,11065529,-795,0,1761459693,13328.005179849999,421.7091969899993,54106.8506556 2025-10-26,06:21:35.000,299,11065520,-795,0,1761459694,13327.931080439994,421.63870568999846,54106.927513919996 2025-10-26,06:21:36.000,299,11065496,-795,0,1761459695,13327.904135199999,421.5118213500027,54107.01135936 2025-10-26,06:21:37.000,299,11065483,-795,0,1761459696,13327.755936379988,421.45542831000057,54107.151101760006 2025-10-26,06:21:38.000,299,11065452,-795,0,1761459697,13327.722254829998,421.31444570999884,54107.29084416001 2025-10-26,06:21:39.000,299,11065534,-795,0,1761459698,13327.702045899998,421.2510035400046,54107.3746896 2025-10-26,06:21:40.000,299,11065496,-795,0,1761459699,13327.654891730002,421.13116833000095,54107.416612320005 2025-10-26,06:21:41.000,299,11065507,-795,0,1761459700,13327.432593500002,421.00428398999793,54107.28385704 2025-10-26,06:21:42.000,299,11065513,-795,0,1761459701,13327.520165529997,420.93379269000434,54107.165076 2025-10-26,06:21:43.000,299,11065489,-795,0,1761459702,13327.526901839992,420.88444878000155,54107.367702480005 2025-10-26,06:21:44.000,299,11065485,-795,0,1761459703,13327.499956599997,420.78576096000324,54107.36071536001 2025-10-26,06:21:45.000,299,11065415,-795,0,1761459704,13327.392175640001,420.75756443999853,54107.64718728001 2025-10-26,06:21:46.000,299,11065516,-795,0,1761459705,13327.257449439996,420.7293679200011,54107.45154792 2025-10-26,06:21:47.000,299,11065491,-795,0,1761459706,13327.21029527,420.7152696600024,54107.47250928 2025-10-26,06:21:48.000,299,11065493,-795,0,1761459707,13327.324812539991,420.6024835799981,54107.800903920004 2025-10-26,06:21:49.000,299,11065499,-795,0,1761459708,13327.277658369996,420.57428706000064,54107.91269784001 2025-10-26,06:21:50.000,299,11065508,-795,0,1761459709,13327.25071313,420.5178940199985,54107.654174400006 2025-10-26,06:21:51.000,299,11065464,-795,0,1761459710,13327.16987741,420.4474027200049,54107.47250928 2025-10-26,06:21:52.000,299,11065530,-795,0,1761459711,13327.176613719996,420.4826483700017,54107.68212288 2025-10-26,06:21:53.000,299,11065501,-795,0,1761459712,13327.203558959991,420.44035358999827,54107.99654328 2025-10-26,06:21:54.000,299,11065509,-795,0,1761459713,13327.176613719996,420.45445185000426,54108.27602808001 2025-10-26,06:21:55.000,299,11065531,-795,0,1761459714,13327.08904169,420.4826483700017,54108.387822 2025-10-26,06:21:56.000,299,11065521,-795,0,1761459715,13326.98799704,420.41215707000083,54108.3528864 2025-10-26,06:21:57.000,299,11065517,-795,0,1761459716,13326.96105179999,420.4333044599989,54108.40878336 2025-10-26,06:21:58.000,299,11065531,-795,0,1761459717,13326.934106559995,420.4192062000002,54108.3528864 2025-10-26,06:21:59.000,299,11065500,-795,0,1761459718,13327.02167858999,420.4192062000002,54108.40179624 2025-10-26,06:22:00.000,299,11065468,-795,0,1761459719,13327.00146965999,420.3980588100021,54108.5275644 2025-10-26,06:22:01.000,299,11065490,-795,0,1761459720,13326.83979821999,420.3698622900047,54108.11532432 2025-10-26,06:22:02.000,299,11065487,-795,0,1761459721,13326.893688699995,420.4192062000002,54108.68128104001 2025-10-26,06:22:03.000,299,11065508,-795,0,1761459722,13326.8263256,420.4192062000002,54108.82102344001 2025-10-26,06:22:04.000,299,11065499,-795,0,1761459723,13326.90042500999,420.4615009800036,54108.98871432001 2025-10-26,06:22:05.000,299,11065544,-795,0,1761459724,13326.94084286999,420.48969750000106,54109.10050824 2025-10-26,06:22:06.000,299,11065499,-755,0,1761459725,13326.88695239,420.5319922800045,54109.023649920004 2025-10-26,06:22:07.000,299,11065524,-795,0,1761459726,13326.92737025,420.5037957599998,54108.8419848 2025-10-26,06:22:08.000,299,11065510,-755,0,1761459727,13327.04188751999,420.5954344499987,54109.10050824 2025-10-26,06:22:09.000,299,11065510,-795,0,1761459728,13327.00820597,420.6588766200002,54108.95377872 2025-10-26,06:22:10.000,299,11065529,-795,0,1761459729,13327.16314109999,420.78576096000324,54109.428902880005 2025-10-26,06:22:11.000,299,11065494,-795,0,1761459730,13327.10925062,420.8069083500013,54109.19832792 2025-10-26,06:22:12.000,299,11065488,-795,0,1761459731,13327.203558959991,420.91969442999834,54109.44287712 2025-10-26,06:22:13.000,299,11065537,-795,0,1761459732,13327.304603609991,421.01133312000456,54109.55467104 2025-10-26,06:22:14.000,299,11065528,-795,0,1761459733,13327.459538739997,421.13116833000095,54109.813194480004 2025-10-26,06:22:15.000,299,11065555,-795,0,1761459734,13327.506692909992,421.1875613700031,54109.62454224 2025-10-26,06:22:16.000,299,11065498,-795,0,1761459735,13327.587528629992,421.3073965799995,54109.75729752001 2025-10-26,06:22:17.000,299,11065488,-795,0,1761459736,13327.499956599997,421.4060843999978,54109.55467104 2025-10-26,06:22:18.000,299,11065500,-795,0,1761459737,13327.567319699992,421.5329687400008,54109.99485960001 2025-10-26,06:22:19.000,299,11065505,-795,0,1761459738,13327.648155419993,421.6175583000004,54110.28133152 2025-10-26,06:22:20.000,299,11065547,-795,0,1761459739,13327.648155419993,421.7585409000021,54110.28133152 2025-10-26,06:22:21.000,299,11065486,-795,0,1761459740,13327.540374459997,421.72329524999805,54109.95293688001 2025-10-26,06:22:22.000,299,11065516,-795,0,1761459741,13327.702045899998,421.9770639300041,54110.46998376 2025-10-26,06:22:23.000,299,11065506,-795,0,1761459742,13327.762672689998,422.03345696999895,54110.386138320006 2025-10-26,06:22:24.000,299,11065496,-795,0,1761459743,13327.796354239988,422.1039482699998,54110.37915120001 2025-10-26,06:22:25.000,299,11065513,-795,0,1761459744,13327.816563169989,422.2237834800035,54110.37216408 2025-10-26,06:22:26.000,299,11065515,-795,0,1761459745,13327.755936379988,422.30837304000306,54110.40709968001 2025-10-26,06:22:27.000,299,11065526,-795,0,1761459746,13327.782881619998,422.45640477000416,54110.7285072 2025-10-26,06:22:28.000,299,11065510,-795,0,1761459747,13327.762672689998,422.5621417200018,54110.721520080006 2025-10-26,06:22:29.000,299,11065536,-795,0,1761459748,13327.823299479998,422.6114856300046,54110.92414656 2025-10-26,06:22:30.000,299,11065516,-795,0,1761459749,13327.870453649994,422.7101734500029,54110.840301120006 2025-10-26,06:22:31.000,299,11065512,-795,0,1761459750,13327.769408999993,422.65378041000076,54110.63068752 2025-10-26,06:22:32.000,299,11065490,-795,0,1761459751,13327.877189959989,422.78771388000314,54110.59575192001 2025-10-26,06:22:33.000,299,11065453,-795,0,1761459752,13327.944553059999,422.8300086599993,54110.73549432 2025-10-26,06:22:34.000,299,11065491,-795,0,1761459753,13328.03886139999,422.8934508300008,54110.80536552 2025-10-26,06:22:35.000,299,11065504,-795,0,1761459754,13328.01865246999,422.93574561000423,54111.07786320001 2025-10-26,06:22:36.000,299,11065523,-795,0,1761459755,13327.944553059999,422.98508951999975,54111.02196624 2025-10-26,06:22:37.000,299,11065486,-795,0,1761459756,13328.06580664,423.01328604000446,54111.00100488001 2025-10-26,06:22:38.000,299,11065525,-795,0,1761459757,13328.173587599995,423.06967907999933,54111.24555408001 2025-10-26,06:22:39.000,299,11065522,-795,0,1761459758,13328.26115962999,423.06967907999933,54111.273502560005 2025-10-26,06:22:40.000,299,11065513,-715,0,1761459759,13328.3083138,423.0414825600019,54111.02895336001 2025-10-26,06:22:41.000,299,11065509,-795,0,1761459760,13328.16011497999,423.03443343000254,54110.658636 2025-10-26,06:22:42.000,299,11065473,-795,0,1761459761,13328.315050109995,423.1190229900021,54110.91715944 2025-10-26,06:22:43.000,299,11065515,-795,0,1761459762,13328.416094759996,423.1401703800002,54111.24555408001 2025-10-26,06:22:44.000,299,11065519,-795,0,1761459763,13328.436303689996,423.14721950999956,54111.2525412 2025-10-26,06:22:45.000,299,11065499,-795,0,1761459764,13328.49019417,423.16836689999764,54111.42023208 2025-10-26,06:22:46.000,299,11065534,-795,0,1761459765,13328.503666789991,423.19656342000235,54111.46215480001 2025-10-26,06:22:47.000,299,11065543,-795,0,1761459766,13328.476721549996,423.17541603000427,54111.441193440005 2025-10-26,06:22:48.000,299,11065499,-795,0,1761459767,13328.34199534999,423.1401703800002,54110.96606928 2025-10-26,06:22:49.000,299,11065505,-795,0,1761459768,13328.476721549996,423.17541603000427,54111.154721520004 2025-10-26,06:22:50.000,299,11065514,-795,0,1761459769,13328.422831069991,423.19656342000235,54111.12677304001 2025-10-26,06:22:51.000,299,11065468,-795,0,1761459770,13328.28136855999,423.1542686399989,54111.0429276 2025-10-26,06:22:52.000,299,11065494,-795,0,1761459771,13328.34199534999,423.19656342000235,54111.39927072 2025-10-26,06:22:53.000,299,11065493,-795,0,1761459772,13328.355467969996,423.2036125500017,54111.39927072 2025-10-26,06:22:54.000,299,11065529,-795,0,1761459773,13328.46998524,423.2247599399998,54111.65080704001 2025-10-26,06:22:55.000,299,11065526,-675,0,1761459774,13328.463248929991,423.2247599399998,54111.64381992 2025-10-26,06:22:56.000,299,11065515,-795,0,1761459775,13328.456512619996,423.24590732999786,54111.41324496001 2025-10-26,06:22:57.000,299,11065503,-795,0,1761459776,13328.40935845,423.24590732999786,54111.056901840006 2025-10-26,06:22:58.000,299,11065502,-795,0,1761459777,13328.42956738,423.26000559000386,54111.14773440001 2025-10-26,06:22:59.000,299,11065473,-795,0,1761459778,13328.422831069991,423.2741038500026,54111.28048968 2025-10-26,06:23:00.000,299,11065452,-795,0,1761459779,13328.416094759996,423.3304968900047,54111.55298736001 2025-10-26,06:23:01.000,299,11065499,-795,0,1761459780,13328.234214389995,423.2036125500017,54111.14074728 2025-10-26,06:23:02.000,299,11065531,-795,0,1761459781,13328.315050109995,423.3375460200041,54111.54600024 2025-10-26,06:23:03.000,299,11065481,-795,0,1761459782,13328.315050109995,423.31639862999873,54111.64381992 2025-10-26,06:23:04.000,299,11065531,-795,0,1761459783,13328.32178641999,423.3657425400015,54111.59491008 2025-10-26,06:23:05.000,299,11065525,-795,0,1761459784,13328.18032390999,423.2741038500026,54111.322412400004 2025-10-26,06:23:06.000,299,11065551,-795,0,1761459785,13328.06580664,423.24590732999786,54111.06388896 2025-10-26,06:23:07.000,299,11065524,-795,0,1761459786,13328.032125089994,423.189514290003,54111.105811680005 2025-10-26,06:23:08.000,299,11065493,-795,0,1761459787,13328.06580664,423.2670547200032,54111.55298736001 2025-10-26,06:23:09.000,299,11065537,-795,0,1761459788,13328.03886139999,423.2388581999985,54111.50407752001 2025-10-26,06:23:10.000,299,11065525,-795,0,1761459789,13327.97823460999,423.2036125500017,54111.4272192 2025-10-26,06:23:11.000,299,11065504,-795,0,1761459790,13327.836772099989,423.09787560000404,54111.14773440001 2025-10-26,06:23:12.000,299,11065551,-795,0,1761459791,13327.883926269998,423.11197386000276,54111.19664424001 2025-10-26,06:23:13.000,299,11065509,-795,0,1761459792,13328.03886139999,423.0555808200006,54111.18965712 2025-10-26,06:23:14.000,299,11065538,-795,0,1761459793,13327.984970919999,423.01328604000446,54111.09882456001 2025-10-26,06:23:15.000,299,11065514,-795,0,1761459794,13328.04559771,422.9780403900004,54111.23856696 2025-10-26,06:23:16.000,299,11065512,-795,0,1761459795,13327.99844353999,422.9145982199989,54111.4970904 2025-10-26,06:23:17.000,299,11065515,-795,0,1761459796,13327.924344129999,422.858205180004,54111.371322240004 2025-10-26,06:23:18.000,299,11065538,-795,0,1761459797,13327.971498299994,422.82295952999993,54111.30843816 2025-10-26,06:23:19.000,299,11065513,-795,0,1761459798,13328.07927925999,422.7806647500038,54111.559974480006 2025-10-26,06:23:20.000,299,11065534,-795,0,1761459799,13328.05907032999,422.7101734500029,54111.58093584001 2025-10-26,06:23:21.000,299,11065502,-795,0,1761459800,13327.917607819989,422.604436499998,54110.88222384001 2025-10-26,06:23:22.000,299,11065497,-795,0,1761459801,13328.011916159994,422.604436499998,54111.14074728 2025-10-26,06:23:23.000,299,11065559,-795,0,1761459802,13328.03886139999,422.5339452000044,54111.13376016 2025-10-26,06:23:24.000,299,11065491,-795,0,1761459803,13328.1062245,422.5198469399984,54111.392283600006 2025-10-26,06:23:25.000,299,11065539,-795,0,1761459804,13328.092751879994,422.50574867999967,54111.66478128 2025-10-26,06:23:26.000,299,11065509,-795,0,1761459805,13328.092751879994,422.44230650999816,54111.58093584001 2025-10-26,06:23:27.000,299,11065547,-795,0,1761459806,13328.05907032999,422.40706086000137,54111.58792296 2025-10-26,06:23:28.000,299,11065552,-795,0,1761459807,13328.133169739995,422.32952043000114,54111.73465248 2025-10-26,06:23:29.000,299,11065509,-795,0,1761459808,13328.12643343,422.3013239100037,54111.67176840001 2025-10-26,06:23:30.000,299,11065509,-795,0,1761459809,13327.971498299994,422.26607825999963,54111.09183744 2025-10-26,06:23:31.000,299,11065576,-795,0,1761459810,13327.99844353999,422.19558695999876,54111.343373760006 2025-10-26,06:23:32.000,299,11065520,-795,0,1761459811,13327.99844353999,422.2167343500041,54111.33638664001 2025-10-26,06:23:33.000,299,11065557,-795,0,1761459812,13327.931080439994,422.1885378299994,54111.61587144 2025-10-26,06:23:34.000,299,11065484,-795,0,1761459813,13327.924344129999,422.2167343500041,54111.86740776001 2025-10-26,06:23:35.000,299,11065541,-795,0,1761459814,13327.958025679989,422.18148870000005,54111.86740776001 2025-10-26,06:23:36.000,299,11065536,-795,0,1761459815,13327.944553059999,422.2026360899981,54112.042085760004 2025-10-26,06:23:37.000,299,11065527,-795,0,1761459816,13327.937816749989,422.1744395700007,54112.0211244 2025-10-26,06:23:38.000,299,11065499,-795,0,1761459817,13327.877189959989,422.1744395700007,54111.727665360006 2025-10-26,06:23:39.000,299,11065525,-795,0,1761459818,13327.749200069993,422.16034131000197,54111.60189720001 2025-10-26,06:23:40.000,299,11065519,-795,0,1761459819,13327.627946489993,422.1673904400013,54111.5669616 2025-10-26,06:23:41.000,299,11065461,-795,0,1761459820,13327.567319699992,422.19558695999876,54111.96522744001 2025-10-26,06:23:42.000,299,11065555,-795,0,1761459821,13327.560583389997,422.2519800000009,54112.11894408 2025-10-26,06:23:43.000,299,11065491,-795,0,1761459822,13327.553847080002,422.3013239100037,54112.35650616 2025-10-26,06:23:44.000,299,11065506,-795,0,1761459823,13327.452802430002,422.29427478000434,54112.405416 2025-10-26,06:23:45.000,299,11065528,-795,0,1761459824,13327.358494089996,422.36476607999793,54112.32157056001 2025-10-26,06:23:46.000,299,11065516,-795,0,1761459825,13327.196822649996,422.39296260000265,54111.993175920004 2025-10-26,06:23:47.000,299,11065468,-795,0,1761459826,13327.156404789996,422.4211591200001,54112.05606000001 2025-10-26,06:23:48.000,299,11065499,-795,0,1761459827,13327.014942279995,422.4634539000035,54111.83247216 2025-10-26,06:23:49.000,299,11065518,-795,0,1761459828,13326.994733349995,422.5621417200018,54112.377467520004 2025-10-26,06:23:50.000,299,11065516,-795,0,1761459829,13327.075569069995,422.6255838900033,54112.69887504 2025-10-26,06:23:51.000,299,11065515,-795,0,1761459830,13326.833061909994,422.67492779999884,54112.43336448 2025-10-26,06:23:52.000,299,11065479,-795,0,1761459831,13326.853270839994,422.7947630100025,54112.663939440004 2025-10-26,06:23:53.000,299,11065497,-795,0,1761459832,13326.84653453,422.8723034400027,54112.81066896 2025-10-26,06:23:54.000,299,11065486,-795,0,1761459833,13326.812852979994,422.93574561000423,54112.615029600005 2025-10-26,06:23:55.000,299,11065536,-795,0,1761459834,13326.732017259994,423.03443343000254,54112.60105536 2025-10-26,06:23:56.000,299,11065536,-795,0,1761459835,13326.651181539994,423.11197386000276,54112.55214552 2025-10-26,06:23:57.000,299,11065518,-795,0,1761459836,13326.610763679993,423.2177108100004,54112.63599096001 2025-10-26,06:23:58.000,299,11065533,-795,0,1761459837,13326.75896249999,423.4009881899983,54113.13207648 2025-10-26,06:23:59.000,299,11065486,-795,0,1761459838,13326.711808329994,423.50672514000325,54113.09714088 2025-10-26,06:24:00.000,299,11065502,-795,0,1761459839,13326.752226189994,423.5842655700035,54113.2438704 2025-10-26,06:24:01.000,299,11065428,-795,0,1761459840,13326.516455339988,423.6829533900018,54112.81066896 2025-10-26,06:24:02.000,299,11065478,-795,0,1761459841,13326.630972609993,423.81688686000416,54113.167012080004 2025-10-26,06:24:03.000,299,11065475,-795,0,1761459842,13326.617499989989,423.9226238100018,54112.98534696 2025-10-26,06:24:04.000,299,11065516,-795,0,1761459843,13326.698335709989,424.0213116300001,54113.12508936 2025-10-26,06:24:05.000,299,11065474,-795,0,1761459844,13326.664654159998,424.1552451000025,54113.236883280006 2025-10-26,06:24:06.000,299,11065528,-795,0,1761459845,13326.644445229998,424.2891785700049,54113.5582908 2025-10-26,06:24:07.000,299,11065515,-795,0,1761459846,13326.644445229998,424.34557160999975,54113.61418776001 2025-10-26,06:24:08.000,299,11065457,-795,0,1761459847,13326.664654159998,424.5147507299989,54113.84476272 2025-10-26,06:24:09.000,299,11065473,-795,0,1761459848,13326.644445229998,424.5711437700011,54113.8727112 2025-10-26,06:24:10.000,299,11065526,-795,0,1761459849,13326.664654159998,424.66278246,54113.77489152 2025-10-26,06:24:11.000,299,11065507,-795,0,1761459850,13326.469301169993,424.6839298499981,54113.621174880005 2025-10-26,06:24:12.000,299,11065555,-795,0,1761459851,13326.523191649998,424.7685194099977,54113.43950976 2025-10-26,06:24:13.000,299,11065516,-795,0,1761459852,13326.462564859998,424.8601581000039,54113.621174880005 2025-10-26,06:24:14.000,299,11065497,-795,0,1761459853,13326.577082129988,424.95179679000285,54113.85174984001 2025-10-26,06:24:15.000,299,11065506,-795,0,1761459854,13326.556873199988,425.0222880900037,54114.28495128001 2025-10-26,06:24:16.000,299,11065522,-795,0,1761459855,13326.550136889993,425.0786811299986,54114.27796416 2025-10-26,06:24:17.000,299,11065508,-755,0,1761459856,13326.469301169993,425.14917242999945,54114.152196 2025-10-26,06:24:18.000,299,11065502,-795,0,1761459857,13326.442355929998,425.1914672100029,54114.16617024001 2025-10-26,06:24:19.000,299,11065532,-795,0,1761459858,13326.449092239993,425.2408111199984,54114.29892552 2025-10-26,06:24:20.000,299,11065505,-795,0,1761459859,13326.469301169993,425.27605677000247,54114.37578384 2025-10-26,06:24:21.000,299,11065444,-795,0,1761459860,13326.294157110002,425.2055654700016,54113.72598168 2025-10-26,06:24:22.000,299,11065494,-795,0,1761459861,13326.361520209997,425.325400679998,54114.13123464 2025-10-26,06:24:23.000,299,11065518,-795,0,1761459862,13326.408674379993,425.3747445900008,54114.2570028 2025-10-26,06:24:24.000,299,11065544,-795,0,1761459863,13326.354783900002,425.4875306699978,54114.55046184001 2025-10-26,06:24:25.000,299,11065542,-795,0,1761459864,13326.314366040002,425.49457980000443,54114.54347472 2025-10-26,06:24:26.000,299,11065523,-795,0,1761459865,13326.159430909996,425.48048153999844,54114.38277096001 2025-10-26,06:24:27.000,299,11065500,-795,0,1761459866,13326.119013049996,425.55802196999866,54114.40373232001 2025-10-26,06:24:28.000,299,11065440,-795,0,1761459867,13326.179639839997,425.75539761000255,54114.48059064001 2025-10-26,06:24:29.000,299,11065542,-795,0,1761459868,13326.233530320002,425.85408543000085,54114.36180960001 2025-10-26,06:24:30.000,299,11065479,-795,0,1761459869,13326.604027369998,425.78359413,54114.19411872001 2025-10-26,06:24:31.000,299,11065533,-795,0,1761459870,13326.577082129988,425.5298254500012,54113.89367256 2025-10-26,06:24:32.000,299,11065544,-795,0,1761459871,13326.610763679993,425.4381867600023,54114.16617024001 2025-10-26,06:24:33.000,299,11065501,-795,0,1761459872,13326.482773789998,425.4170393700042,54114.38277096001 2025-10-26,06:24:34.000,299,11065506,-795,0,1761459873,13326.388465449993,425.5298254500012,54114.55046184001 2025-10-26,06:24:35.000,299,11065502,-795,0,1761459874,13326.314366040002,425.54392370999994,54114.61334592 2025-10-26,06:24:36.000,299,11065530,-795,0,1761459875,13326.348047589992,425.59326762000273,54114.725139840004 2025-10-26,06:24:37.000,299,11065525,-795,0,1761459876,13326.314366040002,425.6355623999989,54114.725139840004 2025-10-26,06:24:38.000,299,11065533,-795,0,1761459877,13326.260475559997,425.69195544000104,54114.75308832 2025-10-26,06:24:39.000,299,11065481,-795,0,1761459878,13326.381729139997,425.62146414000017,54114.54347472 2025-10-26,06:24:40.000,299,11065519,-795,0,1761459879,13326.327838659992,425.6637589200036,54114.56443608 2025-10-26,06:24:41.000,299,11065484,-795,0,1761459880,13326.166167219992,425.6003167500021,54114.28495128001 2025-10-26,06:24:42.000,299,11065541,-795,0,1761459881,13326.253739250002,425.6849063100017,54114.69719136001 2025-10-26,06:24:43.000,299,11065491,-795,0,1761459882,13326.300893419997,425.579169360004,54114.77404968 2025-10-26,06:24:44.000,299,11065490,-795,0,1761459883,13326.348047589992,425.62851326999953,54114.843920880005 2025-10-26,06:24:45.000,299,11065482,-795,0,1761459884,13326.415410690002,425.64261152999825,54114.94174056 2025-10-26,06:24:46.000,299,11065524,-795,0,1761459885,13326.388465449993,425.65670979000424,54114.80898528 2025-10-26,06:24:47.000,299,11065507,-795,0,1761459886,13326.496246410003,425.59326762000273,54114.55046184001 2025-10-26,06:24:48.000,299,11065508,-795,0,1761459887,13326.563609509998,425.6496606600049,54114.6412944 2025-10-26,06:24:49.000,299,11065494,-715,0,1761459888,13326.604027369998,425.5862184900034,54114.676230000005 2025-10-26,06:24:50.000,299,11065547,-795,0,1761459889,13326.509719029993,425.62851326999953,54114.4666164 2025-10-26,06:24:51.000,299,11065524,-795,0,1761459890,13326.529927959993,425.64261152999825,54114.69719136001 2025-10-26,06:24:52.000,299,11065501,-795,0,1761459891,13326.651181539994,425.6990045700004,54114.87186936 2025-10-26,06:24:53.000,299,11065524,-795,0,1761459892,13326.637708919989,425.70605369999976,54114.892830720004 2025-10-26,06:24:54.000,299,11065509,-795,0,1761459893,13326.77917142999,425.78359413,54115.06750872 2025-10-26,06:24:55.000,299,11065524,-795,0,1761459894,13326.77917142999,425.78359413,54114.99763752 2025-10-26,06:24:56.000,299,11065505,-795,0,1761459895,13326.77917142999,425.78359413,54114.69020424001 2025-10-26,06:24:57.000,299,11065511,-795,0,1761459896,13326.8263256,425.8752328199989,54114.76706256001 2025-10-26,06:24:58.000,299,11065503,-795,0,1761459897,13326.79938035999,425.93867499000044,54114.88584360001 2025-10-26,06:24:59.000,299,11065532,-795,0,1761459898,13326.86674346,425.95277324999915,54115.20026400001 2025-10-26,06:25:00.000,299,11065499,-795,0,1761459899,13326.812852979994,426.02326455,54115.05353448001 2025-10-26,06:25:01.000,299,11065501,-715,0,1761459900,13326.79938035999,426.02326455,54114.9906504 2025-10-26,06:25:02.000,299,11065518,-795,0,1761459901,13326.88695239,426.1290014999977,54115.22122536001 2025-10-26,06:25:03.000,299,11065522,-795,0,1761459902,13326.96105179999,426.15014889000304,54115.50071016 2025-10-26,06:25:04.000,299,11065461,-795,0,1761459903,13326.90042500999,426.16424715000176,54115.1653284 2025-10-26,06:25:05.000,299,11065488,-795,0,1761459904,13326.90042500999,426.1571980200024,54115.14436704 2025-10-26,06:25:06.000,299,11065525,-795,0,1761459905,13326.84653453,426.2065419299979,54115.1653284 2025-10-26,06:25:07.000,299,11065519,-795,0,1761459906,13326.79938035999,426.2065419299979,54115.43782608001 2025-10-26,06:25:08.000,299,11065497,-795,0,1761459907,13326.8263256,426.241787580002,54115.66840104 2025-10-26,06:25:09.000,299,11065526,-795,0,1761459908,13326.75896249999,426.2911314900048,54115.69634952001 2025-10-26,06:25:10.000,299,11065546,-795,0,1761459909,13326.765698809999,426.3193280100022,54115.55660712001 2025-10-26,06:25:11.000,299,11065558,-795,0,1761459910,13326.664654159998,426.2911314900048,54115.47276168 2025-10-26,06:25:12.000,299,11065479,-795,0,1761459911,13326.75896249999,426.32637714000157,54115.43782608001 2025-10-26,06:25:13.000,299,11065512,-795,0,1761459912,13326.705072019999,426.3334262700009,54115.22122536001 2025-10-26,06:25:14.000,299,11065484,-795,0,1761459913,13326.745489879999,426.354573659999,54115.42385184 2025-10-26,06:25:15.000,299,11065530,-795,0,1761459914,13326.738753569989,426.4250649599999,54115.50071016 2025-10-26,06:25:16.000,299,11065527,-795,0,1761459915,13326.75896249999,426.43211408999923,54115.8291048 2025-10-26,06:25:17.000,299,11065512,-795,0,1761459916,13326.644445229998,426.43211408999923,54115.801156320005 2025-10-26,06:25:18.000,299,11065503,-795,0,1761459917,13326.698335709989,426.54490017000353,54115.801156320005 2025-10-26,06:25:19.000,299,11065508,-795,0,1761459918,13326.752226189994,426.60834233999776,54116.02474416 2025-10-26,06:25:20.000,299,11065525,-795,0,1761459919,13326.772435119994,426.65768625000055,54116.05967976001 2025-10-26,06:25:21.000,299,11065507,-795,0,1761459920,13326.523191649998,426.6294897300031,54115.33301928 2025-10-26,06:25:22.000,299,11065530,-795,0,1761459921,13326.718544639989,426.685882769998,54115.64743968 2025-10-26,06:25:23.000,299,11065506,-795,0,1761459922,13326.711808329994,426.7634231999982,54115.66840104 2025-10-26,06:25:24.000,299,11065499,-795,0,1761459923,13326.765698809999,426.81981624000036,54116.10160248 2025-10-26,06:25:25.000,299,11065512,-795,0,1761459924,13326.75896249999,426.8832584100019,54116.20640928001 2025-10-26,06:25:26.000,299,11065537,-795,0,1761459925,13326.657917849989,426.90440579999995,54116.05269264 2025-10-26,06:25:27.000,299,11065525,-755,0,1761459926,13326.83979821999,426.9607988400021,54116.22038352 2025-10-26,06:25:28.000,299,11065525,-795,0,1761459927,13326.86000714999,426.95374971000274,54116.353138800005 2025-10-26,06:25:29.000,299,11065494,-795,0,1761459928,13326.745489879999,427.0242410100036,54116.03173128001 2025-10-26,06:25:30.000,299,11065512,-795,0,1761459929,13326.806116669999,426.98899535999954,54116.09461536 2025-10-26,06:25:31.000,299,11065520,-795,0,1761459930,13326.684863089999,427.0101427500049,54115.94788584 2025-10-26,06:25:32.000,299,11065500,-795,0,1761459931,13326.671390469994,427.0101427500049,54116.10858960001 2025-10-26,06:25:33.000,299,11065562,-795,0,1761459932,13326.630972609993,427.05243753000104,54116.48589408 2025-10-26,06:25:34.000,299,11065559,-795,0,1761459933,13326.785907739999,427.08768317999784,54116.72345616 2025-10-26,06:25:35.000,299,11065532,-795,0,1761459934,13326.725280949999,427.12997796000127,54116.76537888 2025-10-26,06:25:36.000,299,11065522,-795,0,1761459935,13326.604027369998,427.12997796000127,54116.53480392001 2025-10-26,06:25:37.000,299,11065462,-795,0,1761459936,13326.570345819993,427.20046926000214,54116.69550768 2025-10-26,06:25:38.000,299,11065531,-795,0,1761459937,13326.536664269988,427.1863710000034,54116.29724184001 2025-10-26,06:25:39.000,299,11065503,-795,0,1761459938,13326.496246410003,427.26391143000365,54116.48589408 2025-10-26,06:25:40.000,299,11065525,-795,0,1761459939,13326.556873199988,427.3273535999979,54116.58371376001 2025-10-26,06:25:41.000,299,11065514,-795,0,1761459940,13326.368256519992,427.3555501200026,54116.65358496 2025-10-26,06:25:42.000,299,11065508,-795,0,1761459941,13326.536664269988,427.48243445999833,54117.01691520001 2025-10-26,06:25:43.000,299,11065516,-795,0,1761459942,13326.529927959993,427.54587662999984,54117.17063184 2025-10-26,06:25:44.000,299,11065537,-795,0,1761459943,13326.550136889993,427.6163679300007,54117.191593200005 2025-10-26,06:25:45.000,299,11065471,-795,0,1761459944,13326.408674379993,427.6798101000022,54116.9121084 2025-10-26,06:25:46.000,299,11065498,-795,0,1761459945,13326.449092239993,427.7009574900003,54116.81428872 2025-10-26,06:25:47.000,299,11065465,-795,0,1761459946,13326.428883309993,427.7432522700037,54116.89813416001 2025-10-26,06:25:48.000,299,11065516,-795,0,1761459947,13326.489510099993,427.79259617999924,54117.023902320005 2025-10-26,06:25:49.000,299,11065509,-795,0,1761459948,13326.523191649998,427.8771857399988,54117.2964 2025-10-26,06:25:50.000,299,11065540,-795,0,1761459949,13326.516455339988,427.93357878000097,54117.42216816001 2025-10-26,06:25:51.000,299,11065502,-795,0,1761459950,13326.334574970002,427.9124313900029,54117.0518508 2025-10-26,06:25:52.000,299,11065519,-795,0,1761459951,13326.516455339988,427.9899718200031,54117.24749016 2025-10-26,06:25:53.000,299,11065490,-795,0,1761459952,13326.556873199988,428.060463120004,54117.56889768001 2025-10-26,06:25:54.000,299,11065545,-795,0,1761459953,13326.563609509998,428.08161051000206,54117.575884800004 2025-10-26,06:25:55.000,299,11065515,-795,0,1761459954,13326.529927959993,428.0886596400014,54117.37325832001 2025-10-26,06:25:56.000,299,11065504,-795,0,1761459955,13326.388465449993,428.173249200001,54117.261464400006 2025-10-26,06:25:57.000,299,11065505,-795,0,1761459956,13326.395201760002,428.16620007000165,54117.408193920004 2025-10-26,06:25:58.000,299,11065511,-795,0,1761459957,13326.529927959993,428.26488788999995,54117.97415064001 2025-10-26,06:25:59.000,299,11065510,-795,0,1761459958,13326.563609509998,428.29308441000467,54118.0649832 2025-10-26,06:26:00.000,299,11065520,-795,0,1761459959,13326.664654159998,428.32833006000146,54118.15581576 2025-10-26,06:26:01.000,299,11065452,-795,0,1761459960,13326.482773789998,428.3212809300021,54117.65973024 2025-10-26,06:26:02.000,299,11065531,-795,0,1761459961,13326.671390469994,428.4411161399985,54118.044021839996 2025-10-26,06:26:03.000,299,11065493,-795,0,1761459962,13326.678126779989,428.4693126600032,54117.83440824001 2025-10-26,06:26:04.000,299,11065541,-795,0,1761459963,13326.77917142999,428.53980396000406,54117.995112 2025-10-26,06:26:05.000,299,11065503,-795,0,1761459964,13326.83979821999,428.631442650003,54118.12786728 2025-10-26,06:26:06.000,299,11065511,-795,0,1761459965,13326.90042500999,428.7301304700013,54118.316519520005 2025-10-26,06:26:07.000,299,11065548,-795,0,1761459966,13327.00146965999,428.78652351000346,54118.42831344001 2025-10-26,06:26:08.000,299,11065504,-795,0,1761459967,13327.136195859995,428.8288182899996,54118.7287596 2025-10-26,06:26:09.000,299,11065486,-795,0,1761459968,13327.176613719996,428.82176916000026,54118.770682320006 2025-10-26,06:26:10.000,299,11065537,-795,0,1761459969,13327.291130990001,428.90635871999984,54118.770682320006 2025-10-26,06:26:11.000,299,11065497,-795,0,1761459970,13327.243976819991,428.85701481000433,54118.40735208001 2025-10-26,06:26:12.000,299,11065528,-795,0,1761459971,13327.378703019996,428.9134078499992,54118.47023616 2025-10-26,06:26:13.000,299,11065515,-795,0,1761459972,13327.452802430002,428.93455524000456,54118.64491416001 2025-10-26,06:26:14.000,299,11065523,-795,0,1761459973,13327.654891730002,428.95570263000263,54118.84754064 2025-10-26,06:26:15.000,299,11065507,-795,0,1761459974,13327.728991139993,428.99094827999943,54119.30170344 2025-10-26,06:26:16.000,299,11065534,-795,0,1761459975,13327.742463759998,429.0261939300035,54119.36458752001 2025-10-26,06:26:17.000,299,11065496,-795,0,1761459976,13327.681836969998,429.1037343600037,54119.30869056 2025-10-26,06:26:18.000,299,11065533,-795,0,1761459977,13327.641419109998,429.0402921900022,54119.085102720004 2025-10-26,06:26:19.000,299,11065517,-795,0,1761459978,13327.776145309988,429.08963609999773,54119.37856176 2025-10-26,06:26:20.000,299,11065538,-795,0,1761459979,13327.904135199999,429.09668523000437,54119.34362616001 2025-10-26,06:26:21.000,299,11065522,-795,0,1761459980,13327.796354239988,429.0473413200016,54119.05715424001 2025-10-26,06:26:22.000,299,11065486,-795,0,1761459981,13327.890662579994,429.18127479000395,54119.33663904 2025-10-26,06:26:23.000,299,11065504,-795,0,1761459982,13327.99844353999,429.2094713100014,54119.78381472 2025-10-26,06:26:24.000,299,11065570,-795,0,1761459983,13328.032125089994,429.2729134800029,54119.83272456 2025-10-26,06:26:25.000,299,11065503,-795,0,1761459984,13328.025388779999,429.2517660900048,54119.874647280005 2025-10-26,06:26:26.000,299,11065513,-795,0,1761459985,13327.937816749989,429.27996261000226,54119.76285336 2025-10-26,06:26:27.000,299,11065535,-795,0,1761459986,13327.971498299994,429.294060870001,54119.825737440005 2025-10-26,06:26:28.000,299,11065517,-795,0,1761459987,13327.984970919999,429.34340478000377,54119.825737440005 2025-10-26,06:26:29.000,299,11065518,-795,0,1761459988,13328.01865246999,429.3575030400025,54119.76984048001 2025-10-26,06:26:30.000,299,11065484,-795,0,1761459989,13328.005179849999,429.406846949998,54119.74887912001 2025-10-26,06:26:31.000,299,11065547,-795,0,1761459990,13327.910871509994,429.41389608000463,54119.62311096 2025-10-26,06:26:32.000,299,11065495,-795,0,1761459991,13327.984970919999,429.51258390000294,54120.0563124 2025-10-26,06:26:33.000,299,11065520,-795,0,1761459992,13328.052334019994,429.54782954999973,54120.1960548 2025-10-26,06:26:34.000,299,11065516,-795,0,1761459993,13328.09948818999,429.62536997999996,54120.328810080005 2025-10-26,06:26:35.000,299,11065478,-795,0,1761459994,13328.09948818999,429.6676647600034,54120.34278432 2025-10-26,06:26:36.000,299,11065541,-795,0,1761459995,13328.04559771,429.7170086699989,54120.29387448 2025-10-26,06:26:37.000,299,11065543,-795,0,1761459996,13328.09948818999,429.752254320003,54120.00740256 2025-10-26,06:26:38.000,299,11065516,-795,0,1761459997,13328.234214389995,429.77340171000105,54120.28688736 2025-10-26,06:26:39.000,299,11065551,-795,0,1761459998,13328.294841179995,429.82274562000384,54120.34278432 2025-10-26,06:26:40.000,299,11065501,-795,0,1761459999,13328.32178641999,429.8791386599987,54120.62925624 2025-10-26,06:26:41.000,299,11065481,-795,0,1761460000,13328.20726915,429.83684388000256,54120.44060400001 2025-10-26,06:26:42.000,299,11065526,-795,0,1761460001,13328.32178641999,429.991924740003,54120.55938504 2025-10-26,06:26:43.000,299,11065514,-795,0,1761460002,13328.375676899996,429.9778264800043,54120.65720472001 2025-10-26,06:26:44.000,299,11065551,-795,0,1761460003,13328.436303689996,430.0765143000026,54120.831882720006 2025-10-26,06:26:45.000,299,11065465,-795,0,1761460004,13328.38241320999,430.08356343000196,54120.594320640004 2025-10-26,06:26:46.000,299,11065542,-795,0,1761460005,13328.36220427999,430.14700560000347,54120.60130776 2025-10-26,06:26:47.000,299,11065534,-795,0,1761460006,13328.315050109995,430.13290734000475,54120.60130776 2025-10-26,06:26:48.000,299,11065526,-795,0,1761460007,13328.40935845,430.21749690000433,54120.95765088 2025-10-26,06:26:49.000,299,11065548,-795,0,1761460008,13328.395885829996,430.2597916800005,54121.15329024 2025-10-26,06:26:50.000,299,11065506,-795,0,1761460009,13328.28136855999,430.3584794999988,54121.1742516 2025-10-26,06:26:51.000,299,11065513,-795,0,1761460010,13328.173587599995,430.3373321100007,54120.97162512001 2025-10-26,06:26:52.000,299,11065526,-795,0,1761460011,13328.153378669995,430.4219216700003,54120.92271528001 2025-10-26,06:26:53.000,299,11065533,-795,0,1761460012,13328.16685129,430.57700253000075,54120.98559936 2025-10-26,06:26:54.000,299,11065537,-795,0,1761460013,13328.274632249995,430.654542960001,54121.13931600001 2025-10-26,06:26:55.000,299,11065524,-795,0,1761460014,13328.26115962999,430.7179851300025,54121.146303120004 2025-10-26,06:26:56.000,299,11065522,-795,0,1761460015,13328.22074176999,430.8307712099995,54121.20918720001 2025-10-26,06:26:57.000,299,11065518,-795,0,1761460016,13328.173587599995,430.894213380001,54121.35591672001 2025-10-26,06:26:58.000,299,11065488,-795,0,1761460017,13328.1062245,431.0140485900047,54121.40482656001 2025-10-26,06:26:59.000,299,11065499,-795,0,1761460018,13328.025388779999,431.0422451100021,54121.27207128 2025-10-26,06:27:00.000,299,11065486,-795,0,1761460019,13327.97823460999,431.2114242300013,54121.57950456 2025-10-26,06:27:01.000,299,11065565,-795,0,1761460020,13327.877189959989,431.2748664000028,54121.54456896001 2025-10-26,06:27:02.000,299,11065540,-795,0,1761460021,13327.890662579994,431.352406830003,54121.383865200005 2025-10-26,06:27:03.000,299,11065533,-795,0,1761460022,13327.924344129999,431.4369963900026,54121.44674928001 2025-10-26,06:27:04.000,299,11065511,-795,0,1761460023,13327.850244719993,431.5356842100009,54121.488672 2025-10-26,06:27:05.000,299,11065478,-795,0,1761460024,13327.823299479998,431.67666681000264,54121.7332212 2025-10-26,06:27:06.000,299,11065546,-795,0,1761460025,13327.708782209993,431.7048633300001,54121.5585432 2025-10-26,06:27:07.000,299,11065514,-795,0,1761460026,13327.715518519988,431.8528950600012,54121.719246960005 2025-10-26,06:27:08.000,299,11065530,-795,0,1761460027,13327.735727449988,431.9445337500001,54121.86597648 2025-10-26,06:27:09.000,299,11065520,-795,0,1761460028,13327.654891730002,432.0432215699984,54121.886937840005 2025-10-26,06:27:10.000,299,11065553,-795,0,1761460029,13327.580792319997,432.0643689600038,54121.66335000001 2025-10-26,06:27:11.000,299,11065509,-795,0,1761460030,13327.425857189992,432.0573198300044,54121.27905840001 2025-10-26,06:27:12.000,299,11065503,-795,0,1761460031,13327.473011360002,432.14895852000336,54121.488672 2025-10-26,06:27:13.000,299,11065437,-795,0,1761460032,13327.499956599997,432.21944982000423,54121.621427280006 2025-10-26,06:27:14.000,299,11065520,-795,0,1761460033,13327.513429220002,432.2264989500036,54121.956809040006 2025-10-26,06:27:15.000,299,11065531,-795,0,1761460034,13327.473011360002,432.3040393800038,54121.91488632 2025-10-26,06:27:16.000,299,11065535,-795,0,1761460035,13327.392175640001,432.20535155999823,54121.75418256 2025-10-26,06:27:17.000,299,11065545,-795,0,1761460036,13327.392175640001,432.24764634000167,54121.71225984001 2025-10-26,06:27:18.000,299,11065560,-795,0,1761460037,13327.479747669997,432.14895852000336,54121.90091208 2025-10-26,06:27:19.000,299,11065541,-795,0,1761460038,13327.446066119992,432.12076199999865,54121.59347880001 2025-10-26,06:27:20.000,299,11065544,-795,0,1761460039,13327.452802430002,432.10666373999993,54121.481684880004 2025-10-26,06:27:21.000,299,11065479,-795,0,1761460040,13327.264185749991,432.0291233099997,54121.216174320005 2025-10-26,06:27:22.000,299,11065531,-795,0,1761460041,13327.398911949997,432.0925654800012,54121.6982856 2025-10-26,06:27:23.000,299,11065534,-795,0,1761460042,13327.419120879997,432.10666373999993,54121.670337120006 2025-10-26,06:27:24.000,299,11065553,-795,0,1761460043,13327.479747669997,431.9938776600029,54121.768156800004 2025-10-26,06:27:25.000,299,11065550,-795,0,1761460044,13327.533638150002,432.00092679000227,54121.89392496 2025-10-26,06:27:26.000,299,11065517,-795,0,1761460045,13327.560583389997,431.9163372300027,54121.97078328 2025-10-26,06:27:27.000,299,11065535,-795,0,1761460046,13327.499956599997,431.8528950600012,54121.6284144 2025-10-26,06:27:28.000,299,11065543,-795,0,1761460047,13327.493220290002,431.75420724000287,54121.39085232 2025-10-26,06:27:29.000,299,11065428,-795,0,1761460048,13327.553847080002,431.75420724000287,54121.50963336 2025-10-26,06:27:30.000,299,11065507,-795,0,1761460049,13327.607737559993,431.71191245999944,54121.65636288 2025-10-26,06:27:31.000,299,11065483,-795,0,1761460050,13327.567319699992,431.64847028999793,54121.60745304 2025-10-26,06:27:32.000,299,11065518,-795,0,1761460051,13327.641419109998,431.5850281200037,54121.71225984001 2025-10-26,06:27:33.000,299,11065537,-795,0,1761460052,13327.587528629992,431.5709298599977,54121.76116968001 2025-10-26,06:27:34.000,299,11065558,-795,0,1761460053,13327.708782209993,431.54273334000027,54121.90091208 2025-10-26,06:27:35.000,299,11065498,-795,0,1761460054,13327.695309590003,431.5004385600041,54121.91488632 2025-10-26,06:27:36.000,299,11065514,-795,0,1761460055,13327.688573279993,431.4087998699979,54121.74719544 2025-10-26,06:27:37.000,299,11065445,-795,0,1761460056,13327.594264940002,431.3594559600024,54121.3489296 2025-10-26,06:27:38.000,299,11065502,-795,0,1761460057,13327.654891730002,431.28191553000215,54121.42578792001 2025-10-26,06:27:39.000,299,11065531,-795,0,1761460058,13327.621210179997,431.26781727000343,54121.551556080005 2025-10-26,06:27:40.000,299,11065585,-795,0,1761460059,13327.681836969998,431.2114242300013,54121.8729636 2025-10-26,06:27:41.000,299,11065529,-795,0,1761460060,13327.486483979992,431.1620803199985,54121.42578792001 2025-10-26,06:27:42.000,299,11065542,-795,0,1761460061,13327.594264940002,431.11978554000234,54121.789118160006 2025-10-26,06:27:43.000,299,11065509,-795,0,1761460062,13327.641419109998,431.11978554000234,54121.87995072001 2025-10-26,06:27:44.000,299,11065533,-795,0,1761460063,13327.654891730002,431.08453988999827,54121.90789920001 2025-10-26,06:27:45.000,299,11065459,-795,0,1761460064,13327.540374459997,431.08453988999827,54121.74020832001 2025-10-26,06:27:46.000,299,11065504,-795,0,1761460065,13327.621210179997,431.03519598000275,54121.52360760001 2025-10-26,06:27:47.000,299,11065539,-795,0,1761460066,13327.574056010002,431.0422451100021,54121.5585432 2025-10-26,06:27:48.000,299,11065474,-635,0,1761460067,13327.580792319997,431.0492942400015,54121.46072352 2025-10-26,06:27:49.000,299,11065524,-795,0,1761460068,13327.513429220002,431.07044162999955,54121.67732424 2025-10-26,06:27:50.000,299,11065526,-795,0,1761460069,13327.560583389997,431.08453988999827,54121.8030924 2025-10-26,06:27:51.000,299,11065522,-795,0,1761460070,13327.513429220002,431.07044162999955,54121.53059472 2025-10-26,06:27:52.000,299,11065484,-795,0,1761460071,13327.681836969998,431.112736410003,54121.85898936001 2025-10-26,06:27:53.000,299,11065540,-795,0,1761460072,13327.533638150002,431.16912944999785,54121.53059472 2025-10-26,06:27:54.000,299,11065423,-795,0,1761460073,13327.547110769992,431.21847336000064,54121.79610528 2025-10-26,06:27:55.000,299,11065516,-795,0,1761460074,13327.675100660002,431.2043751000019,54121.66335000001 2025-10-26,06:27:56.000,299,11065563,-795,0,1761460075,13327.695309590003,431.21847336000064,54121.72623408 2025-10-26,06:27:57.000,299,11065521,-795,0,1761460076,13327.621210179997,431.26781727000343,54121.66335000001 2025-10-26,06:27:58.000,299,11065519,-795,0,1761460077,13327.695309590003,431.33125943999767,54121.74719544 2025-10-26,06:27:59.000,299,11065532,-795,0,1761460078,13327.762672689998,431.46519291000004,54122.20135824 2025-10-26,06:28:00.000,299,11065512,-795,0,1761460079,13327.809826859993,431.52863508000155,54122.23629384 2025-10-26,06:28:01.000,299,11065487,-795,0,1761460080,13327.634682800002,431.5004385600041,54121.79610528 2025-10-26,06:28:02.000,299,11065555,-795,0,1761460081,13327.803090549998,431.61322464000114,54122.054628720005 2025-10-26,06:28:03.000,299,11065479,-795,0,1761460082,13327.755936379988,431.7048633300001,54122.152448400004 2025-10-26,06:28:04.000,299,11065477,-795,0,1761460083,13327.850244719993,431.7189615899988,54122.29917792 2025-10-26,06:28:05.000,299,11065525,-795,0,1761460084,13327.816563169989,431.76125637000223,54122.04065448 2025-10-26,06:28:06.000,299,11065532,-795,0,1761460085,13327.809826859993,431.82469854000374,54122.02668024001 2025-10-26,06:28:07.000,299,11065507,-795,0,1761460086,13327.816563169989,431.8669933199999,54122.11052568 2025-10-26,06:28:08.000,299,11065502,-795,0,1761460087,13327.917607819989,431.93748462000076,54122.53674 2025-10-26,06:28:09.000,299,11065525,-795,0,1761460088,13327.870453649994,432.00092679000227,54122.55071424001 2025-10-26,06:28:10.000,299,11065545,-795,0,1761460089,13327.97823460999,432.0432215699984,54122.52975288001 2025-10-26,06:28:11.000,299,11065533,-795,0,1761460090,13327.789617929993,432.0291233099997,54122.35507488 2025-10-26,06:28:12.000,299,11065536,-795,0,1761460091,13327.924344129999,432.13486026000464,54122.41097184001 2025-10-26,06:28:13.000,299,11065534,-795,0,1761460092,13327.816563169989,432.1912532999995,54122.54372712 2025-10-26,06:28:14.000,299,11065533,-795,0,1761460093,13327.958025679989,432.23354808000295,54122.43193320001 2025-10-26,06:28:15.000,299,11065523,-795,0,1761460094,13327.924344129999,432.2899411199978,54122.49481728 2025-10-26,06:28:16.000,299,11065537,-795,0,1761460095,13327.951289369994,432.3604324199987,54122.52276576 2025-10-26,06:28:17.000,299,11065474,-795,0,1761460096,13327.863717339998,432.4027272000021,54122.36206200001 2025-10-26,06:28:18.000,299,11065480,-795,0,1761460097,13327.856981029989,432.45207110999763,54122.70443088 2025-10-26,06:28:19.000,299,11065482,-795,0,1761460098,13327.897398889989,432.5366606700045,54122.80923768 2025-10-26,06:28:20.000,299,11065517,-795,0,1761460099,13327.877189959989,432.59305370999937,54122.80923768 2025-10-26,06:28:21.000,299,11065527,-795,0,1761460100,13327.722254829998,432.5719063200013,54122.59962408001 2025-10-26,06:28:22.000,299,11065547,-795,0,1761460101,13327.803090549998,432.7340363100011,54122.88609600001 2025-10-26,06:28:23.000,299,11065501,-795,0,1761460102,13327.877189959989,432.7692819599979,54122.93500584001 2025-10-26,06:28:24.000,299,11065547,-795,0,1761460103,13327.816563169989,432.91026455999963,54122.725392240005 2025-10-26,06:28:25.000,299,11065523,-795,0,1761460104,13327.836772099989,432.97370673000114,54122.78827632001 2025-10-26,06:28:26.000,299,11065554,-795,0,1761460105,13327.762672689998,433.0582962900007,54122.59962408001 2025-10-26,06:28:27.000,299,11065525,-795,0,1761460106,13327.735727449988,433.14993497999967,54122.87212176 2025-10-26,06:28:28.000,299,11065516,-795,0,1761460107,13327.823299479998,433.34731062000355,54123.03282552001 2025-10-26,06:28:29.000,299,11065542,-795,0,1761460108,13327.877189959989,433.4389493100025,54123.07474824 2025-10-26,06:28:30.000,299,11065556,-795,0,1761460109,13327.830035789993,433.6010793000023,54122.962954320006 2025-10-26,06:28:31.000,299,11065517,-795,0,1761460110,13327.796354239988,433.60812843000167,54122.711418 2025-10-26,06:28:32.000,299,11065508,-795,0,1761460111,13327.951289369994,433.8055040699983,54122.99788992 2025-10-26,06:28:33.000,299,11065475,-795,0,1761460112,13328.03886139999,433.8689462399998,54122.87212176 2025-10-26,06:28:34.000,299,11065513,-795,0,1761460113,13328.032125089994,434.0099288400015,54122.73237936 2025-10-26,06:28:35.000,299,11065530,-795,0,1761460114,13328.072542949994,434.10156753000047,54122.92801872 2025-10-26,06:28:36.000,299,11065496,-675,0,1761460115,13328.01865246999,434.277795779999,54122.962954320006 2025-10-26,06:28:37.000,299,11065500,-795,0,1761460116,13328.011916159994,434.3200905600024,54123.15160656001 2025-10-26,06:28:38.000,299,11065501,-795,0,1761460117,13328.092751879994,434.4258275100001,54123.19352928 2025-10-26,06:28:39.000,299,11065516,-795,0,1761460118,13328.03886139999,434.4540240300048,54123.11667096 2025-10-26,06:28:40.000,299,11065524,-795,0,1761460119,13328.20726915,434.58090837000054,54123.41013 2025-10-26,06:28:41.000,299,11065494,-795,0,1761460120,13328.05907032999,434.5738592400012,54122.96994144 2025-10-26,06:28:42.000,299,11065565,-795,0,1761460121,13328.18032390999,434.6513996700014,54122.95596720001 2025-10-26,06:28:43.000,299,11065516,-795,0,1761460122,13328.20726915,434.6513996700014,54123.011864160006 2025-10-26,06:28:44.000,299,11065518,-795,0,1761460123,13328.22747808,434.7782840100044,54123.03282552001 2025-10-26,06:28:45.000,299,11065551,-795,0,1761460124,13328.30157748999,434.8346770499993,54123.3751944 2025-10-26,06:28:46.000,299,11065516,-795,0,1761460125,13328.28136855999,434.84172617999866,54123.3053232 2025-10-26,06:28:47.000,299,11065542,-795,0,1761460126,13328.28136855999,434.862873570004,54123.33327168 2025-10-26,06:28:48.000,299,11065517,-795,0,1761460127,13328.375676899996,434.90516835000017,54123.493975440004 2025-10-26,06:28:49.000,299,11065554,-795,0,1761460128,13328.355467969996,434.86992270000337,54123.42410424 2025-10-26,06:28:50.000,299,11065529,-795,0,1761460129,13328.36220427999,434.848775309998,54123.08173536001 2025-10-26,06:28:51.000,299,11065507,-795,0,1761460130,13328.24768701,434.7782840100044,54122.725392240005 2025-10-26,06:28:52.000,299,11065508,-795,0,1761460131,13328.234214389995,434.79238227000315,54122.725392240005 2025-10-26,06:28:53.000,299,11065491,-795,0,1761460132,13328.355467969996,434.87697183000273,54123.0957096 2025-10-26,06:28:54.000,299,11065516,-795,0,1761460133,13328.40935845,434.90516835000017,54123.28436184 2025-10-26,06:28:55.000,299,11065543,-795,0,1761460134,13328.335259039995,434.87697183000273,54123.18654216 2025-10-26,06:28:56.000,299,11065524,-795,0,1761460135,13328.395885829996,434.8981192200008,54123.396155760005 2025-10-26,06:28:57.000,299,11065552,-795,0,1761460136,13328.32178641999,434.85582444000465,54123.13763232 2025-10-26,06:28:58.000,299,11065545,-795,0,1761460137,13328.26115962999,434.848775309998,54123.08173536001 2025-10-26,06:28:59.000,299,11065579,-795,0,1761460138,13328.38914952,434.7994314000025,54123.07474824 2025-10-26,06:29:00.000,299,11065594,-795,0,1761460139,13328.36220427999,434.79238227000315,54122.98391568001 2025-10-26,06:29:01.000,299,11065520,-795,0,1761460140,13328.214005459995,434.70779271000356,54122.64853392001 2025-10-26,06:29:02.000,299,11065552,-795,0,1761460141,13328.28810487,434.79238227000315,54123.24942624001 2025-10-26,06:29:03.000,299,11065534,-795,0,1761460142,13328.375676899996,434.7853331400038,54123.38916864001 2025-10-26,06:29:04.000,299,11065541,-795,0,1761460143,13328.355467969996,434.7782840100044,54123.3053232 2025-10-26,06:29:05.000,299,11065535,-795,0,1761460144,13328.28810487,434.74303836000036,54123.298336080006 2025-10-26,06:29:06.000,299,11065570,-795,0,1761460145,13328.20726915,434.70779271000356,54123.158593680004 2025-10-26,06:29:07.000,299,11065526,-795,0,1761460146,13328.234214389995,434.64435054000205,54123.00487704001 2025-10-26,06:29:08.000,299,11065551,-795,0,1761460147,13328.335259039995,434.69369445000484,54123.03282552001 2025-10-26,06:29:09.000,299,11065540,-795,0,1761460148,13328.335259039995,434.6866453199982,54122.990902800004 2025-10-26,06:29:10.000,299,11065516,-795,0,1761460149,13328.3083138,434.7007435800042,54122.844173280006 2025-10-26,06:29:11.000,299,11065539,-795,0,1761460150,13328.214005459995,434.63025228000333,54122.98391568001 2025-10-26,06:29:12.000,299,11065516,-795,0,1761460151,13328.355467969996,434.735989230001,54123.18654216 2025-10-26,06:29:13.000,299,11065503,-795,0,1761460152,13328.422831069991,434.72894010000164,54123.18654216 2025-10-26,06:29:14.000,299,11065526,-795,0,1761460153,13328.375676899996,434.74303836000036,54123.0957096 2025-10-26,06:29:15.000,299,11065507,-795,0,1761460154,13328.49019417,434.7218909700023,54123.235452 2025-10-26,06:29:16.000,299,11065513,-795,0,1761460155,13328.463248929991,434.7148418400029,54122.87910888 2025-10-26,06:29:17.000,299,11065534,-795,0,1761460156,13328.46998524,434.735989230001,54122.83019904 2025-10-26,06:29:18.000,299,11065538,-795,0,1761460157,13328.604711439992,434.72894010000164,54123.03282552001 2025-10-26,06:29:19.000,299,11065490,-795,0,1761460158,13328.591238820001,434.7571366199991,54123.14461944 2025-10-26,06:29:20.000,299,11065540,-795,0,1761460159,13328.645129299992,434.735989230001,54123.31231032 2025-10-26,06:29:21.000,299,11065498,-795,0,1761460160,13328.483457859991,434.6725470599995,54122.87910888 2025-10-26,06:29:22.000,299,11065529,-795,0,1761460161,13328.537348339996,434.69369445000484,54123.10269672001 2025-10-26,06:29:23.000,299,11065515,-795,0,1761460162,13328.604711439992,434.66549793000013,54123.21449064 2025-10-26,06:29:24.000,299,11065504,-795,0,1761460163,13328.705756089992,434.6866453199982,54123.29134896001 2025-10-26,06:29:25.000,299,11065553,-795,0,1761460164,13328.665338229992,434.6866453199982,54122.99788992 2025-10-26,06:29:26.000,299,11065527,-795,0,1761460165,13328.631656680001,434.67959618999885,54122.91404448001 2025-10-26,06:29:27.000,299,11065530,-795,0,1761460166,13328.645129299992,434.623203150004,54122.93500584001 2025-10-26,06:29:28.000,299,11065510,-795,0,1761460167,13328.685547159992,434.64435054000205,54123.3751944 2025-10-26,06:29:29.000,299,11065475,-795,0,1761460168,13328.624920369992,434.65844880000077,54123.347245920006 2025-10-26,06:29:30.000,299,11065537,-795,0,1761460169,13328.651865610002,434.64435054000205,54123.33327168 2025-10-26,06:29:31.000,299,11065540,-795,0,1761460170,13328.416094759996,434.55976098000247,54122.97692856 2025-10-26,06:29:32.000,299,11065521,-795,0,1761460171,13328.510403100001,434.6161540200046,54123.130645200006 2025-10-26,06:29:33.000,299,11065520,-795,0,1761460172,13328.456512619996,434.63025228000333,54122.87910888 2025-10-26,06:29:34.000,299,11065509,-795,0,1761460173,13328.564293579991,434.65844880000077,54123.07474824 2025-10-26,06:29:35.000,299,11065541,-795,0,1761460174,13328.476721549996,434.67959618999885,54123.12365808001 2025-10-26,06:29:36.000,299,11065544,-795,0,1761460175,13328.44977631,434.7007435800042,54123.31231032 2025-10-26,06:29:37.000,299,11065452,-795,0,1761460176,13328.28810487,434.72894010000164,54123.17256792001 2025-10-26,06:29:38.000,299,11065530,-795,0,1761460177,13328.28810487,434.735989230001,54123.3053232 2025-10-26,06:29:39.000,299,11065523,-795,0,1761460178,13328.24768701,434.7571366199991,54123.347245920006 2025-10-26,06:29:40.000,299,11065505,-795,0,1761460179,13328.193796529995,434.7994314000025,54123.31929744001 2025-10-26,06:29:41.000,299,11065526,-795,0,1761460180,13327.984970919999,434.7571366199991,54122.94898008 2025-10-26,06:29:42.000,299,11065537,-795,0,1761460181,13328.08601557,434.86992270000337,54122.91404448001 2025-10-26,06:29:43.000,299,11065548,-795,0,1761460182,13328.09948818999,434.9474631300036,54123.03981264 2025-10-26,06:29:44.000,299,11065583,-795,0,1761460183,13328.06580664,434.9474631300036,54123.03282552001 2025-10-26,06:29:45.000,299,11065503,-795,0,1761460184,13327.958025679989,435.0320526900032,54123.21449064 2025-10-26,06:29:46.000,299,11065530,-795,0,1761460185,13327.870453649994,435.06729834,54123.06776112 2025-10-26,06:29:47.000,299,11065487,-795,0,1761460186,13327.856981029989,435.11664225000277,54123.08872248 2025-10-26,06:29:48.000,299,11065506,-795,0,1761460187,13327.883926269998,435.17303528999764,54123.18654216 2025-10-26,06:29:49.000,299,11065542,-795,0,1761460188,13327.803090549998,435.2576248500045,54123.21449064 2025-10-26,06:29:50.000,299,11065510,-795,0,1761460189,13327.755936379988,435.2294283299998,54122.844173280006 2025-10-26,06:29:51.000,299,11065515,-795,0,1761460190,13327.634682800002,435.23647745999915,54122.59263696 2025-10-26,06:29:52.000,299,11065545,-795,0,1761460191,13327.708782209993,435.3281161499981,54122.711418 2025-10-26,06:29:53.000,299,11065495,-795,0,1761460192,13327.782881619998,435.4127057099977,54122.9210316 2025-10-26,06:29:54.000,299,11065537,-795,0,1761460193,13327.742463759998,435.46909874999983,54123.08173536001 2025-10-26,06:29:55.000,299,11065536,-795,0,1761460194,13327.715518519988,435.56778656999813,54123.01885128 2025-10-26,06:29:56.000,299,11065557,-795,0,1761460195,13327.607737559993,435.638277869999,54122.844173280006 2025-10-26,06:29:57.000,299,11065550,-795,0,1761460196,13327.675100660002,435.6523761299977,54123.08173536001 2025-10-26,06:29:58.000,299,11065526,-795,0,1761460197,13327.809826859993,435.765162210002,54123.14461944 2025-10-26,06:29:59.000,299,11065549,-795,0,1761460198,13327.863717339998,435.79335872999945,54122.90705736 2025-10-26,06:30:00.000,299,11065529,-795,0,1761460199,13327.897398889989,435.90614481000375,54122.95596720001 2025-10-26,06:30:01.000,299,11065528,-795,0,1761460200,13327.755936379988,435.9484395899999,54122.59962408001 2025-10-26,06:30:02.000,299,11065537,-795,0,1761460201,13327.883926269998,436.1105695799997,54123.060774000005 2025-10-26,06:30:03.000,299,11065539,-795,0,1761460202,13327.910871509994,436.1951591399993,54123.13763232 2025-10-26,06:30:04.000,299,11065559,-795,0,1761460203,13328.01865246999,436.3220434800023,54123.3053232 2025-10-26,06:30:05.000,299,11065534,-795,0,1761460204,13328.04559771,436.4207313000006,54123.36820728001 2025-10-26,06:30:06.000,299,11065515,-795,0,1761460205,13328.05907032999,436.51236998999957,54123.347245920006 2025-10-26,06:30:07.000,299,11065522,-795,0,1761460206,13328.04559771,436.554664770003,54122.97692856 2025-10-26,06:30:08.000,299,11065532,-635,0,1761460207,13328.12643343,436.6322052000032,54123.11667096 2025-10-26,06:30:09.000,299,11065507,-795,0,1761460208,13328.06580664,436.70974563000345,54123.06776112 2025-10-26,06:30:10.000,299,11065534,-795,0,1761460209,13328.112960809995,436.8013843200024,54123.28436184 2025-10-26,06:30:11.000,299,11065558,-795,0,1761460210,13327.99844353999,436.8225317100005,54123.235452 2025-10-26,06:30:12.000,299,11065575,-795,0,1761460211,13328.08601557,436.9353177900048,54123.38218152 2025-10-26,06:30:13.000,299,11065553,-795,0,1761460212,13328.03886139999,436.9635143100022,54123.42410424 2025-10-26,06:30:14.000,299,11065573,-795,0,1761460213,13328.18032390999,437.0269564800037,54123.661666320004 2025-10-26,06:30:15.000,299,11065510,-795,0,1761460214,13328.193796529995,437.07630038999923,54123.65467920001 2025-10-26,06:30:16.000,299,11065532,-795,0,1761460215,13328.234214389995,437.07630038999923,54123.40314288 2025-10-26,06:30:17.000,299,11065549,-795,0,1761460216,13328.234214389995,437.1326934300014,54123.347245920006 2025-10-26,06:30:18.000,299,11065472,-795,0,1761460217,13328.18032390999,437.1326934300014,54123.17256792001 2025-10-26,06:30:19.000,299,11065483,-795,0,1761460218,13328.22074176999,437.13974256000074,54123.60576936001 2025-10-26,06:30:20.000,299,11065535,-795,0,1761460219,13328.294841179995,437.18908647000353,54123.67564056001 2025-10-26,06:30:21.000,299,11065534,-795,0,1761460220,13328.214005459995,437.1608899499988,54123.40314288 2025-10-26,06:30:22.000,299,11065567,-795,0,1761460221,13328.32852273,437.2243321200003,54123.71057616 2025-10-26,06:30:23.000,299,11065561,-795,0,1761460222,13328.40935845,437.1820373400042,54123.801408720006 2025-10-26,06:30:24.000,299,11065534,-755,0,1761460223,13328.483457859991,437.15384081999946,54123.57083376 2025-10-26,06:30:25.000,299,11065537,-795,0,1761460224,13328.38241320999,437.1115460400033,54123.41013 2025-10-26,06:30:26.000,299,11065541,-795,0,1761460225,13328.443039999991,437.0692512599999,54123.514936800006 2025-10-26,06:30:27.000,299,11065536,-795,0,1761460226,13328.46998524,437.01990735000436,54123.59179512 2025-10-26,06:30:28.000,299,11065540,-795,0,1761460227,13328.40935845,436.99171082999965,54123.65467920001 2025-10-26,06:30:29.000,299,11065530,-795,0,1761460228,13328.523875719991,436.9635143100022,54123.88525416 2025-10-26,06:30:30.000,299,11065536,-795,0,1761460229,13328.564293579991,436.9353177900048,54123.89224128001 2025-10-26,06:30:31.000,299,11065503,-795,0,1761460230,13328.395885829996,436.80843345000176,54123.52891104 2025-10-26,06:30:32.000,299,11065506,-795,0,1761460231,13328.537348339996,436.82958083999984,54123.71057616 2025-10-26,06:30:33.000,299,11065548,-795,0,1761460232,13328.597975129996,436.73089302000153,54123.53589816001 2025-10-26,06:30:34.000,299,11065506,-795,0,1761460233,13328.604711439992,436.69564737000474,54123.493975440004 2025-10-26,06:30:35.000,299,11065491,-795,0,1761460234,13328.651865610002,436.6322052000032,54123.54288528 2025-10-26,06:30:36.000,299,11065553,-795,0,1761460235,13328.564293579991,436.54761564000364,54123.67564056001 2025-10-26,06:30:37.000,299,11065527,-795,0,1761460236,13328.624920369992,436.4912226000015,54123.69660192 2025-10-26,06:30:38.000,299,11065515,-795,0,1761460237,13328.786591809992,436.4559769500047,54123.94115112001 2025-10-26,06:30:39.000,299,11065515,-795,0,1761460238,13328.786591809992,436.3572891299991,54123.899228400005 2025-10-26,06:30:40.000,299,11065530,-795,0,1761460239,13328.827009669993,436.31499435000296,54123.88525416 2025-10-26,06:30:41.000,299,11065481,-795,0,1761460240,13328.699019779997,436.15286436000315,54123.179555040006 2025-10-26,06:30:42.000,299,11065533,-795,0,1761460241,13328.752910260002,436.1105695799997,54123.33327168 2025-10-26,06:30:43.000,299,11065548,-795,0,1761460242,13328.813537050002,435.969586979998,54123.3751944 2025-10-26,06:30:44.000,299,11065542,-795,0,1761460243,13328.894372770003,435.9766361100046,54123.6896148 2025-10-26,06:30:45.000,299,11065542,-795,0,1761460244,13328.954999559988,435.8849974199984,54123.76647312 2025-10-26,06:30:46.000,299,11065505,-795,0,1761460245,13328.887636459993,435.8074569899982,54123.66865344 2025-10-26,06:30:47.000,299,11065503,-795,0,1761460246,13328.954999559988,435.6876217800018,54123.661666320004 2025-10-26,06:30:48.000,299,11065566,-795,0,1761460247,13329.035835279989,435.638277869999,54123.77346024001 2025-10-26,06:30:49.000,299,11065582,-755,0,1761460248,13329.042571589998,435.4902461399979,54123.5498724 2025-10-26,06:30:50.000,299,11065555,-795,0,1761460249,13329.042571589998,435.4197548400043,54123.42410424 2025-10-26,06:30:51.000,299,11065534,-795,0,1761460250,13328.887636459993,435.2435265899985,54122.99788992 2025-10-26,06:30:52.000,299,11065541,-795,0,1761460251,13329.049307899993,435.2153300700011,54123.24942624001 2025-10-26,06:30:53.000,299,11065500,-795,0,1761460252,13329.042571589998,435.13778964000085,54123.54288528 2025-10-26,06:30:54.000,299,11065496,-795,0,1761460253,13329.224451959999,435.03910182000254,54123.75249888001 2025-10-26,06:30:55.000,299,11065545,-795,0,1761460254,13329.224451959999,434.94041400000424,54123.73852464 2025-10-26,06:30:56.000,299,11065458,-795,0,1761460255,13329.224451959999,434.8205787900006,54123.69660192 2025-10-26,06:30:57.000,299,11065465,-795,0,1761460256,13329.076253139989,434.7500874899997,54123.396155760005 2025-10-26,06:30:58.000,299,11065522,-795,0,1761460257,13329.190770409994,434.6161540200046,54123.26340048 2025-10-26,06:30:59.000,299,11065550,-795,0,1761460258,13329.224451959999,434.5386135900044,54123.36122016 2025-10-26,06:31:00.000,299,11065526,-795,0,1761460259,13329.224451959999,434.43287663999945,54123.347245920006 2025-10-26,06:31:01.000,299,11065543,-795,0,1761460260,13329.116670999989,434.36943446999794,54123.347245920006 2025-10-26,06:31:02.000,299,11065496,-795,0,1761460261,13329.17729778999,434.3059923000037,54123.58480800001 2025-10-26,06:31:03.000,299,11065519,-795,0,1761460262,13329.31876029999,434.24959926000156,54123.759486 2025-10-26,06:31:04.000,299,11065524,-795,0,1761460263,13329.31876029999,434.20730447999813,54123.71057616 2025-10-26,06:31:05.000,299,11065505,-795,0,1761460264,13329.312023989994,434.1086166599998,54123.69660192 2025-10-26,06:31:06.000,299,11065557,-795,0,1761460265,13329.21771564999,434.0804201400024,54123.20051640001 2025-10-26,06:31:07.000,299,11065474,-795,0,1761460266,13329.204243029999,434.0310762299996,54123.26340048 2025-10-26,06:31:08.000,299,11065552,-795,0,1761460267,13329.224451959999,434.0310762299996,54123.396155760005 2025-10-26,06:31:09.000,299,11065502,-795,0,1761460268,13329.170561479994,434.0451744899983,54123.72455040001 2025-10-26,06:31:10.000,299,11065527,-795,0,1761460269,13329.089725759994,434.08746927000175,54123.67564056001 2025-10-26,06:31:11.000,299,11065537,-795,0,1761460270,13329.096462069989,434.0592727500043,54123.65467920001 2025-10-26,06:31:12.000,299,11065532,-795,0,1761460271,13329.049307899993,434.08746927000175,54123.66865344 2025-10-26,06:31:13.000,299,11065473,-795,0,1761460272,13329.069516829994,434.0945184000011,54123.70358904001 2025-10-26,06:31:14.000,299,11065530,-795,0,1761460273,13329.008890039993,434.1438623100039,54123.65467920001 2025-10-26,06:31:15.000,299,11065559,-795,0,1761460274,13328.928054319993,434.165009700002,54123.38218152 2025-10-26,06:31:16.000,299,11065551,-795,0,1761460275,13328.793328120002,434.18615709000005,54123.34025880001 2025-10-26,06:31:17.000,299,11065547,-795,0,1761460276,13328.793328120002,434.28484490999836,54123.396155760005 2025-10-26,06:31:18.000,299,11065551,-795,0,1761460277,13328.786591809992,434.3764836000046,54123.934164 2025-10-26,06:31:19.000,299,11065504,-795,0,1761460278,13328.645129299992,434.41877838000073,54123.77346024001 2025-10-26,06:31:20.000,299,11065541,-795,0,1761460279,13328.692283470002,434.5033679400003,54123.934164 2025-10-26,06:31:21.000,299,11065451,-795,0,1761460280,13328.456512619996,434.4681222900035,54123.48698832001 2025-10-26,06:31:22.000,299,11065511,-795,0,1761460281,13328.483457859991,434.623203150004,54123.780447360004 2025-10-26,06:31:23.000,299,11065511,-795,0,1761460282,13328.416094759996,434.6513996700014,54123.466026960006 2025-10-26,06:31:24.000,299,11065539,-795,0,1761460283,13328.38914952,434.7007435800042,54123.53589816001 2025-10-26,06:31:25.000,299,11065556,-795,0,1761460284,13328.32178641999,434.7782840100044,54123.60576936001 2025-10-26,06:31:26.000,299,11065523,-795,0,1761460285,13328.24095069999,434.8205787900006,54123.87127992001 2025-10-26,06:31:27.000,299,11065548,-795,0,1761460286,13328.14664236,434.90516835000017,54123.8642928 2025-10-26,06:31:28.000,299,11065569,-635,0,1761460287,13328.16685129,434.9686105200017,54123.92717688 2025-10-26,06:31:29.000,299,11065509,-795,0,1761460288,13328.133169739995,435.0250035600038,54123.96211248001 2025-10-26,06:31:30.000,299,11065521,-795,0,1761460289,13328.032125089994,435.10254399000405,54123.850318560006 2025-10-26,06:31:31.000,299,11065542,-795,0,1761460290,13327.877189959989,435.08844572999806,54123.326284560004 2025-10-26,06:31:32.000,299,11065534,-795,0,1761460291,13327.877189959989,435.1589370299989,54123.41013 2025-10-26,06:31:33.000,299,11065490,-795,0,1761460292,13327.870453649994,435.25057571999787,54123.41711712001 2025-10-26,06:31:34.000,299,11065531,-795,0,1761460293,13327.897398889989,435.3422144100041,54123.82237008001 2025-10-26,06:31:35.000,299,11065519,-795,0,1761460294,13327.897398889989,435.4268039700037,54123.97608672 2025-10-26,06:31:36.000,299,11065498,-795,0,1761460295,13327.877189959989,435.4550004900011,54123.94115112001 2025-10-26,06:31:37.000,299,11065438,-795,0,1761460296,13327.749200069993,435.5043444000039,54123.612756480004 2025-10-26,06:31:38.000,299,11065545,-795,0,1761460297,13327.749200069993,435.5818848300041,54123.78743448 2025-10-26,06:31:39.000,299,11065508,-795,0,1761460298,13327.695309590003,435.57483570000477,54123.514936800006 2025-10-26,06:31:40.000,299,11065556,-795,0,1761460299,13327.762672689998,435.68057265000243,54123.514936800006 2025-10-26,06:31:41.000,299,11065507,-795,0,1761460300,13327.540374459997,435.7017200400005,54123.235452 2025-10-26,06:31:42.000,299,11065547,-795,0,1761460301,13327.708782209993,435.84270264000224,54123.65467920001 2025-10-26,06:31:43.000,299,11065549,-795,0,1761460302,13327.728991139993,435.94139046000055,54123.98307384 2025-10-26,06:31:44.000,299,11065536,-795,0,1761460303,13327.776145309988,435.99073437000334,54124.0040352 2025-10-26,06:31:45.000,299,11065494,-795,0,1761460304,13327.762672689998,436.04007827999885,54123.99006096001 2025-10-26,06:31:46.000,299,11065533,-795,0,1761460305,13327.668364349993,436.12466783999844,54123.77346024001 2025-10-26,06:31:47.000,299,11065500,-795,0,1761460306,13327.708782209993,436.1740117500012,54123.87127992001 2025-10-26,06:31:48.000,299,11065556,-795,0,1761460307,13327.715518519988,436.25155218000145,54123.759486 2025-10-26,06:31:49.000,299,11065540,-795,0,1761460308,13327.735727449988,436.35023999999976,54123.67564056001 2025-10-26,06:31:50.000,299,11065555,-795,0,1761460309,13327.702045899998,436.43482955999934,54123.60576936001 2025-10-26,06:31:51.000,299,11065542,-795,0,1761460310,13327.614473870002,436.43482955999934,54123.67564056001 2025-10-26,06:31:52.000,299,11065525,-795,0,1761460311,13327.742463759998,436.6040086799985,54123.997048080004 2025-10-26,06:31:53.000,299,11065484,-795,0,1761460312,13327.769408999993,436.6744999799994,54123.969099600006 2025-10-26,06:31:54.000,299,11065495,-795,0,1761460313,13327.776145309988,436.7661386699983,54124.018009440006 2025-10-26,06:31:55.000,299,11065534,-795,0,1761460314,13327.762672689998,436.87187562000327,54124.05294504 2025-10-26,06:31:56.000,299,11065504,-795,0,1761460315,13327.654891730002,436.885973880002,54123.563846640005 2025-10-26,06:31:57.000,299,11065553,-795,0,1761460316,13327.695309590003,436.9494160500035,54123.612756480004 2025-10-26,06:31:58.000,299,11065525,-795,0,1761460317,13327.587528629992,437.0481038700018,54123.4800012 2025-10-26,06:31:59.000,299,11065565,-795,0,1761460318,13327.755936379988,437.1679390799982,54124.08788064001 2025-10-26,06:32:00.000,299,11065533,-795,0,1761460319,13327.755936379988,437.26662690000376,54124.10884200001 2025-10-26,06:32:02.000,299,11065483,-795,0,1761460321,13327.621210179997,437.40056036999886,54123.85730568 2025-10-26,06:32:03.000,299,11065509,-795,0,1761460322,13327.668364349993,437.41465863000485,54123.94115112001 2025-10-26,06:32:04.000,299,11065524,-795,0,1761460323,13327.648155419993,437.49924819000444,54123.75249888001 2025-10-26,06:32:05.000,299,11065536,-795,0,1761460324,13327.728991139993,437.569739489998,54123.82237008001 2025-10-26,06:32:06.000,299,11065462,-795,0,1761460325,13327.728991139993,437.6402307899989,54123.8642928 2025-10-26,06:32:07.000,299,11065480,-795,0,1761460326,13327.776145309988,437.6825255700023,54123.899228400005 2025-10-26,06:32:08.000,299,11065522,-795,0,1761460327,13327.782881619998,437.7530168700032,54124.03198368 2025-10-26,06:32:09.000,299,11065516,-795,0,1761460328,13327.809826859993,437.79531164999935,54124.10185488 2025-10-26,06:32:10.000,299,11065526,-795,0,1761460329,13327.890662579994,437.8869503399983,54124.17172608 2025-10-26,06:32:11.000,299,11065546,-795,0,1761460330,13327.937816749989,437.90809773000365,54124.12281624 2025-10-26,06:32:12.000,299,11065528,-795,0,1761460331,13327.931080439994,437.8658029500002,54123.70358904001 2025-10-26,06:32:13.000,299,11065543,-795,0,1761460332,13328.005179849999,437.9785890300045,54123.73852464 2025-10-26,06:32:14.000,299,11065529,-795,0,1761460333,13328.112960809995,437.99268729000323,54123.91320264 2025-10-26,06:32:15.000,299,11065540,-795,0,1761460334,13328.22747808,438.0138346800013,54123.98307384 2025-10-26,06:32:16.000,299,11065550,-795,0,1761460335,13328.254423319995,438.07022772000346,54124.234610160005 2025-10-26,06:32:17.000,299,11065543,-715,0,1761460336,13328.24095069999,438.07022772000346,54123.97608672 2025-10-26,06:32:18.000,299,11065516,-795,0,1761460337,13328.355467969996,438.0772768500028,54124.136790480006 2025-10-26,06:32:19.000,299,11065524,-795,0,1761460338,13328.463248929991,438.09137511000154,54124.283520000005 2025-10-26,06:32:20.000,299,11065528,-795,0,1761460339,13328.503666789991,438.0984242400009,54124.27653288001 2025-10-26,06:32:21.000,299,11065504,-795,0,1761460340,13328.46998524,438.04203119999875,54123.85730568 2025-10-26,06:32:22.000,299,11065525,-795,0,1761460341,13328.496930479996,437.9292451200017,54123.50096256 2025-10-26,06:32:23.000,299,11065571,-795,0,1761460342,13328.631656680001,438.02793294,54123.94115112001 2025-10-26,06:32:24.000,299,11065533,-795,0,1761460343,13328.779855499997,438.0490803299981,54124.24159728 2025-10-26,06:32:25.000,299,11065498,-795,0,1761460344,13328.800064429997,438.02793294,54124.3184556 2025-10-26,06:32:26.000,299,11065524,-795,0,1761460345,13328.860691219998,438.0138346800013,54124.31146848 2025-10-26,06:32:27.000,299,11065499,-795,0,1761460346,13328.887636459993,437.94334338000044,54124.29749424001 2025-10-26,06:32:28.000,299,11065538,-795,0,1761460347,13328.995417419988,437.94334338000044,54124.19268744 2025-10-26,06:32:29.000,299,11065541,-795,0,1761460348,13329.062780519998,437.8728520799996,54124.17172608 2025-10-26,06:32:30.000,299,11065513,-795,0,1761460349,13329.109934689994,437.82350817000406,54124.12281624 2025-10-26,06:32:31.000,299,11065520,-795,0,1761460350,13329.130143619994,437.80940990999807,54124.03198368 2025-10-26,06:32:32.000,299,11065528,-795,0,1761460351,13329.042571589998,437.69662383000104,54123.6197436 2025-10-26,06:32:33.000,299,11065497,-795,0,1761460352,13329.21771564999,437.69662383000104,54124.17871320001 2025-10-26,06:32:34.000,299,11065499,-795,0,1761460353,13329.21771564999,437.69662383000104,54124.26255864 2025-10-26,06:32:35.000,299,11065556,-795,0,1761460354,13329.30528768,437.66137818000425,54124.33941696 2025-10-26,06:32:36.000,299,11065538,-795,0,1761460355,13329.32549661,437.5556412299993,54124.32544272001 2025-10-26,06:32:37.000,299,11065542,-795,0,1761460356,13329.23792457999,437.5415429700006,54124.164738960004 2025-10-26,06:32:38.000,299,11065505,-795,0,1761460357,13329.271606129994,437.4781007999991,54124.0040352 2025-10-26,06:32:39.000,299,11065527,-795,0,1761460358,13329.392859709995,437.44990428000165,54124.05993216001 2025-10-26,06:32:40.000,299,11065530,-795,0,1761460359,13329.372650779995,437.42875689000357,54124.04595792 2025-10-26,06:32:41.000,299,11065514,-795,0,1761460360,13329.392859709995,437.36531472000206,54124.3184556 2025-10-26,06:32:42.000,299,11065530,-795,0,1761460361,13329.204243029999,437.2454795099984,54123.98307384 2025-10-26,06:32:43.000,299,11065539,-795,0,1761460362,13329.332232919995,437.2595777700044,54124.10884200001 2025-10-26,06:32:44.000,299,11065541,-795,0,1761460363,13329.3861234,437.21728299000097,54124.12980336001 2025-10-26,06:32:45.000,299,11065503,-795,0,1761460364,13329.34570554,437.1679390799982,54124.10884200001 2025-10-26,06:32:46.000,299,11065526,-795,0,1761460365,13329.52758591,437.13974256000074,54124.15775184001 2025-10-26,06:32:47.000,299,11065560,-795,0,1761460366,13329.52084959999,437.10449691000395,54124.08089352 2025-10-26,06:32:48.000,299,11065572,-795,0,1761460367,13329.52084959999,437.0692512599999,54123.934164 2025-10-26,06:32:49.000,299,11065569,-795,0,1761460368,13329.60842163,437.01990735000436,54124.25557152001 2025-10-26,06:32:50.000,299,11065531,-795,0,1761460369,13329.594949009996,437.00580908999837,54124.3184556 2025-10-26,06:32:51.000,299,11065520,-795,0,1761460370,13329.60842163,437.00580908999837,54124.3184556 2025-10-26,06:32:52.000,299,11065520,-795,0,1761460371,13329.56800377,436.87187562000327,54123.95512536 2025-10-26,06:32:53.000,299,11065548,-795,0,1761460372,13329.58147638999,436.9635143100022,54124.19268744 2025-10-26,06:32:54.000,299,11065523,-795,0,1761460373,13329.64883949,436.90712127000006,54124.283520000005 2025-10-26,06:32:55.000,299,11065495,-795,0,1761460374,13329.709466280001,436.8366299699992,54124.09486776 2025-10-26,06:32:56.000,299,11065538,-795,0,1761460375,13329.682521039991,436.8648264900039,54124.10185488 2025-10-26,06:32:57.000,299,11065484,-795,0,1761460376,13329.64883949,436.8154825800011,54123.87127992001 2025-10-26,06:32:58.000,299,11065524,-795,0,1761460377,13329.642103179991,436.7802369300043,54124.164738960004 2025-10-26,06:32:59.000,299,11065502,-595,0,1761460378,13329.56800377,436.7802369300043,54124.10185488 2025-10-26,06:33:00.000,299,11065532,-795,0,1761460379,13329.64883949,436.7872860600037,54124.38133968 2025-10-26,06:33:01.000,299,11065559,-795,0,1761460380,13329.675784729996,436.79433519000304,54124.3883268 2025-10-26,06:33:02.000,299,11065509,-795,0,1761460381,13329.46695912,436.66745085,54124.0040352 2025-10-26,06:33:03.000,299,11065529,-795,0,1761460382,13329.635366869996,436.66745085,54124.09486776 2025-10-26,06:33:04.000,299,11065536,-795,0,1761460383,13329.655575799996,436.6885982399981,54124.17172608 2025-10-26,06:33:05.000,299,11065523,-795,0,1761460384,13329.655575799996,436.6392543300026,54124.17871320001 2025-10-26,06:33:06.000,299,11065525,-795,0,1761460385,13329.64883949,436.68154910999874,54124.32544272001 2025-10-26,06:33:07.000,299,11065539,-795,0,1761460386,13329.62189424999,436.6181069400045,54124.27653288001 2025-10-26,06:33:08.000,299,11065529,-795,0,1761460387,13329.50737698,436.64630346000195,54124.26255864 2025-10-26,06:33:09.000,299,11065550,-715,0,1761460388,13329.62189424999,436.6744999799994,54124.55601768 2025-10-26,06:33:10.000,299,11065556,-795,0,1761460389,13329.5882127,436.6533525900013,54124.618901760005 2025-10-26,06:33:11.000,299,11065545,-795,0,1761460390,13329.5882127,436.6533525900013,54124.472172240006 2025-10-26,06:33:12.000,299,11065531,-795,0,1761460391,13329.493904359995,436.5899104199998,54123.92717688 2025-10-26,06:33:13.000,299,11065527,-795,0,1761460392,13329.54105852999,436.5899104199998,54124.19268744 2025-10-26,06:33:14.000,299,11065533,-795,0,1761460393,13329.60168531999,436.6110578099979,54124.27653288001 2025-10-26,06:33:15.000,299,11065537,-795,0,1761460394,13329.62863056,436.66040172000066,54124.64685024 2025-10-26,06:33:16.000,299,11065551,-795,0,1761460395,13329.50737698,436.66745085,54124.62588888 2025-10-26,06:33:17.000,299,11065508,-795,0,1761460396,13329.534322219995,436.6533525900013,54124.62588888 2025-10-26,06:33:18.000,299,11065507,-795,0,1761460397,13329.54105852999,436.66040172000066,54124.68178584001 2025-10-26,06:33:19.000,299,11065524,-795,0,1761460398,13329.642103179991,436.7238438900022,54124.87043808 2025-10-26,06:33:20.000,299,11065540,-795,0,1761460399,13329.635366869996,436.6885982399981,54124.55601768 2025-10-26,06:33:21.000,299,11065500,-795,0,1761460400,13329.64883949,436.70974563000345,54124.54903056 2025-10-26,06:33:22.000,299,11065520,-795,0,1761460401,13329.493904359995,436.66040172000066,54124.234610160005 2025-10-26,06:33:23.000,299,11065531,-795,0,1761460402,13329.554531149995,436.8013843200024,54124.77960552001 2025-10-26,06:33:24.000,299,11065474,-795,0,1761460403,13329.5882127,436.74499128000025,54124.86345096 2025-10-26,06:33:25.000,299,11065540,-795,0,1761460404,13329.64883949,436.8154825800011,54125.01018048 2025-10-26,06:33:26.000,299,11065531,-795,0,1761460405,13329.662312109991,436.8013843200024,54125.14992288 2025-10-26,06:33:27.000,299,11065510,-795,0,1761460406,13329.60168531999,436.8789247500026,54124.96825776001 2025-10-26,06:33:28.000,299,11065521,-795,0,1761460407,13329.682521039991,436.8789247500026,54124.74466992 2025-10-26,06:33:29.000,299,11065483,-795,0,1761460408,13329.68925735,436.92826865999814,54124.96127064 2025-10-26,06:33:30.000,299,11065499,-795,0,1761460409,13329.722938899991,436.9212195299988,54124.96825776001 2025-10-26,06:33:31.000,299,11065545,-795,0,1761460410,13329.702729969991,436.998759959999,54125.13594864001 2025-10-26,06:33:32.000,299,11065536,-795,0,1761460411,13329.594949009996,436.99171082999965,54124.905373680005 2025-10-26,06:33:33.000,299,11065460,-795,0,1761460412,13329.642103179991,437.09039864999795,54125.11498728001 2025-10-26,06:33:34.000,299,11065522,-795,0,1761460413,13329.797038309996,437.125644300002,54125.42242056 2025-10-26,06:33:35.000,299,11065525,-795,0,1761460414,13329.810510930001,437.18908647000353,54125.42940768001 2025-10-26,06:33:36.000,299,11065532,-795,0,1761460415,13329.844192479992,437.1608899499988,54125.2966524 2025-10-26,06:33:37.000,299,11065505,-795,0,1761460416,13329.823983549992,437.1749882100048,54124.98921912 2025-10-26,06:33:38.000,299,11065497,-795,0,1761460417,13329.871137720002,437.1679390799982,54125.01716760001 2025-10-26,06:33:39.000,299,11065499,-795,0,1761460418,13329.743147829991,437.21728299000097,54124.89139944 2025-10-26,06:33:40.000,299,11065535,-795,0,1761460419,13329.911555580002,437.2595777700044,54125.5412016 2025-10-26,06:33:41.000,299,11065516,-795,0,1761460420,13329.898082959997,437.3089216799999,54125.49229176 2025-10-26,06:33:42.000,299,11065533,-795,0,1761460421,13329.803774619992,437.2948234200012,54125.31062664001 2025-10-26,06:33:43.000,299,11065511,-795,0,1761460422,13329.925028199992,437.32301993999863,54125.53421448 2025-10-26,06:33:44.000,299,11065554,-795,0,1761460423,13330.059754399997,437.3371182000046,54125.64600840001 2025-10-26,06:33:45.000,299,11065477,-795,0,1761460424,13330.032809160002,437.36531472000206,54125.28267816001 2025-10-26,06:33:46.000,299,11065553,-755,0,1761460425,13330.005863919992,437.36531472000206,54125.35254936001 2025-10-26,06:33:47.000,299,11065536,-795,0,1761460426,13329.999127609997,437.4076094999982,54125.26171680001 2025-10-26,06:33:48.000,299,11065515,-795,0,1761460427,13330.053018090002,437.4217077600042,54125.56216296 2025-10-26,06:33:49.000,299,11065528,-795,0,1761460428,13330.100172259998,437.44990428000165,54125.7508152 2025-10-26,06:33:50.000,299,11065507,-795,0,1761460429,13330.147326429993,437.456953410001,54125.76478944001 2025-10-26,06:33:51.000,299,11065509,-795,0,1761460430,13330.113644880003,437.4921990599978,54125.78575080001 2025-10-26,06:33:52.000,299,11065472,-795,0,1761460431,13330.026072849992,437.42875689000357,54125.39447208 2025-10-26,06:33:53.000,299,11065518,-795,0,1761460432,13330.093435950002,437.4710516699997,54125.30363952001 2025-10-26,06:33:54.000,299,11065523,-795,0,1761460433,13330.154062739988,437.4710516699997,54125.40145920001 2025-10-26,06:33:55.000,299,11065526,-795,0,1761460434,13330.113644880003,437.5274447100019,54125.38049784001 2025-10-26,06:33:56.000,299,11065522,-795,0,1761460435,13330.127117499993,437.59793601000274,54125.792737920005 2025-10-26,06:33:57.000,299,11065503,-755,0,1761460436,13330.106908569993,437.6190834000008,54125.75780232 2025-10-26,06:33:58.000,299,11065541,-795,0,1761460437,13330.106908569993,437.63318165999954,54125.72985384 2025-10-26,06:33:59.000,299,11065563,-795,0,1761460438,13330.194480599988,437.6895747000017,54125.89754472 2025-10-26,06:34:00.000,299,11065514,-795,0,1761460439,13330.039545469997,437.73186947999784,54125.76478944001 2025-10-26,06:34:01.000,299,11065454,-795,0,1761460440,13330.127117499993,437.7248203499985,54125.56915008001 2025-10-26,06:34:02.000,299,11065531,-795,0,1761460441,13329.958709749997,437.69662383000104,54125.27569104 2025-10-26,06:34:03.000,299,11065501,-795,0,1761460442,13330.066490709993,437.74596774000383,54125.42242056 2025-10-26,06:34:04.000,299,11065543,-795,0,1761460443,13330.039545469997,437.79531164999935,54125.54818872001 2025-10-26,06:34:05.000,299,11065500,-795,0,1761460444,13330.106908569993,437.8728520799996,54125.9254932 2025-10-26,06:34:06.000,299,11065531,-795,0,1761460445,13330.160799049998,437.90809773000365,54126.01632576 2025-10-26,06:34:07.000,299,11065549,-795,0,1761460446,13330.154062739988,437.9715398999979,54125.94645456 2025-10-26,06:34:08.000,299,11065521,-795,0,1761460447,13330.167535359993,437.9785890300045,54125.80671216001 2025-10-26,06:34:09.000,299,11065495,-795,0,1761460448,13330.201216909998,437.99268729000323,54125.8206864 2025-10-26,06:34:10.000,299,11065502,-795,0,1761460449,13330.100172259998,437.9997364200026,54125.4363948 2025-10-26,06:34:11.000,299,11065472,-795,0,1761460450,13330.167535359993,438.0631785900041,54125.56915008001 2025-10-26,06:34:12.000,299,11065520,-795,0,1761460451,13330.093435950002,438.07022772000346,54125.3665236 2025-10-26,06:34:13.000,299,11065547,-795,0,1761460452,13330.106908569993,438.1336698899977,54125.83466064001 2025-10-26,06:34:14.000,299,11065529,-795,0,1761460453,13330.241634769998,438.16891554000176,54126.01632576 2025-10-26,06:34:15.000,299,11065567,-795,0,1761460454,13330.248371079993,438.21825945000455,54126.009338640004 2025-10-26,06:34:16.000,299,11065550,-795,0,1761460455,13330.268580009993,438.2605542300007,54125.98139016001 2025-10-26,06:34:17.000,299,11065529,-795,0,1761460456,13330.248371079993,438.246455970002,54125.94645456 2025-10-26,06:34:18.000,299,11065552,-795,0,1761460457,13330.214689529988,438.2817016199988,54125.506266000004 2025-10-26,06:34:19.000,299,11065506,-795,0,1761460458,13330.187744289993,438.3310455300016,54125.53421448 2025-10-26,06:34:20.000,299,11065496,-795,0,1761460459,13330.248371079993,438.38038944000436,54125.55517584 2025-10-26,06:34:21.000,299,11065534,-795,0,1761460460,13330.221425839998,438.4579298700046,54125.93946744 2025-10-26,06:34:22.000,299,11065514,-795,0,1761460461,13330.140590119998,438.43678247999924,54125.6110728 2025-10-26,06:34:23.000,299,11065540,-795,0,1761460462,13330.214689529988,438.5425194300042,54125.88357048001 2025-10-26,06:34:24.000,299,11065530,-795,0,1761460463,13330.322470489999,438.6059615999984,54125.97440304001 2025-10-26,06:34:25.000,299,11065570,-795,0,1761460464,13330.234898459988,438.6412072500025,54125.88357048001 2025-10-26,06:34:26.000,299,11065557,-795,0,1761460465,13330.248371079993,438.66235464000056,54125.53421448 2025-10-26,06:34:27.000,299,11065509,-795,0,1761460466,13330.167535359993,438.68350202999864,54125.46434328 2025-10-26,06:34:28.000,299,11065516,-795,0,1761460467,13330.093435950002,438.74694420000014,54125.2267812 2025-10-26,06:34:29.000,299,11065520,-795,0,1761460468,13330.181007979998,438.8667794100038,54125.86959624 2025-10-26,06:34:30.000,299,11065512,-795,0,1761460469,13330.241634769998,438.89497593000124,54125.911518960005 2025-10-26,06:34:31.000,299,11065541,-795,0,1761460470,13330.147326429993,438.944319840004,54125.85562200001 2025-10-26,06:34:32.000,299,11065505,-795,0,1761460471,13330.039545469997,438.9654672300021,54125.42940768001 2025-10-26,06:34:33.000,299,11065525,-795,0,1761460472,13330.079963329998,439.04300766000233,54125.63203416 2025-10-26,06:34:34.000,299,11065488,-795,0,1761460473,13330.106908569993,439.04300766000233,54125.34556224 2025-10-26,06:34:35.000,299,11065468,-795,0,1761460474,13330.073227020002,439.04300766000233,54125.48530464 2025-10-26,06:34:36.000,299,11065552,-675,0,1761460475,13330.093435950002,439.07120417999977,54125.47133040001 2025-10-26,06:34:37.000,299,11065510,-795,0,1761460476,13330.005863919992,439.1134989600032,54125.56915008001 2025-10-26,06:34:38.000,299,11065504,-795,0,1761460477,13329.965446059992,439.1628428699987,54125.60408568 2025-10-26,06:34:39.000,299,11065527,-795,0,1761460478,13330.019336539997,439.15579373999935,54125.77177656 2025-10-26,06:34:40.000,299,11065538,-795,0,1761460479,13329.999127609997,439.1980885200028,54125.77876368 2025-10-26,06:34:41.000,299,11065455,-795,0,1761460480,13329.925028199992,439.1980885200028,54125.59709856001 2025-10-26,06:34:42.000,299,11065480,-795,0,1761460481,13329.797038309996,439.20513765000214,54125.170884240004 2025-10-26,06:34:43.000,299,11065497,-795,0,1761460482,13329.823983549992,439.2474324299983,54125.18485848001 2025-10-26,06:34:44.000,299,11065533,-795,0,1761460483,13329.783565689992,439.26857982000365,54125.14992288 2025-10-26,06:34:45.000,299,11065550,-795,0,1761460484,13329.837456169997,439.31792372999917,54125.35254936001 2025-10-26,06:34:46.000,299,11065505,-795,0,1761460485,13329.877874029997,439.38841503000003,54125.680944 2025-10-26,06:34:47.000,299,11065525,-795,0,1761460486,13329.857665099997,439.4377589400028,54125.6110728 2025-10-26,06:34:48.000,299,11065513,-795,0,1761460487,13329.803774619992,439.45185720000154,54125.47831752001 2025-10-26,06:34:49.000,299,11065488,-795,0,1761460488,13329.756620449996,439.46595546000026,54125.28267816001 2025-10-26,06:34:50.000,299,11065524,-795,0,1761460489,13329.803774619992,439.5364467600011,54125.48530464 2025-10-26,06:34:51.000,299,11065550,-795,0,1761460490,13329.877874029997,439.5364467600011,54125.17787136 2025-10-26,06:34:52.000,299,11065501,-795,0,1761460491,13329.790302000001,439.52939763000177,54125.01018048 2025-10-26,06:34:53.000,299,11065523,-795,0,1761460492,13329.810510930001,439.5928398000033,54125.073064560005 2025-10-26,06:34:54.000,299,11065548,-795,0,1761460493,13329.830719860001,439.64923283999815,54125.40145920001 2025-10-26,06:34:55.000,299,11065546,-795,0,1761460494,13329.951973440002,439.67742936000286,54125.56216296 2025-10-26,06:34:56.000,299,11065530,-795,0,1761460495,13329.972182370002,439.719724139999,54125.56915008001 2025-10-26,06:34:57.000,299,11065469,-795,0,1761460496,13329.972182370002,439.76201892000245,54125.457356160005 2025-10-26,06:34:58.000,299,11065544,-795,0,1761460497,13329.918291889997,439.7902154399999,54125.31062664001 2025-10-26,06:34:59.000,299,11065553,-795,0,1761460498,13330.005863919992,439.74792066000373,54125.03812896 2025-10-26,06:35:00.000,299,11065522,-795,0,1761460499,13330.032809160002,439.8043136999986,54125.15691 2025-10-26,06:35:01.000,299,11065486,-795,0,1761460500,13329.972182370002,439.8325102200033,54124.87043808 2025-10-26,06:35:02.000,299,11065518,-795,0,1761460501,13329.938500819997,439.8395593500027,54125.32460088 2025-10-26,06:35:03.000,299,11065537,-795,0,1761460502,13330.086699639993,439.8889032599982,54125.49229176 2025-10-26,06:35:04.000,299,11065543,-795,0,1761460503,13330.113644880003,439.91005065000354,54125.6110728 2025-10-26,06:35:05.000,299,11065534,-795,0,1761460504,13330.073227020002,439.9030015200042,54125.56915008001 2025-10-26,06:35:06.000,299,11065571,-795,0,1761460505,13330.046281779993,439.9030015200042,54125.506266000004 2025-10-26,06:35:07.000,299,11065531,-795,0,1761460506,13330.032809160002,439.8677558700001,54125.024154720006 2025-10-26,06:35:08.000,299,11065549,-795,0,1761460507,13330.066490709993,439.86070674000075,54125.05909032 2025-10-26,06:35:09.000,299,11065503,-795,0,1761460508,13330.140590119998,439.8677558700001,54125.21979408 2025-10-26,06:35:10.000,299,11065558,-795,0,1761460509,13330.133853810003,439.94529630000034,54125.45036904001 2025-10-26,06:35:11.000,299,11065533,-795,0,1761460510,13330.120381189998,439.9170997800029,54125.59709856001 2025-10-26,06:35:12.000,299,11065510,-795,0,1761460511,13329.951973440002,439.8818541299988,54125.2966524 2025-10-26,06:35:13.000,299,11065465,-795,0,1761460512,13330.093435950002,439.8677558700001,54125.338575120004 2025-10-26,06:35:14.000,299,11065479,-795,0,1761460513,13330.127117499993,439.94529630000034,54125.61805992001 2025-10-26,06:35:15.000,299,11065503,-795,0,1761460514,13330.113644880003,439.92414891000226,54125.56915008001 2025-10-26,06:35:16.000,299,11065538,-795,0,1761460515,13330.147326429993,439.8889032599982,54125.30363952001 2025-10-26,06:35:17.000,299,11065531,-795,0,1761460516,13330.005863919992,439.8818541299988,54125.26870392 2025-10-26,06:35:18.000,299,11065539,-795,0,1761460517,13330.039545469997,439.8677558700001,54125.3665236 2025-10-26,06:35:19.000,299,11065511,-795,0,1761460518,13330.194480599988,439.8889032599982,54125.81369928001 2025-10-26,06:35:20.000,299,11065565,-795,0,1761460519,13330.174271669988,439.8677558700001,54125.81369928001 2025-10-26,06:35:21.000,299,11065512,-795,0,1761460520,13330.140590119998,439.8325102200033,54125.77876368 2025-10-26,06:35:22.000,299,11065502,-795,0,1761460521,13330.005863919992,439.77611718000117,54125.45036904001 2025-10-26,06:35:23.000,299,11065516,-795,0,1761460522,13330.079963329998,439.7267732699984,54125.58312432 2025-10-26,06:35:24.000,299,11065502,-795,0,1761460523,13330.133853810003,439.66333110000414,54125.338575120004 2025-10-26,06:35:25.000,299,11065546,-795,0,1761460524,13330.187744289993,439.63513457999943,54125.51325312 2025-10-26,06:35:26.000,299,11065504,-795,0,1761460525,13330.207953219993,439.5857906700039,54125.54818872001 2025-10-26,06:35:27.000,299,11065535,-795,0,1761460526,13330.221425839998,439.5223485000024,54125.78575080001 2025-10-26,06:35:28.000,299,11065526,-795,0,1761460527,13330.160799049998,439.4448080700022,54125.680944 2025-10-26,06:35:29.000,299,11065513,-795,0,1761460528,13330.221425839998,439.41661155000475,54125.7508152 2025-10-26,06:35:30.000,299,11065523,-795,0,1761460529,13330.214689529988,439.35316938000324,54125.792737920005 2025-10-26,06:35:31.000,299,11065522,-795,0,1761460530,13330.207953219993,439.3249728599985,54125.81369928001 2025-10-26,06:35:32.000,299,11065527,-795,0,1761460531,13330.079963329998,439.14169548000064,54125.3665236 2025-10-26,06:35:33.000,299,11065545,-795,0,1761460532,13330.194480599988,439.2121867800015,54125.45036904001 2025-10-26,06:35:34.000,299,11065526,-795,0,1761460533,13330.234898459988,439.1910393900034,54125.576137200005 2025-10-26,06:35:35.000,299,11065525,-795,0,1761460534,13330.241634769998,439.1134989600032,54125.7508152 2025-10-26,06:35:36.000,299,11065537,-795,0,1761460535,13330.194480599988,439.0853024399985,54125.87658336 2025-10-26,06:35:37.000,299,11065497,-795,0,1761460536,13330.113644880003,439.0289094000036,54125.680944 2025-10-26,06:35:38.000,299,11065539,-795,0,1761460537,13330.093435950002,438.9795654900008,54125.77177656 2025-10-26,06:35:39.000,299,11065522,-795,0,1761460538,13330.154062739988,438.9795654900008,54125.80671216001 2025-10-26,06:35:40.000,299,11065509,-795,0,1761460539,13330.059754399997,438.9161233199993,54125.82767352 2025-10-26,06:35:41.000,299,11065560,-795,0,1761460540,13329.945237129992,438.83153375999973,54125.4363948 2025-10-26,06:35:42.000,299,11065549,-795,0,1761460541,13329.871137720002,438.7539933299995,54125.24774256 2025-10-26,06:35:43.000,299,11065523,-795,0,1761460542,13329.965446059992,438.77514072000486,54125.46434328 2025-10-26,06:35:44.000,299,11065563,-795,0,1761460543,13330.059754399997,438.8033372400023,54125.88357048001 2025-10-26,06:35:45.000,299,11065496,-795,0,1761460544,13330.005863919992,438.7328459400014,54125.82767352 2025-10-26,06:35:46.000,299,11065549,-795,0,1761460545,13329.992391300002,438.7328459400014,54125.72985384 2025-10-26,06:35:47.000,299,11065501,-795,0,1761460546,13329.884610339992,438.6694037699999,54125.64600840001 2025-10-26,06:35:48.000,299,11065546,-795,0,1761460547,13329.850928790001,438.64825638000184,54125.70889248 2025-10-26,06:35:49.000,299,11065528,-795,0,1761460548,13329.891346650002,438.5918633399997,54125.52024024001 2025-10-26,06:35:50.000,299,11065521,-795,0,1761460549,13329.850928790001,438.5566176900029,54125.53421448 2025-10-26,06:35:51.000,299,11065537,-795,0,1761460550,13329.830719860001,438.5566176900029,54125.63203416 2025-10-26,06:35:52.000,299,11065449,-795,0,1761460551,13329.60842163,438.51432290999946,54125.41543344 2025-10-26,06:35:53.000,299,11065552,-795,0,1761460552,13329.743147829991,438.486126390002,54125.77876368 2025-10-26,06:35:54.000,299,11065555,-795,0,1761460553,13329.709466280001,438.5072737800001,54125.78575080001 2025-10-26,06:35:55.000,299,11065514,-795,0,1761460554,13329.682521039991,438.43678247999924,54125.77876368 2025-10-26,06:35:56.000,299,11065514,-795,0,1761460555,13329.662312109991,438.4226842200005,54125.78575080001 2025-10-26,06:35:57.000,299,11065514,-795,0,1761460556,13329.48716805,438.41563509000116,54125.63203416 2025-10-26,06:35:58.000,299,11065564,-795,0,1761460557,13329.453486499995,438.36629117999837,54125.42940768001 2025-10-26,06:35:59.000,299,11065503,-795,0,1761460558,13329.54779484,438.38038944000436,54125.55517584 2025-10-26,06:36:00.000,299,11065515,-795,0,1761460559,13329.54105852999,438.3310455300016,54125.55517584 2025-10-26,06:36:01.000,299,11065585,-795,0,1761460560,13329.50737698,438.36629117999837,54125.84863488 2025-10-26,06:36:02.000,299,11065543,-795,0,1761460561,13329.231188269994,438.33809466000093,54125.39447208 2025-10-26,06:36:03.000,299,11065537,-795,0,1761460562,13329.31876029999,438.38038944000436,54125.61805992001 2025-10-26,06:36:04.000,299,11065545,-795,0,1761460563,13329.35917815999,438.359242049999,54125.68793112001 2025-10-26,06:36:05.000,299,11065529,-795,0,1761460564,13329.413068639995,438.35219291999965,54125.8206864 2025-10-26,06:36:06.000,299,11065522,-795,0,1761460565,13329.40633233,438.3310455300016,54125.6110728 2025-10-26,06:36:07.000,299,11065505,-795,0,1761460566,13329.42654126,438.31694727000286,54125.54818872001 2025-10-26,06:36:08.000,299,11065520,-795,0,1761460567,13329.3861234,438.359242049999,54125.42242056 2025-10-26,06:36:09.000,299,11065440,-795,0,1761460568,13329.41980494999,438.3451437900003,54125.77876368 2025-10-26,06:36:10.000,299,11065497,-795,0,1761460569,13329.41980494999,438.3239964000022,54125.85562200001 2025-10-26,06:36:11.000,299,11065531,-795,0,1761460570,13329.42654126,438.3310455300016,54125.87658336 2025-10-26,06:36:12.000,299,11065516,-795,0,1761460571,13329.26486982,438.23940684000263,54125.49229176 2025-10-26,06:36:13.000,299,11065551,-795,0,1761460572,13329.39959601999,438.2605542300007,54125.88357048001 2025-10-26,06:36:14.000,299,11065542,-795,0,1761460573,13329.312023989994,438.1830138000005,54125.506266000004 2025-10-26,06:36:15.000,299,11065510,-795,0,1761460574,13329.433277569995,438.1407190200043,54125.61805992001 2025-10-26,06:36:16.000,299,11065563,-795,0,1761460575,13329.36591447,438.1759646700011,54125.47831752001 2025-10-26,06:36:17.000,299,11065486,-795,0,1761460576,13329.372650779995,438.1336698899977,54125.8206864 2025-10-26,06:36:18.000,299,11065551,-795,0,1761460577,13329.33896922999,438.0984242400009,54125.7508152 2025-10-26,06:36:19.000,299,11065499,-795,0,1761460578,13329.291815059994,437.99268729000323,54125.65998264 2025-10-26,06:36:20.000,299,11065517,-795,0,1761460579,13329.372650779995,437.9856381600039,54125.77177656 2025-10-26,06:36:21.000,299,11065521,-795,0,1761460580,13329.36591447,437.9644907699985,54125.85562200001 2025-10-26,06:36:22.000,299,11065512,-795,0,1761460581,13329.184034099999,437.84465556000214,54125.34556224 2025-10-26,06:36:23.000,299,11065562,-795,0,1761460582,13329.352441849995,437.84465556000214,54125.457356160005 2025-10-26,06:36:24.000,299,11065554,-795,0,1761460583,13329.33896922999,437.8305573000034,54125.527227360006 2025-10-26,06:36:25.000,299,11065523,-795,0,1761460584,13329.27834243999,437.7671151300019,54125.39447208 2025-10-26,06:36:26.000,299,11065523,-795,0,1761460585,13329.244660889999,437.80940990999807,54125.680944 2025-10-26,06:36:27.000,299,11065565,-795,0,1761460586,13329.19750671999,437.69662383000104,54125.5412016 2025-10-26,06:36:28.000,299,11065562,-795,0,1761460587,13329.210979339994,437.7036729600004,54125.56216296 2025-10-26,06:36:29.000,299,11065515,-795,0,1761460588,13329.28507875,437.6825255700023,54125.625047040005 2025-10-26,06:36:30.000,299,11065505,-795,0,1761460589,13329.271606129994,437.61203427000146,54125.61805992001 2025-10-26,06:36:31.000,299,11065540,-795,0,1761460590,13329.271606129994,437.5203955800025,54125.289665280005 2025-10-26,06:36:32.000,299,11065535,-795,0,1761460591,13329.190770409994,437.4217077600042,54125.04511608001 2025-10-26,06:36:33.000,299,11065497,-795,0,1761460592,13329.30528768,437.4076094999982,54125.03812896 2025-10-26,06:36:34.000,299,11065470,-795,0,1761460593,13329.33896922999,437.41465863000485,54125.4363948 2025-10-26,06:36:35.000,299,11065529,-795,0,1761460594,13329.352441849995,437.40056036999886,54125.58312432 2025-10-26,06:36:36.000,299,11065532,-795,0,1761460595,13329.34570554,437.32301993999863,54125.506266000004 2025-10-26,06:36:37.000,299,11065510,-795,0,1761460596,13329.21771564999,437.20318473000225,54125.38748496 2025-10-26,06:36:38.000,299,11065523,-795,0,1761460597,13329.244660889999,437.1820373400042,54125.44338192 2025-10-26,06:36:39.000,299,11065523,-795,0,1761460598,13329.372650779995,437.125644300002,54125.28267816001 2025-10-26,06:36:40.000,299,11065555,-795,0,1761460599,13329.37938708999,437.09039864999795,54125.20581984 2025-10-26,06:36:41.000,299,11065529,-795,0,1761460600,13329.33896922999,437.00580908999837,54125.14293576001 2025-10-26,06:36:42.000,299,11065503,-795,0,1761460601,13329.170561479994,436.9353177900048,54124.954283520005 2025-10-26,06:36:43.000,299,11065575,-795,0,1761460602,13329.27834243999,436.9353177900048,54125.2966524 2025-10-26,06:36:44.000,299,11065536,-795,0,1761460603,13329.28507875,436.9212195299988,54125.240755440005 2025-10-26,06:36:45.000,299,11065511,-795,0,1761460604,13329.37938708999,436.90712127000006,54125.37351072 2025-10-26,06:36:46.000,299,11065485,-795,0,1761460605,13329.37938708999,436.885973880002,54125.42940768001 2025-10-26,06:36:47.000,299,11065502,-795,0,1761460606,13329.372650779995,436.85777736000455,54125.23376832001 2025-10-26,06:36:48.000,299,11065539,-795,0,1761460607,13329.36591447,436.84367909999855,54124.87742520001 2025-10-26,06:36:49.000,299,11065502,-795,0,1761460608,13329.40633233,436.8154825800011,54125.003193360004 2025-10-26,06:36:50.000,299,11065525,-795,0,1761460609,13329.3861234,436.8507282299979,54124.98921912 2025-10-26,06:36:51.000,299,11065545,-795,0,1761460610,13329.39959601999,436.8366299699992,54125.34556224 2025-10-26,06:36:52.000,299,11065508,-795,0,1761460611,13329.231188269994,436.75908953999897,54124.94030928 2025-10-26,06:36:53.000,299,11065568,-795,0,1761460612,13329.271606129994,436.84367909999855,54125.16389712001 2025-10-26,06:36:54.000,299,11065501,-795,0,1761460613,13329.3861234,436.8366299699992,54125.41543344 2025-10-26,06:36:55.000,299,11065510,-795,0,1761460614,13329.433277569995,436.8507282299979,54125.48530464 2025-10-26,06:36:56.000,299,11065547,-795,0,1761460615,13329.352441849995,436.84367909999855,54125.10800016 2025-10-26,06:36:57.000,299,11065557,-795,0,1761460616,13329.28507875,436.8154825800011,54124.82851536001 2025-10-26,06:36:58.000,299,11065548,-795,0,1761460617,13329.27834243999,436.85777736000455,54124.93332216 2025-10-26,06:36:59.000,299,11065520,-795,0,1761460618,13329.29855136999,436.9141703999994,54125.289665280005 2025-10-26,06:37:00.000,299,11065525,-795,0,1761460619,13329.26486982,436.95646518000285,54125.31062664001 2025-10-26,06:37:01.000,299,11065565,-795,0,1761460620,13329.143616239999,436.97761257000093,54125.16389712001 2025-10-26,06:37:02.000,299,11065530,-795,0,1761460621,13329.103198379999,436.97056344000157,54124.94030928 2025-10-26,06:37:03.000,299,11065507,-795,0,1761460622,13329.042571589998,437.0974477800046,54125.191845600006 2025-10-26,06:37:04.000,299,11065495,-795,0,1761460623,13329.150352549994,437.0974477800046,54124.94030928 2025-10-26,06:37:05.000,299,11065555,-795,0,1761460624,13329.136879929989,437.1467916900001,54125.01018048 2025-10-26,06:37:06.000,299,11065585,-795,0,1761460625,13329.130143619994,437.20318473000225,54125.01716760001 2025-10-26,06:37:07.000,299,11065468,-795,0,1761460626,13329.029098969993,437.1961356000029,54124.77960552001 2025-10-26,06:37:08.000,299,11065544,-795,0,1761460627,13329.029098969993,437.3582655900027,54125.170884240004 2025-10-26,06:37:09.000,299,11065564,-795,0,1761460628,13329.049307899993,437.38646211000014,54125.23376832001 2025-10-26,06:37:10.000,299,11065509,-795,0,1761460629,13329.076253139989,437.4217077600042,54125.408446320005 2025-10-26,06:37:11.000,299,11065531,-795,0,1761460630,13329.103198379999,437.41465863000485,54125.34556224 2025-10-26,06:37:12.000,299,11065508,-795,0,1761460631,13328.954999559988,437.3723638500014,54124.835502480004 2025-10-26,06:37:13.000,299,11065537,-795,0,1761460632,13328.995417419988,437.4428551500023,54124.92633504001 2025-10-26,06:37:14.000,299,11065490,-795,0,1761460633,13328.975208489988,437.5062973200038,54124.975244880006 2025-10-26,06:37:15.000,299,11065525,-755,0,1761460634,13329.042571589998,437.4921990599978,54124.975244880006 2025-10-26,06:37:16.000,299,11065517,-795,0,1761460635,13329.015626349988,437.5203955800025,54125.27569104 2025-10-26,06:37:17.000,299,11065556,-795,0,1761460636,13328.894372770003,437.5274447100019,54125.10101304 2025-10-26,06:37:18.000,299,11065563,-795,0,1761460637,13328.928054319993,437.54859209999995,54125.18485848001 2025-10-26,06:37:19.000,299,11065535,-795,0,1761460638,13329.035835279989,437.54859209999995,54125.34556224 2025-10-26,06:37:20.000,299,11065548,-795,0,1761460639,13329.002153729998,437.5415429700006,54125.31062664001 2025-10-26,06:37:21.000,299,11065492,-795,0,1761460640,13329.029098969993,437.4710516699997,54124.94729640001 2025-10-26,06:37:22.000,299,11065531,-795,0,1761460641,13328.914581700003,437.44990428000165,54124.54204344001 2025-10-26,06:37:23.000,299,11065542,-795,0,1761460642,13328.901109079998,437.43580602000293,54124.75165704 2025-10-26,06:37:24.000,299,11065502,-795,0,1761460643,13328.907845389993,437.3935112399995,54124.905373680005 2025-10-26,06:37:25.000,299,11065497,-795,0,1761460644,13329.015626349988,437.42875689000357,54125.16389712001 2025-10-26,06:37:26.000,299,11065501,-795,0,1761460645,13329.042571589998,437.40056036999886,54125.2267812 2025-10-26,06:37:27.000,299,11065544,-795,0,1761460646,13329.015626349988,437.35121646000334,54125.14992288 2025-10-26,06:37:28.000,299,11065513,-795,0,1761460647,13328.995417419988,437.2807251600025,54125.04511608001 2025-10-26,06:37:29.000,299,11065459,-795,0,1761460648,13328.934790629988,437.23843037999904,54124.77960552001 2025-10-26,06:37:30.000,299,11065564,-795,0,1761460649,13329.035835279989,437.1679390799982,54124.75864416001 2025-10-26,06:37:31.000,299,11065473,-795,0,1761460650,13329.029098969993,437.0622021300005,54124.68178584001 2025-10-26,06:37:32.000,299,11065516,-795,0,1761460651,13329.002153729998,437.0269564800037,54124.54903056 2025-10-26,06:37:33.000,299,11065532,-795,0,1761460652,13328.988681109993,437.04105474000244,54124.82152824 2025-10-26,06:37:34.000,299,11065553,-795,0,1761460653,13329.096462069989,436.97761257000093,54124.88441232 2025-10-26,06:37:35.000,299,11065519,-795,0,1761460654,13329.204243029999,436.9353177900048,54125.08005168 2025-10-26,06:37:36.000,299,11065508,-795,0,1761460655,13329.231188269994,436.9141703999994,54125.10101304 2025-10-26,06:37:37.000,299,11065474,-795,0,1761460656,13329.190770409994,436.90712127000006,54124.79357976 2025-10-26,06:37:38.000,299,11065566,-795,0,1761460657,13329.26486982,436.8013843200024,54124.5979404 2025-10-26,06:37:39.000,299,11065527,-795,0,1761460658,13329.204243029999,436.74499128000025,54124.50710784 2025-10-26,06:37:40.000,299,11065514,-795,0,1761460659,13329.224451959999,436.6885982399981,54124.458198 2025-10-26,06:37:41.000,299,11065493,-795,0,1761460660,13329.312023989994,436.74499128000025,54124.89838656001 2025-10-26,06:37:42.000,299,11065526,-795,0,1761460661,13329.224451959999,436.6744999799994,54124.53505632 2025-10-26,06:37:43.000,299,11065547,-795,0,1761460662,13329.291815059994,436.64630346000195,54124.667811600004 2025-10-26,06:37:44.000,299,11065545,-795,0,1761460663,13329.453486499995,436.5758121600011,54124.905373680005 2025-10-26,06:37:45.000,299,11065477,-795,0,1761460664,13329.40633233,436.53351737999765,54124.905373680005 2025-10-26,06:37:46.000,299,11065406,-795,0,1761460665,13329.44675019,436.4700752100034,54124.53505632 2025-10-26,06:37:47.000,299,11065502,-795,0,1761460666,13329.514113289995,436.46302608000406,54124.61191464001 2025-10-26,06:37:48.000,299,11065527,-795,0,1761460667,13329.48043173999,436.42778043,54124.5280692 2025-10-26,06:37:49.000,299,11065547,-795,0,1761460668,13329.46695912,436.44892781999806,54124.7027472 2025-10-26,06:37:50.000,299,11065514,-795,0,1761460669,13329.635366869996,436.42778043,54125.03114184 2025-10-26,06:37:51.000,299,11065513,-795,0,1761460670,13329.534322219995,436.43482955999934,54124.786592640005 2025-10-26,06:37:52.000,299,11065487,-795,0,1761460671,13329.493904359995,436.35023999999976,54124.61191464001 2025-10-26,06:37:53.000,299,11065445,-795,0,1761460672,13329.62189424999,436.39958391000255,54124.91934792 2025-10-26,06:37:54.000,299,11065461,-795,0,1761460673,13329.68925735,436.3220434800023,54124.69576008 2025-10-26,06:37:55.000,299,11065537,-795,0,1761460674,13329.695993659996,436.27269956999953,54124.69576008 2025-10-26,06:37:56.000,299,11065534,-795,0,1761460675,13329.716202589996,436.21630653000466,54124.737682800005 2025-10-26,06:37:57.000,299,11065566,-795,0,1761460676,13329.655575799996,436.1951591399993,54124.81454112 2025-10-26,06:37:58.000,299,11065505,-795,0,1761460677,13329.756620449996,436.1810608800006,54125.0870388 2025-10-26,06:37:59.000,299,11065500,-795,0,1761460678,13329.891346650002,436.209257399998,54125.2267812 2025-10-26,06:38:00.000,299,11065502,-795,0,1761460679,13329.918291889997,436.15286436000315,54125.2267812 2025-10-26,06:38:01.000,299,11065524,-795,0,1761460680,13329.938500819997,436.16696262000187,54125.28267816001 2025-10-26,06:38:02.000,299,11065478,-795,0,1761460681,13329.817247239997,436.06827480000356,54124.88441232 2025-10-26,06:38:03.000,299,11065542,-795,0,1761460682,13329.918291889997,436.04007827999885,54124.75864416001 2025-10-26,06:38:04.000,299,11065525,-795,0,1761460683,13329.918291889997,436.0118817600014,54124.57697904 2025-10-26,06:38:05.000,299,11065500,-795,0,1761460684,13329.931764510002,436.06827480000356,54124.807554000006 2025-10-26,06:38:06.000,299,11065508,-795,0,1761460685,13330.113644880003,436.0471274099982,54125.38748496 2025-10-26,06:38:07.000,299,11065505,-795,0,1761460686,13330.066490709993,436.05417654000485,54125.33158800001 2025-10-26,06:38:08.000,299,11065499,-795,0,1761460687,13330.120381189998,435.9343413300012,54125.170884240004 2025-10-26,06:38:09.000,299,11065461,-795,0,1761460688,13330.133853810003,435.8708991599997,54125.073064560005 2025-10-26,06:38:10.000,299,11065544,-795,0,1761460689,13330.282052629998,435.8708991599997,54125.42242056 2025-10-26,06:38:11.000,299,11065539,-795,0,1761460690,13330.275316319989,435.87794828999904,54125.14992288 2025-10-26,06:38:12.000,299,11065552,-795,0,1761460691,13330.167535359993,435.8145061200048,54124.9123608 2025-10-26,06:38:13.000,299,11065492,-795,0,1761460692,13330.201216909998,435.8286043800035,54125.12896152 2025-10-26,06:38:14.000,299,11065526,-795,0,1761460693,13330.342679419999,435.7863096000001,54125.625047040005 2025-10-26,06:38:15.000,299,11065489,-795,0,1761460694,13330.329206799994,435.79335872999945,54125.694918240006 2025-10-26,06:38:16.000,299,11065578,-795,0,1761460695,13330.335943109989,435.7369656900046,54125.68793112001 2025-10-26,06:38:17.000,299,11065463,-795,0,1761460696,13330.234898459988,435.7017200400005,54125.506266000004 2025-10-26,06:38:18.000,299,11065486,-795,0,1761460697,13330.275316319989,435.65942526000435,54125.65998264 2025-10-26,06:38:19.000,299,11065522,-795,0,1761460698,13330.255107389989,435.6735235200031,54125.48530464 2025-10-26,06:38:20.000,299,11065519,-795,0,1761460699,13330.282052629998,435.5607374399988,54125.41543344 2025-10-26,06:38:21.000,299,11065556,-795,0,1761460700,13330.160799049998,435.5536883099994,54125.35254936001 2025-10-26,06:38:22.000,299,11065537,-795,0,1761460701,13330.174271669988,435.46909874999983,54125.12896152 2025-10-26,06:38:23.000,299,11065482,-795,0,1761460702,13330.255107389989,435.56778656999813,54125.82767352 2025-10-26,06:38:24.000,299,11065529,-795,0,1761460703,13330.315734179989,435.5607374399988,54125.86959624 2025-10-26,06:38:25.000,299,11065437,-795,0,1761460704,13330.228162149993,435.5395900500007,54125.95344168001 2025-10-26,06:38:26.000,299,11065518,-795,0,1761460705,13330.207953219993,435.56778656999813,54125.88357048001 2025-10-26,06:38:27.000,299,11065494,-795,0,1761460706,13330.100172259998,435.51139353000326,54125.72286672 2025-10-26,06:38:28.000,299,11065487,-795,0,1761460707,13330.133853810003,435.44795136000175,54125.52024024001 2025-10-26,06:38:29.000,299,11065494,-795,0,1761460708,13330.120381189998,435.5184426600026,54125.70190536 2025-10-26,06:38:30.000,299,11065509,-795,0,1761460709,13330.167535359993,435.5043444000039,54125.743828080005 2025-10-26,06:38:31.000,299,11065532,-795,0,1761460710,13330.106908569993,435.5818848300041,54126.0652356 2025-10-26,06:38:32.000,299,11065501,-795,0,1761460711,13329.931764510002,435.4902461399979,54125.58312432 2025-10-26,06:38:33.000,299,11065506,-795,0,1761460712,13329.951973440002,435.57483570000477,54125.90453184001 2025-10-26,06:38:34.000,299,11065522,-795,0,1761460713,13329.985654989992,435.59598309000285,54125.960428800005 2025-10-26,06:38:35.000,299,11065521,-795,0,1761460714,13329.999127609997,435.6735235200031,54126.12113256001 2025-10-26,06:38:36.000,299,11065498,-795,0,1761460715,13329.925028199992,435.64532699999836,54125.72985384 2025-10-26,06:38:37.000,299,11065543,-795,0,1761460716,13329.776829379996,435.6664743900037,54125.673956880004 2025-10-26,06:38:38.000,299,11065541,-795,0,1761460717,13329.850928790001,435.7017200400005,54125.743828080005 2025-10-26,06:38:39.000,299,11065538,-795,0,1761460718,13329.857665099997,435.765162210002,54126.19100376001 2025-10-26,06:38:40.000,299,11065539,-795,0,1761460719,13329.877874029997,435.8356535100029,54126.21895224001 2025-10-26,06:38:41.000,299,11065507,-795,0,1761460720,13329.803774619992,435.87794828999904,54126.23991360001 2025-10-26,06:38:42.000,299,11065490,-795,0,1761460721,13329.62189424999,435.82155525000417,54125.83466064001 2025-10-26,06:38:43.000,299,11065527,-795,0,1761460722,13329.722938899991,435.94139046000055,54126.030300000006 2025-10-26,06:38:44.000,299,11065510,-795,0,1761460723,13329.702729969991,435.9484395899999,54125.911518960005 2025-10-26,06:38:45.000,299,11065503,-795,0,1761460724,13329.722938899991,436.0189308900008,54125.94645456 2025-10-26,06:38:46.000,299,11065520,-795,0,1761460725,13329.810510930001,436.0753239300029,54126.030300000006 2025-10-26,06:38:47.000,299,11065519,-795,0,1761460726,13329.68925735,436.10352045000036,54125.911518960005 2025-10-26,06:38:48.000,299,11065547,-795,0,1761460727,13329.763356759991,436.1740117500012,54126.31677192001 2025-10-26,06:38:49.000,299,11065463,-795,0,1761460728,13329.749884140001,436.2304047900034,54126.37266888 2025-10-26,06:38:50.000,299,11065529,-795,0,1761460729,13329.770093070001,436.28679782999825,54126.38664312001 2025-10-26,06:38:51.000,299,11065542,-795,0,1761460730,13329.797038309996,436.2656504400002,54126.414591600005 2025-10-26,06:38:52.000,299,11065513,-795,0,1761460731,13329.68925735,436.27269956999953,54126.03728712 2025-10-26,06:38:53.000,299,11065519,-795,0,1761460732,13329.783565689992,436.3572891299991,54126.04427424 2025-10-26,06:38:54.000,299,11065529,-795,0,1761460733,13329.904819269992,436.37843652000447,54126.204978 2025-10-26,06:38:55.000,299,11065525,-795,0,1761460734,13329.871137720002,436.4207313000006,54126.23991360001 2025-10-26,06:38:56.000,299,11065545,-795,0,1761460735,13329.891346650002,436.49827173000085,54126.533372640006 2025-10-26,06:38:57.000,299,11065556,-795,0,1761460736,13329.823983549992,436.49827173000085,54126.33074616 2025-10-26,06:38:58.000,299,11065492,-795,0,1761460737,13329.918291889997,436.554664770003,54126.47048856 2025-10-26,06:38:59.000,299,11065492,-795,0,1761460738,13329.938500819997,436.5687630300017,54126.5892696 2025-10-26,06:39:00.000,299,11065501,-795,0,1761460739,13329.918291889997,436.54761564000364,54126.54734688 2025-10-26,06:39:01.000,299,11065539,-795,0,1761460740,13329.830719860001,436.5264682499983,54126.14908104001 2025-10-26,06:39:02.000,299,11065467,-795,0,1761460741,13329.823983549992,436.48417347000213,54125.84863488 2025-10-26,06:39:03.000,299,11065524,-795,0,1761460742,13329.972182370002,436.53351737999765,54126.19100376001 2025-10-26,06:39:04.000,299,11065544,-795,0,1761460743,13330.012600230002,436.62515607000387,54126.55433400001 2025-10-26,06:39:05.000,299,11065493,-795,0,1761460744,13329.972182370002,436.66745085,54126.49843704 2025-10-26,06:39:06.000,299,11065555,-795,0,1761460745,13329.918291889997,436.6181069400045,54126.18401664 2025-10-26,06:39:07.000,299,11065552,-795,0,1761460746,13329.978918679997,436.68154910999874,54126.47747568001 2025-10-26,06:39:08.000,299,11065578,-795,0,1761460747,13330.012600230002,436.6885982399981,54126.43555296001 2025-10-26,06:39:09.000,299,11065559,-795,0,1761460748,13330.039545469997,436.66040172000066,54126.42856584 2025-10-26,06:39:10.000,299,11065561,-795,0,1761460749,13330.066490709993,436.69564737000474,54126.35170752 2025-10-26,06:39:11.000,299,11065527,-795,0,1761460750,13330.086699639993,436.64630346000195,54126.30978480001 2025-10-26,06:39:12.000,299,11065492,-795,0,1761460751,13329.931764510002,436.6322052000032,54125.93946744 2025-10-26,06:39:13.000,299,11065512,-795,0,1761460752,13330.073227020002,436.64630346000195,54126.43555296001 2025-10-26,06:39:14.000,299,11065530,-795,0,1761460753,13330.106908569993,436.7167947600028,54126.533372640006 2025-10-26,06:39:15.000,299,11065524,-715,0,1761460754,13330.113644880003,436.68154910999874,54126.680102160004 2025-10-26,06:39:16.000,299,11065539,-795,0,1761460755,13330.120381189998,436.68154910999874,54126.631192320005 2025-10-26,06:39:17.000,299,11065526,-795,0,1761460756,13330.032809160002,436.66745085,54126.50542416001 2025-10-26,06:39:18.000,299,11065528,-795,0,1761460757,13330.100172259998,436.6744999799994,54126.26087496 2025-10-26,06:39:19.000,299,11065545,-795,0,1761460758,13330.181007979998,436.68154910999874,54126.43555296001 2025-10-26,06:39:20.000,299,11065554,-795,0,1761460759,13330.140590119998,436.7026965000041,54126.379656 2025-10-26,06:39:21.000,299,11065523,-795,0,1761460760,13330.228162149993,436.66745085,54126.67311504001 2025-10-26,06:39:22.000,299,11065551,-795,0,1761460761,13329.985654989992,436.66040172000066,54126.2748492 2025-10-26,06:39:23.000,299,11065517,-795,0,1761460762,13330.120381189998,436.68154910999874,54126.45651432001 2025-10-26,06:39:24.000,299,11065570,-795,0,1761460763,13330.147326429993,436.6744999799994,54126.54035976 2025-10-26,06:39:25.000,299,11065472,-795,0,1761460764,13329.972182370002,436.62515607000387,54126.32375904 2025-10-26,06:39:26.000,299,11065532,-795,0,1761460765,13330.261843699998,436.6533525900013,54126.365681760006 2025-10-26,06:39:27.000,299,11065536,-795,0,1761460766,13330.261843699998,436.5899104199998,54126.42157872 2025-10-26,06:39:28.000,299,11065534,-795,0,1761460767,13330.275316319989,436.5758121600011,54126.379656 2025-10-26,06:39:29.000,299,11065521,-795,0,1761460768,13330.214689529988,436.58286129000044,54126.246900720005 2025-10-26,06:39:30.000,299,11065535,-795,0,1761460769,13330.248371079993,436.6181069400045,54126.5193984 2025-10-26,06:39:31.000,299,11065529,-795,0,1761460770,13330.282052629998,436.6110578099979,54126.631192320005 2025-10-26,06:39:32.000,299,11065540,-795,0,1761460771,13330.120381189998,436.5264682499983,54126.33074616 2025-10-26,06:39:33.000,299,11065546,-795,0,1761460772,13330.261843699998,436.59695954999916,54126.49144992 2025-10-26,06:39:34.000,299,11065545,-795,0,1761460773,13330.356152039989,436.554664770003,54126.582282480005 2025-10-26,06:39:35.000,299,11065559,-795,0,1761460774,13330.362888349999,436.5405665100043,54126.38664312001 2025-10-26,06:39:36.000,299,11065504,-795,0,1761460775,13330.342679419999,436.5405665100043,54126.379656 2025-10-26,06:39:37.000,299,11065540,-795,0,1761460776,13330.335943109989,436.53351737999765,54126.23991360001 2025-10-26,06:39:38.000,299,11065571,-795,0,1761460777,13330.322470489999,436.51941911999893,54126.61023096 2025-10-26,06:39:39.000,299,11065544,-795,0,1761460778,13330.322470489999,436.54761564000364,54126.62420520001 2025-10-26,06:39:40.000,299,11065514,-795,0,1761460779,13330.315734179989,436.56171390000236,54126.59625672 2025-10-26,06:39:41.000,299,11065561,-795,0,1761460780,13330.194480599988,436.51941911999893,54126.42157872 2025-10-26,06:39:42.000,299,11065511,-795,0,1761460781,13330.214689529988,436.51941911999893,54126.295810560005 2025-10-26,06:39:43.000,299,11065489,-795,0,1761460782,13330.335943109989,436.51941911999893,54126.295810560005 2025-10-26,06:39:44.000,299,11065542,-795,0,1761460783,13330.349415729994,436.5405665100043,54126.32375904 2025-10-26,06:39:45.000,299,11065542,-795,0,1761460784,13330.362888349999,436.49827173000085,54126.33773328001 2025-10-26,06:39:46.000,299,11065559,-795,0,1761460785,13330.322470489999,436.5899104199998,54126.57529536001 2025-10-26,06:39:47.000,299,11065560,-795,0,1761460786,13330.315734179989,436.6110578099979,54126.463501440005 2025-10-26,06:39:48.000,299,11065523,-795,0,1761460787,13330.308997869994,436.554664770003,54126.45651432001 2025-10-26,06:39:49.000,299,11065536,-795,0,1761460788,13330.369624659994,436.5899104199998,54126.5892696 2025-10-26,06:39:50.000,299,11065544,-795,0,1761460789,13330.383097279999,436.6040086799985,54126.631192320005 2025-10-26,06:39:51.000,299,11065529,-795,0,1761460790,13330.356152039989,436.5264682499983,54126.23292648 2025-10-26,06:39:52.000,299,11065518,-795,0,1761460791,13330.261843699998,436.48417347000213,54126.02331288001 2025-10-26,06:39:53.000,299,11065518,-795,0,1761460792,13330.39656989999,436.4771243400028,54126.03728712 2025-10-26,06:39:54.000,299,11065546,-795,0,1761460793,13330.403306209999,436.51941911999893,54126.42856584 2025-10-26,06:39:55.000,299,11065525,-795,0,1761460794,13330.443724069999,436.51941911999893,54126.533372640006 2025-10-26,06:39:56.000,299,11065545,-795,0,1761460795,13330.45719668999,436.51941911999893,54126.49843704 2025-10-26,06:39:57.000,299,11065513,-795,0,1761460796,13330.356152039989,436.54761564000364,54126.35170752 2025-10-26,06:39:58.000,299,11065562,-795,0,1761460797,13330.376360969989,436.53351737999765,54126.5193984 2025-10-26,06:39:59.000,299,11065520,-795,0,1761460798,13330.443724069999,436.51236998999957,54126.344720400004 2025-10-26,06:40:00.000,299,11065557,-795,0,1761460799,13330.383097279999,436.5053208600002,54126.23292648 2025-10-26,06:40:01.000,299,11065492,-795,0,1761460800,13330.39656989999,436.3925347800032,54126.1351068 2025-10-26,06:40:02.000,299,11065554,-795,0,1761460801,13330.241634769998,436.31499435000296,54125.83466064001 2025-10-26,06:40:03.000,299,11065553,-795,0,1761460802,13330.389833589994,436.2586013100008,54126.26087496 2025-10-26,06:40:04.000,299,11065548,-795,0,1761460803,13330.51782347999,436.33614174000104,54126.42856584 2025-10-26,06:40:05.000,299,11065562,-795,0,1761460804,13330.55824133999,436.3572891299991,54126.512411280004 2025-10-26,06:40:06.000,299,11065535,-795,0,1761460805,13330.62560444,436.35023999999976,54126.62420520001 2025-10-26,06:40:07.000,299,11065502,-795,0,1761460806,13330.53803240999,436.39958391000255,54126.35869464001 2025-10-26,06:40:08.000,299,11065564,-795,0,1761460807,13330.64581337,436.31499435000296,54126.11414544 2025-10-26,06:40:09.000,299,11065485,-795,0,1761460808,13330.6660223,436.37843652000447,54126.26087496 2025-10-26,06:40:10.000,299,11065543,-795,0,1761460809,13330.70644016,436.35023999999976,54126.32375904 2025-10-26,06:40:11.000,299,11065514,-795,0,1761460810,13330.652549679995,436.4066330400019,54126.49843704 2025-10-26,06:40:12.000,299,11065543,-795,0,1761460811,13330.63907705999,436.37138738999784,54126.2748492 2025-10-26,06:40:13.000,299,11065572,-795,0,1761460812,13330.69970384999,436.41368217000127,54126.61721808 2025-10-26,06:40:14.000,299,11065497,-795,0,1761460813,13330.78053956999,436.4207313000006,54126.729012 2025-10-26,06:40:15.000,299,11065530,-795,0,1761460814,13330.78727588,436.4700752100034,54126.69407640001 2025-10-26,06:40:16.000,299,11065570,-795,0,1761460815,13330.794012189996,436.4418786899987,54126.42157872 2025-10-26,06:40:17.000,299,11065529,-795,0,1761460816,13330.794012189996,436.43482955999934,54126.26786208001 2025-10-26,06:40:18.000,299,11065474,-795,0,1761460817,13330.78727588,436.42778043,54126.28183632 2025-10-26,06:40:19.000,299,11065540,-795,0,1761460818,13330.82769374,436.53351737999765,54126.80587032 2025-10-26,06:40:20.000,299,11065550,-795,0,1761460819,13330.834430049996,436.54761564000364,54126.701063520006 2025-10-26,06:40:21.000,299,11065517,-795,0,1761460820,13330.672758609995,436.54761564000364,54126.56830824 2025-10-26,06:40:22.000,299,11065564,-795,0,1761460821,13330.692967539995,436.5405665100043,54126.43555296001 2025-10-26,06:40:23.000,299,11065561,-795,0,1761460822,13330.78053956999,436.62515607000387,54126.69407640001 2025-10-26,06:40:24.000,299,11065488,-795,0,1761460823,13330.8681116,436.62515607000387,54126.512411280004 2025-10-26,06:40:25.000,299,11065514,-795,0,1761460824,13330.84116635999,436.6533525900013,54126.48446280001 2025-10-26,06:40:26.000,299,11065506,-795,0,1761460825,13330.80074849999,436.68154910999874,54126.43555296001 2025-10-26,06:40:27.000,299,11065572,-795,0,1761460826,13330.733385399995,436.69564737000474,54126.49144992 2025-10-26,06:40:28.000,299,11065561,-795,0,1761460827,13330.80074849999,436.73089302000153,54126.61023096 2025-10-26,06:40:29.000,299,11065546,-795,0,1761460828,13330.70644016,436.75908953999897,54126.61023096 2025-10-26,06:40:30.000,299,11065523,-795,0,1761460829,13330.8681116,436.7872860600037,54126.85478016 2025-10-26,06:40:31.000,299,11065523,-795,0,1761460830,13330.84790267,436.8013843200024,54126.93862560001 2025-10-26,06:40:32.000,299,11065513,-795,0,1761460831,13330.74012170999,436.75908953999897,54126.25388784 2025-10-26,06:40:33.000,299,11065496,-795,0,1761460832,13330.80074849999,436.80843345000176,54126.414591600005 2025-10-26,06:40:34.000,299,11065551,-795,0,1761460833,13330.84790267,436.8013843200024,54126.45651432001 2025-10-26,06:40:35.000,299,11065564,-795,0,1761460834,13330.861375289991,436.80843345000176,54126.49144992 2025-10-26,06:40:36.000,299,11065547,-795,0,1761460835,13330.90852946,436.8507282299979,54126.798883200005 2025-10-26,06:40:37.000,299,11065571,-795,0,1761460836,13330.80748481,436.8789247500026,54126.57529536001 2025-10-26,06:40:38.000,299,11065521,-795,0,1761460837,13330.834430049996,436.90712127000006,54126.729012 2025-10-26,06:40:39.000,299,11065517,-795,0,1761460838,13330.915265769996,436.9141703999994,54126.749973360005 2025-10-26,06:40:40.000,299,11065539,-795,0,1761460839,13330.969156250001,436.9494160500035,54126.84080592001 2025-10-26,06:40:41.000,299,11065538,-795,0,1761460840,13330.982628869991,436.9141703999994,54126.512411280004 2025-10-26,06:40:42.000,299,11065518,-715,0,1761460841,13330.895056839996,436.89302301000134,54126.1351068 2025-10-26,06:40:43.000,299,11065537,-755,0,1761460842,13330.989365180001,436.95646518000285,54126.38664312001 2025-10-26,06:40:44.000,299,11065528,-795,0,1761460843,13331.009574110001,437.05515300000116,54126.67311504001 2025-10-26,06:40:45.000,299,11065527,-795,0,1761460844,13331.090409830002,437.05515300000116,54126.81984456001 2025-10-26,06:40:46.000,299,11065475,-795,0,1761460845,13331.151036620002,437.1115460400033,54126.89670288 2025-10-26,06:40:47.000,299,11065561,-795,0,1761460846,13331.137563999997,437.1326934300014,54126.88272864 2025-10-26,06:40:48.000,299,11065527,-795,0,1761460847,13331.124091379992,437.1679390799982,54126.701063520006 2025-10-26,06:40:49.000,299,11065518,-795,0,1761460848,13331.184718169992,437.1749882100048,54126.52638552001 2025-10-26,06:40:50.000,299,11065487,-795,0,1761460849,13331.177981859997,437.2736760300031,54126.533372640006 2025-10-26,06:40:51.000,299,11065572,-795,0,1761460850,13331.231872340002,437.30187255000055,54126.64516656001 2025-10-26,06:40:52.000,299,11065521,-755,0,1761460851,13331.076937209997,437.2948234200012,54126.42157872 2025-10-26,06:40:53.000,299,11065519,-635,0,1761460852,13331.177981859997,437.40056036999886,54126.8338188 2025-10-26,06:40:54.000,299,11065506,-795,0,1761460853,13331.305971749993,437.46400254000037,54127.00849680001 2025-10-26,06:40:55.000,299,11065540,-795,0,1761460854,13331.339653299998,437.5274447100019,54127.05740664001 2025-10-26,06:40:56.000,299,11065517,-795,0,1761460855,13331.326180679993,437.57678862000466,54127.09932936 2025-10-26,06:40:57.000,299,11065503,-795,0,1761460856,13331.272290200002,437.61203427000146,54126.81285744001 2025-10-26,06:40:58.000,299,11065544,-795,0,1761460857,13331.245344959993,437.67547644000297,54126.5193984 2025-10-26,06:40:59.000,299,11065509,-795,0,1761460858,13331.272290200002,437.66137818000425,54126.62420520001 2025-10-26,06:41:00.000,299,11065542,-795,0,1761460859,13331.353125920003,437.7177712199991,54126.81984456001 2025-10-26,06:41:01.000,299,11065525,-795,0,1761460860,13331.285762819993,437.8517046900015,54126.98054832001 2025-10-26,06:41:02.000,299,11065565,-795,0,1761460861,13331.231872340002,437.8728520799996,54126.98054832001 2025-10-26,06:41:03.000,299,11065527,-795,0,1761460862,13331.305971749993,437.8658029500002,54127.06439376 2025-10-26,06:41:04.000,299,11065549,-795,0,1761460863,13331.359862229998,437.92219599000236,54127.16920056 2025-10-26,06:41:05.000,299,11065520,-795,0,1761460864,13331.332916990003,437.85875382000086,54127.14823920001 2025-10-26,06:41:06.000,299,11065540,-795,0,1761460865,13331.366598539993,437.8869503399983,54126.8338188 2025-10-26,06:41:07.000,299,11065580,-795,0,1761460866,13331.292499130002,437.87990120999893,54126.64516656001 2025-10-26,06:41:08.000,299,11065535,-795,0,1761460867,13331.157772929997,437.915146860003,54126.61023096 2025-10-26,06:41:09.000,299,11065530,-795,0,1761460868,13331.332916990003,437.95744163999916,54127.12727784001 2025-10-26,06:41:10.000,299,11065554,-795,0,1761460869,13331.373334849988,437.9715398999979,54127.204136160006 2025-10-26,06:41:11.000,299,11065538,-795,0,1761460870,13331.373334849988,437.92219599000236,54127.15522632001 2025-10-26,06:41:12.000,299,11065510,-795,0,1761460871,13331.198190789997,437.8658029500002,54126.87574152 2025-10-26,06:41:13.000,299,11065568,-795,0,1761460872,13331.305971749993,437.8869503399983,54126.88272864 2025-10-26,06:41:14.000,299,11065557,-795,0,1761460873,13331.319444369998,437.92219599000236,54126.93163848 2025-10-26,06:41:15.000,299,11065566,-795,0,1761460874,13331.393543779988,437.915146860003,54126.868754400006 2025-10-26,06:41:16.000,299,11065536,-795,0,1761460875,13331.339653299998,437.9010486000043,54126.798883200005 2025-10-26,06:41:17.000,299,11065546,-795,0,1761460876,13331.198190789997,437.90809773000365,54126.74298624001 2025-10-26,06:41:18.000,299,11065537,-795,0,1761460877,13331.238608649997,437.90809773000365,54127.07138088 2025-10-26,06:41:19.000,299,11065549,-795,0,1761460878,13331.400280089998,437.9010486000043,54127.23208464 2025-10-26,06:41:20.000,299,11065565,-795,0,1761460879,13331.359862229998,437.9292451200017,54127.22509752001 2025-10-26,06:41:21.000,299,11065546,-795,0,1761460880,13331.359862229998,437.915146860003,54127.16920056 2025-10-26,06:41:22.000,299,11065543,-795,0,1761460881,13331.198190789997,437.87990120999893,54126.77792184 2025-10-26,06:41:23.000,299,11065553,-795,0,1761460882,13331.305971749993,437.84465556000214,54126.61721808 2025-10-26,06:41:24.000,299,11065525,-795,0,1761460883,13331.339653299998,437.85875382000086,54126.67311504001 2025-10-26,06:41:25.000,299,11065557,-795,0,1761460884,13331.380071159998,437.89399946999765,54126.798883200005 2025-10-26,06:41:26.000,299,11065535,-795,0,1761460885,13331.393543779988,437.87990120999893,54127.15522632001 2025-10-26,06:41:27.000,299,11065519,-795,0,1761460886,13331.279026509997,437.8658029500002,54126.93862560001 2025-10-26,06:41:28.000,299,11065534,-795,0,1761460887,13331.386807469993,437.8869503399983,54127.1133036 2025-10-26,06:41:29.000,299,11065512,-795,0,1761460888,13331.346389609993,437.8517046900015,54126.92465136 2025-10-26,06:41:30.000,299,11065537,-795,0,1761460889,13331.332916990003,437.8164590400047,54126.86176728001 2025-10-26,06:41:31.000,299,11065538,-795,0,1761460890,13331.326180679993,437.78826252,54126.69407640001 2025-10-26,06:41:32.000,299,11065530,-795,0,1761460891,13331.211663410002,437.73186947999784,54126.30978480001 2025-10-26,06:41:33.000,299,11065543,-795,0,1761460892,13331.245344959993,437.71072208999976,54126.57529536001 2025-10-26,06:41:34.000,299,11065543,-795,0,1761460893,13331.326180679993,437.7248203499985,54126.8338188 2025-10-26,06:41:35.000,299,11065550,-795,0,1761460894,13331.305971749993,437.7248203499985,54126.9735612 2025-10-26,06:41:36.000,299,11065571,-795,0,1761460895,13331.319444369998,437.71072208999976,54127.00849680001 2025-10-26,06:41:37.000,299,11065560,-795,0,1761460896,13331.225136029992,437.66137818000425,54126.64516656001 2025-10-26,06:41:38.000,299,11065539,-795,0,1761460897,13331.225136029992,437.6684273100036,54126.680102160004 2025-10-26,06:41:39.000,299,11065534,-795,0,1761460898,13331.245344959993,437.6825255700023,54126.79189608001 2025-10-26,06:41:40.000,299,11065528,-795,0,1761460899,13331.218399719997,437.63318165999954,54126.52638552001 2025-10-26,06:41:41.000,299,11065538,-795,0,1761460900,13331.124091379992,437.583837750004,54126.31677192001 2025-10-26,06:41:42.000,299,11065498,-795,0,1761460901,13331.056728279997,437.5274447100019,54126.05126136001 2025-10-26,06:41:43.000,299,11065525,-795,0,1761460902,13331.130827690002,437.5908868800034,54126.70805064 2025-10-26,06:41:44.000,299,11065511,-795,0,1761460903,13331.083673519992,437.583837750004,54126.50542416001 2025-10-26,06:41:45.000,299,11065465,-795,0,1761460904,13331.117355069997,437.6049851400021,54126.701063520006 2025-10-26,06:41:46.000,299,11065535,-795,0,1761460905,13331.110618760002,437.583837750004,54126.68708928 2025-10-26,06:41:47.000,299,11065496,-795,0,1761460906,13331.076937209997,437.57678862000466,54126.63817944 2025-10-26,06:41:48.000,299,11065491,-795,0,1761460907,13331.023046729992,437.5203955800025,54126.12113256001 2025-10-26,06:41:49.000,299,11065557,-795,0,1761460908,13330.922002079991,437.49924819000444,54126.1351068 2025-10-26,06:41:50.000,299,11065520,-795,0,1761460909,13331.009574110001,437.5203955800025,54126.35869464001 2025-10-26,06:41:51.000,299,11065533,-795,0,1761460910,13330.962419939991,437.569739489998,54126.54734688 2025-10-26,06:41:52.000,299,11065467,-795,0,1761460911,13330.733385399995,437.5203955800025,54126.01632576 2025-10-26,06:41:53.000,299,11065508,-795,0,1761460912,13330.84116635999,437.569739489998,54126.40760448001 2025-10-26,06:41:54.000,299,11065509,-795,0,1761460913,13330.84790267,437.5203955800025,54126.43555296001 2025-10-26,06:41:55.000,299,11065508,-795,0,1761460914,13330.76033063999,437.49924819000444,54126.2748492 2025-10-26,06:41:56.000,299,11065481,-795,0,1761460915,13330.814221119996,437.4921990599978,54126.26786208001 2025-10-26,06:41:57.000,299,11065513,-795,0,1761460916,13330.72664909,437.5062973200038,54126.03728712 2025-10-26,06:41:58.000,299,11065509,-795,0,1761460917,13330.69970384999,437.48514992999844,54125.960428800005 2025-10-26,06:41:59.000,299,11065494,-715,0,1761460918,13330.63907705999,437.4710516699997,54125.95344168001 2025-10-26,06:42:00.000,299,11065497,-795,0,1761460919,13330.713176469995,437.48514992999844,54126.43555296001 2025-10-26,06:42:01.000,299,11065508,-795,0,1761460920,13330.64581337,437.5062973200038,54126.28882344001 2025-10-26,06:42:02.000,299,11065514,-795,0,1761460921,13330.511087169994,437.456953410001,54125.95344168001 2025-10-26,06:42:03.000,299,11065508,-795,0,1761460922,13330.53803240999,437.4710516699997,54126.14908104001 2025-10-26,06:42:04.000,299,11065557,-795,0,1761460923,13330.490878239994,437.4781007999991,54126.09318408 2025-10-26,06:42:05.000,299,11065552,-795,0,1761460924,13330.511087169994,437.53449384000123,54125.93248032001 2025-10-26,06:42:06.000,299,11065531,-795,0,1761460925,13330.54476872,437.48514992999844,54125.95344168001 2025-10-26,06:42:07.000,299,11065529,-795,0,1761460926,13330.47740561999,437.5274447100019,54125.89754472 2025-10-26,06:42:08.000,299,11065542,-795,0,1761460927,13330.443724069999,437.5415429700006,54126.03728712 2025-10-26,06:42:09.000,299,11065467,-795,0,1761460928,13330.228162149993,437.5908868800034,54125.88357048001 2025-10-26,06:42:10.000,299,11065510,-795,0,1761460929,13330.383097279999,437.59793601000274,54126.10017120001 2025-10-26,06:42:11.000,299,11065515,-795,0,1761460930,13330.268580009993,437.63318165999954,54126.09318408 2025-10-26,06:42:12.000,299,11065583,-795,0,1761460931,13330.201216909998,437.5556412299993,54125.65998264 2025-10-26,06:42:13.000,299,11065483,-795,0,1761460932,13330.167535359993,437.6402307899989,54125.61805992001 2025-10-26,06:42:14.000,299,11065536,-795,0,1761460933,13330.275316319989,437.6895747000017,54125.75780232 2025-10-26,06:42:15.000,299,11065508,-795,0,1761460934,13330.140590119998,437.74596774000383,54125.5412016 2025-10-26,06:42:16.000,299,11065497,-795,0,1761460935,13330.241634769998,437.80940990999807,54125.96741592 2025-10-26,06:42:17.000,299,11065510,-795,0,1761460936,13330.167535359993,437.8517046900015,54126.01632576 2025-10-26,06:42:18.000,299,11065522,-795,0,1761460937,13330.093435950002,437.82350817000406,54125.72286672 2025-10-26,06:42:19.000,299,11065534,-795,0,1761460938,13330.073227020002,437.9010486000043,54125.792737920005 2025-10-26,06:42:20.000,299,11065523,-795,0,1761460939,13330.093435950002,437.9292451200017,54125.862609120006 2025-10-26,06:42:21.000,299,11065553,-795,0,1761460940,13330.053018090002,437.9856381600039,54125.75780232 2025-10-26,06:42:22.000,299,11065523,-795,0,1761460941,13329.904819269992,437.94334338000044,54125.28267816001 2025-10-26,06:42:23.000,299,11065540,-795,0,1761460942,13329.999127609997,438.05612946000474,54125.46434328 2025-10-26,06:42:24.000,299,11065525,-795,0,1761460943,13330.032809160002,438.0490803299981,54125.58312432 2025-10-26,06:42:25.000,299,11065541,-795,0,1761460944,13329.945237129992,438.10547337000025,54125.80671216001 2025-10-26,06:42:26.000,299,11065537,-795,0,1761460945,13329.965446059992,438.1336698899977,54125.75780232 2025-10-26,06:42:27.000,299,11065525,-795,0,1761460946,13329.884610339992,438.1125224999996,54125.576137200005 2025-10-26,06:42:28.000,299,11065544,-795,0,1761460947,13329.877874029997,438.12662075999833,54125.576137200005 2025-10-26,06:42:29.000,299,11065529,-795,0,1761460948,13329.911555580002,438.1477681500037,54125.73684096001 2025-10-26,06:42:30.000,299,11065530,-795,0,1761460949,13329.938500819997,438.10547337000025,54125.408446320005 2025-10-26,06:42:31.000,299,11065537,-755,0,1761460950,13329.877874029997,438.0843259800022,54125.37351072 2025-10-26,06:42:32.000,299,11065488,-795,0,1761460951,13329.682521039991,438.02793294,54125.024154720006 2025-10-26,06:42:33.000,299,11065527,-795,0,1761460952,13329.797038309996,438.0138346800013,54125.46434328 2025-10-26,06:42:34.000,299,11065514,-795,0,1761460953,13329.817247239997,438.02088381000067,54125.56216296 2025-10-26,06:42:35.000,299,11065527,-795,0,1761460954,13329.844192479992,438.00678555000195,54125.59709856001 2025-10-26,06:42:36.000,299,11065538,-795,0,1761460955,13329.871137720002,437.94334338000044,54125.51325312 2025-10-26,06:42:37.000,299,11065518,-795,0,1761460956,13329.682521039991,437.90809773000365,54125.31062664001 2025-10-26,06:42:38.000,299,11065556,-795,0,1761460957,13329.763356759991,437.8869503399983,54125.24774256 2025-10-26,06:42:39.000,299,11065551,-795,0,1761460958,13329.837456169997,437.8376064300028,54125.26870392 2025-10-26,06:42:40.000,299,11065550,-795,0,1761460959,13329.871137720002,437.8023607799987,54125.24774256 2025-10-26,06:42:41.000,299,11065532,-795,0,1761460960,13329.797038309996,437.7530168700032,54125.26870392 2025-10-26,06:42:42.000,299,11065548,-795,0,1761460961,13329.60842163,437.66137818000425,54125.10101304 2025-10-26,06:42:43.000,299,11065544,-795,0,1761460962,13329.770093070001,437.6543290500049,54125.31062664001 2025-10-26,06:42:44.000,299,11065541,-795,0,1761460963,13329.756620449996,437.61203427000146,54125.26171680001 2025-10-26,06:42:45.000,299,11065529,-795,0,1761460964,13329.817247239997,437.61203427000146,54125.41543344 2025-10-26,06:42:46.000,299,11065536,-795,0,1761460965,13329.823983549992,437.5415429700006,54125.359536480006 2025-10-26,06:42:47.000,299,11065553,-795,0,1761460966,13329.783565689992,437.4781007999991,54125.03812896 2025-10-26,06:42:48.000,299,11065523,-795,0,1761460967,13329.756620449996,437.4428551500023,54124.92633504001 2025-10-26,06:42:49.000,299,11065528,-795,0,1761460968,13329.722938899991,437.3582655900027,54124.88441232 2025-10-26,06:42:50.000,299,11065469,-795,0,1761460969,13329.783565689992,437.35121646000334,54125.240755440005 2025-10-26,06:42:51.000,299,11065524,-795,0,1761460970,13329.743147829991,437.30187255000055,54125.14293576001 2025-10-26,06:42:52.000,299,11065535,-795,0,1761460971,13329.642103179991,437.20318473000225,54124.82851536001 2025-10-26,06:42:53.000,299,11065506,-795,0,1761460972,13329.702729969991,437.1749882100048,54125.11498728001 2025-10-26,06:42:54.000,299,11065587,-795,0,1761460973,13329.776829379996,437.11859517000266,54125.170884240004 2025-10-26,06:42:55.000,299,11065547,-795,0,1761460974,13329.763356759991,437.04105474000244,54124.87043808 2025-10-26,06:42:56.000,299,11065509,-795,0,1761460975,13329.790302000001,437.00580908999837,54124.786592640005 2025-10-26,06:42:57.000,299,11065538,-795,0,1761460976,13329.655575799996,436.95646518000285,54124.62588888 2025-10-26,06:42:58.000,299,11065524,-795,0,1761460977,13329.695993659996,436.9353177900048,54124.835502480004 2025-10-26,06:42:59.000,299,11065532,-795,0,1761460978,13329.716202589996,436.90712127000006,54125.003193360004 2025-10-26,06:43:00.000,299,11065562,-795,0,1761460979,13329.729675210001,436.8648264900039,54124.99620624001 2025-10-26,06:43:01.000,299,11065525,-755,0,1761460980,13329.60168531999,436.8013843200024,54124.8424896 2025-10-26,06:43:02.000,299,11065521,-795,0,1761460981,13329.56800377,436.7167947600028,54124.50710784 2025-10-26,06:43:03.000,299,11065561,-795,0,1761460982,13329.682521039991,436.7379421500009,54124.8424896 2025-10-26,06:43:04.000,299,11065534,-795,0,1761460983,13329.695993659996,436.6885982399981,54124.67479872 2025-10-26,06:43:05.000,299,11065515,-795,0,1761460984,13329.655575799996,436.6533525900013,54124.688772960006 2025-10-26,06:43:06.000,299,11065549,-795,0,1761460985,13329.642103179991,436.64630346000195,54124.62588888 2025-10-26,06:43:07.000,299,11065592,-795,0,1761460986,13329.594949009996,436.6110578099979,54124.79357976 2025-10-26,06:43:08.000,299,11065553,-795,0,1761460987,13329.56126745999,436.59695954999916,54124.807554000006 2025-10-26,06:43:09.000,299,11065517,-795,0,1761460988,13329.642103179991,436.6110578099979,54124.93332216 2025-10-26,06:43:10.000,299,11065531,-795,0,1761460989,13329.48043173999,436.64630346000195,54124.856463840006 2025-10-26,06:43:11.000,299,11065535,-795,0,1761460990,13329.594949009996,436.5758121600011,54124.96825776001 2025-10-26,06:43:12.000,299,11065496,-795,0,1761460991,13329.42654126,436.5264682499983,54124.25557152001 2025-10-26,06:43:13.000,299,11065519,-795,0,1761460992,13329.54779484,436.5053208600002,54124.48614648 2025-10-26,06:43:14.000,299,11065554,-795,0,1761460993,13329.50737698,436.53351737999765,54124.54204344001 2025-10-26,06:43:15.000,299,11065554,-795,0,1761460994,13329.54779484,436.554664770003,54124.954283520005 2025-10-26,06:43:16.000,299,11065537,-795,0,1761460995,13329.54105852999,436.5899104199998,54124.89838656001 2025-10-26,06:43:17.000,299,11065534,-795,0,1761460996,13329.372650779995,436.58286129000044,54124.82152824 2025-10-26,06:43:18.000,299,11065543,-795,0,1761460997,13329.453486499995,436.5758121600011,54124.87043808 2025-10-26,06:43:19.000,299,11065557,-795,0,1761460998,13329.52084959999,436.58286129000044,54125.0521032 2025-10-26,06:43:20.000,299,11065551,-795,0,1761460999,13329.534322219995,436.5405665100043,54124.79357976 2025-10-26,06:43:21.000,299,11065496,-795,0,1761461000,13329.48716805,436.53351737999765,54124.63287600001 2025-10-26,06:43:22.000,299,11065533,-795,0,1761461001,13329.27834243999,436.46302608000406,54124.304481360006 2025-10-26,06:43:23.000,299,11065541,-795,0,1761461002,13329.352441849995,436.5405665100043,54124.53505632 2025-10-26,06:43:24.000,299,11065559,-795,0,1761461003,13329.31876029999,436.5405665100043,54124.81454112 2025-10-26,06:43:25.000,299,11065535,-795,0,1761461004,13329.33896922999,436.5758121600011,54125.003193360004 2025-10-26,06:43:26.000,299,11065520,-795,0,1761461005,13329.352441849995,436.5687630300017,54124.96825776001 2025-10-26,06:43:27.000,299,11065554,-795,0,1761461006,13329.31876029999,436.53351737999765,54124.954283520005 2025-10-26,06:43:28.000,299,11065533,-795,0,1761461007,13329.244660889999,436.5264682499983,54124.77960552001 2025-10-26,06:43:29.000,299,11065455,-795,0,1761461008,13329.170561479994,436.46302608000406,54124.353391200006 2025-10-26,06:43:30.000,299,11065537,-795,0,1761461009,13329.190770409994,436.4559769500047,54124.59095328001 2025-10-26,06:43:31.000,299,11065546,-795,0,1761461010,13329.103198379999,436.46302608000406,54124.59095328001 2025-10-26,06:43:32.000,299,11065541,-795,0,1761461011,13328.948263249993,436.41368217000127,54124.47915936 2025-10-26,06:43:33.000,299,11065566,-795,0,1761461012,13328.975208489988,436.46302608000406,54124.81454112 2025-10-26,06:43:34.000,299,11065546,-795,0,1761461013,13329.002153729998,436.42778043,54124.975244880006 2025-10-26,06:43:35.000,299,11065531,-755,0,1761461014,13328.907845389993,436.37138738999784,54124.975244880006 2025-10-26,06:43:36.000,299,11065479,-795,0,1761461015,13328.941526939998,436.33614174000104,54125.024154720006 2025-10-26,06:43:37.000,299,11065468,-795,0,1761461016,13328.806800739992,436.28679782999825,54124.402301040005 2025-10-26,06:43:38.000,299,11065488,-795,0,1761461017,13328.786591809992,436.2586013100008,54124.54903056 2025-10-26,06:43:39.000,299,11065544,-795,0,1761461018,13328.779855499997,436.2304047900034,54124.59095328001 2025-10-26,06:43:40.000,299,11065559,-795,0,1761461019,13328.759646569997,436.209257399998,54124.89838656001 2025-10-26,06:43:41.000,299,11065517,-795,0,1761461020,13328.645129299992,436.1951591399993,54124.786592640005 2025-10-26,06:43:42.000,299,11065514,-795,0,1761461021,13328.597975129996,436.1105695799997,54124.48614648 2025-10-26,06:43:43.000,299,11065567,-795,0,1761461022,13328.725965019992,436.1105695799997,54124.807554000006 2025-10-26,06:43:44.000,299,11065517,-795,0,1761461023,13328.766382879992,436.0753239300029,54124.87043808 2025-10-26,06:43:45.000,299,11065472,-795,0,1761461024,13328.712492400002,436.05417654000485,54124.618901760005 2025-10-26,06:43:46.000,299,11065548,-795,0,1761461025,13328.739437639997,435.9766361100046,54124.53505632 2025-10-26,06:43:47.000,299,11065555,-795,0,1761461026,13328.645129299992,435.8708991599997,54124.458198 2025-10-26,06:43:48.000,299,11065552,-795,0,1761461027,13328.651865610002,435.8356535100029,54124.48614648 2025-10-26,06:43:49.000,299,11065511,-795,0,1761461028,13328.705756089992,435.8356535100029,54124.856463840006 2025-10-26,06:43:50.000,299,11065501,-795,0,1761461029,13328.759646569997,435.7722113400014,54124.89139944 2025-10-26,06:43:51.000,299,11065529,-795,0,1761461030,13328.705756089992,435.7158182999992,54124.84947672001 2025-10-26,06:43:52.000,299,11065502,-795,0,1761461031,13328.537348339996,435.6030322200022,54124.47915936 2025-10-26,06:43:53.000,299,11065493,-795,0,1761461032,13328.658601919997,435.6030322200022,54124.46518512001 2025-10-26,06:43:54.000,299,11065501,-795,0,1761461033,13328.658601919997,435.5395900500007,54124.33941696 2025-10-26,06:43:55.000,299,11065547,-795,0,1761461034,13328.618184059997,435.525491790002,54124.458198 2025-10-26,06:43:56.000,299,11065546,-795,0,1761461035,13328.604711439992,435.4761478799992,54124.41627528 2025-10-26,06:43:57.000,299,11065507,-795,0,1761461036,13328.510403100001,435.48319700999855,54124.59095328001 2025-10-26,06:43:58.000,299,11065564,-795,0,1761461037,13328.496930479996,435.39860744999896,54124.61191464001 2025-10-26,06:43:59.000,299,11065540,-795,0,1761461038,13328.510403100001,435.39860744999896,54124.73069568001 2025-10-26,06:44:00.000,299,11065554,-795,0,1761461039,13328.496930479996,435.36336180000217,54124.71672144 2025-10-26,06:44:01.000,299,11065494,-795,0,1761461040,13328.436303689996,435.34926354000345,54124.62588888 2025-10-26,06:44:02.000,299,11065570,-795,0,1761461041,13328.24095069999,435.2082809400017,54123.934164 2025-10-26,06:44:03.000,299,11065530,-795,0,1761461042,13328.24095069999,435.23647745999915,54124.018009440006 2025-10-26,06:44:04.000,299,11065544,-795,0,1761461043,13328.214005459995,435.20123181000235,54123.92717688 2025-10-26,06:44:05.000,299,11065528,-795,0,1761461044,13328.18032390999,435.2082809400017,54124.353391200006 2025-10-26,06:44:06.000,299,11065507,-795,0,1761461045,13328.3083138,435.22237920000043,54124.56300480001 2025-10-26,06:44:07.000,299,11065542,-795,0,1761461046,13328.274632249995,435.2082809400017,54124.569991920005 2025-10-26,06:44:08.000,299,11065544,-795,0,1761461047,13328.24095069999,435.2082809400017,54124.43723664 2025-10-26,06:44:09.000,299,11065463,-795,0,1761461048,13328.173587599995,435.2435265899985,54124.26255864 2025-10-26,06:44:10.000,299,11065501,-795,0,1761461049,13328.16011497999,435.17303528999764,54124.05993216001 2025-10-26,06:44:11.000,299,11065517,-795,0,1761461050,13328.11969711999,435.2576248500045,54123.92717688 2025-10-26,06:44:12.000,299,11065509,-795,0,1761461051,13328.12643343,435.2576248500045,54123.78743448 2025-10-26,06:44:13.000,299,11065566,-795,0,1761461052,13328.26789594,435.3563126700028,54124.10884200001 2025-10-26,06:44:14.000,299,11065561,-795,0,1761461053,13328.436303689996,435.43385310000303,54124.34640408001 2025-10-26,06:44:15.000,299,11065540,-795,0,1761461054,13328.46998524,435.46909874999983,54124.402301040005 2025-10-26,06:44:16.000,299,11065525,-795,0,1761461055,13328.571029890001,435.5536883099994,54124.42326240001 2025-10-26,06:44:17.000,299,11065518,-795,0,1761461056,13328.550820960001,435.70876916999987,54124.26954576 2025-10-26,06:44:18.000,299,11065479,-795,0,1761461057,13328.672074540002,435.74401482000394,54124.20666168001 2025-10-26,06:44:19.000,299,11065536,-795,0,1761461058,13328.746173949992,435.8145061200048,54124.115829120004 2025-10-26,06:44:20.000,299,11065563,-795,0,1761461059,13328.847218599993,435.9625378499986,54124.10884200001 2025-10-26,06:44:21.000,299,11065561,-795,0,1761461060,13328.692283470002,436.04007827999885,54123.91320264 2025-10-26,06:44:22.000,299,11065525,-795,0,1761461061,13328.847218599993,436.18811000999995,54124.12281624 2025-10-26,06:44:23.000,299,11065505,-795,0,1761461062,13329.015626349988,436.33614174000104,54124.521082080006 2025-10-26,06:44:24.000,299,11065556,-795,0,1761461063,13329.082989449998,436.4559769500047,54124.65383736 2025-10-26,06:44:25.000,299,11065499,-795,0,1761461064,13329.103198379999,436.554664770003,54124.66082448001 2025-10-26,06:44:26.000,299,11065536,-795,0,1761461065,13329.109934689994,436.6744999799994,54124.66082448001 2025-10-26,06:44:27.000,299,11065557,-795,0,1761461066,13329.150352549994,436.7520404099996,54124.29050712 2025-10-26,06:44:28.000,299,11065558,-795,0,1761461067,13329.17729778999,436.8789247500026,54124.33941696 2025-10-26,06:44:29.000,299,11065560,-795,0,1761461068,13329.271606129994,437.0340056100031,54124.51409496001 2025-10-26,06:44:30.000,299,11065531,-795,0,1761461069,13329.34570554,437.18908647000353,54124.905373680005 2025-10-26,06:44:31.000,299,11065571,-795,0,1761461070,13329.312023989994,437.2595777700044,54124.86345096 2025-10-26,06:44:32.000,299,11065490,-795,0,1761461071,13329.210979339994,437.344167330004,54124.49313360001 2025-10-26,06:44:33.000,299,11065504,-795,0,1761461072,13329.271606129994,437.4710516699997,54124.70973432001 2025-10-26,06:44:34.000,299,11065534,-795,0,1761461073,13329.291815059994,437.6261325300002,54124.9123608 2025-10-26,06:44:35.000,299,11065574,-795,0,1761461074,13329.30528768,437.7177712199991,54124.835502480004 2025-10-26,06:44:36.000,299,11065499,-795,0,1761461075,13329.33896922999,437.85875382000086,54124.688772960006 2025-10-26,06:44:37.000,299,11065529,-795,0,1761461076,13329.244660889999,437.9856381600039,54124.569991920005 2025-10-26,06:44:38.000,299,11065568,-795,0,1761461077,13329.25813350999,438.12662075999833,54124.66082448001 2025-10-26,06:44:39.000,299,11065567,-795,0,1761461078,13329.413068639995,438.28875074999814,54125.10101304 2025-10-26,06:44:40.000,299,11065536,-795,0,1761461079,13329.52084959999,438.4085859600018,54125.14293576001 2025-10-26,06:44:41.000,299,11065470,-795,0,1761461080,13329.48716805,438.5425194300042,54125.10101304 2025-10-26,06:44:42.000,299,11065513,-795,0,1761461081,13329.473695429995,438.5425194300042,54124.73069568001 2025-10-26,06:44:43.000,299,11065520,-795,0,1761461082,13329.56800377,438.6694037699999,54124.89838656001 2025-10-26,06:44:44.000,299,11065526,-795,0,1761461083,13329.68925735,438.76104245999886,54124.61191464001 2025-10-26,06:44:45.000,299,11065528,-795,0,1761461084,13329.817247239997,438.8033372400023,54124.856463840006 2025-10-26,06:44:46.000,299,11065542,-795,0,1761461085,13329.972182370002,438.89497593000124,54124.7726184 2025-10-26,06:44:47.000,299,11065583,-795,0,1761461086,13330.106908569993,438.9866146200002,54125.21280696001 2025-10-26,06:44:48.000,299,11065561,-795,0,1761461087,13330.160799049998,439.05710592000105,54125.10800016 2025-10-26,06:44:49.000,299,11065555,-795,0,1761461088,13330.329206799994,439.09235156999785,54125.21280696001 2025-10-26,06:44:50.000,299,11065583,-795,0,1761461089,13330.49761454999,439.1769411300047,54125.16389712001 2025-10-26,06:44:51.000,299,11065535,-795,0,1761461090,13330.56497765,439.2333341699996,54125.2267812 2025-10-26,06:44:52.000,299,11065524,-795,0,1761461091,13330.54476872,439.1628428699987,54124.71672144 2025-10-26,06:44:53.000,299,11065518,-795,0,1761461092,13330.70644016,439.26857982000365,54124.88441232 2025-10-26,06:44:54.000,299,11065513,-795,0,1761461093,13330.854638979996,439.2967763400011,54125.024154720006 2025-10-26,06:44:55.000,299,11065567,-795,0,1761461094,13330.922002079991,439.2121867800015,54125.13594864001 2025-10-26,06:44:56.000,299,11065544,-795,0,1761461095,13331.002837799992,439.25448155999766,54125.457356160005 2025-10-26,06:44:57.000,299,11065507,-795,0,1761461096,13331.029783040001,439.21923591000086,54125.2267812 2025-10-26,06:44:58.000,299,11065551,-795,0,1761461097,13331.110618760002,439.2121867800015,54125.38049784001 2025-10-26,06:44:59.000,299,11065540,-795,0,1761461098,13331.225136029992,439.21923591000086,54125.408446320005 2025-10-26,06:45:00.000,299,11065560,-795,0,1761461099,13331.258817579997,439.2474324299983,54125.48530464 2025-10-26,06:45:01.000,299,11065538,-795,0,1761461100,13331.245344959993,439.1275972200019,54125.073064560005 2025-10-26,06:45:02.000,299,11065525,-795,0,1761461101,13331.312708060002,439.09235156999785,54124.80056688001 2025-10-26,06:45:03.000,299,11065487,-795,0,1761461102,13331.467643189993,439.14169548000064,54125.16389712001 2025-10-26,06:45:04.000,299,11065520,-795,0,1761461103,13331.595633079989,439.18399026000407,54125.625047040005 2025-10-26,06:45:05.000,299,11065524,-795,0,1761461104,13331.63605093999,439.1346463500013,54125.56915008001 2025-10-26,06:45:06.000,299,11065554,-795,0,1761461105,13331.70341404,439.14169548000064,54125.54818872001 2025-10-26,06:45:07.000,299,11065559,-795,0,1761461106,13331.65625986999,439.14169548000064,54125.41543344 2025-10-26,06:45:08.000,299,11065569,-795,0,1761461107,13331.71688665999,439.0853024399985,54125.45036904001 2025-10-26,06:45:09.000,299,11065523,-795,0,1761461108,13331.790986069995,439.05710592000105,54125.24774256 2025-10-26,06:45:10.000,299,11065555,-795,0,1761461109,13331.88529441,439.04300766000233,54125.21280696001 2025-10-26,06:45:11.000,299,11065567,-795,0,1761461110,13332.053702159996,438.9513689700034,54125.33158800001 2025-10-26,06:45:12.000,299,11065539,-795,0,1761461111,13331.831403929995,438.9654672300021,54125.09402592001 2025-10-26,06:45:13.000,299,11065528,-795,0,1761461112,13332.094120019996,438.8808776700025,54125.408446320005 2025-10-26,06:45:14.000,299,11065543,-795,0,1761461113,13332.215373599996,438.83153375999973,54125.39447208 2025-10-26,06:45:15.000,299,11065527,-795,0,1761461114,13332.336627179997,438.8033372400023,54125.6110728 2025-10-26,06:45:16.000,299,11065502,-795,0,1761461115,13332.377045039997,438.690551159998,54125.576137200005 2025-10-26,06:45:17.000,299,11065518,-795,0,1761461116,13332.356836109997,438.5707159500016,54125.38049784001 2025-10-26,06:45:18.000,299,11065527,-795,0,1761461117,13332.397253969997,438.45088073999796,54125.13594864001 2025-10-26,06:45:19.000,299,11065512,-795,0,1761461118,13332.592606959988,438.30284901000414,54125.28267816001 2025-10-26,06:45:20.000,299,11065478,-795,0,1761461119,13332.633024819988,438.1971120599992,54125.289665280005 2025-10-26,06:45:21.000,299,11065511,-795,0,1761461120,13332.659970059998,438.04203119999875,54125.54818872001 2025-10-26,06:45:22.000,299,11065545,-795,0,1761461121,13332.592606959988,437.87990120999893,54125.25472968 2025-10-26,06:45:23.000,299,11065538,-795,0,1761461122,13332.653233749988,437.69662383000104,54125.37351072 2025-10-26,06:45:24.000,299,11065545,-795,0,1761461123,13332.707124229993,437.59793601000274,54125.457356160005 2025-10-26,06:45:25.000,299,11065544,-795,0,1761461124,13332.808168879994,437.4217077600042,54125.49927888001 2025-10-26,06:45:26.000,299,11065541,-795,0,1761461125,13332.801432569999,437.20318473000225,54125.240755440005 2025-10-26,06:45:27.000,299,11065581,-795,0,1761461126,13332.794696259989,437.0481038700018,54125.191845600006 2025-10-26,06:45:28.000,299,11065564,-795,0,1761461127,13332.767751019994,436.85777736000455,54125.08005168 2025-10-26,06:45:29.000,299,11065444,-795,0,1761461128,13332.781223639999,436.73089302000153,54125.42242056 2025-10-26,06:45:30.000,299,11065488,-795,0,1761461129,13332.774487329989,436.554664770003,54125.46434328 2025-10-26,06:45:31.000,299,11065552,-795,0,1761461130,13332.774487329989,436.38548565000383,54125.42242056 2025-10-26,06:45:32.000,299,11065509,-795,0,1761461131,13332.572398029988,436.15286436000315,54125.14293576001 2025-10-26,06:45:33.000,299,11065554,-795,0,1761461132,13332.646497439993,436.0612256700042,54125.21979408 2025-10-26,06:45:34.000,299,11065571,-795,0,1761461133,13332.606079579993,435.8990956800044,54125.08005168 2025-10-26,06:45:35.000,299,11065544,-795,0,1761461134,13332.673442679989,435.79335872999945,54125.024154720006 2025-10-26,06:45:36.000,299,11065545,-795,0,1761461135,13332.619552199998,435.68057265000243,54125.03114184 2025-10-26,06:45:37.000,299,11065494,-795,0,1761461136,13332.478089689997,435.6241796100003,54124.856463840006 2025-10-26,06:45:38.000,299,11065458,-795,0,1761461137,13332.511771240002,435.53254092000134,54125.18485848001 2025-10-26,06:45:39.000,299,11065509,-795,0,1761461138,13332.397253969997,435.49729527000454,54125.18485848001 2025-10-26,06:45:40.000,299,11065535,-795,0,1761461139,13332.377045039997,435.3704109300015,54125.17787136 2025-10-26,06:45:41.000,299,11065522,-795,0,1761461140,13332.188428360001,435.29991963000066,54125.04511608001 2025-10-26,06:45:42.000,299,11065536,-795,0,1761461141,13332.073911089996,435.17303528999764,54124.9123608 2025-10-26,06:45:43.000,299,11065501,-795,0,1761461142,13332.195164669996,435.1448387700002,54124.69576008 2025-10-26,06:45:44.000,299,11065566,-795,0,1761461143,13332.161483119991,435.0602492100006,54124.81454112 2025-10-26,06:45:45.000,299,11065507,-795,0,1761461144,13332.080647399991,435.0602492100006,54124.75165704 2025-10-26,06:45:46.000,299,11065526,-795,0,1761461145,13331.993075369995,435.0320526900032,54125.024154720006 2025-10-26,06:45:47.000,299,11065549,-795,0,1761461146,13331.85834916999,434.94041400000424,54124.79357976 2025-10-26,06:45:48.000,299,11065560,-795,0,1761461147,13331.82466762,434.85582444000465,54124.74466992 2025-10-26,06:45:49.000,299,11065499,-795,0,1761461148,13331.710150349994,434.9192666099989,54124.80056688001 2025-10-26,06:45:50.000,299,11065539,-795,0,1761461149,13331.76404083,434.90516835000017,54125.024154720006 2025-10-26,06:45:51.000,299,11065505,-795,0,1761461150,13331.662996179999,434.92631573999824,54124.68178584001 2025-10-26,06:45:52.000,299,11065491,-795,0,1761461151,13331.420489019998,434.9474631300036,54124.27653288001 2025-10-26,06:45:53.000,299,11065465,-795,0,1761461152,13331.467643189993,435.0250035600038,54124.458198 2025-10-26,06:45:54.000,299,11065503,-795,0,1761461153,13331.447434259993,435.05320008000126,54124.62588888 2025-10-26,06:45:55.000,299,11065531,-795,0,1761461154,13331.407016399993,435.194182680003,54124.87043808 2025-10-26,06:45:56.000,299,11065550,-795,0,1761461155,13331.346389609993,435.2576248500045,54124.905373680005 2025-10-26,06:45:57.000,299,11065503,-795,0,1761461156,13331.218399719997,435.3422144100041,54124.807554000006 2025-10-26,06:45:58.000,299,11065520,-795,0,1761461157,13331.204927099992,435.4550004900011,54124.86345096 2025-10-26,06:45:59.000,299,11065514,-795,0,1761461158,13331.211663410002,435.63122873999964,54124.89838656001 2025-10-26,06:46:00.000,299,11065515,-795,0,1761461159,13331.204927099992,435.79335872999945,54124.667811600004 2025-10-26,06:46:01.000,299,11065482,-795,0,1761461160,13331.144300309992,435.92729220000183,54124.62588888 2025-10-26,06:46:02.000,299,11065539,-795,0,1761461161,13331.097146139997,436.02598002000013,54124.22762304001 2025-10-26,06:46:03.000,299,11065553,-795,0,1761461162,13331.124091379992,436.2656504400002,54124.79357976 2025-10-26,06:46:04.000,299,11065514,-795,0,1761461163,13331.171245550002,436.4418786899987,54124.79357976 2025-10-26,06:46:05.000,299,11065487,-795,0,1761461164,13331.285762819993,436.68154910999874,54125.01018048 2025-10-26,06:46:06.000,299,11065487,-795,0,1761461165,13331.326180679993,436.82958083999984,54125.09402592001 2025-10-26,06:46:07.000,299,11065506,-795,0,1761461166,13331.204927099992,437.0692512599999,54124.92633504001 2025-10-26,06:46:08.000,299,11065497,-795,0,1761461167,13331.339653299998,437.25252863999776,54124.667811600004 2025-10-26,06:46:09.000,299,11065509,-795,0,1761461168,13331.400280089998,437.4710516699997,54124.89838656001 2025-10-26,06:46:10.000,299,11065505,-795,0,1761461169,13331.380071159998,437.583837750004,54124.87742520001 2025-10-26,06:46:11.000,299,11065517,-795,0,1761461170,13331.346389609993,437.84465556000214,54125.121974400005 2025-10-26,06:46:12.000,299,11065527,-795,0,1761461171,13331.245344959993,438.00678555000195,54125.003193360004 2025-10-26,06:46:13.000,299,11065545,-795,0,1761461172,13331.319444369998,438.1971120599992,54124.982232 2025-10-26,06:46:14.000,299,11065542,-795,0,1761461173,13331.373334849988,438.45088073999796,54125.34556224 2025-10-26,06:46:15.000,299,11065572,-795,0,1761461174,13331.501324739998,438.6412072500025,54125.51325312 2025-10-26,06:46:16.000,299,11065551,-755,0,1761461175,13331.474379499989,438.79628811000293,54125.39447208 2025-10-26,06:46:17.000,299,11065495,-795,0,1761461176,13331.393543779988,438.97251636000146,54125.003193360004 2025-10-26,06:46:18.000,299,11065472,-795,0,1761461177,13331.481115809998,439.0994007000045,54125.13594864001 2025-10-26,06:46:19.000,299,11065530,-795,0,1761461178,13331.454170569988,439.3461202500039,54125.21979408 2025-10-26,06:46:20.000,299,11065539,-795,0,1761461179,13331.494588429989,439.56464327999856,54125.6110728 2025-10-26,06:46:21.000,299,11065518,-795,0,1761461180,13331.373334849988,439.73382239999773,54125.52024024001 2025-10-26,06:46:22.000,299,11065511,-795,0,1761461181,13331.359862229998,439.8818541299988,54125.32460088 2025-10-26,06:46:23.000,299,11065476,-795,0,1761461182,13331.494588429989,440.09332803000143,54125.59709856001 2025-10-26,06:46:24.000,299,11065514,-795,0,1761461183,13331.61584200999,440.30480193000403,54125.79972504 2025-10-26,06:46:25.000,299,11065521,-795,0,1761461184,13331.521533669998,440.4316862699998,54125.359536480006 2025-10-26,06:46:26.000,299,11065505,-795,0,1761461185,13331.602369389999,440.57971800000087,54125.48530464 2025-10-26,06:46:27.000,299,11065516,-795,0,1761461186,13331.535006289989,440.67840581999917,54125.38748496 2025-10-26,06:46:28.000,299,11065532,-795,0,1761461187,13331.535006289989,440.82643755000026,54125.72286672 2025-10-26,06:46:29.000,299,11065513,-795,0,1761461188,13331.481115809998,440.9462727600039,54125.77177656 2025-10-26,06:46:30.000,299,11065532,-795,0,1761461189,13331.582160459999,441.02381319000415,54125.98837728 2025-10-26,06:46:31.000,299,11065515,-795,0,1761461190,13331.555215219989,441.09430448999774,54125.93248032001 2025-10-26,06:46:32.000,299,11065489,-795,0,1761461191,13331.380071159998,441.0872553599984,54125.6110728 2025-10-26,06:46:33.000,299,11065508,-795,0,1761461192,13331.501324739998,441.20709057000204,54125.63902128001 2025-10-26,06:46:34.000,299,11065507,-795,0,1761461193,13331.568687839994,441.2564344800048,54125.58312432 2025-10-26,06:46:35.000,299,11065530,-795,0,1761461194,13331.588896769994,441.3128275199997,54125.63203416 2025-10-26,06:46:36.000,299,11065556,-795,0,1761461195,13331.582160459999,441.30577839000034,54125.65299552 2025-10-26,06:46:37.000,299,11065544,-795,0,1761461196,13331.535006289989,441.3621714300025,54125.8206864 2025-10-26,06:46:38.000,299,11065596,-795,0,1761461197,13331.575424149989,441.38331882000057,54125.85562200001 2025-10-26,06:46:39.000,299,11065531,-795,0,1761461198,13331.689941419994,441.4397118600027,54126.03728712 2025-10-26,06:46:40.000,299,11065598,-795,0,1761461199,13331.750568209995,441.425613600004,54125.96741592 2025-10-26,06:46:41.000,299,11065530,-795,0,1761461200,13331.750568209995,441.45381012000144,54125.93946744 2025-10-26,06:46:42.000,299,11065489,-795,0,1761461201,13331.68320511,441.35512230000313,54125.21280696001 2025-10-26,06:46:43.000,299,11065547,-795,0,1761461202,13331.76404083,441.36922056000185,54125.38748496 2025-10-26,06:46:44.000,299,11065544,-795,0,1761461203,13331.851612859995,441.38331882000057,54125.37351072 2025-10-26,06:46:45.000,299,11065528,-795,0,1761461204,13331.9459212,441.40446620999865,54125.77177656 2025-10-26,06:46:46.000,299,11065570,-795,0,1761461205,13331.97960274999,441.3621714300025,54125.86959624 2025-10-26,06:46:47.000,299,11065556,-795,0,1761461206,13331.93918488999,441.3410240400044,54125.576137200005 2025-10-26,06:46:48.000,299,11065564,-795,0,1761461207,13332.073911089996,441.298729260001,54125.77876368 2025-10-26,06:46:49.000,299,11065559,-795,0,1761461208,13331.932448579995,441.2352870899995,54125.4363948 2025-10-26,06:46:50.000,299,11065562,-795,0,1761461209,13332.060438469991,441.14364840000053,54125.24774256 2025-10-26,06:46:51.000,299,11065516,-795,0,1761461210,13332.08738371,441.1788940500046,54125.289665280005 2025-10-26,06:46:52.000,299,11065541,-795,0,1761461211,13331.92571227,441.0872553599984,54124.954283520005 2025-10-26,06:46:53.000,299,11065555,-635,0,1761461212,13332.080647399991,441.12250101000245,54125.35254936001 2025-10-26,06:46:54.000,299,11065535,-795,0,1761461213,13332.161483119991,441.09430448999774,54125.59011144 2025-10-26,06:46:55.000,299,11065531,-795,0,1761461214,13332.222109909992,441.0661079700003,54125.52024024001 2025-10-26,06:46:56.000,299,11065543,-795,0,1761461215,13332.276000389997,441.00971492999815,54125.49229176 2025-10-26,06:46:57.000,299,11065499,-795,0,1761461216,13332.222109909992,440.9533218900033,54125.24774256 2025-10-26,06:46:58.000,299,11065507,-795,0,1761461217,13332.276000389997,440.9039779800005,54125.16389712001 2025-10-26,06:46:59.000,299,11065544,-795,0,1761461218,13332.350099800002,440.840535809999,54125.0870388 2025-10-26,06:47:00.000,299,11065575,-795,0,1761461219,13332.377045039997,440.7700445099981,54124.98921912 2025-10-26,06:47:01.000,299,11065542,-795,0,1761461220,13332.323154559992,440.67840581999917,54124.737682800005 2025-10-26,06:47:02.000,299,11065534,-795,0,1761461221,13332.309681940002,440.65020930000173,54124.75864416001 2025-10-26,06:47:03.000,299,11065528,-795,0,1761461222,13332.478089689997,440.6572584300011,54125.12896152 2025-10-26,06:47:04.000,299,11065465,-795,0,1761461223,13332.592606959988,440.6079145199983,54125.2267812 2025-10-26,06:47:05.000,299,11065543,-795,0,1761461224,13332.552189100003,440.56561974000215,54125.16389712001 2025-10-26,06:47:06.000,299,11065552,-795,0,1761461225,13332.592606959988,440.5233249599987,54125.21979408 2025-10-26,06:47:07.000,299,11065529,-795,0,1761461226,13332.531980170002,440.4739810500032,54124.70973432001 2025-10-26,06:47:08.000,299,11065530,-795,0,1761461227,13332.585870649993,440.40348975000234,54124.64685024 2025-10-26,06:47:09.000,299,11065532,-795,0,1761461228,13332.646497439993,440.4105388800017,54124.835502480004 2025-10-26,06:47:10.000,299,11065574,-795,0,1761461229,13332.713860539989,440.4316862699998,54125.10800016 2025-10-26,06:47:11.000,299,11065574,-795,0,1761461230,13332.713860539989,440.3752932300049,54125.024154720006 2025-10-26,06:47:12.000,299,11065582,-795,0,1761461231,13332.531980170002,440.29070366999804,54124.43723664 2025-10-26,06:47:13.000,299,11065532,-795,0,1761461232,13332.680178989998,440.3400475800008,54124.8424896 2025-10-26,06:47:14.000,299,11065527,-795,0,1761461233,13332.686915299993,440.3118510600034,54124.5979404 2025-10-26,06:47:15.000,299,11065507,-795,0,1761461234,13332.666706369993,440.3118510600034,54124.41627528 2025-10-26,06:47:16.000,299,11065553,-795,0,1761461235,13332.774487329989,440.3400475800008,54124.62588888 2025-10-26,06:47:17.000,299,11065547,-795,0,1761461236,13332.680178989998,440.30480193000403,54124.46518512001 2025-10-26,06:47:18.000,299,11065558,-795,0,1761461237,13332.754278399989,440.3752932300049,54124.73069568001 2025-10-26,06:47:19.000,299,11065542,-795,0,1761461238,13332.828377809994,440.40348975000234,54124.93332216 2025-10-26,06:47:20.000,299,11065510,-795,0,1761461239,13332.821641499999,440.4246371400004,54124.89838656001 2025-10-26,06:47:21.000,299,11065515,-795,0,1761461240,13332.821641499999,440.396440620003,54124.82152824 2025-10-26,06:47:22.000,299,11065548,-795,0,1761461241,13332.626288509993,440.33299845000147,54124.36037832 2025-10-26,06:47:23.000,299,11065517,-795,0,1761461242,13332.700387919998,440.3611949699989,54124.569991920005 2025-10-26,06:47:24.000,299,11065507,-795,0,1761461243,13332.740805779998,440.3259493200021,54124.37435256001 2025-10-26,06:47:25.000,299,11065562,-795,0,1761461244,13332.761014709999,440.31890019000275,54124.500120720004 2025-10-26,06:47:26.000,299,11065518,-795,0,1761461245,13332.761014709999,440.3611949699989,54124.50710784 2025-10-26,06:47:27.000,299,11065526,-795,0,1761461246,13332.713860539989,440.3893914900036,54124.79357976 2025-10-26,06:47:28.000,299,11065489,-795,0,1761461247,13332.734069469989,440.35414583999955,54124.618901760005 2025-10-26,06:47:29.000,299,11065518,-795,0,1761461248,13332.747542089994,440.3118510600034,54124.688772960006 2025-10-26,06:47:30.000,299,11065538,-795,0,1761461249,13332.727333159994,440.3118510600034,54124.71672144 2025-10-26,06:47:31.000,299,11065545,-795,0,1761461250,13332.761014709999,440.3118510600034,54124.67479872 2025-10-26,06:47:32.000,299,11065543,-795,0,1761461251,13332.599343269998,440.1638193300023,54124.02499656 2025-10-26,06:47:33.000,299,11065532,-795,0,1761461252,13332.673442679989,440.17086846000166,54124.29749424001 2025-10-26,06:47:34.000,299,11065486,-795,0,1761461253,13332.693651609989,440.177917590001,54124.43024952 2025-10-26,06:47:35.000,299,11065525,-795,0,1761461254,13332.659970059998,440.1497210700036,54124.70973432001 2025-10-26,06:47:36.000,299,11065558,-795,0,1761461255,13332.585870649993,440.1497210700036,54124.667811600004 2025-10-26,06:47:37.000,299,11065515,-795,0,1761461256,13332.511771240002,440.05808238000463,54124.38133968 2025-10-26,06:47:38.000,299,11065540,-795,0,1761461257,13332.437671829997,440.0369349899993,54124.458198 2025-10-26,06:47:39.000,299,11065545,-795,0,1761461258,13332.403990279992,439.95939455999905,54124.66082448001 2025-10-26,06:47:40.000,299,11065568,-795,0,1761461259,13332.228846220001,439.8677558700001,54124.1437776 2025-10-26,06:47:41.000,299,11065499,-795,0,1761461260,13332.222109909992,439.81136282999796,54124.25557152001 2025-10-26,06:47:42.000,299,11065531,-795,0,1761461261,13332.053702159996,439.6915276200016,54123.829357200004 2025-10-26,06:47:43.000,299,11065546,-795,0,1761461262,13332.04022953999,439.7056258800003,54124.22063592 2025-10-26,06:47:44.000,299,11065535,-795,0,1761461263,13332.02002060999,439.71267500999966,54124.500120720004 2025-10-26,06:47:45.000,299,11065501,-795,0,1761461264,13331.92571227,439.6210363200007,54124.36736544 2025-10-26,06:47:46.000,299,11065545,-795,0,1761461265,13331.85834916999,439.606938060002,54124.29749424001 2025-10-26,06:47:47.000,299,11065535,-795,0,1761461266,13331.669732489994,439.48710284999834,54124.04595792 2025-10-26,06:47:48.000,299,11065533,-795,0,1761461267,13331.609105699994,439.55054501999984,54124.018009440006 2025-10-26,06:47:49.000,299,11065515,-795,0,1761461268,13331.629314629994,439.5223485000024,54123.94115112001 2025-10-26,06:47:50.000,299,11065528,-795,0,1761461269,13331.514797359989,439.50120111000433,54123.98307384 2025-10-26,06:47:51.000,299,11065525,-795,0,1761461270,13331.420489019998,439.4589063300009,54123.89224128001 2025-10-26,06:47:52.000,299,11065535,-795,0,1761461271,13331.218399719997,439.43070981000346,54123.69660192 2025-10-26,06:47:53.000,299,11065522,-795,0,1761461272,13331.238608649997,439.4236606800041,54123.78743448 2025-10-26,06:47:54.000,299,11065515,-795,0,1761461273,13331.157772929997,439.5223485000024,54123.92717688 2025-10-26,06:47:55.000,299,11065559,-795,0,1761461274,13331.137563999997,439.55054501999984,54123.997048080004 2025-10-26,06:47:56.000,299,11065544,-795,0,1761461275,13331.097146139997,439.64923283999815,54123.96211248001 2025-10-26,06:47:57.000,299,11065526,-795,0,1761461276,13330.948947320001,439.6210363200007,54123.52192392 2025-10-26,06:47:58.000,299,11065580,-795,0,1761461277,13330.935474699996,439.6703802300035,54123.563846640005 2025-10-26,06:47:59.000,299,11065558,-795,0,1761461278,13330.969156250001,439.74087153000437,54123.59179512 2025-10-26,06:48:00.000,299,11065522,-795,0,1761461279,13330.881584219991,439.8818541299988,54123.92717688 2025-10-26,06:48:01.000,299,11065546,-795,0,1761461280,13330.8681116,439.938247170001,54123.81538296 2025-10-26,06:48:02.000,299,11065572,-795,0,1761461281,13330.6660223,440.00873847000184,54123.43807848001 2025-10-26,06:48:03.000,299,11065583,-795,0,1761461282,13330.67949491999,440.1497210700036,54123.65467920001 2025-10-26,06:48:04.000,299,11065526,-795,0,1761461283,13330.672758609995,440.23431063000316,54123.60576936001 2025-10-26,06:48:05.000,299,11065475,-795,0,1761461284,13330.6660223,440.3259493200021,54123.45903984001 2025-10-26,06:48:06.000,299,11065523,-795,0,1761461285,13330.652549679995,440.396440620003,54123.50096256 2025-10-26,06:48:07.000,299,11065559,-795,0,1761461286,13330.62560444,440.43873539999913,54123.43109136 2025-10-26,06:48:08.000,299,11065530,-795,0,1761461287,13330.591922889995,440.55152148000343,54123.41013 2025-10-26,06:48:09.000,299,11065504,-795,0,1761461288,13330.63907705999,440.6079145199983,54123.65467920001 2025-10-26,06:48:10.000,299,11065585,-795,0,1761461289,13330.60539551,440.7347988600013,54123.612756480004 2025-10-26,06:48:11.000,299,11065514,-795,0,1761461290,13330.64581337,440.72774973000196,54123.661666320004 2025-10-26,06:48:12.000,299,11065533,-795,0,1761461291,13330.54476872,440.7066023400039,54123.24942624001 2025-10-26,06:48:13.000,299,11065564,-795,0,1761461292,13330.65928598999,440.8193884200009,54123.40314288 2025-10-26,06:48:14.000,299,11065577,-795,0,1761461293,13330.80748481,440.8193884200009,54123.31929744001 2025-10-26,06:48:15.000,299,11065542,-795,0,1761461294,13330.874847909996,440.77709364000475,54123.15160656001 2025-10-26,06:48:16.000,299,11065499,-795,0,1761461295,13330.854638979996,440.8334866799996,54123.05378688001 2025-10-26,06:48:17.000,299,11065481,-795,0,1761461296,13330.989365180001,440.8546340699977,54123.31929744001 2025-10-26,06:48:18.000,299,11065458,-795,0,1761461297,13331.083673519992,440.8334866799996,54123.38916864001 2025-10-26,06:48:19.000,299,11065572,-795,0,1761461298,13331.171245550002,440.81233929000155,54123.57782088 2025-10-26,06:48:20.000,299,11065549,-795,0,1761461299,13331.238608649997,440.7418479900007,54123.54288528 2025-10-26,06:48:21.000,299,11065547,-795,0,1761461300,13331.191454480002,440.7066023400039,54123.38916864001 2025-10-26,06:48:22.000,299,11065537,-795,0,1761461301,13331.191454480002,440.55152148000343,54122.823211920004 2025-10-26,06:48:23.000,299,11065521,-795,0,1761461302,13331.400280089998,440.6079145199983,54123.1655808 2025-10-26,06:48:24.000,299,11065555,-795,0,1761461303,13331.393543779988,440.5726688700015,54123.011864160006 2025-10-26,06:48:25.000,299,11065444,-795,0,1761461304,13331.481115809998,440.5726688700015,54123.347245920006 2025-10-26,06:48:26.000,299,11065527,-795,0,1761461305,13331.508061049994,440.61496364999766,54123.48698832001 2025-10-26,06:48:27.000,299,11065544,-795,0,1761461306,13331.535006289989,440.5303740899981,54123.445065600004 2025-10-26,06:48:28.000,299,11065534,-795,0,1761461307,13331.467643189993,440.5726688700015,54123.24243912 2025-10-26,06:48:29.000,299,11065520,-795,0,1761461308,13331.501324739998,440.5867671300002,54123.235452 2025-10-26,06:48:30.000,299,11065517,-795,0,1761461309,13331.622578319999,440.57971800000087,54123.31929744001 2025-10-26,06:48:31.000,299,11065554,-795,0,1761461310,13331.65625986999,440.61496364999766,54123.18654216 2025-10-26,06:48:32.000,299,11065487,-795,0,1761461311,13331.548478909994,440.6431601700024,54122.95596720001 2025-10-26,06:48:33.000,299,11065506,-795,0,1761461312,13331.588896769994,440.68545494999853,54122.893083120005 2025-10-26,06:48:34.000,299,11065498,-795,0,1761461313,13331.588896769994,440.71365147000324,54123.14461944 2025-10-26,06:48:35.000,299,11065534,-795,0,1761461314,13331.642787249999,440.8052901600022,54123.31231032 2025-10-26,06:48:36.000,299,11065555,-795,0,1761461315,13331.575424149989,440.840535809999,54123.26340048 2025-10-26,06:48:37.000,299,11065526,-795,0,1761461316,13331.561951529999,440.840535809999,54123.130645200006 2025-10-26,06:48:38.000,299,11065559,-795,0,1761461317,13331.575424149989,440.87578146000305,54123.20750352 2025-10-26,06:48:39.000,299,11065519,-795,0,1761461318,13331.575424149989,440.96037102000264,54122.94898008 2025-10-26,06:48:40.000,299,11065526,-795,0,1761461319,13331.561951529999,440.9533218900033,54122.962954320006 2025-10-26,06:48:41.000,299,11065441,-795,0,1761461320,13331.481115809998,440.93922363000456,54122.86513464001 2025-10-26,06:48:42.000,299,11065528,-795,0,1761461321,13331.312708060002,440.96037102000264,54122.8511604 2025-10-26,06:48:43.000,299,11065505,-795,0,1761461322,13331.339653299998,440.99561666999944,54122.96994144 2025-10-26,06:48:44.000,299,11065522,-795,0,1761461323,13331.292499130002,440.97446928000136,54122.95596720001 2025-10-26,06:48:45.000,299,11065525,-795,0,1761461324,13331.359862229998,441.0308623200035,54123.0957096 2025-10-26,06:48:46.000,299,11065524,-795,0,1761461325,13331.332916990003,441.0167640600048,54123.158593680004 2025-10-26,06:48:47.000,299,11065510,-795,0,1761461326,13331.252081270002,440.9815184100007,54122.80225056 2025-10-26,06:48:48.000,299,11065537,-795,0,1761461327,13331.191454480002,441.0167640600048,54122.627572560006 2025-10-26,06:48:49.000,299,11065431,-795,0,1761461328,13331.110618760002,440.96037102000264,54122.390010480005 2025-10-26,06:48:50.000,299,11065506,-795,0,1761461329,13331.177981859997,440.99561666999944,54122.80923768 2025-10-26,06:48:51.000,299,11065530,-795,0,1761461330,13331.070200900002,441.0167640600048,54122.95596720001 2025-10-26,06:48:52.000,299,11065534,-795,0,1761461331,13330.928738390001,440.96037102000264,54122.676482400006 2025-10-26,06:48:53.000,299,11065514,-795,0,1761461332,13330.969156250001,441.00971492999815,54122.75334072 2025-10-26,06:48:54.000,299,11065579,-795,0,1761461333,13331.029783040001,440.97446928000136,54122.9210316 2025-10-26,06:48:55.000,299,11065555,-795,0,1761461334,13331.009574110001,440.9533218900033,54122.80923768 2025-10-26,06:48:56.000,299,11065529,-795,0,1761461335,13330.948947320001,440.967420150002,54122.52975288001 2025-10-26,06:48:57.000,299,11065527,-795,0,1761461336,13330.84790267,440.92512536999857,54122.23629384 2025-10-26,06:48:58.000,299,11065599,-795,0,1761461337,13330.76706695,440.9321744999979,54122.173409760006 2025-10-26,06:48:59.000,299,11065547,-795,0,1761461338,13330.76706695,441.0308623200035,54122.6415468 2025-10-26,06:49:00.000,299,11065538,-795,0,1761461339,13330.713176469995,440.99561666999944,54122.5716756 2025-10-26,06:49:01.000,299,11065556,-715,0,1761461340,13330.571713959995,440.967420150002,54122.390010480005 2025-10-26,06:49:02.000,299,11065502,-795,0,1761461341,13330.49761454999,440.9180762399992,54122.23629384 2025-10-26,06:49:03.000,299,11065520,-795,0,1761461342,13330.450460379994,440.9815184100007,54122.36206200001 2025-10-26,06:49:04.000,299,11065552,-795,0,1761461343,13330.369624659994,440.9039779800005,54121.91488632 2025-10-26,06:49:05.000,299,11065547,-795,0,1761461344,13330.362888349999,440.87578146000305,54122.01969312 2025-10-26,06:49:06.000,299,11065537,-795,0,1761461345,13330.288788939994,440.840535809999,54121.94982192001 2025-10-26,06:49:07.000,299,11065493,-795,0,1761461346,13330.160799049998,440.87578146000305,54122.173409760006 2025-10-26,06:49:08.000,299,11065514,-675,0,1761461347,13330.073227020002,440.8898797200018,54121.956809040006 2025-10-26,06:49:09.000,299,11065518,-795,0,1761461348,13330.053018090002,440.9321744999979,54122.124499920006 2025-10-26,06:49:10.000,299,11065580,-795,0,1761461349,13329.911555580002,440.9180762399992,54122.13148704 2025-10-26,06:49:11.000,299,11065538,-795,0,1761461350,13329.844192479992,440.91102710999985,54121.96379616 2025-10-26,06:49:12.000,299,11065535,-795,0,1761461351,13329.60842163,440.8193884200009,54121.32796824001 2025-10-26,06:49:13.000,299,11065470,-795,0,1761461352,13329.5882127,440.840535809999,54121.34194248 2025-10-26,06:49:14.000,299,11065576,-795,0,1761461353,13329.52758591,440.8193884200009,54121.27905840001 2025-10-26,06:49:15.000,299,11065557,-795,0,1761461354,13329.413068639995,440.82643755000026,54121.56553032 2025-10-26,06:49:16.000,299,11065557,-795,0,1761461355,13329.352441849995,440.81233929000155,54121.58649168 2025-10-26,06:49:17.000,299,11065535,-795,0,1761461356,13329.184034099999,440.7418479900007,54121.216174320005 2025-10-26,06:49:18.000,299,11065557,-795,0,1761461357,13329.17729778999,440.76299537999876,54121.44674928001 2025-10-26,06:49:19.000,299,11065551,-795,0,1761461358,13329.136879929989,440.7347988600013,54121.453736400006 2025-10-26,06:49:20.000,299,11065501,-795,0,1761461359,13329.049307899993,440.6995532100045,54121.216174320005 2025-10-26,06:49:21.000,299,11065465,-795,0,1761461360,13328.961735869998,440.66430756000045,54120.90874104 2025-10-26,06:49:22.000,299,11065548,-795,0,1761461361,13328.725965019992,440.56561974000215,54120.46855248001 2025-10-26,06:49:23.000,299,11065516,-795,0,1761461362,13328.705756089992,440.6431601700024,54120.48252672 2025-10-26,06:49:24.000,299,11065537,-755,0,1761461363,13328.611447750001,440.60086538999894,54120.81790848 2025-10-26,06:49:25.000,299,11065500,-795,0,1761461364,13328.557557269996,440.5867671300002,54120.88777968 2025-10-26,06:49:26.000,299,11065529,-795,0,1761461365,13328.456512619996,440.5938162599996,54120.76899864 2025-10-26,06:49:27.000,299,11065582,-795,0,1761461366,13328.436303689996,440.48103018000256,54120.74803728 2025-10-26,06:49:28.000,299,11065531,-795,0,1761461367,13328.34873166,440.46693192000384,54120.5803464 2025-10-26,06:49:29.000,299,11065480,-795,0,1761461368,13328.28136855999,440.38234236000426,54120.161119200005 2025-10-26,06:49:30.000,299,11065536,-795,0,1761461369,13328.20053283999,440.2977528000047,54120.1261836 2025-10-26,06:49:31.000,299,11065553,-795,0,1761461370,13328.07927925999,440.2836545399987,54119.944518480006 2025-10-26,06:49:32.000,299,11065502,-795,0,1761461371,13327.931080439994,440.1638193300023,54119.923557120004 2025-10-26,06:49:33.000,299,11065555,-795,0,1761461372,13327.944553059999,440.1990649799991,54120.140157840004 2025-10-26,06:49:34.000,299,11065533,-795,0,1761461373,13327.897398889989,440.1144754199995,54120.21701616 2025-10-26,06:49:35.000,299,11065531,-795,0,1761461374,13327.897398889989,440.08627890000207,54120.08426088001 2025-10-26,06:49:36.000,299,11065576,-795,0,1761461375,13327.830035789993,440.0369349899993,54120.03535104001 2025-10-26,06:49:37.000,299,11065524,-795,0,1761461376,13327.715518519988,439.9664436899984,54119.37856176 2025-10-26,06:49:38.000,299,11065498,-795,0,1761461377,13327.681836969998,439.92414891000226,54119.273754960006 2025-10-26,06:49:39.000,299,11065505,-795,0,1761461378,13327.601001249997,439.91005065000354,54119.371574640005 2025-10-26,06:49:40.000,299,11065526,-795,0,1761461379,13327.526901839992,439.8395593500027,54119.43445872001 2025-10-26,06:49:41.000,299,11065530,-795,0,1761461380,13327.419120879997,439.8325102200033,54119.40651024 2025-10-26,06:49:42.000,299,11065525,-795,0,1761461381,13327.385439329992,439.8184119600046,54119.3576004 2025-10-26,06:49:43.000,299,11065578,-795,0,1761461382,13327.371966710001,439.8184119600046,54119.371574640005 2025-10-26,06:49:44.000,299,11065523,-795,0,1761461383,13327.392175640001,439.8043136999986,54119.3576004 2025-10-26,06:49:45.000,299,11065504,-795,0,1761461384,13327.27092206,439.7690680500018,54119.154973920005 2025-10-26,06:49:46.000,299,11065590,-795,0,1761461385,13327.243976819991,439.719724139999,54118.87548912 2025-10-26,06:49:47.000,299,11065532,-795,0,1761461386,13327.115986929995,439.74087153000437,54118.69382400001 2025-10-26,06:49:48.000,299,11065555,-795,0,1761461387,13327.10925062,439.69857675000094,54118.533120240005 2025-10-26,06:49:49.000,299,11065541,-795,0,1761461388,13327.10925062,439.71267500999966,54119.00125728 2025-10-26,06:49:50.000,299,11065535,-795,0,1761461389,13327.06883276,439.7267732699984,54119.036192880005 2025-10-26,06:49:51.000,299,11065524,-795,0,1761461390,13327.014942279995,439.73382239999773,54118.86151488001 2025-10-26,06:49:52.000,299,11065551,-795,0,1761461391,13326.86000714999,439.6562819700048,54118.49119752 2025-10-26,06:49:53.000,299,11065473,-795,0,1761461392,13326.893688699995,439.6844784900022,54118.62395280001 2025-10-26,06:49:54.000,299,11065506,-795,0,1761461393,13326.913897629995,439.69857675000094,54118.42831344001 2025-10-26,06:49:55.000,299,11065504,-795,0,1761461394,13326.853270839994,439.6915276200016,54118.40735208001 2025-10-26,06:49:56.000,299,11065523,-795,0,1761461395,13326.8263256,439.64923283999815,54118.32350664 2025-10-26,06:49:57.000,299,11065537,-795,0,1761461396,13326.684863089999,439.6844784900022,54118.4492748 2025-10-26,06:49:58.000,299,11065559,-795,0,1761461397,13326.77917142999,439.6421837099988,54118.50517176001 2025-10-26,06:49:59.000,299,11065553,-795,0,1761461398,13326.812852979994,439.64923283999815,54118.602991440006 2025-10-26,06:50:00.000,299,11065478,-795,0,1761461399,13326.738753569989,439.5857906700039,54118.39337784 2025-10-26,06:50:01.000,299,11065476,-795,0,1761461400,13326.732017259994,439.6210363200007,54118.42132632 2025-10-26,06:50:02.000,299,11065533,-795,0,1761461401,13326.610763679993,439.48710284999834,54117.82742112 2025-10-26,06:50:03.000,299,11065569,-795,0,1761461402,13326.698335709989,439.52939763000177,54117.85536960001 2025-10-26,06:50:04.000,299,11065563,-795,0,1761461403,13326.664654159998,439.480053719999,54117.92524080001 2025-10-26,06:50:05.000,299,11065531,-795,0,1761461404,13326.678126779989,439.50120111000433,54118.22568696 2025-10-26,06:50:06.000,299,11065516,-795,0,1761461405,13326.637708919989,439.4448080700022,54118.211712719996 2025-10-26,06:50:07.000,299,11065514,-795,0,1761461406,13326.691599399994,439.3813659000007,54118.33049376 2025-10-26,06:50:08.000,299,11065537,-795,0,1761461407,13326.705072019999,439.3320219899979,54118.33748088001 2025-10-26,06:50:09.000,299,11065498,-795,0,1761461408,13326.563609509998,439.3813659000007,54118.12088016001 2025-10-26,06:50:10.000,299,11065496,-795,0,1761461409,13326.590554749993,439.28972721000173,54117.94620216 2025-10-26,06:50:11.000,299,11065538,-635,0,1761461410,13326.543400579998,439.2967763400011,54117.79947264 2025-10-26,06:50:12.000,299,11065538,-795,0,1761461411,13326.395201760002,439.1910393900034,54117.526974960005 2025-10-26,06:50:13.000,299,11065561,-795,0,1761461412,13326.435619620002,439.2262850400002,54117.58985904001 2025-10-26,06:50:14.000,299,11065542,-795,0,1761461413,13326.523191649998,439.21923591000086,54118.05799608 2025-10-26,06:50:15.000,299,11065543,-795,0,1761461414,13326.482773789998,439.2474324299983,54118.044021839996 2025-10-26,06:50:16.000,299,11065523,-795,0,1761461415,13326.435619620002,439.18399026000407,54117.995112 2025-10-26,06:50:17.000,299,11065487,-795,0,1761461416,13326.314366040002,439.1698919999981,54117.77152416 2025-10-26,06:50:18.000,299,11065503,-795,0,1761461417,13326.213321390002,439.15579373999935,54117.5060136 2025-10-26,06:50:19.000,299,11065534,-795,0,1761461418,13326.273948180002,439.1628428699987,54117.60383328 2025-10-26,06:50:20.000,299,11065555,-795,0,1761461419,13326.267211869992,439.1275972200019,54117.54793632001 2025-10-26,06:50:21.000,299,11065553,-795,0,1761461420,13326.226794009992,439.1134989600032,54117.44312952 2025-10-26,06:50:22.000,299,11065565,-795,0,1761461421,13326.058386259996,439.0782533099991,54117.54094920001 2025-10-26,06:50:23.000,299,11065512,-795,0,1761461422,13326.172903530001,439.10644983000384,54117.62479464 2025-10-26,06:50:24.000,299,11065550,-795,0,1761461423,13326.206585079992,439.09235156999785,54117.743575680004 2025-10-26,06:50:25.000,299,11065457,-795,0,1761461424,13326.179639839997,439.12054809000256,54117.708640079996 2025-10-26,06:50:26.000,299,11065511,-795,0,1761461425,13326.199848769997,439.10644983000384,54117.62479464 2025-10-26,06:50:27.000,299,11065563,-795,0,1761461426,13326.125749359991,439.0641550500004,54117.16364472001 2025-10-26,06:50:28.000,299,11065520,-795,0,1761461427,13326.179639839997,439.07120417999977,54117.10774776 2025-10-26,06:50:29.000,299,11065565,-795,0,1761461428,13326.213321390002,439.1275972200019,54117.27543864 2025-10-26,06:50:30.000,299,11065559,-795,0,1761461429,13326.287420799992,439.12054809000256,54117.51998784001 2025-10-26,06:50:31.000,299,11065557,-755,0,1761461430,13326.280684489997,439.1910393900034,54117.56191056 2025-10-26,06:50:32.000,299,11065546,-795,0,1761461431,13326.186376149992,439.0782533099991,54117.23351592001 2025-10-26,06:50:33.000,299,11065459,-795,0,1761461432,13326.226794009992,439.1910393900034,54117.38024544001 2025-10-26,06:50:34.000,299,11065535,-795,0,1761461433,13326.321102349997,439.20513765000214,54117.56889768001 2025-10-26,06:50:35.000,299,11065533,-795,0,1761461434,13326.327838659992,439.2474324299983,54117.45011664001 2025-10-26,06:50:36.000,299,11065546,-795,0,1761461435,13326.294157110002,439.2615306900043,54117.21954168 2025-10-26,06:50:37.000,299,11065541,-795,0,1761461436,13326.172903530001,439.28972721000173,54117.06582504001 2025-10-26,06:50:38.000,299,11065535,-795,0,1761461437,13326.280684489997,439.28972721000173,54117.10076064 2025-10-26,06:50:39.000,299,11065545,-795,0,1761461438,13326.267211869992,439.3743167700013,54117.49203936 2025-10-26,06:50:40.000,299,11065529,-795,0,1761461439,13326.354783900002,439.35316938000324,54117.58985904001 2025-10-26,06:50:41.000,299,11065495,-795,0,1761461440,13326.307629729992,439.4095624199981,54117.526974960005 2025-10-26,06:50:42.000,299,11065528,-795,0,1761461441,13326.253739250002,439.35316938000324,54117.04486368001 2025-10-26,06:50:43.000,299,11065513,-795,0,1761461442,13326.220057699997,439.3954641599994,54117.093773520006 2025-10-26,06:50:44.000,299,11065550,-795,0,1761461443,13326.341311279997,439.43070981000346,54116.99595384001 2025-10-26,06:50:45.000,299,11065536,-795,0,1761461444,13326.374992830002,439.50120111000433,54117.12870912 2025-10-26,06:50:46.000,299,11065536,-795,0,1761461445,13326.408674379993,439.48710284999834,54117.18460608001 2025-10-26,06:50:47.000,299,11065517,-795,0,1761461446,13326.388465449993,439.5434958900005,54117.3662712 2025-10-26,06:50:48.000,299,11065571,-795,0,1761461447,13326.388465449993,439.5716924099979,54117.18460608001 2025-10-26,06:50:49.000,299,11065523,-795,0,1761461448,13326.435619620002,439.5716924099979,54117.32434848 2025-10-26,06:50:50.000,299,11065539,-795,0,1761461449,13326.469301169993,439.5857906700039,54117.30338712001 2025-10-26,06:50:51.000,299,11065527,-795,0,1761461450,13326.422146999997,439.606938060002,54117.24749016 2025-10-26,06:50:52.000,299,11065545,-795,0,1761461451,13326.388465449993,439.51529937000305,54116.64659784 2025-10-26,06:50:53.000,299,11065519,-795,0,1761461452,13326.388465449993,439.6210363200007,54116.758391760006 2025-10-26,06:50:54.000,299,11065536,-795,0,1761461453,13326.516455339988,439.6703802300035,54116.9121084 2025-10-26,06:50:55.000,299,11065532,-795,0,1761461454,13326.590554749993,439.6703802300035,54117.32434848 2025-10-26,06:50:56.000,299,11065559,-795,0,1761461455,13326.657917849989,439.66333110000414,54117.34530984 2025-10-26,06:50:57.000,299,11065484,-795,0,1761461456,13326.651181539994,439.76201892000245,54117.3662712 2025-10-26,06:50:58.000,299,11065526,-795,0,1761461457,13326.583818439998,439.7056258800003,54117.03088944 2025-10-26,06:50:59.000,299,11065505,-795,0,1761461458,13326.644445229998,439.74792066000373,54117.20556744001 2025-10-26,06:51:00.000,299,11065499,-795,0,1761461459,13326.711808329994,439.7267732699984,54117.0518508 2025-10-26,06:51:01.000,299,11065513,-795,0,1761461460,13326.684863089999,439.7690680500018,54116.93306976 2025-10-26,06:51:02.000,299,11065532,-795,0,1761461461,13326.752226189994,439.7831663100005,54116.96101824 2025-10-26,06:51:03.000,299,11065539,-795,0,1761461462,13326.75896249999,439.74087153000437,54116.974992480005 2025-10-26,06:51:04.000,299,11065528,-795,0,1761461463,13326.792644049994,439.8043136999986,54117.31736136 2025-10-26,06:51:05.000,299,11065532,-795,0,1761461464,13326.833061909994,439.8325102200033,54117.33133560001 2025-10-26,06:51:06.000,299,11065552,-795,0,1761461465,13326.81958928999,439.7831663100005,54117.261464400006 2025-10-26,06:51:07.000,299,11065540,-795,0,1761461466,13326.75896249999,439.6915276200016,54116.78634024 2025-10-26,06:51:08.000,299,11065521,-795,0,1761461467,13326.88021607999,439.76201892000245,54117.0518508 2025-10-26,06:51:09.000,299,11065557,-795,0,1761461468,13326.94757918,439.69857675000094,54116.94005688 2025-10-26,06:51:10.000,299,11065584,-795,0,1761461469,13326.98126072999,439.6703802300035,54116.96800536001 2025-10-26,06:51:11.000,299,11065540,-795,0,1761461470,13327.00146965999,439.6562819700048,54116.98896672 2025-10-26,06:51:12.000,299,11065524,-795,0,1761461471,13326.90042500999,439.57874154000456,54116.95403112 2025-10-26,06:51:13.000,299,11065570,-795,0,1761461472,13327.00820597,439.57874154000456,54117.03787656001 2025-10-26,06:51:14.000,299,11065499,-795,0,1761461473,13327.06209644999,439.5716924099979,54117.08678640001 2025-10-26,06:51:15.000,299,11065554,-795,0,1761461474,13327.10251430999,439.4589063300009,54117.12870912 2025-10-26,06:51:16.000,299,11065532,-795,0,1761461475,13327.223767889991,439.45185720000154,54117.240503040004 2025-10-26,06:51:17.000,299,11065543,-795,0,1761461476,13327.136195859995,439.35316938000324,54116.8422372 2025-10-26,06:51:18.000,299,11065543,-795,0,1761461477,13327.14293216999,439.3249728599985,54116.81428872 2025-10-26,06:51:19.000,299,11065523,-795,0,1761461478,13327.12272323999,439.2615306900043,54116.82127584 2025-10-26,06:51:20.000,299,11065564,-795,0,1761461479,13327.297867299996,439.2333341699996,54117.191593200005 2025-10-26,06:51:21.000,299,11065493,-795,0,1761461480,13327.2305042,439.1275972200019,54117.17063184 2025-10-26,06:51:22.000,299,11065565,-795,0,1761461481,13327.06209644999,439.0007128799989,54116.86319856 2025-10-26,06:51:23.000,299,11065552,-795,0,1761461482,13327.136195859995,438.9231724499987,54116.89813416001 2025-10-26,06:51:24.000,299,11065546,-795,0,1761461483,13327.08230537999,438.82448463000037,54116.91909552001 2025-10-26,06:51:25.000,299,11065535,-795,0,1761461484,13327.115986929995,438.72579681000207,54116.77935312001 2025-10-26,06:51:26.000,299,11065551,-795,0,1761461485,13327.14293216999,438.6553055100012,54116.70948192001 2025-10-26,06:51:27.000,299,11065518,-795,0,1761461486,13327.12272323999,438.58481421000033,54116.68153344001 2025-10-26,06:51:28.000,299,11065571,-795,0,1761461487,13327.06209644999,438.486126390002,54116.56275240001 2025-10-26,06:51:29.000,299,11065531,-795,0,1761461488,13327.06883276,438.3874385700037,54116.84922432001 2025-10-26,06:51:30.000,299,11065564,-795,0,1761461489,13327.055360139995,438.3098981400035,54116.87717280001 2025-10-26,06:51:31.000,299,11065557,-795,0,1761461490,13326.913897629995,438.1477681500037,54116.54877816 2025-10-26,06:51:32.000,299,11065536,-795,0,1761461491,13326.913897629995,438.02793294,54116.49288120001 2025-10-26,06:51:33.000,299,11065533,-795,0,1761461492,13326.954315489995,438.00678555000195,54116.61864936 2025-10-26,06:51:34.000,299,11065559,-795,0,1761461493,13327.00820597,437.9715398999979,54116.51384256001 2025-10-26,06:51:35.000,299,11065552,-795,0,1761461494,13326.98799704,437.8658029500002,54116.4579456 2025-10-26,06:51:36.000,299,11065506,-795,0,1761461495,13327.0284149,437.84465556000214,54116.43698424 2025-10-26,06:51:37.000,299,11065530,-795,0,1761461496,13326.96105179999,437.76006600000255,54116.40903576 2025-10-26,06:51:38.000,299,11065555,-795,0,1761461497,13327.00820597,437.6895747000017,54116.51384256001 2025-10-26,06:51:39.000,299,11065548,-795,0,1761461498,13327.08230537999,437.6190834000008,54116.60467512 2025-10-26,06:51:40.000,299,11065540,-795,0,1761461499,13327.06209644999,437.5908868800034,54116.60467512 2025-10-26,06:51:41.000,299,11065499,-795,0,1761461500,13327.035151209995,437.456953410001,54116.45095848 2025-10-26,06:51:42.000,299,11065522,-795,0,1761461501,13327.0284149,437.3371182000046,54115.919937360006 2025-10-26,06:51:43.000,299,11065561,-795,0,1761461502,13327.16987741,437.3371182000046,54116.15749944001 2025-10-26,06:51:44.000,299,11065527,-795,0,1761461503,13327.277658369996,437.31597080999927,54116.32519032001 2025-10-26,06:51:45.000,299,11065564,-795,0,1761461504,13327.243976819991,437.23843037999904,54116.53480392001 2025-10-26,06:51:46.000,299,11065509,-795,0,1761461505,13327.237240509996,437.2313812499997,54116.49288120001 2025-10-26,06:51:47.000,299,11065536,-795,0,1761461506,13327.223767889991,437.11859517000266,54116.39506152001 2025-10-26,06:51:48.000,299,11065547,-795,0,1761461507,13327.223767889991,437.0833495199986,54116.38108728 2025-10-26,06:51:49.000,299,11065530,-795,0,1761461508,13327.324812539991,437.0340056100031,54116.54877816 2025-10-26,06:51:50.000,299,11065515,-795,0,1761461509,13327.311339920001,436.9846617000003,54116.29724184001 2025-10-26,06:51:51.000,299,11065548,-795,0,1761461510,13327.291130990001,436.92826865999814,54116.22737064001 2025-10-26,06:51:52.000,299,11065578,-795,0,1761461511,13327.14293216999,436.85777736000455,54115.87801464 2025-10-26,06:51:53.000,299,11065528,-795,0,1761461512,13327.257449439996,436.8366299699992,54116.19942216001 2025-10-26,06:51:54.000,299,11065490,-795,0,1761461513,13327.2305042,436.8154825800011,54116.36012592 2025-10-26,06:51:55.000,299,11065538,-795,0,1761461514,13327.264185749991,436.75908953999897,54116.54877816 2025-10-26,06:51:56.000,299,11065591,-795,0,1761461515,13327.311339920001,436.70974563000345,54116.63262360001 2025-10-26,06:51:57.000,299,11065512,-795,0,1761461516,13327.19008634,436.66040172000066,54116.49288120001 2025-10-26,06:51:58.000,299,11065552,-795,0,1761461517,13327.14293216999,436.6533525900013,54116.20640928001 2025-10-26,06:51:59.000,299,11065542,-795,0,1761461518,13327.277658369996,436.6322052000032,54116.27628048001 2025-10-26,06:52:00.000,299,11065542,-795,0,1761461519,13327.25071313,436.6322052000032,54116.3182032 2025-10-26,06:52:01.000,299,11065538,-795,0,1761461520,13327.237240509996,436.6181069400045,54116.2832676 2025-10-26,06:52:02.000,299,11065547,-795,0,1761461521,13327.095777999995,436.56171390000236,54116.1435252 2025-10-26,06:52:03.000,299,11065524,-795,0,1761461522,13327.16314109999,436.62515607000387,54116.37410016001 2025-10-26,06:52:04.000,299,11065547,-795,0,1761461523,13327.176613719996,436.6533525900013,54116.42999712 2025-10-26,06:52:05.000,299,11065534,-795,0,1761461524,13327.203558959991,436.6744999799994,54116.56275240001 2025-10-26,06:52:06.000,299,11065525,-795,0,1761461525,13327.14293216999,436.7238438900022,54116.53480392001 2025-10-26,06:52:07.000,299,11065540,-795,0,1761461526,13327.19008634,436.7238438900022,54116.29025472 2025-10-26,06:52:08.000,299,11065552,-795,0,1761461527,13327.12272323999,436.7379421500009,54116.1435252 2025-10-26,06:52:09.000,299,11065483,-795,0,1761461528,13327.16987741,436.75908953999897,54116.19942216001 2025-10-26,06:52:10.000,299,11065573,-795,0,1761461529,13327.12945955,436.8154825800011,54116.53480392001 2025-10-26,06:52:11.000,299,11065537,-795,0,1761461530,13327.196822649996,436.90712127000006,54116.53480392001 2025-10-26,06:52:12.000,299,11065549,-795,0,1761461531,13327.075569069995,436.9141703999994,54116.19243504 2025-10-26,06:52:13.000,299,11065565,-795,0,1761461532,13327.14293216999,437.0340056100031,54116.40903576 2025-10-26,06:52:14.000,299,11065547,-795,0,1761461533,13327.2305042,437.1467916900001,54116.67454632 2025-10-26,06:52:15.000,299,11065502,-795,0,1761461534,13327.297867299996,437.21728299000097,54116.47890696 2025-10-26,06:52:16.000,299,11065555,-795,0,1761461535,13327.291130990001,437.2807251600025,54116.31121608 2025-10-26,06:52:17.000,299,11065512,-795,0,1761461536,13327.331548850001,437.3582655900027,54116.073654 2025-10-26,06:52:18.000,299,11065495,-795,0,1761461537,13327.419120879997,437.44990428000165,54116.185447920005 2025-10-26,06:52:19.000,299,11065580,-795,0,1761461538,13327.486483979992,437.569739489998,54116.65358496 2025-10-26,06:52:20.000,299,11065540,-795,0,1761461539,13327.398911949997,437.7177712199991,54116.54877816 2025-10-26,06:52:21.000,299,11065542,-795,0,1761461540,13327.553847080002,437.84465556000214,54116.66057208001 2025-10-26,06:52:22.000,299,11065581,-795,0,1761461541,13327.540374459997,437.8658029500002,54116.520829680005 2025-10-26,06:52:23.000,299,11065546,-795,0,1761461542,13327.715518519988,438.07022772000346,54116.78634024 2025-10-26,06:52:24.000,299,11065560,-795,0,1761461543,13327.883926269998,438.10547337000025,54116.64659784 2025-10-26,06:52:25.000,299,11065494,-795,0,1761461544,13327.99844353999,438.1830138000005,54116.6675592 2025-10-26,06:52:26.000,299,11065562,-795,0,1761461545,13328.01865246999,438.2746524899994,54116.64659784 2025-10-26,06:52:27.000,299,11065496,-795,0,1761461546,13328.05907032999,438.3239964000022,54116.6675592 2025-10-26,06:52:28.000,299,11065525,-795,0,1761461547,13328.16685129,438.38038944000436,54116.91909552001 2025-10-26,06:52:29.000,299,11065543,-795,0,1761461548,13328.30157748999,438.51432290999946,54117.13569624001 2025-10-26,06:52:30.000,299,11065533,-795,0,1761461549,13328.375676899996,438.5425194300042,54117.18460608001 2025-10-26,06:52:31.000,299,11065588,-795,0,1761461550,13328.38914952,438.5918633399997,54117.20556744001 2025-10-26,06:52:32.000,299,11065460,-795,0,1761461551,13328.375676899996,438.5566176900029,54116.856211440005 2025-10-26,06:52:33.000,299,11065515,-795,0,1761461552,13328.503666789991,438.577765080001,54116.89813416001 2025-10-26,06:52:34.000,299,11065431,-795,0,1761461553,13328.550820960001,438.56366682000225,54116.94704400001 2025-10-26,06:52:35.000,299,11065570,-795,0,1761461554,13328.618184059997,438.5918633399997,54116.98896672 2025-10-26,06:52:36.000,299,11065581,-795,0,1761461555,13328.692283470002,438.6341581200031,54117.38723256 2025-10-26,06:52:37.000,299,11065551,-795,0,1761461556,13328.651865610002,438.59891246999905,54117.32434848 2025-10-26,06:52:38.000,299,11065542,-795,0,1761461557,13328.692283470002,438.5918633399997,54117.26845152 2025-10-26,06:52:39.000,299,11065538,-795,0,1761461558,13328.880900149998,438.6553055100012,54117.56191056 2025-10-26,06:52:40.000,299,11065536,-795,0,1761461559,13328.948263249993,438.68350202999864,54117.56191056 2025-10-26,06:52:41.000,299,11065475,-795,0,1761461560,13328.981944799998,438.6764528999993,54117.478065120005 2025-10-26,06:52:42.000,299,11065543,-795,0,1761461561,13328.928054319993,438.5918633399997,54116.93306976 2025-10-26,06:52:43.000,299,11065532,-795,0,1761461562,13329.062780519998,438.6553055100012,54117.10076064 2025-10-26,06:52:44.000,299,11065561,-795,0,1761461563,13329.17729778999,438.6059615999984,54117.20556744001 2025-10-26,06:52:45.000,299,11065489,-795,0,1761461564,13329.332232919995,438.69760029000463,54117.67370448 2025-10-26,06:52:46.000,299,11065554,-795,0,1761461565,13329.413068639995,438.71169855000335,54117.84139536 2025-10-26,06:52:47.000,299,11065547,-795,0,1761461566,13329.50064066999,438.68350202999864,54117.7505628 2025-10-26,06:52:48.000,299,11065526,-795,0,1761461567,13329.54779484,438.61301072999777,54117.6108204 2025-10-26,06:52:49.000,299,11065482,-795,0,1761461568,13329.60842163,438.6200598600044,54117.62479464 2025-10-26,06:52:50.000,299,11065456,-795,0,1761461569,13329.716202589996,438.5918633399997,54117.49203936 2025-10-26,06:52:51.000,299,11065534,-795,0,1761461570,13329.837456169997,438.58481421000033,54117.596846160006 2025-10-26,06:52:52.000,299,11065574,-795,0,1761461571,13329.810510930001,438.5354703000048,54117.34530984 2025-10-26,06:52:53.000,299,11065566,-795,0,1761461572,13330.026072849992,438.58481421000033,54117.67370448 2025-10-26,06:52:54.000,299,11065471,-795,0,1761461573,13330.167535359993,438.5354703000048,54118.12786728 2025-10-26,06:52:55.000,299,11065565,-795,0,1761461574,13330.261843699998,438.5354703000048,54118.09293168001 2025-10-26,06:52:56.000,299,11065583,-795,0,1761461575,13330.288788939994,438.4720281300033,54118.16979000001 2025-10-26,06:52:57.000,299,11065524,-795,0,1761461576,13330.302261559998,438.4720281300033,54118.08594456 2025-10-26,06:52:58.000,299,11065524,-795,0,1761461577,13330.39656989999,438.4226842200005,54118.11389304 2025-10-26,06:52:59.000,299,11065544,-795,0,1761461578,13330.43698775999,438.35219291999965,54117.911266560004 2025-10-26,06:53:00.000,299,11065540,-795,0,1761461579,13330.54476872,438.33809466000093,54117.876330959996 2025-10-26,06:53:01.000,299,11065573,-795,0,1761461580,13330.52455979,438.2605542300007,54117.84838248 2025-10-26,06:53:02.000,299,11065540,-795,0,1761461581,13330.45719668999,438.1618664100024,54117.8903052 2025-10-26,06:53:03.000,299,11065512,-795,0,1761461582,13330.63907705999,438.15481728000304,54118.28158392 2025-10-26,06:53:04.000,299,11065585,-795,0,1761461583,13330.74012170999,438.0843259800022,54118.414339200004 2025-10-26,06:53:05.000,299,11065520,-795,0,1761461584,13330.74685802,437.9856381600039,54118.33748088001 2025-10-26,06:53:06.000,299,11065591,-795,0,1761461585,13330.76033063999,437.9010486000043,54118.365429360005 2025-10-26,06:53:07.000,299,11065582,-795,0,1761461586,13330.74685802,437.7530168700032,54118.148828640005 2025-10-26,06:53:08.000,299,11065551,-795,0,1761461587,13330.80748481,437.583837750004,54117.911266560004 2025-10-26,06:53:09.000,299,11065543,-795,0,1761461588,13330.82769374,437.48514992999844,54118.044021839996 2025-10-26,06:53:10.000,299,11065528,-795,0,1761461589,13330.895056839996,437.3794129800008,54118.12088016001 2025-10-26,06:53:11.000,299,11065571,-795,0,1761461590,13330.82095742999,437.2807251600025,54118.26062256001 2025-10-26,06:53:12.000,299,11065511,-795,0,1761461591,13330.80748481,437.09039864999795,54118.00209912001 2025-10-26,06:53:13.000,299,11065519,-795,0,1761461592,13330.82095742999,436.998759959999,54118.12786728 2025-10-26,06:53:14.000,299,11065496,-795,0,1761461593,13330.874847909996,436.87187562000327,54118.16979000001 2025-10-26,06:53:15.000,299,11065578,-795,0,1761461594,13330.8681116,436.7661386699983,54118.33748088001 2025-10-26,06:53:16.000,299,11065546,-795,0,1761461595,13330.80074849999,436.6181069400045,54118.078957440004 2025-10-26,06:53:17.000,299,11065551,-795,0,1761461596,13330.65928598999,436.4912226000015,54117.85536960001 2025-10-26,06:53:18.000,299,11065530,-795,0,1761461597,13330.6660223,436.35023999999976,54117.820434 2025-10-26,06:53:19.000,299,11065569,-795,0,1761461598,13330.713176469995,436.2656504400002,54118.02306048001 2025-10-26,06:53:20.000,299,11065524,-795,0,1761461599,13330.612131819995,436.18811000999995,54118.2745968 2025-10-26,06:53:21.000,299,11065445,-675,0,1761461600,13330.383097279999,436.06827480000356,54117.7505628 2025-10-26,06:53:22.000,299,11065556,-795,0,1761461601,13330.335943109989,435.983685240004,54117.82742112 2025-10-26,06:53:23.000,299,11065508,-795,0,1761461602,13330.43698775999,435.8849974199984,54117.97415064001 2025-10-26,06:53:24.000,299,11065529,-795,0,1761461603,13330.383097279999,435.75811308000266,54117.90427944001 2025-10-26,06:53:25.000,299,11065553,-795,0,1761461604,13330.423515139999,435.6735235200031,54117.72960144 2025-10-26,06:53:26.000,299,11065566,-795,0,1761461605,13330.47740561999,435.57483570000477,54117.764537040006 2025-10-26,06:53:27.000,299,11065549,-795,0,1761461606,13330.45719668999,435.4902461399979,54117.72261432 2025-10-26,06:53:28.000,299,11065554,-795,0,1761461607,13330.308997869994,435.4197548400043,54117.65274312 2025-10-26,06:53:29.000,299,11065530,-795,0,1761461608,13330.430251449994,435.3422144100041,54117.90427944001 2025-10-26,06:53:30.000,299,11065530,-795,0,1761461609,13330.362888349999,435.30696876,54117.91825368 2025-10-26,06:53:31.000,299,11065580,-795,0,1761461610,13330.383097279999,435.22237920000043,54117.8903052 2025-10-26,06:53:32.000,299,11065517,-795,0,1761461611,13330.308997869994,435.06729834,54117.6108204 2025-10-26,06:53:33.000,299,11065514,-795,0,1761461612,13330.322470489999,435.06729834,54117.743575680004 2025-10-26,06:53:34.000,299,11065549,-795,0,1761461613,13330.329206799994,434.92631573999824,54117.60383328 2025-10-26,06:53:35.000,299,11065532,-795,0,1761461614,13330.349415729994,434.848775309998,54117.56191056 2025-10-26,06:53:36.000,299,11065553,-795,0,1761461615,13330.335943109989,434.7500874899997,54117.56191056 2025-10-26,06:53:37.000,299,11065520,-795,0,1761461616,13330.228162149993,434.67959618999885,54117.6806916 2025-10-26,06:53:38.000,299,11065468,-795,0,1761461617,13330.194480599988,434.623203150004,54117.694665840005 2025-10-26,06:53:39.000,299,11065547,-795,0,1761461618,13330.187744289993,434.5104170699997,54117.694665840005 2025-10-26,06:53:40.000,299,11065484,-795,0,1761461619,13330.147326429993,434.4399257699988,54117.6806916 2025-10-26,06:53:41.000,299,11065547,-795,0,1761461620,13329.999127609997,434.33418882000115,54117.51998784001 2025-10-26,06:53:42.000,299,11065478,-795,0,1761461621,13329.918291889997,434.17205883000133,54116.91909552001 2025-10-26,06:53:43.000,299,11065541,-795,0,1761461622,13329.992391300002,434.1791079600007,54117.18460608001 2025-10-26,06:53:44.000,299,11065541,-795,0,1761461623,13329.985654989992,434.1579605700026,54117.28242576001 2025-10-26,06:53:45.000,299,11065496,-795,0,1761461624,13329.918291889997,434.1156657899992,54117.310374240005 2025-10-26,06:53:46.000,299,11065527,-755,0,1761461625,13329.850928790001,434.0945184000011,54117.47107800001 2025-10-26,06:53:47.000,299,11065553,-795,0,1761461626,13329.722938899991,434.0522236199977,54117.28941288 2025-10-26,06:53:48.000,299,11065556,-795,0,1761461627,13329.64883949,434.0310762299996,54117.25447728001 2025-10-26,06:53:49.000,299,11065524,-795,0,1761461628,13329.642103179991,434.0592727500043,54117.310374240005 2025-10-26,06:53:50.000,299,11065502,-795,0,1761461629,13329.514113289995,434.02402710000024,54117.41518104 2025-10-26,06:53:51.000,299,11065553,-795,0,1761461630,13329.433277569995,434.0310762299996,54117.023902320005 2025-10-26,06:53:52.000,299,11065515,-795,0,1761461631,13329.210979339994,434.0169779700009,54116.62563648 2025-10-26,06:53:53.000,299,11065513,-795,0,1761461632,13329.244660889999,434.07337101000303,54116.71646904 2025-10-26,06:53:54.000,299,11065494,-795,0,1761461633,13329.224451959999,434.0310762299996,54117.17063184 2025-10-26,06:53:55.000,299,11065535,-795,0,1761461634,13329.109934689994,434.08746927000175,54117.21255456001 2025-10-26,06:53:56.000,299,11065539,-795,0,1761461635,13329.109934689994,434.12271491999854,54117.20556744001 2025-10-26,06:53:57.000,299,11065525,-795,0,1761461636,13329.002153729998,434.15091144000326,54116.926082640006 2025-10-26,06:53:58.000,299,11065590,-795,0,1761461637,13329.069516829994,434.165009700002,54117.03088944 2025-10-26,06:53:59.000,299,11065553,-795,0,1761461638,13329.190770409994,434.2636975200003,54117.072812160004 2025-10-26,06:54:00.000,299,11065573,-795,0,1761461639,13329.224451959999,434.3059923000037,54116.974992480005 2025-10-26,06:54:01.000,299,11065499,-795,0,1761461640,13329.190770409994,434.404680120002,54116.87717280001 2025-10-26,06:54:02.000,299,11065546,-795,0,1761461641,13329.049307899993,434.41877838000073,54116.54179104001 2025-10-26,06:54:03.000,299,11065525,-795,0,1761461642,13329.190770409994,434.5104170699997,54117.00992808 2025-10-26,06:54:04.000,299,11065471,-795,0,1761461643,13329.231188269994,434.58090837000054,54117.01691520001 2025-10-26,06:54:05.000,299,11065519,-795,0,1761461644,13329.29855136999,434.5879574999999,54117.12870912 2025-10-26,06:54:06.000,299,11065531,-795,0,1761461645,13329.352441849995,434.609104889998,54117.13569624001 2025-10-26,06:54:07.000,299,11065545,-795,0,1761461646,13329.40633233,434.64435054000205,54117.121722 2025-10-26,06:54:08.000,299,11065531,-795,0,1761461647,13329.453486499995,434.6020557599986,54116.64659784 2025-10-26,06:54:09.000,299,11065468,-795,0,1761461648,13329.50737698,434.67959618999885,54116.82127584 2025-10-26,06:54:10.000,299,11065549,-795,0,1761461649,13329.62863056,434.6725470599995,54116.86319856 2025-10-26,06:54:11.000,299,11065531,-795,0,1761461650,13329.695993659996,434.74303836000036,54117.03787656001 2025-10-26,06:54:12.000,299,11065528,-795,0,1761461651,13329.642103179991,434.6866453199982,54116.94005688 2025-10-26,06:54:13.000,299,11065560,-795,0,1761461652,13329.716202589996,434.76418574999843,54117.0518508 2025-10-26,06:54:14.000,299,11065544,-795,0,1761461653,13329.978918679997,434.74303836000036,54117.261464400006 2025-10-26,06:54:15.000,299,11065478,-795,0,1761461654,13330.026072849992,434.735989230001,54117.27543864 2025-10-26,06:54:16.000,299,11065506,-795,0,1761461655,13330.086699639993,434.7148418400029,54117.23351592001 2025-10-26,06:54:17.000,299,11065501,-795,0,1761461656,13330.039545469997,434.7218909700023,54116.81428872 2025-10-26,06:54:18.000,299,11065498,-795,0,1761461657,13330.079963329998,434.6513996700014,54116.87717280001 2025-10-26,06:54:19.000,299,11065576,-795,0,1761461658,13330.059754399997,434.7007435800042,54116.8422372 2025-10-26,06:54:20.000,299,11065529,-795,0,1761461659,13330.120381189998,434.6866453199982,54117.25447728001 2025-10-26,06:54:21.000,299,11065547,-795,0,1761461660,13330.127117499993,434.7148418400029,54117.21255456001 2025-10-26,06:54:22.000,299,11065498,-795,0,1761461661,13329.951973440002,434.6866453199982,54116.99595384001 2025-10-26,06:54:23.000,299,11065505,-795,0,1761461662,13330.059754399997,434.7007435800042,54117.14967048 2025-10-26,06:54:24.000,299,11065542,-795,0,1761461663,13330.214689529988,434.66549793000013,54117.28941288 2025-10-26,06:54:25.000,299,11065464,-795,0,1761461664,13330.187744289993,434.64435054000205,54117.04486368001 2025-10-26,06:54:26.000,299,11065514,-795,0,1761461665,13330.268580009993,434.66549793000013,54116.91909552001 2025-10-26,06:54:27.000,299,11065435,-795,0,1761461666,13330.127117499993,434.6513996700014,54116.5278168 2025-10-26,06:54:28.000,299,11065522,-795,0,1761461667,13330.295525249989,434.6866453199982,54116.86319856 2025-10-26,06:54:29.000,299,11065545,-795,0,1761461668,13330.362888349999,434.7500874899997,54117.24749016 2025-10-26,06:54:30.000,299,11065540,-795,0,1761461669,13330.389833589994,434.74303836000036,54117.25447728001 2025-10-26,06:54:31.000,299,11065546,-795,0,1761461670,13330.39656989999,434.7712348799978,54117.23351592001 2025-10-26,06:54:32.000,299,11065544,-795,0,1761461671,13330.255107389989,434.69369445000484,54116.94005688 2025-10-26,06:54:33.000,299,11065489,-795,0,1761461672,13330.383097279999,434.70779271000356,54117.1566576 2025-10-26,06:54:34.000,299,11065515,-795,0,1761461673,13330.551505029995,434.63025228000333,54116.84922432001 2025-10-26,06:54:35.000,299,11065525,-795,0,1761461674,13330.56497765,434.63025228000333,54116.905121280004 2025-10-26,06:54:36.000,299,11065520,-795,0,1761461675,13330.63907705999,434.6161540200046,54116.89813416001 2025-10-26,06:54:37.000,299,11065535,-795,0,1761461676,13330.591922889995,434.5879574999999,54117.06582504001 2025-10-26,06:54:38.000,299,11065544,-755,0,1761461677,13330.63907705999,434.55976098000247,54117.06582504001 2025-10-26,06:54:39.000,299,11065549,-795,0,1761461678,13330.74685802,434.54566272000375,54117.310374240005 2025-10-26,06:54:40.000,299,11065524,-795,0,1761461679,13330.773803259995,434.53156445999775,54117.38024544001 2025-10-26,06:54:41.000,299,11065479,-795,0,1761461680,13330.733385399995,434.49631881000096,54117.2964 2025-10-26,06:54:42.000,299,11065494,-795,0,1761461681,13330.60539551,434.4540240300048,54116.99595384001 2025-10-26,06:54:43.000,299,11065511,-795,0,1761461682,13330.591922889995,434.3553362099992,54116.74441752 2025-10-26,06:54:44.000,299,11065530,-795,0,1761461683,13330.65928598999,434.31304143000307,54116.82127584 2025-10-26,06:54:45.000,299,11065539,-795,0,1761461684,13330.64581337,434.3553362099992,54117.04486368001 2025-10-26,06:54:46.000,299,11065499,-795,0,1761461685,13330.672758609995,434.29894317000435,54117.359284080005 2025-10-26,06:54:47.000,299,11065538,-795,0,1761461686,13330.652549679995,434.31304143000307,54117.32434848 2025-10-26,06:54:48.000,299,11065565,-795,0,1761461687,13330.55824133999,434.277795779999,54117.17063184 2025-10-26,06:54:49.000,299,11065512,-795,0,1761461688,13330.591922889995,434.23550100000284,54117.08678640001 2025-10-26,06:54:50.000,299,11065544,-795,0,1761461689,13330.612131819995,434.27074664999964,54117.30338712001 2025-10-26,06:54:51.000,299,11065520,-795,0,1761461690,13330.54476872,434.24959926000156,54117.05883792 2025-10-26,06:54:52.000,299,11065518,-795,0,1761461691,13330.41677882999,434.20730447999813,54116.72345616 2025-10-26,06:54:53.000,299,11065528,-795,0,1761461692,13330.43698775999,434.2214027400041,54116.86319856 2025-10-26,06:54:54.000,299,11065558,-795,0,1761461693,13330.51782347999,434.21435361000476,54117.07979928 2025-10-26,06:54:55.000,299,11065568,-795,0,1761461694,13330.490878239994,434.2425501300022,54117.25447728001 2025-10-26,06:54:56.000,299,11065526,-795,0,1761461695,13330.430251449994,434.21435361000476,54117.240503040004 2025-10-26,06:54:57.000,299,11065499,-795,0,1761461696,13330.308997869994,434.1932062199994,54117.00294096 2025-10-26,06:54:58.000,299,11065496,-795,0,1761461697,13330.228162149993,434.1086166599998,54116.79332736 2025-10-26,06:54:59.000,299,11065552,-795,0,1761461698,13330.322470489999,434.15091144000326,54117.20556744001 2025-10-26,06:55:00.000,299,11065533,-795,0,1761461699,13330.295525249989,434.1297640499979,54116.76537888 2025-10-26,06:55:01.000,299,11065527,-795,0,1761461700,13330.214689529988,434.1791079600007,54116.69550768 2025-10-26,06:55:02.000,299,11065513,-795,0,1761461701,13330.059754399997,434.10156753000047,54116.49986832 2025-10-26,06:55:03.000,299,11065542,-795,0,1761461702,13330.187744289993,434.13681318000454,54116.974992480005 2025-10-26,06:55:04.000,299,11065547,-795,0,1761461703,13330.268580009993,434.1932062199994,54117.13569624001 2025-10-26,06:55:05.000,299,11065525,-795,0,1761461704,13330.187744289993,434.18615709000005,54117.13569624001 2025-10-26,06:55:06.000,299,11065518,-795,0,1761461705,13330.181007979998,434.20025534999877,54117.023902320005 2025-10-26,06:55:07.000,299,11065530,-795,0,1761461706,13330.079963329998,434.20025534999877,54116.87018568001 2025-10-26,06:55:08.000,299,11065530,-795,0,1761461707,13330.100172259998,434.20025534999877,54116.75140464001 2025-10-26,06:55:09.000,299,11065551,-795,0,1761461708,13330.174271669988,434.21435361000476,54116.772366 2025-10-26,06:55:10.000,299,11065504,-795,0,1761461709,13330.106908569993,434.2425501300022,54116.597688 2025-10-26,06:55:11.000,299,11065528,-795,0,1761461710,13330.187744289993,434.2425501300022,54116.77935312001 2025-10-26,06:55:12.000,299,11065496,-795,0,1761461711,13330.086699639993,434.21435361000476,54116.73044328001 2025-10-26,06:55:13.000,299,11065497,-795,0,1761461712,13330.086699639993,434.23550100000284,54116.76537888 2025-10-26,06:55:14.000,299,11065477,-795,0,1761461713,13330.147326429993,434.2284518700035,54116.9121084 2025-10-26,06:55:15.000,299,11065551,-795,0,1761461714,13330.127117499993,434.277795779999,54117.05883792 2025-10-26,06:55:16.000,299,11065514,-795,0,1761461715,13330.147326429993,434.21435361000476,54116.89813416001 2025-10-26,06:55:17.000,299,11065549,-795,0,1761461716,13330.194480599988,434.2636975200003,54116.70249480001 2025-10-26,06:55:18.000,299,11065527,-795,0,1761461717,13330.181007979998,434.24959926000156,54116.70948192001 2025-10-26,06:55:19.000,299,11065549,-795,0,1761461718,13330.154062739988,434.1932062199994,54116.62563648 2025-10-26,06:55:20.000,299,11065563,-795,0,1761461719,13330.221425839998,434.277795779999,54116.94005688 2025-10-26,06:55:21.000,299,11065496,-795,0,1761461720,13330.187744289993,434.3059923000037,54117.06582504001 2025-10-26,06:55:22.000,299,11065511,-795,0,1761461721,13329.992391300002,434.2636975200003,54116.76537888 2025-10-26,06:55:23.000,299,11065514,-795,0,1761461722,13329.999127609997,434.3412379500005,54116.70948192001 2025-10-26,06:55:24.000,299,11065524,-795,0,1761461723,13329.904819269992,434.3553362099992,54116.80031448001 2025-10-26,06:55:25.000,299,11065523,-795,0,1761461724,13330.039545469997,434.3059923000037,54117.072812160004 2025-10-26,06:55:26.000,299,11065559,-795,0,1761461725,13330.046281779993,434.31304143000307,54116.86319856 2025-10-26,06:55:27.000,299,11065542,-795,0,1761461726,13330.005863919992,434.3553362099992,54116.8422372 2025-10-26,06:55:28.000,299,11065564,-795,0,1761461727,13329.965446059992,434.3623853399986,54116.62563648 2025-10-26,06:55:29.000,299,11065503,-795,0,1761461728,13329.951973440002,434.3553362099992,54117.03787656001 2025-10-26,06:55:30.000,299,11065549,-795,0,1761461729,13329.945237129992,434.38353273000394,54117.11473488001 2025-10-26,06:55:31.000,299,11065550,-795,0,1761461730,13329.904819269992,434.3905818600033,54117.142683360005 2025-10-26,06:55:32.000,299,11065541,-795,0,1761461731,13329.803774619992,434.3623853399986,54116.772366 2025-10-26,06:55:33.000,299,11065532,-795,0,1761461732,13329.797038309996,434.404680120002,54117.03787656001 2025-10-26,06:55:34.000,299,11065538,-795,0,1761461733,13329.857665099997,434.4399257699988,54116.974992480005 2025-10-26,06:55:35.000,299,11065501,-795,0,1761461734,13329.770093070001,434.4540240300048,54116.758391760006 2025-10-26,06:55:36.000,299,11065531,-795,0,1761461735,13329.756620449996,434.4540240300048,54116.88415992 2025-10-26,06:55:37.000,299,11065522,-795,0,1761461736,13329.635366869996,434.404680120002,54116.79332736 2025-10-26,06:55:38.000,299,11065504,-795,0,1761461737,13329.642103179991,434.44697489999817,54117.023902320005 2025-10-26,06:55:39.000,299,11065533,-795,0,1761461738,13329.574740079996,434.4258275100001,54117.11473488001 2025-10-26,06:55:40.000,299,11065514,-795,0,1761461739,13329.514113289995,434.4117292500014,54117.093773520006 2025-10-26,06:55:41.000,299,11065552,-795,0,1761461740,13329.41980494999,434.39763099000265,54116.98896672 2025-10-26,06:55:42.000,299,11065505,-795,0,1761461741,13329.312023989994,434.3764836000046,54116.68153344001 2025-10-26,06:55:43.000,299,11065519,-795,0,1761461742,13329.413068639995,434.3764836000046,54116.639610720005 2025-10-26,06:55:44.000,299,11065500,-795,0,1761461743,13329.3861234,434.3764836000046,54116.70249480001 2025-10-26,06:55:45.000,299,11065527,-795,0,1761461744,13329.37938708999,434.36943446999794,54116.6675592 2025-10-26,06:55:46.000,299,11065554,-795,0,1761461745,13329.312023989994,434.39763099000265,54116.89114704 2025-10-26,06:55:47.000,299,11065558,-795,0,1761461746,13329.27834243999,434.3764836000046,54116.82826296001 2025-10-26,06:55:48.000,299,11065511,-795,0,1761461747,13329.224451959999,434.3623853399986,54116.77935312001 2025-10-26,06:55:49.000,299,11065540,-795,0,1761461748,13329.19750671999,434.3412379500005,54116.82127584 2025-10-26,06:55:50.000,299,11065563,-795,0,1761461749,13329.224451959999,434.3059923000037,54116.91909552001 2025-10-26,06:55:51.000,299,11065535,-795,0,1761461750,13329.150352549994,434.2636975200003,54116.78634024 2025-10-26,06:55:52.000,299,11065500,-795,0,1761461751,13329.008890039993,434.1579605700026,54116.17846080001 2025-10-26,06:55:53.000,299,11065580,-795,0,1761461752,13328.948263249993,434.15091144000326,54115.919937360006 2025-10-26,06:55:54.000,299,11065552,-795,0,1761461753,13329.035835279989,434.1086166599998,54116.353138800005 2025-10-26,06:55:55.000,299,11065553,-795,0,1761461754,13329.022362659998,434.1297640499979,54116.688520560005 2025-10-26,06:55:56.000,299,11065568,-795,0,1761461755,13329.069516829994,434.0804201400024,54116.61166224001 2025-10-26,06:55:57.000,299,11065536,-795,0,1761461756,13328.921318009998,434.0310762299996,54116.46493272001 2025-10-26,06:55:58.000,299,11065540,-795,0,1761461757,13328.934790629988,433.9958305800028,54116.46493272001 2025-10-26,06:55:59.000,299,11065525,-795,0,1761461758,13329.089725759994,433.9182901500026,54116.56275240001 2025-10-26,06:56:00.000,299,11065548,-795,0,1761461759,13329.103198379999,433.8055040699983,54116.255319120006 2025-10-26,06:56:01.000,299,11065547,-795,0,1761461760,13329.143616239999,433.77730755000084,54116.1435252 2025-10-26,06:56:02.000,299,11065550,-795,0,1761461761,13329.022362659998,433.6856688600019,54115.98980856001 2025-10-26,06:56:03.000,299,11065542,-795,0,1761461762,13329.076253139989,433.6856688600019,54116.066666880004 2025-10-26,06:56:04.000,299,11065509,-795,0,1761461763,13329.082989449998,433.6222266900004,54116.24833200001 2025-10-26,06:56:05.000,299,11065511,-795,0,1761461764,13329.136879929989,433.57993191000423,54116.37410016001 2025-10-26,06:56:06.000,299,11065535,-795,0,1761461765,13329.076253139989,433.5728827800049,54116.22038352 2025-10-26,06:56:07.000,299,11065545,-795,0,1761461766,13329.116670999989,433.5235388700021,54116.29724184001 2025-10-26,06:56:08.000,299,11065497,-795,0,1761461767,13329.123407309999,433.488293219998,54116.19243504 2025-10-26,06:56:09.000,299,11065482,-795,0,1761461768,13329.17729778999,433.39665452999907,54115.88500176 2025-10-26,06:56:10.000,299,11065533,-795,0,1761461769,13329.157088859989,433.3614088800023,54115.91295024001 2025-10-26,06:56:11.000,299,11065554,-795,0,1761461770,13329.190770409994,433.3050158400001,54115.87801464 2025-10-26,06:56:12.000,299,11065513,-795,0,1761461771,13329.042571589998,433.2697701900033,54115.88500176 2025-10-26,06:56:13.000,299,11065535,-795,0,1761461772,13329.056044209989,433.2768193200027,54116.08064112001 2025-10-26,06:56:14.000,299,11065530,-795,0,1761461773,13329.022362659998,433.248622799998,54116.19243504 2025-10-26,06:56:15.000,299,11065531,-795,0,1761461774,13329.136879929989,433.23452453999926,54116.22737064001 2025-10-26,06:56:16.000,299,11065530,-795,0,1761461775,13329.116670999989,433.17108236999775,54116.255319120006 2025-10-26,06:56:17.000,299,11065505,-795,0,1761461776,13329.015626349988,433.10059107000416,54115.67538816001 2025-10-26,06:56:18.000,299,11065503,-795,0,1761461777,13329.022362659998,433.07239454999944,54115.65442680001 2025-10-26,06:56:19.000,299,11065521,-795,0,1761461778,13328.901109079998,432.9948541199992,54115.64045256 2025-10-26,06:56:20.000,299,11065489,-795,0,1761461779,13328.894372770003,433.03714890000265,54115.73827224 2025-10-26,06:56:21.000,299,11065568,-795,0,1761461780,13328.786591809992,433.03714890000265,54115.91295024001 2025-10-26,06:56:22.000,299,11065530,-795,0,1761461781,13328.793328120002,432.9948541199992,54115.91295024001 2025-10-26,06:56:23.000,299,11065555,-795,0,1761461782,13328.672074540002,432.9455102100037,54115.89198888001 2025-10-26,06:56:24.000,299,11065516,-795,0,1761461783,13328.645129299992,432.9596084700024,54115.98980856001 2025-10-26,06:56:25.000,299,11065545,-795,0,1761461784,13328.577766199996,432.8961663000009,54115.71731088 2025-10-26,06:56:26.000,299,11065548,-795,0,1761461785,13328.611447750001,432.83977325999876,54115.61250408 2025-10-26,06:56:27.000,299,11065555,-795,0,1761461786,13328.557557269996,432.82567500000005,54115.42385184 2025-10-26,06:56:28.000,299,11065533,-795,0,1761461787,13328.496930479996,432.79042935000325,54115.395903360004 2025-10-26,06:56:29.000,299,11065548,-795,0,1761461788,13328.604711439992,432.85387152000476,54115.79416920001 2025-10-26,06:56:30.000,299,11065531,-795,0,1761461789,13328.416094759996,432.79042935000325,54115.64045256 2025-10-26,06:56:31.000,299,11065536,-795,0,1761461790,13328.517139409996,432.8115767400013,54115.72429800001 2025-10-26,06:56:32.000,299,11065531,-795,0,1761461791,13328.38914952,432.74108544000046,54115.514684400005 2025-10-26,06:56:33.000,299,11065495,-795,0,1761461792,13328.49019417,432.77633109000453,54115.6893624 2025-10-26,06:56:34.000,299,11065488,-795,0,1761461793,13328.456512619996,432.74108544000046,54115.249173840006 2025-10-26,06:56:35.000,299,11065534,-795,0,1761461794,13328.523875719991,432.7340363100011,54115.36795488001 2025-10-26,06:56:36.000,299,11065548,-795,0,1761461795,13328.49019417,432.76223282999854,54115.31205792 2025-10-26,06:56:37.000,299,11065580,-795,0,1761461796,13328.38241320999,432.7340363100011,54115.29109656001 2025-10-26,06:56:38.000,299,11065562,-795,0,1761461797,13328.422831069991,432.7551836999992,54115.584555600006 2025-10-26,06:56:39.000,299,11065566,-795,0,1761461798,13328.375676899996,432.7551836999992,54115.45180032 2025-10-26,06:56:40.000,299,11065512,-795,0,1761461799,13328.476721549996,432.7692819599979,54115.69634952001 2025-10-26,06:56:41.000,299,11065536,-795,0,1761461800,13328.463248929991,432.7551836999992,54115.66840104 2025-10-26,06:56:42.000,299,11065531,-795,0,1761461801,13328.22074176999,432.6987906600043,54115.32603216 2025-10-26,06:56:43.000,299,11065551,-795,0,1761461802,13328.355467969996,432.7340363100011,54115.22122536001 2025-10-26,06:56:44.000,299,11065528,-795,0,1761461803,13328.20053283999,432.76223282999854,54115.0954572 2025-10-26,06:56:45.000,299,11065480,-795,0,1761461804,13328.18032390999,432.79042935000325,54115.07449584001 2025-10-26,06:56:46.000,299,11065515,-795,0,1761461805,13328.08601557,432.82567500000005,54115.36795488001 2025-10-26,06:56:47.000,299,11065558,-795,0,1761461806,13328.153378669995,432.8186258700007,54115.54263288 2025-10-26,06:56:48.000,299,11065579,-795,0,1761461807,13328.092751879994,432.7974784800026,54115.52865864001 2025-10-26,06:56:49.000,299,11065501,-795,0,1761461808,13327.99844353999,432.8186258700007,54115.43782608001 2025-10-26,06:56:50.000,299,11065542,-795,0,1761461809,13327.937816749989,432.8186258700007,54115.35398064 2025-10-26,06:56:51.000,299,11065542,-795,0,1761461810,13327.769408999993,432.80452761000197,54115.11641856 2025-10-26,06:56:52.000,299,11065559,-795,0,1761461811,13327.641419109998,432.69174152999767,54114.66225576 2025-10-26,06:56:53.000,299,11065551,-795,0,1761461812,13327.641419109998,432.7551836999992,54114.90680496001 2025-10-26,06:56:54.000,299,11065533,-795,0,1761461813,13327.553847080002,432.712888920003,54114.9207792 2025-10-26,06:56:55.000,299,11065549,-795,0,1761461814,13327.587528629992,432.76223282999854,54115.32603216 2025-10-26,06:56:56.000,299,11065575,-795,0,1761461815,13327.567319699992,432.76223282999854,54115.26314808 2025-10-26,06:56:57.000,299,11065495,-795,0,1761461816,13327.425857189992,432.7551836999992,54114.95571480001 2025-10-26,06:56:58.000,299,11065512,-795,0,1761461817,13327.338285159996,432.79042935000325,54115.03956024 2025-10-26,06:56:59.000,299,11065538,-795,0,1761461818,13327.345021469991,432.82567500000005,54115.10244432001 2025-10-26,06:57:00.000,299,11065533,-795,0,1761461819,13327.345021469991,432.8327241299994,54114.795011040005 2025-10-26,06:57:01.000,299,11065534,-795,0,1761461820,13327.203558959991,432.8609206500041,54114.627320160005 2025-10-26,06:57:02.000,299,11065578,-795,0,1761461821,13327.196822649996,432.8468223899981,54114.58539744 2025-10-26,06:57:03.000,299,11065550,-795,0,1761461822,13327.217031579996,432.91026455999963,54114.68321712 2025-10-26,06:57:04.000,299,11065576,-795,0,1761461823,13327.264185749991,432.9032154300003,54115.03956024 2025-10-26,06:57:05.000,299,11065510,-795,0,1761461824,13327.19008634,432.9314119499977,54114.96968904 2025-10-26,06:57:06.000,299,11065572,-795,0,1761461825,13327.196822649996,432.97370673000114,54114.88584360001 2025-10-26,06:57:07.000,299,11065515,-795,0,1761461826,13327.19008634,432.98780498999986,54114.7810368 2025-10-26,06:57:08.000,299,11065558,-795,0,1761461827,13327.196822649996,433.02305064000393,54114.68321712 2025-10-26,06:57:09.000,299,11065546,-795,0,1761461828,13327.223767889991,433.03714890000265,54114.62033304001 2025-10-26,06:57:10.000,299,11065535,-795,0,1761461829,13327.284394679991,433.0582962900007,54114.63430728 2025-10-26,06:57:11.000,299,11065554,-795,0,1761461830,13327.223767889991,433.0653454200001,54114.5364876 2025-10-26,06:57:12.000,299,11065576,-795,0,1761461831,13327.16314109999,433.05124716000137,54114.42469368 2025-10-26,06:57:13.000,299,11065532,-795,0,1761461832,13327.176613719996,433.1428858500003,54114.65526864 2025-10-26,06:57:14.000,299,11065558,-795,0,1761461833,13327.243976819991,433.1146893300029,54114.71815272001 2025-10-26,06:57:15.000,299,11065549,-795,0,1761461834,13327.243976819991,433.1146893300029,54114.77404968 2025-10-26,06:57:16.000,299,11065500,-795,0,1761461835,13327.21029527,433.13583672000095,54114.73911408001 2025-10-26,06:57:17.000,299,11065524,-795,0,1761461836,13327.02167858999,433.14993497999967,54114.16617024001 2025-10-26,06:57:18.000,299,11065540,-795,0,1761461837,13327.16314109999,433.1922297600031,54114.326874 2025-10-26,06:57:19.000,299,11065530,-795,0,1761461838,13327.10251430999,433.18518063000374,54114.25001568 2025-10-26,06:57:20.000,299,11065546,-795,0,1761461839,13327.19008634,433.2415736699986,54114.34783536 2025-10-26,06:57:21.000,299,11065548,-795,0,1761461840,13327.12945955,433.23452453999926,54114.68321712 2025-10-26,06:57:22.000,299,11065546,-795,0,1761461841,13326.94757918,433.28386845000205,54114.26398992001 2025-10-26,06:57:23.000,299,11065553,-795,0,1761461842,13327.00146965999,433.3543597500029,54114.508539120005 2025-10-26,06:57:24.000,299,11065596,-795,0,1761461843,13327.04188751999,433.36845801000163,54114.57142320001 2025-10-26,06:57:25.000,299,11065572,-795,0,1761461844,13326.96778811,433.44599844000186,54114.459629280005 2025-10-26,06:57:26.000,299,11065549,-795,0,1761461845,13326.88021607999,433.43190018000314,54114.02642784001 2025-10-26,06:57:27.000,299,11065512,-795,0,1761461846,13326.934106559995,433.50944061000337,54114.243028560006 2025-10-26,06:57:28.000,299,11065498,-795,0,1761461847,13326.84653453,433.50944061000337,54114.075337680006 2025-10-26,06:57:29.000,299,11065529,-795,0,1761461848,13326.88021607999,433.5587845199989,54114.33386112001 2025-10-26,06:57:30.000,299,11065488,-795,0,1761461849,13326.86674346,433.65747234000446,54114.4666164 2025-10-26,06:57:31.000,299,11065548,-795,0,1761461850,13326.81958928999,433.67861973000254,54114.459629280005 2025-10-26,06:57:32.000,299,11065549,-795,0,1761461851,13326.738753569989,433.70681625,54114.19411872001 2025-10-26,06:57:33.000,299,11065540,-795,0,1761461852,13326.691599399994,433.7491110300034,54114.18713160001 2025-10-26,06:57:34.000,299,11065544,-795,0,1761461853,13326.792644049994,433.81255319999764,54114.44565504 2025-10-26,06:57:35.000,299,11065550,-795,0,1761461854,13326.812852979994,433.81255319999764,54114.16617024001 2025-10-26,06:57:36.000,299,11065542,-795,0,1761461855,13326.833061909994,433.85484798000107,54114.173157360005 2025-10-26,06:57:37.000,299,11065521,-795,0,1761461856,13326.77917142999,433.85484798000107,54113.90065968001 2025-10-26,06:57:38.000,299,11065525,-795,0,1761461857,13326.772435119994,433.9676340599981,54114.26398992001 2025-10-26,06:57:39.000,299,11065551,-795,0,1761461858,13326.81958928999,434.0169779700009,54114.3967452 2025-10-26,06:57:40.000,299,11065520,-795,0,1761461859,13326.86674346,434.0592727500043,54114.389758080004 2025-10-26,06:57:41.000,299,11065546,-795,0,1761461860,13326.792644049994,434.06632188000367,54114.326874 2025-10-26,06:57:43.000,299,11065497,-795,0,1761461862,13326.752226189994,434.165009700002,54113.91463392 2025-10-26,06:57:44.000,299,11065529,-795,0,1761461863,13326.954315489995,434.1932062199994,54114.20809296 2025-10-26,06:57:45.000,299,11065529,-795,0,1761461864,13326.98799704,434.1791079600007,54114.075337680006 2025-10-26,06:57:46.000,299,11065485,-795,0,1761461865,13326.94757918,434.28484490999836,54114.124247520005 2025-10-26,06:57:47.000,299,11065544,-795,0,1761461866,13326.88695239,434.28484490999836,54114.20809296 2025-10-26,06:57:48.000,299,11065575,-795,0,1761461867,13326.893688699995,434.3059923000037,54114.19411872001 2025-10-26,06:57:49.000,299,11065542,-795,0,1761461868,13326.92737025,434.38353273000394,54114.37578384 2025-10-26,06:57:50.000,299,11065542,-795,0,1761461869,13327.035151209995,434.4258275100001,54114.459629280005 2025-10-26,06:57:51.000,299,11065579,-795,0,1761461870,13327.02167858999,434.39763099000265,54114.326874 2025-10-26,06:57:52.000,299,11065559,-795,0,1761461871,13327.055360139995,434.43287663999945,54113.94956952001 2025-10-26,06:57:53.000,299,11065576,-795,0,1761461872,13326.994733349995,434.38353273000394,54113.7679044 2025-10-26,06:57:54.000,299,11065553,-795,0,1761461873,13327.10925062,434.46107316000416,54113.8727112 2025-10-26,06:57:55.000,299,11065569,-795,0,1761461874,13327.18335002999,434.49631881000096,54114.16617024001 2025-10-26,06:57:56.000,299,11065563,-795,0,1761461875,13327.176613719996,434.5033679400003,54114.16617024001 2025-10-26,06:57:57.000,299,11065538,-795,0,1761461876,13327.311339920001,434.4681222900035,54114.30591264 2025-10-26,06:57:58.000,299,11065582,-795,0,1761461877,13327.264185749991,434.4892696800016,54114.14520888001 2025-10-26,06:57:59.000,299,11065568,-795,0,1761461878,13327.392175640001,434.4681222900035,54114.26398992001 2025-10-26,06:58:00.000,299,11065544,-795,0,1761461879,13327.452802430002,434.43287663999945,54114.38277096001 2025-10-26,06:58:01.000,299,11065562,-795,0,1761461880,13327.493220290002,434.38353273000394,54114.06136344 2025-10-26,06:58:02.000,299,11065551,-795,0,1761461881,13327.540374459997,434.33418882000115,54114.0124536 2025-10-26,06:58:03.000,299,11065539,-795,0,1761461882,13327.513429220002,434.3271396900018,54113.837775600005 2025-10-26,06:58:04.000,299,11065528,-795,0,1761461883,13327.553847080002,434.277795779999,54114.16617024001 2025-10-26,06:58:05.000,299,11065556,-795,0,1761461884,13327.574056010002,434.2918940399977,54114.16617024001 2025-10-26,06:58:06.000,299,11065539,-795,0,1761461885,13327.648155419993,434.23550100000284,54114.37578384 2025-10-26,06:58:07.000,299,11065565,-795,0,1761461886,13327.708782209993,434.165009700002,54114.3967452 2025-10-26,06:58:08.000,299,11065533,-795,0,1761461887,13327.762672689998,434.15091144000326,54114.389758080004 2025-10-26,06:58:09.000,299,11065610,-795,0,1761461888,13327.708782209993,434.07337101000303,54113.94956952001 2025-10-26,06:58:10.000,299,11065574,-795,0,1761461889,13327.702045899998,433.9958305800028,54113.80284 2025-10-26,06:58:11.000,299,11065504,-795,0,1761461890,13327.749200069993,434.00287971000216,54113.9425824 2025-10-26,06:58:12.000,299,11065520,-795,0,1761461891,13327.722254829998,433.9535357999994,54114.03341496 2025-10-26,06:58:13.000,299,11065520,-795,0,1761461892,13327.587528629992,433.96058492999873,54113.97053088 2025-10-26,06:58:14.000,299,11065548,-795,0,1761461893,13327.675100660002,433.9182901500026,54114.20809296 2025-10-26,06:58:15.000,299,11065537,-795,0,1761461894,13327.728991139993,433.8689462399998,54114.30591264 2025-10-26,06:58:16.000,299,11065515,-795,0,1761461895,13327.668364349993,433.81255319999764,54114.28495128001 2025-10-26,06:58:17.000,299,11065454,-795,0,1761461896,13327.695309590003,433.7491110300034,54114.23604144001 2025-10-26,06:58:18.000,299,11065487,-795,0,1761461897,13327.594264940002,433.6997671200006,54113.6980332 2025-10-26,06:58:19.000,299,11065519,-795,0,1761461898,13327.601001249997,433.65747234000446,54113.71200744001 2025-10-26,06:58:20.000,299,11065542,-795,0,1761461899,13327.654891730002,433.60812843000167,54113.84476272 2025-10-26,06:58:21.000,299,11065517,-795,0,1761461900,13327.728991139993,433.6363249499991,54114.19411872001 2025-10-26,06:58:22.000,299,11065580,-795,0,1761461901,13327.728991139993,433.64337407999847,54114.13123464 2025-10-26,06:58:23.000,299,11065504,-795,0,1761461902,13327.776145309988,433.6010793000023,54113.9425824 2025-10-26,06:58:24.000,299,11065572,-795,0,1761461903,13327.836772099989,433.57993191000423,54114.054376320004 2025-10-26,06:58:25.000,299,11065520,-795,0,1761461904,13327.910871509994,433.5728827800049,54114.04738920001 2025-10-26,06:58:26.000,299,11065534,-795,0,1761461905,13327.951289369994,433.49534235000465,54113.9425824 2025-10-26,06:58:27.000,299,11065539,-795,0,1761461906,13327.910871509994,433.4248510500038,54113.4884196 2025-10-26,06:58:28.000,299,11065540,-795,0,1761461907,13327.99844353999,433.4107527899978,54113.670084720005 2025-10-26,06:58:29.000,299,11065537,-795,0,1761461908,13328.06580664,433.375507140001,54113.60720064 2025-10-26,06:58:30.000,299,11065542,-795,0,1761461909,13328.254423319995,433.29796671000076,54114.19411872001 2025-10-26,06:58:31.000,299,11065518,-795,0,1761461910,13328.315050109995,433.29796671000076,54114.19411872001 2025-10-26,06:58:32.000,299,11065556,-795,0,1761461911,13328.34199534999,433.2274754099999,54114.173157360005 2025-10-26,06:58:33.000,299,11065509,-795,0,1761461912,13328.22074176999,433.17108236999775,54113.86572408 2025-10-26,06:58:34.000,299,11065469,-795,0,1761461913,13328.26789594,433.10059107000416,54113.85174984001 2025-10-26,06:58:35.000,299,11065530,-795,0,1761461914,13328.32852273,433.03714890000265,54113.75393016 2025-10-26,06:58:36.000,299,11065550,-795,0,1761461915,13328.422831069991,432.9807558600005,54113.76091728001 2025-10-26,06:58:37.000,299,11065534,-795,0,1761461916,13328.38241320999,432.95255934000306,54113.63514912 2025-10-26,06:58:38.000,299,11065509,-795,0,1761461917,13328.44977631,432.8468223899981,54113.718994560004 2025-10-26,06:58:39.000,299,11065526,-795,0,1761461918,13328.42956738,432.8609206500041,54113.99149224 2025-10-26,06:58:40.000,299,11065575,-795,0,1761461919,13328.483457859991,432.7481345699998,54113.98450512 2025-10-26,06:58:41.000,299,11065541,-795,0,1761461920,13328.496930479996,432.7340363100011,54113.956556640005 2025-10-26,06:58:42.000,299,11065464,-795,0,1761461921,13328.456512619996,432.6846923999983,54113.91463392 2025-10-26,06:58:43.000,299,11065553,-795,0,1761461922,13328.395885829996,432.64239762000216,54113.76091728001 2025-10-26,06:58:44.000,299,11065528,-795,0,1761461923,13328.436303689996,432.54370980000385,54113.4884196 2025-10-26,06:58:45.000,299,11065580,-795,0,1761461924,13328.503666789991,432.55780806000257,54113.47444536001 2025-10-26,06:58:46.000,299,11065555,-795,0,1761461925,13328.544084649991,432.4873167600017,54113.63514912 2025-10-26,06:58:47.000,299,11065557,-795,0,1761461926,13328.631656680001,432.49436589000106,54113.837775600005 2025-10-26,06:58:48.000,299,11065539,-795,0,1761461927,13328.699019779997,432.4661693700036,54113.92162104 2025-10-26,06:58:49.000,299,11065452,-795,0,1761461928,13328.618184059997,432.5014150200004,54113.7679044 2025-10-26,06:58:50.000,299,11065517,-795,0,1761461929,13328.685547159992,432.4450219799983,54113.80982712001 2025-10-26,06:58:51.000,299,11065579,-795,0,1761461930,13328.712492400002,432.43092371999956,54113.80982712001 2025-10-26,06:58:52.000,299,11065536,-795,0,1761461931,13328.712492400002,432.4238745900002,54113.90065968001 2025-10-26,06:58:53.000,299,11065540,-795,0,1761461932,13328.678810849997,432.3886289400034,54113.34169008 2025-10-26,06:58:54.000,299,11065552,-795,0,1761461933,13328.705756089992,432.36748154999805,54113.51636808001 2025-10-26,06:58:55.000,299,11065553,-795,0,1761461934,13328.746173949992,432.3392850300006,54113.621174880005 2025-10-26,06:58:56.000,299,11065556,-795,0,1761461935,13328.746173949992,432.34633415999997,54113.956556640005 2025-10-26,06:58:57.000,299,11065560,-795,0,1761461936,13328.638392989997,432.3604324199987,54113.87969832001 2025-10-26,06:58:58.000,299,11065545,-795,0,1761461937,13328.584502509992,432.33223590000125,54113.628162 2025-10-26,06:58:59.000,299,11065439,-795,0,1761461938,13328.530612030001,432.3040393800038,54113.670084720005 2025-10-26,06:59:00.000,299,11065526,-795,0,1761461939,13328.550820960001,432.254695470001,54113.788865760005 2025-10-26,06:59:01.000,299,11065520,-795,0,1761461940,13328.496930479996,432.33223590000125,54113.65611048 2025-10-26,06:59:02.000,299,11065544,-795,0,1761461941,13328.463248929991,432.254695470001,54113.41156128 2025-10-26,06:59:03.000,299,11065515,-795,0,1761461942,13328.32178641999,432.24764634000167,54113.20194768 2025-10-26,06:59:04.000,299,11065570,-795,0,1761461943,13328.44977631,432.254695470001,54113.4185484 2025-10-26,06:59:05.000,299,11065478,-795,0,1761461944,13328.375676899996,432.3040393800038,54113.79585288 2025-10-26,06:59:06.000,299,11065557,-795,0,1761461945,13328.34199534999,432.24764634000167,54113.572265040006 2025-10-26,06:59:07.000,299,11065533,-795,0,1761461946,13328.375676899996,432.28289198999846,54113.67707184 2025-10-26,06:59:08.000,299,11065507,-795,0,1761461947,13328.34199534999,432.3040393800038,54113.523355200006 2025-10-26,06:59:09.000,299,11065535,-795,0,1761461948,13328.28810487,432.35338328999933,54113.53732944 2025-10-26,06:59:10.000,299,11065517,-795,0,1761461949,13328.32178641999,432.3604324199987,54113.20194768 2025-10-26,06:59:11.000,299,11065514,-795,0,1761461950,13328.38914952,432.34633415999997,54113.37662568001 2025-10-26,06:59:12.000,299,11065528,-795,0,1761461951,13328.416094759996,432.3745306800047,54113.37662568001 2025-10-26,06:59:13.000,299,11065570,-795,0,1761461952,13328.294841179995,432.4450219799983,54113.34169008 2025-10-26,06:59:14.000,299,11065504,-795,0,1761461953,13328.416094759996,432.4873167600017,54113.49540672001 2025-10-26,06:59:15.000,299,11065513,-795,0,1761461954,13328.456512619996,432.51551327999914,54113.56527792001 2025-10-26,06:59:16.000,299,11065547,-795,0,1761461955,13328.517139409996,432.5719063200013,54113.572265040006 2025-10-26,06:59:17.000,299,11065559,-795,0,1761461956,13328.523875719991,432.6071519699981,54113.64213624001 2025-10-26,06:59:18.000,299,11065529,-795,0,1761461957,13328.544084649991,432.62829936000344,54113.46047112 2025-10-26,06:59:19.000,299,11065540,-795,0,1761461958,13328.517139409996,432.64239762000216,54113.285793120005 2025-10-26,06:59:20.000,299,11065540,-795,0,1761461959,13328.658601919997,432.66354501000023,54113.36963856 2025-10-26,06:59:21.000,299,11065500,-795,0,1761461960,13328.638392989997,432.69174152999767,54113.34169008 2025-10-26,06:59:22.000,299,11065571,-795,0,1761461961,13328.658601919997,432.74108544000046,54113.59322640001 2025-10-26,06:59:23.000,299,11065496,-795,0,1761461962,13328.557557269996,432.80452761000197,54113.30675448001 2025-10-26,06:59:24.000,299,11065485,-795,0,1761461963,13328.678810849997,432.8115767400013,54113.44649688001 2025-10-26,06:59:25.000,299,11065537,-795,0,1761461964,13328.604711439992,432.8327241299994,54113.5582908 2025-10-26,06:59:26.000,299,11065553,-795,0,1761461965,13328.699019779997,432.87501891000284,54113.54431656001 2025-10-26,06:59:27.000,299,11065540,-795,0,1761461966,13328.800064429997,432.8679697800035,54113.39059992 2025-10-26,06:59:28.000,299,11065552,-795,0,1761461967,13328.712492400002,432.917313689999,54113.187973440006 2025-10-26,06:59:29.000,299,11065486,-795,0,1761461968,13328.705756089992,432.93846108000434,54113.215921920004 2025-10-26,06:59:30.000,299,11065493,-795,0,1761461969,13328.773119190002,432.93846108000434,54113.37662568001 2025-10-26,06:59:31.000,299,11065549,-795,0,1761461970,13328.860691219998,432.9807558600005,54113.60720064 2025-10-26,06:59:32.000,299,11065509,-795,0,1761461971,13328.921318009998,432.98780498999986,54113.65611048 2025-10-26,06:59:33.000,299,11065568,-795,0,1761461972,13328.867427529993,433.00895237999794,54113.34867720001 2025-10-26,06:59:34.000,299,11065547,-795,0,1761461973,13328.934790629988,433.02305064000393,54113.58623928 2025-10-26,06:59:35.000,299,11065532,-795,0,1761461974,13329.022362659998,433.00895237999794,54113.71200744001 2025-10-26,06:59:36.000,299,11065512,-795,0,1761461975,13329.035835279989,433.00895237999794,54113.34867720001 2025-10-26,06:59:37.000,299,11065528,-795,0,1761461976,13329.062780519998,433.0019032499986,54113.285793120005 2025-10-26,06:59:38.000,299,11065545,-795,0,1761461977,13329.015626349988,433.05124716000137,54113.13207648 2025-10-26,06:59:39.000,299,11065532,-795,0,1761461978,13329.056044209989,433.044198030002,54113.46745824 2025-10-26,06:59:40.000,299,11065547,-795,0,1761461979,13329.143616239999,433.0794436799988,54113.49540672001 2025-10-26,06:59:41.000,299,11065581,-795,0,1761461980,13329.210979339994,433.08649280999816,54113.572265040006 2025-10-26,06:59:42.000,299,11065552,-795,0,1761461981,13329.31876029999,433.0935419400048,54113.70502032 2025-10-26,06:59:43.000,299,11065556,-795,0,1761461982,13329.291815059994,433.0794436799988,54113.39758704001 2025-10-26,06:59:44.000,299,11065514,-795,0,1761461983,13329.493904359995,433.10059107000416,54113.46047112 2025-10-26,06:59:45.000,299,11065493,-795,0,1761461984,13329.554531149995,433.05124716000137,54113.404574160006 2025-10-26,06:59:46.000,299,11065487,-795,0,1761461985,13329.594949009996,433.05124716000137,54113.32072872 2025-10-26,06:59:47.000,299,11065560,-795,0,1761461986,13329.709466280001,433.0582962900007,54113.383612800004 2025-10-26,06:59:48.000,299,11065571,-795,0,1761461987,13329.783565689992,433.1287875900016,54113.670084720005 2025-10-26,06:59:49.000,299,11065561,-795,0,1761461988,13329.749884140001,433.0653454200001,54113.572265040006 2025-10-26,06:59:50.000,299,11065565,-795,0,1761461989,13329.891346650002,433.12173846000223,54113.70502032 2025-10-26,06:59:51.000,299,11065526,-795,0,1761461990,13330.005863919992,433.0935419400048,54113.82380136 2025-10-26,06:59:52.000,299,11065534,-795,0,1761461991,13330.120381189998,433.0653454200001,54113.85174984001 2025-10-26,06:59:53.000,299,11065534,-795,0,1761461992,13330.026072849992,433.01600151000457,54113.22290904 2025-10-26,06:59:54.000,299,11065509,-795,0,1761461993,13330.167535359993,433.07239454999944,54113.34867720001 2025-10-26,06:59:55.000,299,11065537,-795,0,1761461994,13330.261843699998,433.0653454200001,54113.48143248 2025-10-26,06:59:56.000,299,11065531,-795,0,1761461995,13330.288788939994,433.05124716000137,54113.551303680004 2025-10-26,06:59:57.000,299,11065525,-795,0,1761461996,13330.423515139999,433.0935419400048,54113.92162104 2025-10-26,06:59:58.000,299,11065554,-795,0,1761461997,13330.470669309994,433.1287875900016,54113.90065968001 2025-10-26,06:59:59.000,299,11065581,-795,0,1761461998,13330.58518658,433.10059107000416,54113.858736960006 2025-10-26,07:00:00.000,299,11065514,-795,0,1761461999,13330.753594329995,433.14993497999967,54114.054376320004 2025-10-26,07:00:01.000,299,11065513,-795,0,1761462000,13330.82769374,433.0653454200001,54114.08931192 2025-10-26,07:00:02.000,299,11065551,-795,0,1761462001,13330.90852946,433.0794436799988,54113.75393016 2025-10-26,07:00:03.000,299,11065550,-795,0,1761462002,13330.854638979996,433.01600151000457,54113.64912336 2025-10-26,07:00:04.000,299,11065566,-795,0,1761462003,13330.975892559996,433.05124716000137,54113.718994560004 2025-10-26,07:00:05.000,299,11065531,-795,0,1761462004,13331.103882449992,433.0794436799988,54114.13822176 2025-10-26,07:00:06.000,299,11065555,-795,0,1761462005,13331.218399719997,433.0935419400048,54114.31988688 2025-10-26,07:00:07.000,299,11065584,-795,0,1761462006,13331.319444369998,433.08649280999816,54114.43168080001 2025-10-26,07:00:08.000,299,11065575,-795,0,1761462007,13331.494588429989,433.1287875900016,54114.59238456 2025-10-26,07:00:09.000,299,11065546,-795,0,1761462008,13331.508061049994,433.07239454999944,54114.26398992001 2025-10-26,07:00:10.000,299,11065536,-795,0,1761462009,13331.528269979994,433.0794436799988,54114.22905432 2025-10-26,07:00:11.000,299,11065521,-795,0,1761462010,13331.662996179999,433.0653454200001,54114.13123464 2025-10-26,07:00:12.000,299,11065553,-795,0,1761462011,13331.7438319,433.044198030002,54114.26398992001 2025-10-26,07:00:13.000,299,11065561,-795,0,1761462012,13331.642787249999,433.0019032499986,54114.03341496 2025-10-26,07:00:14.000,299,11065540,-795,0,1761462013,13331.84487655,433.0582962900007,54114.578410320006 2025-10-26,07:00:15.000,299,11065514,-795,0,1761462014,13332.00654799,432.9948541199992,54114.71815272001 2025-10-26,07:00:16.000,299,11065572,-795,0,1761462015,13332.094120019996,432.9948541199992,54114.80898528 2025-10-26,07:00:17.000,299,11065511,-795,0,1761462016,13332.161483119991,432.9807558600005,54114.746101200006 2025-10-26,07:00:18.000,299,11065555,-795,0,1761462017,13332.148010500001,432.9032154300003,54114.6063588 2025-10-26,07:00:19.000,299,11065533,-795,0,1761462018,13332.269264080001,432.80452761000197,54114.3967452 2025-10-26,07:00:20.000,299,11065530,-795,0,1761462019,13332.383781349992,432.82567500000005,54114.57142320001 2025-10-26,07:00:21.000,299,11065570,-795,0,1761462020,13332.410726590002,432.7833802200039,54114.59238456 2025-10-26,07:00:22.000,299,11065552,-795,0,1761462021,13332.518507549998,432.76223282999854,54114.75308832 2025-10-26,07:00:23.000,299,11065561,-795,0,1761462022,13332.457880759997,432.66354501000023,54114.7111656 2025-10-26,07:00:24.000,299,11065538,-795,0,1761462023,13332.686915299993,432.69174152999767,54114.82994664 2025-10-26,07:00:25.000,299,11065529,-795,0,1761462024,13332.767751019994,432.62829936000344,54115.01859888 2025-10-26,07:00:26.000,299,11065538,-795,0,1761462025,13332.828377809994,432.62829936000344,54115.060521600004 2025-10-26,07:00:27.000,299,11065536,-795,0,1761462026,13332.862059359999,432.55780806000257,54115.08847008 2025-10-26,07:00:28.000,299,11065563,-795,0,1761462027,13332.862059359999,432.48026763000234,54114.68321712 2025-10-26,07:00:29.000,299,11065542,-795,0,1761462028,13332.808168879994,432.4873167600017,54114.51552624 2025-10-26,07:00:30.000,299,11065549,-795,0,1761462029,13333.030467109995,432.45912024000427,54114.94872768 2025-10-26,07:00:31.000,299,11065567,-795,0,1761462030,13333.131511759995,432.34633415999997,54115.31904504001 2025-10-26,07:00:32.000,299,11065572,-795,0,1761462031,13333.13824806999,432.33223590000125,54115.32603216 2025-10-26,07:00:33.000,299,11065481,-795,0,1761462032,13333.01699448999,432.26879372999974,54114.97667616 2025-10-26,07:00:34.000,299,11065529,-795,0,1761462033,13333.11803913999,432.2264989500036,54115.13737992 2025-10-26,07:00:35.000,299,11065559,-795,0,1761462034,13333.12477545,432.13486026000464,54115.11641856 2025-10-26,07:00:36.000,299,11065508,-795,0,1761462035,13333.20561117,432.0643689600038,54114.99763752 2025-10-26,07:00:37.000,299,11065503,-795,0,1761462036,13333.299919509991,432.0502706999978,54115.07449584001 2025-10-26,07:00:38.000,299,11065533,-795,0,1761462037,13333.34707368,432.0502706999978,54115.12340568001 2025-10-26,07:00:39.000,299,11065525,-795,0,1761462038,13333.374018919996,431.98682853000355,54115.19327688001 2025-10-26,07:00:40.000,299,11065517,-795,0,1761462039,13333.380755229991,431.9938776600029,54115.29109656001 2025-10-26,07:00:41.000,299,11065504,-795,0,1761462040,13333.475063569997,431.97273027000483,54115.42385184 2025-10-26,07:00:42.000,299,11065588,-795,0,1761462041,13333.522217739992,431.9515828799995,54115.52167152 2025-10-26,07:00:43.000,299,11065578,-795,0,1761462042,13333.360546299991,431.81060027999774,54115.249173840006 2025-10-26,07:00:44.000,299,11065529,-795,0,1761462043,13333.508745120002,431.83879680000246,54115.38891624001 2025-10-26,07:00:45.000,299,11065536,-795,0,1761462044,13333.528954050002,431.77535463000095,54115.11641856 2025-10-26,07:00:46.000,299,11065523,-795,0,1761462045,13333.623262389992,431.7824037600003,54115.35398064 2025-10-26,07:00:47.000,299,11065503,-795,0,1761462046,13333.677152869997,431.7330598500048,54115.374942 2025-10-26,07:00:48.000,299,11065554,-795,0,1761462047,13333.670416560002,431.7683055000016,54115.64743968 2025-10-26,07:00:49.000,299,11065508,-795,0,1761462048,13333.629998700002,431.6978142000007,54115.43083896 2025-10-26,07:00:50.000,299,11065515,-795,0,1761462049,13333.717570729998,431.6343720299992,54115.514684400005 2025-10-26,07:00:51.000,299,11065453,-795,0,1761462050,13333.663680249992,431.59207725000306,54115.465774560005 2025-10-26,07:00:52.000,299,11065548,-795,0,1761462051,13333.724307039993,431.5850281200037,54115.6194912 2025-10-26,07:00:53.000,299,11065517,-795,0,1761462052,13333.629998700002,431.49338943000475,54115.05353448001 2025-10-26,07:00:54.000,299,11065512,-795,0,1761462053,13333.683889179993,431.5215859500022,54115.28410944 2025-10-26,07:00:55.000,299,11065473,-795,0,1761462054,13333.764724899993,431.4863402999981,54115.47276168 2025-10-26,07:00:56.000,299,11065544,-795,0,1761462055,13333.764724899993,431.4510946500013,54115.62647832001 2025-10-26,07:00:57.000,299,11065531,-795,0,1761462056,13333.764724899993,431.44404552000196,54115.72429800001 2025-10-26,07:00:58.000,299,11065579,-795,0,1761462057,13333.704098109993,431.3947016099992,54115.59852984 2025-10-26,07:00:59.000,299,11065520,-795,0,1761462058,13333.717570729998,431.3876524799998,54115.54962 2025-10-26,07:01:00.000,299,11065519,-795,0,1761462059,13333.764724899993,431.3594559600024,54115.6893624 2025-10-26,07:01:01.000,299,11065496,-795,0,1761462060,13333.805142759993,431.352406830003,54115.6893624 2025-10-26,07:01:02.000,299,11065576,-795,0,1761462061,13333.744515969993,431.33125943999767,54115.28410944 2025-10-26,07:01:03.000,299,11065529,-795,0,1761462062,13333.690625490002,431.29601379000087,54115.081482960006 2025-10-26,07:01:04.000,299,11065581,-795,0,1761462063,13333.825351689993,431.3242103099983,54115.22122536001 2025-10-26,07:01:05.000,299,11065495,-795,0,1761462064,13333.859033239998,431.3383085700043,54115.66141392 2025-10-26,07:01:06.000,299,11065535,-795,0,1761462065,13333.885978479993,431.3383085700043,54115.65442680001 2025-10-26,07:01:07.000,299,11065531,-795,0,1761462066,13333.906187409993,431.3242103099983,54115.6893624 2025-10-26,07:01:08.000,299,11065580,-795,0,1761462067,13333.838824309998,431.3101120499996,54115.57756848001 2025-10-26,07:01:09.000,299,11065514,-795,0,1761462068,13333.872505859988,431.3383085700043,54115.584555600006 2025-10-26,07:01:10.000,299,11065554,-795,0,1761462069,13333.919660029998,431.2607681400041,54115.465774560005 2025-10-26,07:01:11.000,299,11065576,-795,0,1761462070,13333.960077889999,431.2607681400041,54115.49372304 2025-10-26,07:01:12.000,299,11065535,-795,0,1761462071,13333.966814199994,431.2537190100047,54115.45878744001 2025-10-26,07:01:13.000,299,11065485,-795,0,1761462072,13333.757988589998,431.18322771000385,54115.249173840006 2025-10-26,07:01:14.000,299,11065562,-795,0,1761462073,13333.892714789989,431.2396207499987,54115.50071016 2025-10-26,07:01:15.000,299,11065519,-795,0,1761462074,13333.825351689993,431.1761785800045,54115.45878744001 2025-10-26,07:01:16.000,299,11065545,-795,0,1761462075,13333.852296929988,431.22552249,54115.57058136 2025-10-26,07:01:17.000,299,11065583,-795,0,1761462076,13333.906187409993,431.2114242300013,54115.69634952001 2025-10-26,07:01:18.000,299,11065525,-795,0,1761462077,13333.939868959998,431.21847336000064,54115.64743968 2025-10-26,07:01:19.000,299,11065557,-795,0,1761462078,13333.885978479993,431.16912944999785,54115.374942 2025-10-26,07:01:20.000,299,11065539,-795,0,1761462079,13333.845560619993,431.16912944999785,54115.1653284 2025-10-26,07:01:21.000,299,11065526,-795,0,1761462080,13333.859033239998,431.16912944999785,54115.298083680005 2025-10-26,07:01:22.000,299,11065520,-795,0,1761462081,13333.879242169998,431.1761785800045,54115.62647832001 2025-10-26,07:01:23.000,299,11065540,-795,0,1761462082,13333.704098109993,431.1409329300004,54115.35398064 2025-10-26,07:01:24.000,299,11065535,-795,0,1761462083,13333.852296929988,431.1902768400032,54115.465774560005 2025-10-26,07:01:25.000,299,11065551,-795,0,1761462084,13333.825351689993,431.16912944999785,54115.514684400005 2025-10-26,07:01:26.000,299,11065559,-795,0,1761462085,13333.973550509989,431.21847336000064,54115.62647832001 2025-10-26,07:01:27.000,299,11065526,-795,0,1761462086,13333.933132649989,431.2043751000019,54115.3050708 2025-10-26,07:01:28.000,299,11065561,-795,0,1761462087,13333.946605269994,431.2043751000019,54115.31904504001 2025-10-26,07:01:29.000,299,11065520,-795,0,1761462088,13333.825351689993,431.1409329300004,54115.03956024 2025-10-26,07:01:30.000,299,11065530,-795,0,1761462089,13333.677152869997,431.1761785800045,54115.13737992 2025-10-26,07:01:31.000,299,11065513,-795,0,1761462090,13333.737779659998,431.15503118999914,54115.43083896 2025-10-26,07:01:32.000,299,11065540,-795,0,1761462091,13333.744515969993,431.1620803199985,54115.49372304 2025-10-26,07:01:33.000,299,11065573,-795,0,1761462092,13333.549162980002,431.13388380000106,54115.249173840006 2025-10-26,07:01:34.000,299,11065555,-795,0,1761462093,13333.643471319992,431.1620803199985,54115.47276168 2025-10-26,07:01:35.000,299,11065578,-795,0,1761462094,13333.623262389992,431.1620803199985,54115.64743968 2025-10-26,07:01:36.000,299,11065539,-795,0,1761462095,13333.589580840002,431.08453988999827,54115.298083680005 2025-10-26,07:01:37.000,299,11065497,-795,0,1761462096,13333.508745120002,431.08453988999827,54115.18628976 2025-10-26,07:01:38.000,299,11065538,-795,0,1761462097,13333.387491540001,431.0774907599989,54114.97667616 2025-10-26,07:01:39.000,299,11065570,-795,0,1761462098,13333.360546299991,431.1056872800036,54115.27712232 2025-10-26,07:01:40.000,299,11065519,-795,0,1761462099,13333.34707368,431.112736410003,54115.27013520001 2025-10-26,07:01:41.000,299,11065534,-795,0,1761462100,13333.279710579991,431.1409329300004,54115.18628976 2025-10-26,07:01:42.000,299,11065542,-795,0,1761462101,13333.400964159991,431.13388380000106,54115.43083896 2025-10-26,07:02:13.000,299,11065546,-795,0,1761462132,13333.791670139988,431.556831599999,54114.57142320001 2025-10-26,07:02:14.000,299,11065527,-795,0,1761462133,13333.933132649989,431.6202737700005,54114.850908 2025-10-26,07:02:15.000,299,11065550,-795,0,1761462134,13334.061122539999,431.64847028999793,54114.94174056 2025-10-26,07:02:16.000,299,11065547,-795,0,1761462135,13334.061122539999,431.64847028999793,54114.98366328001 2025-10-26,07:02:17.000,299,11065509,-795,0,1761462136,13334.040913609999,431.65551942000457,54114.843920880005 2025-10-26,07:02:18.000,299,11065549,-795,0,1761462137,13333.980286819999,431.556831599999,54114.5364876 2025-10-26,07:02:19.000,299,11065474,-795,0,1761462138,13333.933132649989,431.62732289999985,54114.34783536 2025-10-26,07:02:20.000,299,11065560,-795,0,1761462139,13333.933132649989,431.5215859500022,54114.50155200001 2025-10-26,07:02:21.000,299,11065526,-795,0,1761462140,13333.859033239998,431.5709298599977,54114.51552624 2025-10-26,07:02:22.000,299,11065530,-795,0,1761462141,13333.791670139988,431.5215859500022,54114.75308832 2025-10-26,07:02:23.000,299,11065562,-795,0,1761462142,13333.589580840002,431.4510946500013,54114.49456488 2025-10-26,07:02:24.000,299,11065562,-795,0,1761462143,13333.704098109993,431.42994726000325,54114.62033304001 2025-10-26,07:02:25.000,299,11065475,-795,0,1761462144,13333.731043350002,431.49338943000475,54114.81597240001 2025-10-26,07:02:26.000,299,11065553,-795,0,1761462145,13333.650207630002,431.4228981300039,54114.77404968 2025-10-26,07:02:27.000,299,11065546,-795,0,1761462146,13333.629998700002,431.4158490000045,54114.42469368 2025-10-26,07:02:28.000,299,11065521,-795,0,1761462147,13333.535690359997,431.34535770000366,54114.2570028 2025-10-26,07:02:29.000,299,11065516,-795,0,1761462148,13333.488536190001,431.3594559600024,54114.29892552 2025-10-26,07:02:30.000,299,11065572,-795,0,1761462149,13333.582844529992,431.33125943999767,54114.578410320006 2025-10-26,07:02:31.000,299,11065508,-795,0,1761462150,13333.400964159991,431.38060335000046,54114.55046184001 2025-10-26,07:02:32.000,299,11065552,-795,0,1761462151,13333.481799879992,431.33125943999767,54114.68321712 2025-10-26,07:02:33.000,299,11065573,-795,0,1761462152,13333.333601059996,431.30306292000023,54114.27796416 2025-10-26,07:02:34.000,299,11065568,-795,0,1761462153,13333.414436779996,431.29601379000087,54114.508539120005 2025-10-26,07:02:35.000,299,11065561,-795,0,1761462154,13333.34707368,431.2889646600015,54114.40373232001 2025-10-26,07:02:36.000,299,11065546,-795,0,1761462155,13333.400964159991,431.22552249,54114.18713160001 2025-10-26,07:02:37.000,299,11065545,-795,0,1761462156,13333.407700470001,431.2748664000028,54114.25001568 2025-10-26,07:02:38.000,299,11065543,-795,0,1761462157,13333.367282610001,431.21847336000064,54114.13123464 2025-10-26,07:02:39.000,299,11065530,-795,0,1761462158,13333.34707368,431.2537190100047,54114.340848240005 2025-10-26,07:02:40.000,299,11065536,-795,0,1761462159,13333.427909400001,431.1902768400032,54114.52251336001 2025-10-26,07:02:41.000,299,11065538,-795,0,1761462160,13333.421173089991,431.2043751000019,54114.43168080001 2025-10-26,07:02:42.000,299,11065546,-795,0,1761462161,13333.407700470001,431.21847336000064,54114.40373232001 2025-10-26,07:02:43.000,299,11065545,-795,0,1761462162,13333.320128439991,431.1620803199985,54114.0823248 2025-10-26,07:02:44.000,299,11065527,-795,0,1761462163,13333.407700470001,431.16912944999785,54113.91463392 2025-10-26,07:02:45.000,299,11065515,-795,0,1761462164,13333.434645709996,431.1761785800045,54113.92860816001 2025-10-26,07:02:46.000,299,11065567,-795,0,1761462165,13333.569371910002,431.1902768400032,54114.13822176 2025-10-26,07:02:47.000,299,11065496,-795,0,1761462166,13333.589580840002,431.18322771000385,54114.27796416 2025-10-26,07:02:48.000,299,11065532,-795,0,1761462167,13333.643471319992,431.1479820599998,54114.41770656 2025-10-26,07:02:49.000,299,11065495,-795,0,1761462168,13333.596317149997,431.1761785800045,54114.152196 2025-10-26,07:02:50.000,299,11065493,-795,0,1761462169,13333.656943939997,431.09863815000426,54114.27097704 2025-10-26,07:02:51.000,299,11065543,-795,0,1761462170,13333.670416560002,431.1479820599998,54114.31289976001 2025-10-26,07:02:52.000,299,11065512,-795,0,1761462171,13333.697361799997,431.08453988999827,54114.35482248001 2025-10-26,07:02:53.000,299,11065578,-795,0,1761462172,13333.596317149997,431.05634337000083,54113.81681424 2025-10-26,07:02:54.000,299,11065545,-795,0,1761462173,13333.737779659998,431.0915890200049,54114.005466480005 2025-10-26,07:02:55.000,299,11065527,-795,0,1761462174,13333.791670139988,431.13388380000106,54114.13822176 2025-10-26,07:02:56.000,299,11065534,-795,0,1761462175,13333.852296929988,431.16912944999785,54114.43866792 2025-10-26,07:02:57.000,299,11065501,-795,0,1761462176,13333.845560619993,431.26781727000343,54114.36879672 2025-10-26,07:02:58.000,299,11065529,-795,0,1761462177,13333.838824309998,431.2396207499987,54114.173157360005 2025-10-26,07:02:59.000,299,11065490,-795,0,1761462178,13333.845560619993,431.3735542200011,54114.27097704 2025-10-26,07:03:00.000,299,11065540,-795,0,1761462179,13334.061122539999,431.4158490000045,54114.389758080004 2025-10-26,07:03:01.000,299,11065574,-795,0,1761462180,13334.047649919994,431.49338943000475,54114.18713160001 2025-10-26,07:03:02.000,299,11065532,-795,0,1761462181,13334.108276709994,431.54273334000027,54114.0823248 2025-10-26,07:03:03.000,299,11065579,-795,0,1761462182,13334.11501301999,431.5991263800024,54113.80982712001 2025-10-26,07:03:04.000,299,11065568,-795,0,1761462183,13334.310366009995,431.6978142000007,54114.16617024001 2025-10-26,07:03:05.000,299,11065472,-795,0,1761462184,13334.32383863,431.8528950600012,54114.459629280005 2025-10-26,07:03:06.000,299,11065576,-795,0,1761462185,13334.41814696999,431.9163372300027,54114.52251336001 2025-10-26,07:03:07.000,299,11065576,-795,0,1761462186,13334.539400549991,431.97273027000483,54114.557448960004 2025-10-26,07:03:08.000,299,11065565,-795,0,1761462187,13334.52592793,432.0432215699984,54114.51552624 2025-10-26,07:03:09.000,299,11065568,-795,0,1761462188,13334.573082099996,432.141909390004,54114.410719440006 2025-10-26,07:03:10.000,299,11065548,-795,0,1761462189,13334.667390440001,432.18420417000016,54114.508539120005 2025-10-26,07:03:11.000,299,11065556,-795,0,1761462190,13334.633708889996,432.2264989500036,54114.55046184001 2025-10-26,07:03:12.000,299,11065556,-795,0,1761462191,13334.701071989992,432.3110885100032,54114.48059064001 2025-10-26,07:03:13.000,299,11065511,-795,0,1761462192,13334.539400549991,432.3604324199987,54114.4666164 2025-10-26,07:03:14.000,299,11065514,-755,0,1761462193,13334.680863059992,432.43092371999956,54114.65526864 2025-10-26,07:03:15.000,299,11065508,-795,0,1761462194,13334.660654129992,432.5084641499998,54114.7111656 2025-10-26,07:03:16.000,299,11065538,-795,0,1761462195,13334.761698779992,432.58600458,54114.87186936 2025-10-26,07:03:17.000,299,11065548,-795,0,1761462196,13334.734753539997,432.72698718000174,54114.87885648 2025-10-26,07:03:18.000,299,11065594,-795,0,1761462197,13334.815589259997,432.72698718000174,54114.48757776 2025-10-26,07:03:19.000,299,11065551,-795,0,1761462198,13334.856007119997,432.8115767400013,54114.44565504 2025-10-26,07:03:20.000,299,11065540,-795,0,1761462199,13334.936842839998,432.88911717000155,54114.62033304001 2025-10-26,07:03:21.000,299,11065515,-795,0,1761462200,13334.943579149993,432.9807558600005,54114.86488224001 2025-10-26,07:03:22.000,299,11065542,-795,0,1761462201,13334.936842839998,432.98780498999986,54114.96968904 2025-10-26,07:03:23.000,299,11065596,-795,0,1761462202,13334.815589259997,432.9596084700024,54114.676230000005 2025-10-26,07:03:24.000,299,11065554,-795,0,1761462203,13334.930106530002,433.07239454999944,54114.75308832 2025-10-26,07:03:25.000,299,11065522,-795,0,1761462204,13334.903161289993,433.0653454200001,54114.78802392001 2025-10-26,07:03:26.000,299,11065560,-795,0,1761462205,13335.058096419998,433.10059107000416,54114.962701920005 2025-10-26,07:03:27.000,299,11065540,-795,0,1761462206,13335.017678559998,433.12173846000223,54114.76706256001 2025-10-26,07:03:28.000,299,11065519,-795,0,1761462207,13335.024414869993,433.1146893300029,54114.746101200006 2025-10-26,07:03:29.000,299,11065519,-795,0,1761462208,13334.957051769998,433.13583672000095,54114.6412944 2025-10-26,07:03:30.000,299,11065496,-795,0,1761462209,13335.044623799993,433.1781315000044,54114.94872768 2025-10-26,07:03:31.000,299,11065500,-795,0,1761462210,13335.105250589993,433.2415736699986,54115.04654736 2025-10-26,07:03:32.000,299,11065561,-795,0,1761462211,13335.024414869993,433.2274754099999,54114.70417848 2025-10-26,07:03:33.000,299,11065555,-795,0,1761462212,13334.997469629998,433.2415736699986,54114.81597240001 2025-10-26,07:03:34.000,299,11065569,-795,0,1761462213,13335.118723209998,433.31911409999884,54115.03257312001 2025-10-26,07:03:35.000,299,11065519,-795,0,1761462214,13335.152404759989,433.28386845000205,54114.7810368 2025-10-26,07:03:36.000,299,11065549,-795,0,1761462215,13335.172613689989,433.3120649699995,54114.7810368 2025-10-26,07:03:37.000,299,11065559,-795,0,1761462216,13335.125459519993,433.31911409999884,54114.725139840004 2025-10-26,07:03:38.000,299,11065579,-795,0,1761462217,13335.064832729993,433.3402614900042,54114.578410320006 2025-10-26,07:03:39.000,299,11065522,-795,0,1761462218,13335.159141069998,433.38255627000035,54114.76007544 2025-10-26,07:03:40.000,299,11065574,-795,0,1761462219,13335.213031549989,433.4178019200044,54114.93475344001 2025-10-26,07:03:41.000,299,11065518,-795,0,1761462220,13335.192822619989,433.4530475700012,54114.94872768 2025-10-26,07:03:42.000,299,11065574,-795,0,1761462221,13335.179349999999,433.48124408999865,54114.843920880005 2025-10-26,07:03:43.000,299,11065571,-795,0,1761462222,13335.058096419998,433.43190018000314,54114.66924288001 2025-10-26,07:03:44.000,299,11065543,-795,0,1761462223,13335.226504169994,433.48124408999865,54114.52251336001 2025-10-26,07:03:45.000,299,11065537,-795,0,1761462224,13335.226504169994,433.4741949599993,54114.5364876 2025-10-26,07:03:46.000,299,11065586,-795,0,1761462225,13335.213031549989,433.49534235000465,54114.578410320006 2025-10-26,07:03:47.000,299,11065547,-795,0,1761462226,13335.192822619989,433.5587845199989,54114.795011040005 2025-10-26,07:03:48.000,299,11065538,-795,0,1761462227,13335.186086309994,433.54468626000016,54114.69020424001 2025-10-26,07:03:49.000,299,11065545,-795,0,1761462228,13335.132195829989,433.56583364999824,54114.68321712 2025-10-26,07:03:50.000,299,11065594,-795,0,1761462229,13335.25344940999,433.6010793000023,54114.77404968 2025-10-26,07:03:51.000,299,11065538,-795,0,1761462230,13335.186086309994,433.56583364999824,54114.6063588 2025-10-26,07:03:52.000,299,11065566,-795,0,1761462231,13335.29386726999,433.59403017000295,54114.52950048001 2025-10-26,07:03:53.000,299,11065551,-795,0,1761462232,13335.098514279998,433.5517353899995,54114.10328616 2025-10-26,07:03:54.000,299,11065517,-795,0,1761462233,13335.213031549989,433.5728827800049,54114.21508008001 2025-10-26,07:03:55.000,299,11065510,-795,0,1761462234,13335.199558929999,433.6363249499991,54114.29892552 2025-10-26,07:03:56.000,299,11065585,-795,0,1761462235,13335.25344940999,433.6715706000032,54114.627320160005 2025-10-26,07:03:57.000,299,11065562,-795,0,1761462236,13335.239976789999,433.6715706000032,54114.578410320006 2025-10-26,07:03:58.000,299,11065545,-795,0,1761462237,13335.246713099994,433.69271799000126,54114.54347472 2025-10-26,07:03:59.000,299,11065520,-795,0,1761462238,13335.239976789999,433.65747234000446,54114.54347472 2025-10-26,07:04:00.000,299,11065564,-795,0,1761462239,13335.280394649999,433.65747234000446,54114.52251336001 2025-10-26,07:04:01.000,299,11065555,-795,0,1761462240,13335.27365833999,433.61517756000103,54114.13822176 2025-10-26,07:04:02.000,299,11065517,-795,0,1761462241,13335.280394649999,433.61517756000103,54114.10328616 2025-10-26,07:04:03.000,299,11065548,-795,0,1761462242,13335.145668449994,433.5587845199989,54113.91463392 2025-10-26,07:04:04.000,299,11065521,-795,0,1761462243,13335.179349999999,433.60812843000167,54114.124247520005 2025-10-26,07:04:05.000,299,11065553,-795,0,1761462244,13335.226504169994,433.56583364999824,54114.14520888001 2025-10-26,07:04:06.000,299,11065555,-795,0,1761462245,13335.35449405999,433.6363249499991,54114.37578384 2025-10-26,07:04:07.000,299,11065544,-795,0,1761462246,13335.408384539995,433.60812843000167,54114.38277096001 2025-10-26,07:04:08.000,299,11065541,-795,0,1761462247,13335.46227502,433.62927581999975,54114.36180960001 2025-10-26,07:04:09.000,299,11065500,-795,0,1761462248,13335.46227502,433.59403017000295,54114.005466480005 2025-10-26,07:04:10.000,299,11065535,-795,0,1761462249,13335.56331967,433.6010793000023,54113.86572408 2025-10-26,07:04:11.000,299,11065509,-795,0,1761462250,13335.54311074,433.6010793000023,54113.76091728001 2025-10-26,07:04:12.000,299,11065577,-795,0,1761462251,13335.65762800999,433.5869810400036,54113.94956952001 2025-10-26,07:04:13.000,299,11065529,-795,0,1761462252,13335.60373753,433.56583364999824,54114.03341496 2025-10-26,07:04:14.000,299,11065575,-795,0,1761462253,13335.67783693999,433.60812843000167,54114.152196 2025-10-26,07:04:15.000,299,11065534,-795,0,1761462254,13335.846244690001,433.5869810400036,54114.340848240005 2025-10-26,07:04:16.000,299,11065527,-795,0,1761462255,13335.879926239992,433.6363249499991,54114.22905432 2025-10-26,07:04:17.000,299,11065512,-795,0,1761462256,13335.893398859997,433.61517756000103,54114.152196 2025-10-26,07:04:18.000,299,11065567,-795,0,1761462257,13335.873189929996,433.60812843000167,54113.66309760001 2025-10-26,07:04:19.000,299,11065543,-795,0,1761462258,13335.886662550001,433.5728827800049,54113.718994560004 2025-10-26,07:04:20.000,299,11065550,-795,0,1761462259,13335.940553029992,433.6504232099978,54113.83078848001 2025-10-26,07:04:21.000,299,11065563,-795,0,1761462260,13336.001179819992,433.65747234000446,54114.06835056001 2025-10-26,07:04:22.000,299,11065552,-795,0,1761462261,13335.927080410002,433.6645214700038,54113.98450512 2025-10-26,07:04:23.000,299,11065579,-795,0,1761462262,13335.826035760001,433.56583364999824,54113.86572408 2025-10-26,07:04:24.000,299,11065552,-795,0,1761462263,13335.927080410002,433.62927581999975,54113.92860816001 2025-10-26,07:04:25.000,299,11065494,-795,0,1761462264,13336.007916130002,433.5517353899995,54113.94956952001 2025-10-26,07:04:26.000,299,11065551,-795,0,1761462265,13336.034861369997,433.48124408999865,54113.81681424 2025-10-26,07:04:27.000,299,11065537,-795,0,1761462266,13335.960761959992,433.3050158400001,54113.628162 2025-10-26,07:04:28.000,299,11065565,-795,0,1761462267,13335.718254799991,433.28386845000205,54113.46745824 2025-10-26,07:04:29.000,299,11065559,-795,0,1761462268,13335.590264909995,433.3120649699995,54113.51636808001 2025-10-26,07:04:30.000,299,11065548,-795,0,1761462269,13335.5835286,433.4741949599993,54113.89367256 2025-10-26,07:04:31.000,299,11065568,-795,0,1761462270,13335.61721014999,433.4600967000006,54113.956556640005 2025-10-26,07:04:32.000,299,11065554,-795,0,1761462271,13335.610473839995,433.48124408999865,54113.96354376 2025-10-26,07:04:33.000,299,11065546,-795,0,1761462272,13335.35449405999,433.38255627000035,54113.404574160006 2025-10-26,07:04:34.000,299,11065517,-795,0,1761462273,13335.42185716,433.4037036599984,54113.57925216 2025-10-26,07:04:35.000,299,11065555,-795,0,1761462274,13335.52290181,433.3120649699995,54113.44649688001 2025-10-26,07:04:36.000,299,11065553,-795,0,1761462275,13335.49595656999,433.3050158400001,54113.48143248 2025-10-26,07:04:37.000,299,11065564,-795,0,1761462276,13335.49595656999,433.2415736699986,54113.48143248 2025-10-26,07:04:38.000,299,11065559,-795,0,1761462277,13335.42185716,433.23452453999926,54113.6980332 2025-10-26,07:04:39.000,299,11065546,-795,0,1761462278,13335.42185716,433.15698410999903,54113.72598168 2025-10-26,07:04:40.000,299,11065545,-795,0,1761462279,13335.469011329995,433.1428858500003,54113.837775600005 2025-10-26,07:04:41.000,299,11065523,-795,0,1761462280,13335.448802399995,433.07239454999944,54113.67707184 2025-10-26,07:04:42.000,299,11065537,-795,0,1761462281,13335.39491191999,433.02305064000393,54113.65611048 2025-10-26,07:04:43.000,299,11065569,-715,0,1761462282,13335.25344940999,432.92436281999835,54113.20194768 2025-10-26,07:04:44.000,299,11065560,-795,0,1761462283,13335.33428512999,432.8961663000009,54113.20194768 2025-10-26,07:04:45.000,299,11065580,-795,0,1761462284,13335.35449405999,432.8609206500041,54113.118102240005 2025-10-26,07:04:46.000,299,11065581,-795,0,1761462285,13335.39491191999,432.8327241299994,54113.36963856 2025-10-26,07:04:47.000,299,11065552,-795,0,1761462286,13335.42185716,432.7974784800026,54113.621174880005 2025-10-26,07:04:48.000,299,11065562,-795,0,1761462287,13335.46227502,432.79042935000325,54113.60021352 2025-10-26,07:04:49.000,299,11065522,-795,0,1761462288,13335.39491191999,432.72698718000174,54113.32771584001 2025-10-26,07:04:50.000,299,11065546,-795,0,1761462289,13335.45553870999,432.712888920003,54113.32771584001 2025-10-26,07:04:51.000,299,11065539,-795,0,1761462290,13335.529638119995,432.70583979000367,54113.49540672001 2025-10-26,07:04:52.000,299,11065564,-795,0,1761462291,13335.54311074,432.69174152999767,54113.215921920004 2025-10-26,07:04:53.000,299,11065583,-795,0,1761462292,13335.50269288,432.6353484900028,54112.90848864 2025-10-26,07:04:54.000,299,11065569,-795,0,1761462293,13335.570055979995,432.66354501000023,54113.104128 2025-10-26,07:04:55.000,299,11065548,-795,0,1761462294,13335.74520004,432.7199380500024,54113.57925216 2025-10-26,07:04:56.000,299,11065562,-795,0,1761462295,13335.731727419996,432.66354501000023,54113.46745824 2025-10-26,07:04:57.000,299,11065506,-795,0,1761462296,13335.792354209996,432.6142011000047,54113.48143248 2025-10-26,07:04:58.000,299,11065561,-795,0,1761462297,13335.74520004,432.6001028399987,54113.404574160006 2025-10-26,07:04:59.000,299,11065489,-795,0,1761462298,13335.792354209996,432.58600458,54113.29976736 2025-10-26,07:05:00.000,299,11065554,-795,0,1761462299,13335.886662550001,432.56485719000193,54113.3137416 2025-10-26,07:05:01.000,299,11065556,-795,0,1761462300,13335.933816719997,432.58600458,54113.20893480001 2025-10-26,07:05:02.000,299,11065543,-795,0,1761462301,13335.906871480001,432.5084641499998,54113.18098632001 2025-10-26,07:05:33.000,299,11065576,-795,0,1761462332,13336.587238789994,431.31716117999895,54113.32771584001 2025-10-26,07:05:34.000,299,11065580,-795,0,1761462333,13336.708492369995,431.30306292000023,54113.42553552001 2025-10-26,07:05:35.000,299,11065538,-795,0,1761462334,13336.72196499,431.28191553000215,54113.25085752 2025-10-26,07:05:36.000,299,11065595,-795,0,1761462335,13336.829745949995,431.2114242300013,54113.4185484 2025-10-26,07:05:37.000,299,11065521,-795,0,1761462336,13336.890372739996,431.112736410003,54113.4185484 2025-10-26,07:05:38.000,299,11065581,-795,0,1761462337,13336.84321857,431.112736410003,54113.43950976 2025-10-26,07:05:39.000,299,11065554,-795,0,1761462338,13336.849954879995,431.0422451100021,54113.4884196 2025-10-26,07:05:40.000,299,11065523,-795,0,1761462339,13336.849954879995,431.00699945999804,54113.59322640001 2025-10-26,07:05:41.000,299,11065539,-795,0,1761462340,13336.849954879995,430.9576555500025,54113.628162 2025-10-26,07:05:42.000,299,11065600,-795,0,1761462341,13336.809537019995,430.9153607699991,54113.54431656001 2025-10-26,07:05:43.000,299,11065548,-795,0,1761462342,13336.708492369995,430.8025746900021,54112.999321200004 2025-10-26,07:05:44.000,299,11065559,-795,0,1761462343,13336.80280071,430.82372208000015,54113.16002496001 2025-10-26,07:05:45.000,299,11065540,-795,0,1761462344,13336.829745949995,430.8307712099995,54113.2438704 2025-10-26,07:05:46.000,299,11065566,-795,0,1761462345,13336.82300964,430.85191860000486,54113.4185484 2025-10-26,07:05:47.000,299,11065569,-795,0,1761462346,13336.84321857,430.8589677300042,54113.57925216 2025-10-26,07:05:48.000,299,11065565,-795,0,1761462347,13336.79606439999,430.7955255600027,54113.41156128 2025-10-26,07:05:49.000,299,11065532,-795,0,1761462348,13336.849954879995,430.8307712099995,54113.39059992 2025-10-26,07:05:50.000,299,11065530,-795,0,1761462349,13336.910581669996,430.80962382000143,54113.621174880005 2025-10-26,07:05:51.000,299,11065567,-795,0,1761462350,13336.971208459996,430.80962382000143,54113.58623928 2025-10-26,07:05:52.000,299,11065586,-795,0,1761462351,13336.94426322,430.8025746900021,54113.3137416 2025-10-26,07:05:53.000,299,11065506,-795,0,1761462352,13336.78259178,430.7461816499999,54112.8595788 2025-10-26,07:05:54.000,299,11065482,-795,0,1761462353,13336.890372739996,430.6897886099978,54113.06220528001 2025-10-26,07:05:55.000,299,11065474,-795,0,1761462354,13336.88363643,430.71093600000313,54113.39059992 2025-10-26,07:05:56.000,299,11065569,-795,0,1761462355,13336.81627332999,430.654542960001,54113.36265144 2025-10-26,07:05:57.000,299,11065571,-795,0,1761462356,13336.90384536,430.67569034999906,54113.53732944 2025-10-26,07:05:58.000,299,11065583,-795,0,1761462357,13336.930790599996,430.654542960001,54113.53732944 2025-10-26,07:05:59.000,299,11065571,-795,0,1761462358,13336.849954879995,430.6686412199997,54113.30675448001 2025-10-26,07:06:00.000,299,11065553,-795,0,1761462359,13336.89710904999,430.57700253000075,54113.06220528001 2025-10-26,07:06:01.000,299,11065528,-795,0,1761462360,13336.92405429,430.5699534000014,54113.22290904 2025-10-26,07:06:02.000,299,11065535,-795,0,1761462361,13336.96447215,430.56290427000204,54113.13906360001 2025-10-26,07:06:03.000,299,11065551,-795,0,1761462362,13336.85669118999,430.52765861999796,54112.91547576 2025-10-26,07:06:04.000,299,11065574,-795,0,1761462363,13336.96447215,430.5911007899995,54113.32771584001 2025-10-26,07:06:05.000,299,11065540,-795,0,1761462364,13336.917317979991,430.6333955700029,54113.334702960005 2025-10-26,07:06:06.000,299,11065568,-795,0,1761462365,13337.099198349992,430.6333955700029,54113.51636808001 2025-10-26,07:06:07.000,299,11065563,-795,0,1761462366,13337.099198349992,430.6333955700029,54113.54431656001 2025-10-26,07:06:08.000,299,11065564,-795,0,1761462367,13337.112670969997,430.64044470000226,54113.51636808001 2025-10-26,07:06:09.000,299,11065545,-795,0,1761462368,13337.085725730001,430.62634644000354,54112.92945 2025-10-26,07:06:10.000,299,11065468,-795,0,1761462369,13337.146352520002,430.59814991999883,54113.0342568 2025-10-26,07:06:11.000,299,11065572,-795,0,1761462370,13337.092462039996,430.654542960001,54112.950411360005 2025-10-26,07:06:12.000,299,11065583,-795,0,1761462371,13337.146352520002,430.6686412199997,54113.43950976 2025-10-26,07:06:13.000,299,11065570,-795,0,1761462372,13337.045307870001,430.6192973100042,54113.25085752 2025-10-26,07:06:14.000,299,11065594,-795,0,1761462373,13337.159825139992,430.6333955700029,54113.46745824 2025-10-26,07:06:15.000,299,11065539,-795,0,1761462374,13337.233924549997,430.6474938300016,54113.57925216 2025-10-26,07:06:16.000,299,11065558,-795,0,1761462375,13337.240660859992,430.64044470000226,54113.5582908 2025-10-26,07:06:17.000,299,11065517,-795,0,1761462376,13337.260869789992,430.5911007899995,54113.29976736 2025-10-26,07:06:18.000,299,11065558,-795,0,1761462377,13337.267606100002,430.56290427000204,54113.02726968 2025-10-26,07:06:19.000,299,11065467,-795,0,1761462378,13337.220451929992,430.6051990499982,54113.104128 2025-10-26,07:06:20.000,299,11065554,-795,0,1761462379,13337.348441820002,430.5699534000014,54113.20893480001 2025-10-26,07:06:21.000,299,11065537,-795,0,1761462380,13337.341705509993,430.64044470000226,54113.54431656001 2025-10-26,07:06:22.000,299,11065552,-795,0,1761462381,13337.415804919998,430.6333955700029,54113.502393840005 2025-10-26,07:06:23.000,299,11065591,-795,0,1761462382,13337.260869789992,430.6051990499982,54113.3137416 2025-10-26,07:06:24.000,299,11065522,-795,0,1761462383,13337.476431709998,430.654542960001,54113.36963856 2025-10-26,07:06:25.000,299,11065495,-795,0,1761462384,13337.516849569998,430.654542960001,54113.404574160006 2025-10-26,07:06:26.000,299,11065484,-795,0,1761462385,13337.638103149999,430.6897886099978,54113.26483176 2025-10-26,07:06:27.000,299,11065555,-795,0,1761462386,13337.71220255999,430.73913252000057,54113.334702960005 2025-10-26,07:06:28.000,299,11065558,-795,0,1761462387,13337.846928759995,430.7179851300025,54113.34867720001 2025-10-26,07:06:29.000,299,11065540,-795,0,1761462388,13337.846928759995,430.781427300004,54113.523355200006 2025-10-26,07:06:30.000,299,11065569,-795,0,1761462389,13338.00186389,430.7955255600027,54113.64912336 2025-10-26,07:06:31.000,299,11065561,-795,0,1761462390,13338.224162120001,430.85191860000486,54113.837775600005 2025-10-26,07:06:32.000,299,11065597,-795,0,1761462391,13338.304997840001,430.87306599000294,54113.85174984001 2025-10-26,07:06:33.000,299,11065463,-795,0,1761462392,13338.190480569996,430.8660168600036,54113.502393840005 2025-10-26,07:06:34.000,299,11065603,-795,0,1761462393,13338.453196659997,430.9153607699991,54113.82380136 2025-10-26,07:06:35.000,299,11065560,-795,0,1761462394,13338.507087140002,430.93650816000445,54113.49540672001 2025-10-26,07:06:36.000,299,11065566,-795,0,1761462395,13338.507087140002,430.9999503299987,54113.523355200006 2025-10-26,07:06:37.000,299,11065550,-795,0,1761462396,13338.709176439988,431.09863815000426,54113.76091728001 2025-10-26,07:06:38.000,299,11065542,-795,0,1761462397,13338.729385369988,431.1479820599998,54114.0124536 2025-10-26,07:06:39.000,299,11065555,-795,0,1761462398,13338.816957399999,431.1761785800045,54114.09629904001 2025-10-26,07:06:40.000,299,11065555,-795,0,1761462399,13338.803484779994,431.2466698799981,54113.97751800001 2025-10-26,07:06:41.000,299,11065460,-795,0,1761462400,13338.97189252999,431.2607681400041,54114.20809296 2025-10-26,07:06:42.000,299,11065508,-795,0,1761462401,13338.857375259999,431.21847336000064,54114.03341496 2025-10-26,07:06:43.000,299,11065564,-795,0,1761462402,13338.857375259999,431.2889646600015,54114.005466480005 2025-10-26,07:06:44.000,299,11065537,-795,0,1761462403,13338.99210145999,431.36650509000174,54113.907646800006 2025-10-26,07:06:45.000,299,11065583,-795,0,1761462404,13338.938210979999,431.44404552000196,54113.94956952001 2025-10-26,07:06:46.000,299,11065580,-795,0,1761462405,13339.12009135,431.5004385600041,54114.18014448 2025-10-26,07:06:47.000,299,11065569,-795,0,1761462406,13339.15377289999,431.5709298599977,54114.557448960004 2025-10-26,07:06:48.000,299,11065551,-795,0,1761462407,13339.147036589995,431.61322464000114,54114.56443608 2025-10-26,07:06:49.000,299,11065557,-795,0,1761462408,13339.066200869995,431.7048633300001,54114.44565504 2025-10-26,07:06:50.000,299,11065514,-795,0,1761462409,13339.11335503999,431.71191245999944,54114.45264216001 2025-10-26,07:06:51.000,299,11065530,-795,0,1761462410,13339.126827659995,431.8035511499984,54114.5364876 2025-10-26,07:06:52.000,299,11065562,-795,0,1761462411,13339.15377289999,431.82469854000374,54114.23604144001 2025-10-26,07:06:53.000,299,11065547,-795,0,1761462412,13338.95168359999,431.81060027999774,54114.11027328 2025-10-26,07:06:54.000,299,11065581,-795,0,1761462413,13339.086409799995,431.9445337500001,54114.31289976001 2025-10-26,07:06:55.000,299,11065599,-795,0,1761462414,13339.025783009994,431.9938776600029,54114.59238456 2025-10-26,07:06:56.000,299,11065561,-795,0,1761462415,13338.985365149994,432.00092679000227,54114.77404968 2025-10-26,07:06:57.000,299,11065484,-795,0,1761462416,13338.91126573999,432.0432215699984,54114.746101200006 2025-10-26,07:06:58.000,299,11065563,-795,0,1761462417,13338.823693709994,432.02207418000035,54114.61334592 2025-10-26,07:07:00.000,299,11065562,-795,0,1761462419,13338.769803229989,432.0502706999978,54114.66225576 2025-10-26,07:07:01.000,299,11065550,-795,0,1761462420,13338.655285959998,432.0643689600038,54114.40373232001 2025-10-26,07:07:02.000,299,11065555,-795,0,1761462421,13338.635077029998,432.0291233099997,54114.31988688 2025-10-26,07:07:03.000,299,11065586,-795,0,1761462422,13338.554241309997,432.0291233099997,54114.28495128001 2025-10-26,07:07:04.000,299,11065562,-795,0,1761462423,13338.453196659997,432.0432215699984,54114.28495128001 2025-10-26,07:07:05.000,299,11065447,-795,0,1761462424,13338.466669280002,432.0784672200025,54114.578410320006 2025-10-26,07:07:06.000,299,11065578,-795,0,1761462425,13338.406042490002,432.0432215699984,54114.54347472 2025-10-26,07:07:07.000,299,11065535,-795,0,1761462426,13338.358888319992,432.07141809000314,54114.58539744 2025-10-26,07:07:08.000,299,11065536,-795,0,1761462427,13338.331943079997,432.03617243999906,54114.557448960004 2025-10-26,07:07:09.000,299,11065542,-795,0,1761462428,13338.089435919996,432.0432215699984,54114.42469368 2025-10-26,07:07:10.000,299,11065581,-795,0,1761462429,13338.11638115999,432.02207418000035,54114.152196 2025-10-26,07:07:11.000,299,11065561,-795,0,1761462430,13338.156799019991,432.02207418000035,54114.27796416 2025-10-26,07:07:12.000,299,11065600,-795,0,1761462431,13338.10290854,432.0502706999978,54114.22905432 2025-10-26,07:07:13.000,299,11065490,-795,0,1761462432,13338.028809129995,432.08551635000185,54114.508539120005 2025-10-26,07:07:14.000,299,11065538,-795,0,1761462433,13337.867137689995,432.015025050001,54114.16617024001 2025-10-26,07:07:15.000,299,11065585,-795,0,1761462434,13337.92102817,432.0573198300044,54114.22905432 2025-10-26,07:07:16.000,299,11065531,-795,0,1761462435,13337.91429185999,432.12076199999865,54114.21508008001 2025-10-26,07:07:17.000,299,11065526,-795,0,1761462436,13337.95470971999,432.141909390004,54114.33386112001 2025-10-26,07:07:18.000,299,11065569,-795,0,1761462437,13337.9412371,432.12076199999865,54114.25001568 2025-10-26,07:07:19.000,299,11065551,-795,0,1761462438,13337.89408292999,432.141909390004,54113.98450512 2025-10-26,07:07:20.000,299,11065536,-795,0,1761462439,13337.9412371,432.1630567800021,54113.82380136 2025-10-26,07:07:21.000,299,11065447,-795,0,1761462440,13337.927764479995,432.20535155999823,54113.97751800001 2025-10-26,07:07:22.000,299,11065563,-795,0,1761462441,13338.00186389,432.2758428599991,54114.22905432 2025-10-26,07:07:23.000,299,11065559,-795,0,1761462442,13337.99512757999,432.3110885100032,54114.20809296 2025-10-26,07:07:24.000,299,11065582,-795,0,1761462443,13337.90081924,432.3251867700019,54113.97053088 2025-10-26,07:07:25.000,299,11065543,-795,0,1761462444,13337.9412371,432.39567807000276,54114.09629904001 2025-10-26,07:07:26.000,299,11065527,-795,0,1761462445,13337.97491864999,432.41682546000084,54114.075337680006 2025-10-26,07:07:27.000,299,11065533,-795,0,1761462446,13338.069226989996,432.473218500003,54113.96354376 2025-10-26,07:07:28.000,299,11065531,-795,0,1761462447,13338.11638115999,432.5084641499998,54113.8727112 2025-10-26,07:07:29.000,299,11065549,-795,0,1761462448,13338.008600199995,432.52961153999786,54113.621174880005 2025-10-26,07:07:30.000,299,11065559,-795,0,1761462449,13338.129853779996,432.55780806000257,54113.80284 2025-10-26,07:07:31.000,299,11065564,-795,0,1761462450,13338.089435919996,432.6071519699981,54114.075337680006 2025-10-26,07:07:32.000,299,11065511,-795,0,1761462451,13338.069226989996,432.6353484900028,54113.92162104 2025-10-26,07:07:33.000,299,11065592,-795,0,1761462452,13338.02207282,432.62829936000344,54113.99847936001 2025-10-26,07:07:34.000,299,11065553,-795,0,1761462453,13338.028809129995,432.6353484900028,54113.92162104 2025-10-26,07:07:35.000,299,11065553,-795,0,1761462454,13338.06249068,432.58600458,54114.04040208 2025-10-26,07:07:36.000,299,11065542,-795,0,1761462455,13338.08269961,432.58600458,54113.84476272 2025-10-26,07:07:37.000,299,11065503,-795,0,1761462456,13337.927764479995,432.54370980000385,54113.572265040006 2025-10-26,07:07:38.000,299,11065567,-795,0,1761462457,13338.01533650999,432.5084641499998,54113.73296880001 2025-10-26,07:07:39.000,299,11065551,-795,0,1761462458,13337.947973409995,432.49436589000106,54113.91463392 2025-10-26,07:07:40.000,299,11065558,-795,0,1761462459,13337.92102817,432.5366606700045,54113.8727112 2025-10-26,07:07:41.000,299,11065589,-795,0,1761462460,13337.93450078999,432.5225624099985,54114.06136344 2025-10-26,07:07:42.000,299,11065583,-795,0,1761462461,13337.96144603,432.4873167600017,54114.04040208 2025-10-26,07:07:43.000,299,11065608,-795,0,1761462462,13337.9412371,432.41682546000084,54113.9425824 2025-10-26,07:07:44.000,299,11065606,-795,0,1761462463,13337.79977459,432.3110885100032,54113.70502032 2025-10-26,07:07:45.000,299,11065536,-795,0,1761462464,13337.81998352,432.2617446000004,54113.29976736 2025-10-26,07:07:46.000,299,11065512,-795,0,1761462465,13337.86040138,432.2405972100023,54113.4884196 2025-10-26,07:07:47.000,299,11065541,-795,0,1761462466,13337.86040138,432.1983024299989,54113.47444536001 2025-10-26,07:07:48.000,299,11065555,-795,0,1761462467,13337.846928759995,432.1630567800021,54113.79585288 2025-10-26,07:07:49.000,299,11065530,-795,0,1761462468,13337.71220255999,432.0432215699984,54113.63514912 2025-10-26,07:07:50.000,299,11065543,-795,0,1761462469,13337.739147799999,432.015025050001,54113.65611048 2025-10-26,07:07:51.000,299,11065566,-795,0,1761462470,13337.644839459994,431.9092881000033,54113.48143248 2025-10-26,07:07:52.000,299,11065572,-795,0,1761462471,13337.79977459,431.87404244999925,54113.75393016 2025-10-26,07:07:53.000,299,11065538,-795,0,1761462472,13337.73241148999,431.75420724000287,54113.49540672001 2025-10-26,07:07:54.000,299,11065561,-795,0,1761462473,13337.651575769989,431.62732289999985,54112.9643856 2025-10-26,07:07:55.000,299,11065587,-795,0,1761462474,13337.71220255999,431.5850281200037,54113.11111512001 2025-10-26,07:07:56.000,299,11065555,-795,0,1761462475,13337.631366839989,431.52863508000155,54113.06220528001 2025-10-26,07:07:57.000,299,11065556,-795,0,1761462476,13337.678521009999,431.49338943000475,54113.48143248 2025-10-26,07:07:58.000,299,11065537,-795,0,1761462477,13337.651575769989,431.4087998699979,54113.453484000005 2025-10-26,07:07:59.000,299,11065554,-795,0,1761462478,13337.651575769989,431.3242103099983,54113.37662568001 2025-10-26,07:08:00.000,299,11065604,-795,0,1761462479,13337.590948979989,431.2889646600015,54113.18098632001 2025-10-26,07:08:01.000,299,11065541,-795,0,1761462480,13337.584212669994,431.2114242300013,54113.236883280006 2025-10-26,07:08:02.000,299,11065561,-795,0,1761462481,13337.530322189989,431.1268346700017,54112.95739848 2025-10-26,07:08:03.000,299,11065552,-795,0,1761462482,13337.489904329988,431.0492942400015,54112.8595788 2025-10-26,07:08:04.000,299,11065577,-795,0,1761462483,13337.341705509993,430.9788029400006,54112.60105536 2025-10-26,07:08:05.000,299,11065591,-795,0,1761462484,13337.361914439993,430.9999503299987,54112.880540160004 2025-10-26,07:08:06.000,299,11065589,-795,0,1761462485,13337.456222779998,430.95060642000317,54113.12508936 2025-10-26,07:08:07.000,299,11065619,-795,0,1761462486,13337.436013849998,430.9012625100004,54113.09714088 2025-10-26,07:08:08.000,299,11065545,-795,0,1761462487,13337.409068610003,430.83782033999887,54113.06220528001 2025-10-26,07:08:09.000,299,11065583,-795,0,1761462488,13337.308023960002,430.767329039998,54112.74079776 2025-10-26,07:08:10.000,299,11065579,-795,0,1761462489,13337.321496579993,430.7532307799993,54112.90848864 2025-10-26,07:08:11.000,299,11065602,-795,0,1761462490,13337.287815030002,430.67569034999906,54112.57310688 2025-10-26,07:08:12.000,299,11065590,-795,0,1761462491,13337.254133479997,430.6827394799984,54112.55214552 2025-10-26,07:08:13.000,299,11065585,-795,0,1761462492,13337.105934660001,430.59814991999883,54112.41240312 2025-10-26,07:08:14.000,299,11065575,-795,0,1761462493,13337.011626319996,430.5911007899995,54112.46830008001 2025-10-26,07:08:15.000,299,11065577,-795,0,1761462494,13337.112670969997,430.5699534000014,54112.712849280004 2025-10-26,07:08:16.000,299,11065518,-795,0,1761462495,13337.186770380002,430.5347077500046,54112.782720480005 2025-10-26,07:08:17.000,299,11065557,-795,0,1761462496,13337.126143590001,430.4853638400018,54112.7198364 2025-10-26,07:08:18.000,299,11065548,-795,0,1761462497,13337.092462039996,430.49241297000117,54112.60804248001 2025-10-26,07:08:19.000,299,11065569,-795,0,1761462498,13337.018362629991,430.4219216700003,54112.27266072001 2025-10-26,07:08:20.000,299,11065583,-795,0,1761462499,13336.998153699991,430.3866760200035,54112.02811152 2025-10-26,07:08:21.000,299,11065571,-795,0,1761462500,13337.065516800001,430.4078234100016,54112.20278952001 2025-10-26,07:08:22.000,299,11065562,-795,0,1761462501,13337.105934660001,430.4219216700003,54112.23772512 2025-10-26,07:08:23.000,299,11065586,-795,0,1761462502,13337.038571559991,430.3866760200035,54112.50323568 2025-10-26,07:08:24.000,299,11065561,-795,0,1761462503,13336.90384536,430.3443812400001,54112.15387968001 2025-10-26,07:08:25.000,299,11065582,-795,0,1761462504,13336.971208459996,430.3866760200035,54112.13990544 2025-10-26,07:08:26.000,299,11065536,-795,0,1761462505,13337.004890010001,430.4078234100016,54112.35650616 2025-10-26,07:08:27.000,299,11065560,-795,0,1761462506,13336.991417389996,430.4078234100016,54112.25169936001 2025-10-26,07:08:28.000,299,11065571,-795,0,1761462507,13337.045307870001,430.37962689000415,54112.02811152 2025-10-26,07:08:29.000,299,11065594,-795,0,1761462508,13336.950999529996,430.39372515000287,54111.90933048 2025-10-26,07:08:30.000,299,11065576,-795,0,1761462509,13336.90384536,430.39372515000287,54111.92330472 2025-10-26,07:08:31.000,299,11065575,-795,0,1761462510,13336.937526909991,430.42897079999966,54111.96522744001 2025-10-26,07:08:32.000,299,11065571,-795,0,1761462511,13337.025098940001,430.5065112299999,54112.25868648 2025-10-26,07:08:33.000,299,11065555,-795,0,1761462512,13336.977944769991,430.47831471000245,54111.86740776001 2025-10-26,07:08:34.000,299,11065561,-795,0,1761462513,13336.88363643,430.4994621000005,54111.9512532 2025-10-26,07:08:35.000,299,11065553,-795,0,1761462514,13336.92405429,430.5699534000014,54112.063047120006 2025-10-26,07:08:36.000,299,11065562,-795,0,1761462515,13336.88363643,430.5911007899995,54111.96522744001 2025-10-26,07:08:37.000,299,11065558,-795,0,1761462516,13336.991417389996,430.59814991999883,54111.83247216 2025-10-26,07:08:38.000,299,11065556,-795,0,1761462517,13336.87690011999,430.6192973100042,54111.69971688001 2025-10-26,07:08:39.000,299,11065558,-795,0,1761462518,13336.96447215,430.6474938300016,54111.8115108 2025-10-26,07:08:40.000,299,11065574,-795,0,1761462519,13336.89710904999,430.6827394799984,54111.91631760001 2025-10-26,07:08:41.000,299,11065545,-795,0,1761462520,13336.937526909991,430.70388687000377,54112.02811152 2025-10-26,07:08:42.000,299,11065557,-795,0,1761462521,13336.87690011999,430.7461816499999,54111.97920168 2025-10-26,07:08:43.000,299,11065542,-795,0,1761462522,13336.8634275,430.7532307799993,54112.02811152 2025-10-26,07:08:44.000,299,11065577,-795,0,1761462523,13336.75564653999,430.6686412199997,54111.706704000004 2025-10-26,07:08:45.000,299,11065525,-795,0,1761462524,13336.80280071,430.73913252000057,54111.83945928001 2025-10-26,07:08:46.000,299,11065541,-795,0,1761462525,13336.849954879995,430.7320833900012,54111.71369112 2025-10-26,07:08:47.000,299,11065545,-795,0,1761462526,13336.80280071,430.7320833900012,54111.57394872 2025-10-26,07:08:48.000,299,11065553,-795,0,1761462527,13336.85669118999,430.767329039998,54111.727665360006 2025-10-26,07:08:49.000,299,11065550,-795,0,1761462528,13336.82300964,430.781427300004,54111.944266080005 2025-10-26,07:08:50.000,299,11065550,-795,0,1761462529,13336.71522867999,430.80962382000143,54111.706704000004 2025-10-26,07:08:51.000,299,11065511,-795,0,1761462530,13336.74217392,430.80962382000143,54111.78356232 2025-10-26,07:08:52.000,299,11065580,-795,0,1761462531,13336.769119159995,430.83782033999887,54111.881382 2025-10-26,07:08:53.000,299,11065576,-795,0,1761462532,13336.728701299995,430.8166729500008,54111.83945928001 2025-10-26,07:08:54.000,299,11065585,-795,0,1761462533,13336.6613382,430.8166729500008,54111.54600024 2025-10-26,07:08:55.000,299,11065542,-795,0,1761462534,13336.728701299995,430.82372208000015,54111.47612904 2025-10-26,07:08:56.000,299,11065611,-795,0,1761462535,13336.71522867999,430.8660168600036,54111.53202600001 2025-10-26,07:08:57.000,299,11065572,-795,0,1761462536,13336.67481081999,430.87306599000294,54111.50407752001 2025-10-26,07:08:58.000,299,11065556,-795,0,1761462537,13336.69501974999,430.9012625100004,54111.69971688001 2025-10-26,07:08:59.000,299,11065535,-795,0,1761462538,13336.61418402999,430.87306599000294,54111.52503888 2025-10-26,07:09:00.000,299,11065587,-795,0,1761462539,13336.60071141,430.90831163999974,54111.55298736001 2025-10-26,07:09:01.000,299,11065583,-795,0,1761462540,13336.65460188999,430.9647046800019,54111.71369112 2025-10-26,07:09:02.000,299,11065589,-795,0,1761462541,13336.61418402999,430.9435572900038,54111.79753656001 2025-10-26,07:09:03.000,299,11065574,-795,0,1761462542,13336.58050248,430.9153607699991,54111.36433512001 2025-10-26,07:09:04.000,299,11065513,-795,0,1761462543,13336.398622109999,430.8589677300042,54111.0429276 2025-10-26,07:09:05.000,299,11065545,-795,0,1761462544,13336.519875689999,430.87306599000294,54111.07786320001 2025-10-26,07:09:06.000,299,11065461,-795,0,1761462545,13336.452512589989,430.87306599000294,54111.14074728 2025-10-26,07:09:07.000,299,11065560,-795,0,1761462546,13336.506403069994,430.87306599000294,54111.55298736001 2025-10-26,07:09:08.000,299,11065568,-795,0,1761462547,13336.499666759999,430.82372208000015,54111.53202600001 2025-10-26,07:09:09.000,299,11065567,-795,0,1761462548,13336.432303659989,430.77437817000464,54111.35036088 2025-10-26,07:09:10.000,299,11065553,-795,0,1761462549,13336.439039969999,430.76027990999864,54111.35036088 2025-10-26,07:09:11.000,299,11065550,-795,0,1761462550,13336.526611999994,430.7179851300025,54111.441193440005 2025-10-26,07:09:12.000,299,11065508,-795,0,1761462551,13336.425567349994,430.6686412199997,54110.77741704 2025-10-26,07:09:13.000,299,11065541,-795,0,1761462552,13336.47272151999,430.6333955700029,54111.01497912 2025-10-26,07:09:14.000,299,11065586,-795,0,1761462553,13336.391885799989,430.5206094899986,54110.64466176001 2025-10-26,07:09:15.000,299,11065576,-795,0,1761462554,13336.47272151999,430.5488060100033,54111.09183744 2025-10-26,07:09:16.000,299,11065575,-795,0,1761462555,13336.405358419994,430.4571673200044,54111.007992000006 2025-10-26,07:09:17.000,299,11065562,-795,0,1761462556,13336.459248899999,430.42897079999966,54111.154721520004 2025-10-26,07:09:18.000,299,11065541,-795,0,1761462557,13336.459248899999,430.3373321100007,54111.23157984 2025-10-26,07:09:19.000,299,11065561,-795,0,1761462558,13336.432303659989,430.25274255000113,54111.13376016 2025-10-26,07:09:20.000,299,11065605,-795,0,1761462559,13336.378413179998,430.196349509999,54110.83331400001 2025-10-26,07:09:21.000,299,11065505,-795,0,1761462560,13336.378413179998,430.11880907999875,54110.67959736 2025-10-26,07:09:22.000,299,11065590,-795,0,1761462561,13336.425567349994,430.0130721300011,54110.67959736 2025-10-26,07:09:23.000,299,11065606,-795,0,1761462562,13336.371676869989,429.9425808300002,54110.60972616 2025-10-26,07:09:24.000,299,11065595,-795,0,1761462563,13336.277368529998,429.8297947500032,54110.57479056001 2025-10-26,07:09:25.000,299,11065556,-795,0,1761462564,13336.270632219988,429.80864735999785,54110.74946856 2025-10-26,07:09:26.000,299,11065557,-795,0,1761462565,13336.351467939989,429.6958612800008,54110.91017232001 2025-10-26,07:09:27.000,299,11065561,-795,0,1761462566,13336.378413179998,429.59012433000316,54110.86126248001 2025-10-26,07:09:28.000,299,11065582,-795,0,1761462567,13336.317786389998,429.5407804200004,54110.770429920005 2025-10-26,07:09:29.000,299,11065510,-795,0,1761462568,13336.270632219988,429.41389608000463,54110.22543456 2025-10-26,07:09:30.000,299,11065518,-795,0,1761462569,13336.263895909993,429.3081591299997,54110.24639592 2025-10-26,07:09:31.000,299,11065570,-795,0,1761462570,13336.257159599998,429.27996261000226,54110.267357280005 2025-10-26,07:09:32.000,299,11065560,-795,0,1761462571,13336.257159599998,429.18127479000395,54110.28831864001 2025-10-26,07:09:33.000,299,11065590,-795,0,1761462572,13336.142642329993,429.1248817500018,54110.39312544 2025-10-26,07:09:34.000,299,11065626,-795,0,1761462573,13336.129169710002,429.0473413200016,54110.33024136001 2025-10-26,07:09:35.000,299,11065628,-795,0,1761462574,13336.183060189993,428.99094827999943,54110.37915120001 2025-10-26,07:09:36.000,299,11065565,-795,0,1761462575,13336.277368529998,428.88521133000177,54110.5188936 2025-10-26,07:09:37.000,299,11065563,-795,0,1761462576,13336.189796500003,428.84291654999834,54110.4140868 2025-10-26,07:09:38.000,299,11065576,-795,0,1761462577,13336.210005430003,428.7512778599994,54110.01582096 2025-10-26,07:09:39.000,299,11065540,-795,0,1761462578,13336.028125060002,428.6173443900043,54109.715374800006 2025-10-26,07:09:40.000,299,11065583,-795,0,1761462579,13336.108960780002,428.5891478699996,54109.75729752001 2025-10-26,07:09:41.000,299,11065552,-795,0,1761462580,13336.149378640002,428.5327548300047,54110.18351184 2025-10-26,07:09:42.000,299,11065583,-795,0,1761462581,13336.169587570002,428.49750918000063,54110.17652472 2025-10-26,07:09:43.000,299,11065553,-795,0,1761462582,13336.162851259993,428.4411161399985,54110.12062776001 2025-10-26,07:09:44.000,299,11065563,-795,0,1761462583,13335.980970889992,428.3212809300021,54109.87607856001 2025-10-26,07:09:45.000,299,11065560,-795,0,1761462584,13336.115697089997,428.31423180000274,54109.85511720001 2025-10-26,07:09:46.000,299,11065566,-795,0,1761462585,13336.088751850002,428.22964224000316,54109.84813008 2025-10-26,07:09:47.000,299,11065540,-795,0,1761462586,13336.135906019997,428.21554398000444,54109.70838768001 2025-10-26,07:09:48.000,299,11065534,-795,0,1761462587,13336.122433399993,428.173249200001,54109.68742632001 2025-10-26,07:09:49.000,299,11065523,-795,0,1761462588,13336.075279229997,428.0957087700008,54109.58960664001 2025-10-26,07:09:50.000,299,11065576,-795,0,1761462589,13336.088751850002,428.0886596400014,54109.92498840001 2025-10-26,07:09:51.000,299,11065535,-795,0,1761462590,13336.108960780002,428.03931572999863,54109.87607856001 2025-10-26,07:09:52.000,299,11065561,-795,0,1761462591,13336.156114949998,428.03931572999863,54110.00883384 2025-10-26,07:09:53.000,299,11065525,-795,0,1761462592,13336.115697089997,427.94062791000033,54109.94594976 2025-10-26,07:09:54.000,299,11065587,-795,0,1761462593,13336.014652439997,427.8912840000048,54109.68742632001 2025-10-26,07:09:55.000,299,11065566,-795,0,1761462594,13336.028125060002,427.83489096000267,54109.37300592001 2025-10-26,07:09:56.000,299,11065569,-795,0,1761462595,13336.001179819992,427.82079270000395,54109.49178696001 2025-10-26,07:09:57.000,299,11065546,-795,0,1761462596,13335.906871480001,427.77144879000116,54109.32409608001 2025-10-26,07:09:58.000,299,11065595,-795,0,1761462597,13336.135906019997,427.7855470499999,54109.95293688001 2025-10-26,07:09:59.000,299,11065544,-795,0,1761462598,13336.135906019997,427.7643996600018,54109.97389824001 2025-10-26,07:10:00.000,299,11065570,-795,0,1761462599,13336.088751850002,427.75735053000244,54110.001846720006 2025-10-26,07:10:01.000,299,11065559,-795,0,1761462600,13336.028125060002,427.69390836000093,54109.694413440004 2025-10-26,07:10:02.000,299,11065569,-795,0,1761462601,13336.034861369997,427.6516135800048,54109.7503104 2025-10-26,07:10:03.000,299,11065549,-795,0,1761462602,13336.082015539992,427.6375153199988,54109.72236192 2025-10-26,07:10:04.000,299,11065583,-795,0,1761462603,13335.933816719997,427.5529257599992,54109.261212000005 2025-10-26,07:10:05.000,299,11065557,-795,0,1761462604,13335.994443509997,427.5529257599992,54109.5057612 2025-10-26,07:10:06.000,299,11065593,-795,0,1761462605,13336.041597679992,427.55997488999856,54109.694413440004 2025-10-26,07:10:07.000,299,11065594,-795,0,1761462606,13336.041597679992,427.5670240199979,54109.91800128 2025-10-26,07:10:08.000,299,11065565,-795,0,1761462607,13336.007916130002,427.54587662999984,54109.93896264 2025-10-26,07:10:09.000,299,11065560,-795,0,1761462608,13335.906871480001,427.5035818500037,54109.62454224 2025-10-26,07:10:10.000,299,11065544,-795,0,1761462609,13335.947289340002,427.4683361999996,54109.78524600001 2025-10-26,07:10:11.000,299,11065551,-795,0,1761462610,13335.980970889992,427.4683361999996,54109.8201816 2025-10-26,07:10:12.000,299,11065561,-795,0,1761462611,13335.846244690001,427.44718881000153,54109.41492864 2025-10-26,07:10:13.000,299,11065542,-795,0,1761462612,13335.900135169992,427.4330905500028,54109.498774080006 2025-10-26,07:10:14.000,299,11065579,-795,0,1761462613,13335.805826830001,427.3907957699994,54109.40794152 2025-10-26,07:10:15.000,299,11065544,-795,0,1761462614,13335.846244690001,427.4401396800022,54109.715374800006 2025-10-26,07:10:16.000,299,11065545,-795,0,1761462615,13335.839508379991,427.41194316000474,54109.67345208 2025-10-26,07:10:17.000,299,11065516,-795,0,1761462616,13335.859717309992,427.38374664,54109.72236192 2025-10-26,07:10:18.000,299,11065572,-795,0,1761462617,13335.812563139996,427.4401396800022,54109.80620736001 2025-10-26,07:10:19.000,299,11065573,-795,0,1761462618,13335.846244690001,427.38374664,54109.764284640005 2025-10-26,07:10:20.000,299,11065556,-795,0,1761462619,13335.778881589991,427.38374664,54109.44986424001 2025-10-26,07:10:21.000,299,11065547,-675,0,1761462620,13335.76540897,427.4189922900041,54109.310121840004 2025-10-26,07:10:22.000,299,11065572,-795,0,1761462621,13335.866453620001,427.37669751000067,54109.55467104 2025-10-26,07:10:23.000,299,11065571,-795,0,1761462622,13335.933816719997,427.38374664,54109.61755512001 2025-10-26,07:10:24.000,299,11065594,-795,0,1761462623,13335.785617900001,427.37669751000067,54109.610568 2025-10-26,07:10:25.000,299,11065599,-795,0,1761462624,13335.778881589991,427.38374664,54109.48479984 2025-10-26,07:10:26.000,299,11065529,-795,0,1761462625,13335.846244690001,427.3907957699994,54109.65249072 2025-10-26,07:10:27.000,299,11065557,-795,0,1761462626,13335.893398859997,427.39784489999874,54109.715374800006 2025-10-26,07:10:28.000,299,11065578,-795,0,1761462627,13335.839508379991,427.38374664,54109.694413440004 2025-10-26,07:10:29.000,299,11065569,-795,0,1761462628,13335.772145279996,427.29915708000044,54109.23326352001 2025-10-26,07:10:30.000,299,11065559,-795,0,1761462629,13335.792354209996,427.3203044699985,54109.35204456001 2025-10-26,07:10:31.000,299,11065578,-795,0,1761462630,13335.913607789997,427.3062062099998,54109.41492864 2025-10-26,07:10:32.000,299,11065536,-795,0,1761462631,13335.900135169992,427.3203044699985,54109.65249072 2025-10-26,07:10:33.000,299,11065592,-795,0,1761462632,13335.879926239992,427.29915708000044,54109.70140056 2025-10-26,07:10:34.000,299,11065535,-795,0,1761462633,13335.738463729991,427.23571490999893,54109.34505744 2025-10-26,07:10:35.000,299,11065586,-795,0,1761462634,13335.812563139996,427.27800969000236,54109.41492864 2025-10-26,07:10:36.000,299,11065552,-795,0,1761462635,13335.671100629996,427.2216166500002,54109.31710896 2025-10-26,07:10:37.000,299,11065553,-795,0,1761462636,13335.832772069996,427.2568623000043,54109.32409608001 2025-10-26,07:10:38.000,299,11065578,-795,0,1761462637,13335.987707200002,427.20046926000214,54109.40794152 2025-10-26,07:10:39.000,299,11065520,-795,0,1761462638,13336.014652439997,427.1863710000034,54109.32409608001 2025-10-26,07:10:40.000,299,11065514,-795,0,1761462639,13335.900135169992,427.12997796000127,54109.00268856 2025-10-26,07:10:41.000,299,11065559,-795,0,1761462640,13335.906871480001,427.12997796000127,54109.40095440001 2025-10-26,07:10:42.000,299,11065496,-795,0,1761462641,13336.028125060002,427.05243753000104,54109.526722560004 2025-10-26,07:10:43.000,299,11065571,-795,0,1761462642,13336.041597679992,427.0947323100045,54109.56165816 2025-10-26,07:10:44.000,299,11065562,-795,0,1761462643,13335.927080410002,426.9467005800034,54109.331083200006 2025-10-26,07:10:45.000,299,11065538,-795,0,1761462644,13336.048333990002,426.9960444899989,54109.45685136 2025-10-26,07:10:46.000,299,11065556,-795,0,1761462645,13336.115697089997,426.925553189998,54109.28916048 2025-10-26,07:10:47.000,299,11065524,-795,0,1761462646,13336.142642329993,426.89030754000123,54109.25422488001 2025-10-26,07:10:48.000,299,11065578,-795,0,1761462647,13336.156114949998,426.81981624000036,54109.25422488001 2025-10-26,07:10:49.000,299,11065534,-795,0,1761462648,13336.068542920002,426.84096362999844,54109.33807032 2025-10-26,07:10:50.000,299,11065545,-755,0,1761462649,13336.075279229997,426.7493249399995,54109.30313472001 2025-10-26,07:10:51.000,299,11065542,-795,0,1761462650,13336.102224469993,426.7281775500014,54109.3660188 2025-10-26,07:10:52.000,299,11065579,-795,0,1761462651,13336.203269119993,426.70703016000334,54109.53370968 2025-10-26,07:10:53.000,299,11065573,-795,0,1761462652,13336.149378640002,426.699981030004,54109.47082560001 2025-10-26,07:10:54.000,299,11065580,-795,0,1761462653,13336.135906019997,426.59424407999904,54109.19832792 2025-10-26,07:10:55.000,299,11065556,-795,0,1761462654,13336.216741739998,426.57309669000097,54109.10050824 2025-10-26,07:10:56.000,299,11065592,-795,0,1761462655,13336.263895909993,426.5167036499988,54109.21928928 2025-10-26,07:10:57.000,299,11065571,-795,0,1761462656,13336.290841149988,426.49555626000074,54109.15640520001 2025-10-26,07:10:58.000,299,11065543,-795,0,1761462657,13336.317786389998,426.46031061000394,54109.43589 2025-10-26,07:10:59.000,299,11065559,-795,0,1761462658,13336.115697089997,426.4250649599999,54108.876920400005 2025-10-26,07:11:00.000,299,11065560,-795,0,1761462659,13336.270632219988,426.41096670000115,54109.331083200006 2025-10-26,07:11:01.000,299,11065560,-795,0,1761462660,13336.304313769993,426.4039175700018,54109.42191576001 2025-10-26,07:11:02.000,299,11065578,-795,0,1761462661,13336.378413179998,426.32637714000157,54109.45685136 2025-10-26,07:11:03.000,299,11065524,-795,0,1761462662,13336.331259009989,426.26293497000006,54109.13544384001 2025-10-26,07:11:04.000,299,11065490,-795,0,1761462663,13336.257159599998,426.1430997600037,54108.75115224001 2025-10-26,07:11:05.000,299,11065506,-795,0,1761462664,13336.317786389998,426.16424715000176,54108.855959040004 2025-10-26,07:11:06.000,299,11065551,-795,0,1761462665,13336.351467939989,426.06555933000345,54109.08653400001 2025-10-26,07:11:07.000,299,11065535,-795,0,1761462666,13336.391885799989,426.06555933000345,54109.30313472001 2025-10-26,07:11:08.000,299,11065555,-795,0,1761462667,13336.439039969999,425.9950680300026,54109.33807032 2025-10-26,07:11:09.000,299,11065561,-795,0,1761462668,13336.364940559994,425.98096977000387,54109.21928928 2025-10-26,07:11:10.000,299,11065562,-795,0,1761462669,13336.418831039999,425.90342934000364,54109.191340800004 2025-10-26,07:11:11.000,299,11065571,-795,0,1761462670,13336.425567349994,425.8329380400028,54109.15640520001 2025-10-26,07:11:12.000,299,11065573,-795,0,1761462671,13336.567029859994,425.80474151999806,54109.07954688 2025-10-26,07:11:13.000,299,11065515,-795,0,1761462672,13336.526611999994,425.7201519599985,54109.01666280001 2025-10-26,07:11:14.000,299,11065559,-795,0,1761462673,13336.398622109999,425.6496606600049,54108.660319680006 2025-10-26,07:11:15.000,299,11065556,-795,0,1761462674,13336.51313937999,425.6144150100008,54109.06557264001 2025-10-26,07:11:16.000,299,11065474,-795,0,1761462675,13336.391885799989,425.55802196999866,54108.91884312001 2025-10-26,07:11:17.000,299,11065564,-795,0,1761462676,13336.58050248,425.55802196999866,54109.24025064 2025-10-26,07:11:18.000,299,11065538,-795,0,1761462677,13336.668074509995,425.4663832799997,54109.37300592001 2025-10-26,07:11:19.000,299,11065577,-795,0,1761462678,13336.6613382,425.45933415000036,54109.24723776 2025-10-26,07:11:20.000,299,11065547,-795,0,1761462679,13336.668074509995,425.3324498100046,54109.08653400001 2025-10-26,07:11:21.000,299,11065562,-795,0,1761462680,13336.68154713,425.27605677000247,54108.98871432001 2025-10-26,07:11:22.000,299,11065546,-795,0,1761462681,13336.71522867999,425.2408111199984,54108.96775296001 2025-10-26,07:11:23.000,299,11065509,-795,0,1761462682,13336.627656649995,425.23376198999904,54108.79307496 2025-10-26,07:11:24.000,299,11065559,-795,0,1761462683,13336.60071141,425.1562215599988,54108.96775296001 2025-10-26,07:11:25.000,299,11065526,-795,0,1761462684,13336.587238789994,425.0575337400005,54109.093521120005 2025-10-26,07:11:26.000,299,11065570,-795,0,1761462685,13336.809537019995,425.0081898299977,54109.34505744 2025-10-26,07:11:27.000,299,11065552,-795,0,1761462686,13336.77585546999,425.0081898299977,54109.261212000005 2025-10-26,07:11:28.000,299,11065567,-795,0,1761462687,13336.79606439999,424.95179679000285,54109.261212000005 2025-10-26,07:11:29.000,299,11065548,-795,0,1761462688,13336.72196499,424.881305490002,54108.7721136 2025-10-26,07:11:30.000,299,11065609,-795,0,1761462689,13336.79606439999,424.8319615799992,54108.86294616 2025-10-26,07:11:31.000,299,11065535,-795,0,1761462690,13336.83648225999,424.7967159300024,54108.89788176001 2025-10-26,07:11:32.000,299,11065543,-795,0,1761462691,13336.809537019995,424.7473720199996,54108.93980448 2025-10-26,07:11:33.000,299,11065620,-795,0,1761462692,13336.71522867999,424.74032289000024,54109.07255976 2025-10-26,07:11:34.000,299,11065573,-755,0,1761462693,13336.769119159995,424.71917550000217,54109.03063704 2025-10-26,07:11:35.000,299,11065548,-795,0,1761462694,13336.79606439999,424.6486842000013,54109.10050824 2025-10-26,07:11:36.000,299,11065524,-795,0,1761462695,13336.870163809996,424.6275368100032,54109.24723776 2025-10-26,07:11:37.000,299,11065518,-795,0,1761462696,13336.87690011999,424.5993402899985,54109.19832792 2025-10-26,07:11:38.000,299,11065570,-795,0,1761462697,13336.82300964,424.52884898999764,54108.78608784 2025-10-26,07:11:39.000,299,11065557,-795,0,1761462698,13336.789328089995,424.47245595000277,54108.70224240001 2025-10-26,07:11:40.000,299,11065560,-795,0,1761462699,13336.809537019995,424.4513085600047,54108.72320376 2025-10-26,07:11:41.000,299,11065575,-795,0,1761462700,13336.76238285,424.45835769000405,54108.89788176001 2025-10-26,07:11:42.000,299,11065578,-795,0,1761462701,13336.81627332999,424.4372102999987,54109.08653400001 2025-10-26,07:11:43.000,299,11065578,-795,0,1761462702,13336.84321857,424.43016116999934,54109.17736656 2025-10-26,07:11:44.000,299,11065580,-795,0,1761462703,13336.77585546999,424.3244242200017,54108.925830240005 2025-10-26,07:11:45.000,299,11065465,-795,0,1761462704,13336.87690011999,424.4160629100006,54109.05858552 2025-10-26,07:11:46.000,299,11065500,-795,0,1761462705,13336.92405429,424.35966986999847,54109.163392320006 2025-10-26,07:11:47.000,299,11065622,-795,0,1761462706,13336.89710904999,424.31032596000296,54108.83499768 2025-10-26,07:11:48.000,299,11065584,-795,0,1761462707,13336.910581669996,424.24688379000145,54108.83499768 2025-10-26,07:11:49.000,299,11065590,-795,0,1761462708,13336.81627332999,424.2398346600021,54108.74416512 2025-10-26,07:11:50.000,299,11065540,-795,0,1761462709,13336.83648225999,424.2539329200008,54109.05858552 2025-10-26,07:11:51.000,299,11065590,-795,0,1761462710,13336.977944769991,424.28212943999824,54109.2961476 2025-10-26,07:11:52.000,299,11065563,-795,0,1761462711,13337.011626319996,424.22573640000337,54109.2961476 2025-10-26,07:11:53.000,299,11065496,-795,0,1761462712,13336.98468108,424.23278553000273,54109.26819912 2025-10-26,07:11:54.000,299,11065575,-795,0,1761462713,13336.84321857,424.1129503199991,54108.86993328001 2025-10-26,07:11:55.000,299,11065532,-795,0,1761462714,13336.950999529996,424.1411468400038,54108.91884312001 2025-10-26,07:11:56.000,299,11065598,-795,0,1761462715,13336.94426322,424.09885206000035,54108.79307496 2025-10-26,07:11:57.000,299,11065597,-795,0,1761462716,13337.045307870001,424.11999944999843,54108.96076584 2025-10-26,07:11:58.000,299,11065516,-795,0,1761462717,13337.119407279992,424.0777046700023,54108.995701440006 2025-10-26,07:11:59.000,299,11065550,-795,0,1761462718,13337.065516800001,424.08475380000164,54109.261212000005 2025-10-26,07:12:00.000,299,11065568,-795,0,1761462719,13337.085725730001,424.0424590199982,54109.212302160005 2025-10-26,07:12:01.000,299,11065513,-795,0,1761462720,13337.139616209992,424.01426250000077,54109.331083200006 2025-10-26,07:12:02.000,299,11065553,-795,0,1761462721,13337.180034069992,423.9578694599986,54109.310121840004 2025-10-26,07:12:03.000,299,11065553,-795,0,1761462722,13337.146352520002,423.9719677200046,54109.33807032 2025-10-26,07:12:04.000,299,11065567,-795,0,1761462723,13337.031835249996,423.8591816400003,54108.71621664 2025-10-26,07:12:05.000,299,11065584,-795,0,1761462724,13337.065516800001,423.8591816400003,54108.98871432001 2025-10-26,07:12:06.000,299,11065565,-795,0,1761462725,13337.200242999992,423.8662307699997,54109.093521120005 2025-10-26,07:12:07.000,299,11065574,-795,0,1761462726,13337.213715619997,423.8450833800016,54109.2961476 2025-10-26,07:12:08.000,299,11065587,-795,0,1761462727,13337.254133479997,423.85213251000096,54109.48479984 2025-10-26,07:12:09.000,299,11065517,-795,0,1761462728,13337.119407279992,423.81688686000416,54109.093521120005 2025-10-26,07:12:10.000,299,11065583,-795,0,1761462729,13337.180034069992,423.7816412100001,54109.191340800004 2025-10-26,07:12:11.000,299,11065536,-795,0,1761462730,13337.206979310002,423.7957394699988,54109.24025064 2025-10-26,07:12:12.000,299,11065566,-795,0,1761462731,13337.267606100002,423.75344469000265,54109.331083200006 2025-10-26,07:12:13.000,299,11065593,-795,0,1761462732,13337.233924549997,423.7111499099992,54109.10050824 2025-10-26,07:12:14.000,299,11065562,-795,0,1761462733,13337.146352520002,423.66885513000307,54108.95377872 2025-10-26,07:12:15.000,299,11065568,-795,0,1761462734,13337.227188240002,423.66885513000307,54109.03063704 2025-10-26,07:12:16.000,299,11065558,-795,0,1761462735,13337.254133479997,423.6970516500005,54109.41492864 2025-10-26,07:12:17.000,299,11065538,-795,0,1761462736,13337.301287649992,423.66885513000307,54109.44287712 2025-10-26,07:12:18.000,299,11065593,-795,0,1761462737,13337.294551339997,423.65475687000435,54109.38698016 2025-10-26,07:12:19.000,299,11065569,-795,0,1761462738,13337.220451929992,423.633609479999,54109.28217336001 2025-10-26,07:12:20.000,299,11065573,-795,0,1761462739,13337.247397170002,423.60541296000156,54109.310121840004 2025-10-26,07:12:21.000,299,11065576,-795,0,1761462740,13337.254133479997,423.6477077399977,54109.359031680004 2025-10-26,07:12:22.000,299,11065534,-795,0,1761462741,13337.321496579993,423.5490199199994,54109.191340800004 2025-10-26,07:12:23.000,299,11065563,-795,0,1761462742,13337.301287649992,423.5631181799981,54109.163392320006 2025-10-26,07:12:24.000,299,11065521,-795,0,1761462743,13337.220451929992,423.4503321000011,54108.89089464 2025-10-26,07:12:25.000,299,11065540,-795,0,1761462744,13337.294551339997,423.5490199199994,54109.34505744 2025-10-26,07:12:26.000,299,11065455,-795,0,1761462745,13337.375387059998,423.50672514000325,54109.3660188 2025-10-26,07:12:27.000,299,11065559,-795,0,1761462746,13337.334969199997,423.50672514000325,54109.43589 2025-10-26,07:12:28.000,299,11065518,-795,0,1761462747,13337.395595989998,423.45738123000046,54109.41492864 2025-10-26,07:12:29.000,299,11065577,-795,0,1761462748,13337.260869789992,423.4503321000011,54109.331083200006 2025-10-26,07:12:30.000,299,11065541,-795,0,1761462749,13337.334969199997,423.3727916700009,54109.08653400001 2025-10-26,07:12:31.000,299,11065529,-795,0,1761462750,13337.429277539988,423.4009881899983,54109.142430960004 2025-10-26,07:12:32.000,299,11065575,-795,0,1761462751,13337.456222779998,423.3375460200041,54109.12845672 2025-10-26,07:12:33.000,299,11065529,-795,0,1761462752,13337.402332299993,423.34459515000344,54109.05858552 2025-10-26,07:12:34.000,299,11065564,-795,0,1761462753,13337.334969199997,423.2388581999985,54109.12845672 2025-10-26,07:12:35.000,299,11065555,-795,0,1761462754,13337.388859680002,423.23180906999914,54109.2262764 2025-10-26,07:12:36.000,299,11065536,-795,0,1761462755,13337.402332299993,423.2882021100013,54109.20531504001 2025-10-26,07:12:37.000,299,11065531,-795,0,1761462756,13337.476431709998,423.2529564600045,54109.3660188 2025-10-26,07:12:38.000,299,11065554,-795,0,1761462757,13337.530322189989,423.1613177699983,54109.41492864 2025-10-26,07:12:39.000,299,11065525,-795,0,1761462758,13337.496640639998,423.14721950999956,54109.11448248001 2025-10-26,07:12:40.000,299,11065568,-795,0,1761462759,13337.476431709998,423.08377733999805,54108.90486888 2025-10-26,07:12:41.000,299,11065504,-755,0,1761462760,13337.476431709998,423.0273843000032,54109.023649920004 2025-10-26,07:12:42.000,299,11065545,-795,0,1761462761,13337.422541229993,422.99918777999846,54109.03063704 2025-10-26,07:12:43.000,299,11065566,-795,0,1761462762,13337.402332299993,422.97099126000103,54109.191340800004 2025-10-26,07:12:44.000,299,11065549,-795,0,1761462763,13337.361914439993,422.8934508300008,54109.0515984 2025-10-26,07:12:45.000,299,11065586,-795,0,1761462764,13337.388859680002,422.86525431000337,54109.142430960004 2025-10-26,07:12:46.000,299,11065538,-795,0,1761462765,13337.510113259988,422.85115605000465,54109.39396728 2025-10-26,07:12:47.000,299,11065582,-795,0,1761462766,13337.564003739993,422.80181214000186,54109.41492864 2025-10-26,07:12:48.000,299,11065561,-795,0,1761462767,13337.550531119989,422.731320840001,54109.17037944 2025-10-26,07:12:49.000,299,11065555,-795,0,1761462768,13337.537058499998,422.70312432000355,54109.11448248001 2025-10-26,07:12:50.000,299,11065536,-795,0,1761462769,13337.422541229993,422.6608295400001,54108.855959040004 2025-10-26,07:12:51.000,299,11065505,-795,0,1761462770,13337.442750159993,422.61853476000397,54109.2262764 2025-10-26,07:12:52.000,299,11065563,-795,0,1761462771,13337.510113259988,422.604436499998,54109.35204456001 2025-10-26,07:12:53.000,299,11065602,-795,0,1761462772,13337.516849569998,422.54099433000374,54109.33807032 2025-10-26,07:12:54.000,299,11065554,-795,0,1761462773,13337.429277539988,422.4986995500003,54109.14941808 2025-10-26,07:12:55.000,299,11065590,-795,0,1761462774,13337.523585879993,422.44230650999816,54109.26819912 2025-10-26,07:12:56.000,299,11065562,-795,0,1761462775,13337.564003739993,422.3859134700033,54109.142430960004 2025-10-26,07:12:57.000,299,11065572,-795,0,1761462776,13337.483168019993,422.3154221700024,54108.71621664 2025-10-26,07:12:58.000,299,11065561,-795,0,1761462777,13337.503376949993,422.3013239100037,54108.95377872 2025-10-26,07:12:59.000,299,11065548,-795,0,1761462778,13337.503376949993,422.2590291300003,54109.023649920004 2025-10-26,07:13:00.000,299,11065545,-795,0,1761462779,13337.422541229993,422.28017651999835,54109.13544384001 2025-10-26,07:13:01.000,299,11065549,-795,0,1761462780,13337.456222779998,422.2026360899981,54109.10050824 2025-10-26,07:13:02.000,299,11065583,-795,0,1761462781,13337.355178129998,422.1744395700007,54109.023649920004 2025-10-26,07:13:03.000,299,11065581,-795,0,1761462782,13337.550531119989,422.1391939200039,54109.35204456001 2025-10-26,07:13:04.000,299,11065530,-795,0,1761462783,13337.375387059998,422.06165349000366,54108.96775296001 2025-10-26,07:13:05.000,299,11065574,-795,0,1761462784,13337.442750159993,422.0264078399996,54108.828010560006 2025-10-26,07:13:06.000,299,11065554,-795,0,1761462785,13337.436013849998,422.03345696999895,54108.855959040004 2025-10-26,07:13:07.000,299,11065523,-795,0,1761462786,13337.523585879993,421.9770639300041,54108.911856 2025-10-26,07:13:08.000,299,11065590,-795,0,1761462787,13337.543794809993,421.98411306000344,54109.20531504001 2025-10-26,07:13:09.000,299,11065540,-795,0,1761462788,13337.456222779998,421.8924743700045,54109.142430960004 2025-10-26,07:13:10.000,299,11065522,-795,0,1761462789,13337.510113259988,421.9065726300032,54109.24723776 2025-10-26,07:13:11.000,299,11065552,-795,0,1761462790,13337.611157909989,421.8219830700036,54109.3660188 2025-10-26,07:13:12.000,299,11065579,-795,0,1761462791,13337.638103149999,421.8008356799983,54109.359031680004 2025-10-26,07:13:13.000,299,11065558,-795,0,1761462792,13337.617894219999,421.73739351000404,54109.3660188 2025-10-26,07:13:14.000,299,11065614,-795,0,1761462793,13337.462959089993,421.63870568999846,54108.61140984001 2025-10-26,07:13:15.000,299,11065564,-795,0,1761462794,13337.631366839989,421.60346004000166,54108.84897192001 2025-10-26,07:13:16.000,299,11065583,-795,0,1761462795,13337.584212669994,421.60346004000166,54108.807049200004 2025-10-26,07:13:17.000,299,11065544,-795,0,1761462796,13337.658312079999,421.610509170001,54109.37300592001 2025-10-26,07:13:18.000,299,11065570,-795,0,1761462797,13337.685257319994,421.5470669999995,54109.44287712 2025-10-26,07:13:19.000,299,11065541,-795,0,1761462798,13337.665048389994,421.5329687400008,54109.37300592001 2025-10-26,07:13:20.000,299,11065551,-795,0,1761462799,13337.665048389994,421.49067396000464,54109.27518624 2025-10-26,07:13:21.000,299,11065463,-795,0,1761462800,13337.718938869999,421.42723179000313,54109.30313472001 2025-10-26,07:13:22.000,299,11065553,-795,0,1761462801,13337.71220255999,421.37788788000034,54109.21928928 2025-10-26,07:13:23.000,299,11065557,-795,0,1761462802,13337.71220255999,421.32854397000483,54109.06557264001 2025-10-26,07:13:24.000,299,11065578,-795,0,1761462803,13337.530322189989,421.22985614999925,54108.828010560006 2025-10-26,07:13:25.000,299,11065555,-795,0,1761462804,13337.617894219999,421.2651018000033,54108.98871432001 2025-10-26,07:13:26.000,299,11065569,-795,0,1761462805,13337.685257319994,421.2721509300027,54109.5057612 2025-10-26,07:13:27.000,299,11065550,-795,0,1761462806,13337.75262041999,421.24395440999797,54109.526722560004 2025-10-26,07:13:28.000,299,11065572,-795,0,1761462807,13337.671784699989,421.22985614999925,54109.498774080006 2025-10-26,07:13:29.000,299,11065547,-795,0,1761462808,13337.624630529994,421.1382174600003,54109.24723776 2025-10-26,07:13:30.000,299,11065570,-795,0,1761462809,13337.624630529994,421.152315719999,54109.32409608001 2025-10-26,07:13:31.000,299,11065602,-795,0,1761462810,13337.631366839989,421.1241192000016,54109.23326352001 2025-10-26,07:13:32.000,299,11065529,-795,0,1761462811,13337.611157909989,421.0888735500048,54109.21928928 2025-10-26,07:13:33.000,299,11065604,-795,0,1761462812,13337.503376949993,421.03248051000264,54109.07255976 2025-10-26,07:13:34.000,299,11065542,-795,0,1761462813,13337.436013849998,421.0747752899988,54109.163392320006 2025-10-26,07:13:35.000,299,11065560,-795,0,1761462814,13337.489904329988,421.039529640002,54109.477812720004 2025-10-26,07:13:36.000,299,11065571,-795,0,1761462815,13337.489904329988,421.0747752899988,54109.58960664001 2025-10-26,07:13:37.000,299,11065499,-795,0,1761462816,13337.442750159993,421.0747752899988,54109.58960664001 2025-10-26,07:13:38.000,299,11065560,-795,0,1761462817,13337.402332299993,421.06772615999944,54109.5756324 2025-10-26,07:13:39.000,299,11065535,-795,0,1761462818,13337.314760269997,421.00428398999793,54109.45685136 2025-10-26,07:13:40.000,299,11065594,-795,0,1761462819,13337.233924549997,420.9619892100018,54109.212302160005 2025-10-26,07:13:41.000,299,11065554,-795,0,1761462820,13337.240660859992,420.99723485999857,54109.19832792 2025-10-26,07:13:42.000,299,11065569,-795,0,1761462821,13337.220451929992,420.99723485999857,54109.46383848 2025-10-26,07:13:43.000,299,11065553,-795,0,1761462822,13337.186770380002,420.99723485999857,54109.6804392 2025-10-26,07:13:44.000,299,11065484,-795,0,1761462823,13336.890372739996,420.9549400800024,54109.23326352001 2025-10-26,07:13:45.000,299,11065584,-795,0,1761462824,13337.018362629991,420.9408418200037,54109.63851648001 2025-10-26,07:13:46.000,299,11065564,-795,0,1761462825,13336.96447215,421.00428398999793,54109.68742632001 2025-10-26,07:13:47.000,299,11065590,-795,0,1761462826,13336.971208459996,421.00428398999793,54109.70838768001 2025-10-26,07:13:48.000,299,11065594,-795,0,1761462827,13336.917317979991,420.99723485999857,54109.75729752001 2025-10-26,07:13:49.000,299,11065588,-795,0,1761462828,13336.75564653999,420.9760874700005,54109.32409608001 2025-10-26,07:13:50.000,299,11065562,-795,0,1761462829,13336.71522867999,420.9901857299992,54109.45685136 2025-10-26,07:13:51.000,299,11065550,-795,0,1761462830,13336.75564653999,421.03248051000264,54109.547683920006 2025-10-26,07:13:52.000,299,11065528,-795,0,1761462831,13336.67481081999,421.08182441999816,54109.85511720001 2025-10-26,07:13:53.000,299,11065508,-795,0,1761462832,13336.59397509999,421.1382174600003,54109.834155840006 2025-10-26,07:13:54.000,299,11065541,-795,0,1761462833,13336.385149489994,421.152315719999,54109.56864528001 2025-10-26,07:13:55.000,299,11065584,-795,0,1761462834,13336.378413179998,421.2228070199999,54109.63152936 2025-10-26,07:13:56.000,299,11065561,-795,0,1761462835,13336.304313769993,421.29329832000076,54109.74332328 2025-10-26,07:13:57.000,299,11065546,-795,0,1761462836,13336.311050079988,421.3214948399982,54109.56165816 2025-10-26,07:13:58.000,299,11065572,-795,0,1761462837,13336.196532809998,421.35674049000227,54109.547683920006 2025-10-26,07:13:59.000,299,11065583,-795,0,1761462838,13336.210005430003,421.37788788000034,54109.596593760005 2025-10-26,07:14:00.000,299,11065560,-795,0,1761462839,13336.108960780002,421.4342809200025,54109.61755512001 2025-10-26,07:14:01.000,299,11065564,-795,0,1761462840,13336.041597679992,421.483624829998,54109.84114296 2025-10-26,07:14:02.000,299,11065583,-795,0,1761462841,13335.954025649997,421.5752635200042,54109.85511720001 2025-10-26,07:14:03.000,299,11065585,-795,0,1761462842,13335.900135169992,421.60346004000166,54109.85511720001 2025-10-26,07:14:04.000,299,11065565,-795,0,1761462843,13335.72499111,421.6316565599991,54109.58960664001 2025-10-26,07:14:05.000,299,11065561,-795,0,1761462844,13335.69804586999,421.73739351000404,54109.77127176 2025-10-26,07:14:06.000,299,11065586,-795,0,1761462845,13335.69804586999,421.77263916000084,54109.56165816 2025-10-26,07:14:07.000,299,11065541,-795,0,1761462846,13335.64415539,421.7937865499989,54109.645503600004 2025-10-26,07:14:08.000,299,11065512,-795,0,1761462847,13335.53637442999,421.8431304600017,54109.56864528001 2025-10-26,07:14:09.000,299,11065581,-795,0,1761462848,13335.428593469995,421.8431304600017,54109.63152936 2025-10-26,07:14:10.000,299,11065533,-795,0,1761462849,13335.37470298999,421.87132697999914,54109.70838768001 2025-10-26,07:14:11.000,299,11065572,-795,0,1761462850,13335.327548819994,421.94181828,54109.86909144 2025-10-26,07:14:12.000,299,11065558,-795,0,1761462851,13335.206295239994,421.99821132000216,54109.73633616001 2025-10-26,07:14:13.000,299,11065577,-795,0,1761462852,13335.159141069998,422.0405060999983,54109.84813008 2025-10-26,07:14:14.000,299,11065568,-795,0,1761462853,13335.010942249988,422.0546043600043,54109.526722560004 2025-10-26,07:14:15.000,299,11065570,-795,0,1761462854,13334.990733320003,422.1109973999992,54109.54069680001 2025-10-26,07:14:16.000,299,11065522,-795,0,1761462855,13334.930106530002,422.16034131000197,54109.65947784001 2025-10-26,07:14:17.000,299,11065503,-795,0,1761462856,13334.815589259997,422.20968522000476,54109.72934904 2025-10-26,07:14:18.000,299,11065554,-795,0,1761462857,13334.701071989992,422.2519800000009,54109.7503104 2025-10-26,07:14:19.000,299,11065553,-795,0,1761462858,13334.633708889996,422.28017651999835,54109.75729752001 2025-10-26,07:14:20.000,299,11065539,-795,0,1761462859,13334.559609479991,422.30837304000306,54109.72934904 2025-10-26,07:14:21.000,299,11065572,-795,0,1761462860,13334.512455309996,422.3577169499986,54109.85511720001 2025-10-26,07:14:22.000,299,11065561,-795,0,1761462861,13334.472037449996,422.42820824999944,54109.91800128 2025-10-26,07:14:23.000,299,11065586,-795,0,1761462862,13334.31710231999,422.4493556400048,54109.43589 2025-10-26,07:14:24.000,299,11065588,-795,0,1761462863,13334.14195826,422.4211591200001,54109.30313472001 2025-10-26,07:14:25.000,299,11065592,-795,0,1761462864,13334.148694569994,422.50574867999967,54109.310121840004 2025-10-26,07:14:26.000,299,11065534,-795,0,1761462865,13334.09480408999,422.604436499998,54109.75729752001 2025-10-26,07:14:27.000,299,11065598,-795,0,1761462866,13334.088067779994,422.65378041000076,54109.79922024 2025-10-26,07:14:28.000,299,11065548,-795,0,1761462867,13333.966814199994,422.68902606000484,54109.77127176 2025-10-26,07:14:29.000,299,11065595,-795,0,1761462868,13333.818615379998,422.6960751900042,54109.65249072 2025-10-26,07:14:30.000,299,11065565,-795,0,1761462869,13333.731043350002,422.71722258000227,54109.70838768001 2025-10-26,07:14:31.000,299,11065500,-795,0,1761462870,13333.744515969993,422.73836997000035,54109.44986424001 2025-10-26,07:14:32.000,299,11065513,-795,0,1761462871,13333.690625490002,422.7454190999997,54109.428902880005 2025-10-26,07:14:33.000,299,11065546,-795,0,1761462872,13333.663680249992,422.7806647500038,54109.42191576001 2025-10-26,07:14:34.000,299,11065564,-795,0,1761462873,13333.434645709996,422.73836997000035,54109.20531504001 2025-10-26,07:14:35.000,299,11065569,-795,0,1761462874,13333.515481429997,422.82295952999993,54109.46383848 2025-10-26,07:14:36.000,299,11065573,-795,0,1761462875,13333.461590949992,422.88640170000144,54109.53370968 2025-10-26,07:14:37.000,299,11065534,-795,0,1761462876,13333.515481429997,422.858205180004,54109.67345208 2025-10-26,07:14:38.000,299,11065539,-795,0,1761462877,13333.522217739992,422.9286964800049,54109.72934904 2025-10-26,07:14:39.000,299,11065578,-795,0,1761462878,13333.488536190001,422.90049996000016,54109.666464960006 2025-10-26,07:14:40.000,299,11065561,-795,0,1761462879,13333.421173089991,422.8793525700021,54109.21928928 2025-10-26,07:14:41.000,299,11065600,-795,0,1761462880,13333.387491540001,422.83705778999865,54109.212302160005 2025-10-26,07:14:42.000,299,11065419,-795,0,1761462881,13333.34707368,422.7806647500038,54109.03762416001 2025-10-26,07:14:43.000,299,11065572,-795,0,1761462882,13333.441382019992,422.90049996000016,54109.62454224 2025-10-26,07:14:44.000,299,11065546,-795,0,1761462883,13333.28644689,422.8088612700012,54109.21928928 2025-10-26,07:14:45.000,299,11065543,-795,0,1761462884,13333.30665582,422.90049996000016,54109.331083200006 2025-10-26,07:14:46.000,299,11065561,-795,0,1761462885,13333.299919509991,422.8159104000006,54109.40794152 2025-10-26,07:14:47.000,299,11065569,-795,0,1761462886,13333.441382019992,422.8159104000006,54109.67345208 2025-10-26,07:14:48.000,299,11065592,-795,0,1761462887,13333.454854639996,422.7736156200044,54109.379993040006 2025-10-26,07:14:49.000,299,11065509,-795,0,1761462888,13333.427909400001,422.7947630100025,54109.2961476 2025-10-26,07:14:50.000,299,11065567,-795,0,1761462889,13333.32686475,422.67492779999884,54109.17736656 2025-10-26,07:14:51.000,299,11065491,-795,0,1761462890,13333.26623796,422.731320840001,54109.261212000005 2025-10-26,07:14:52.000,299,11065568,-795,0,1761462891,13333.293183199996,422.6960751900042,54109.56864528001 2025-10-26,07:14:53.000,299,11065582,-795,0,1761462892,13333.299919509991,422.72427171000163,54109.596593760005 2025-10-26,07:14:54.000,299,11065559,-795,0,1761462893,13333.212347479996,422.6255838900033,54109.48479984 2025-10-26,07:14:55.000,299,11065556,-795,0,1761462894,13333.25950164999,422.6255838900033,54109.46383848 2025-10-26,07:14:56.000,299,11065573,-795,0,1761462895,13333.28644689,422.5832891099999,54109.63851648001 2025-10-26,07:14:57.000,299,11065525,-795,0,1761462896,13333.20561117,422.50574867999967,54109.20531504001 2025-10-26,07:14:58.000,299,11065588,-795,0,1761462897,13333.18540224,422.51279780999903,54109.28217336001 2025-10-26,07:14:59.000,299,11065574,-795,0,1761462898,13333.0237308,422.4846012900016,54109.07954688 2025-10-26,07:15:00.000,299,11065565,-795,0,1761462899,13332.990049249995,422.4493556400048,54109.32409608001 2025-10-26,07:15:01.000,299,11065575,-795,0,1761462900,13332.98331294,422.47755216000223,54109.53370968 2025-10-26,07:15:02.000,299,11065590,-795,0,1761462901,13332.909213529994,422.4141099900007,54109.42191576001 2025-10-26,07:15:03.000,299,11065578,-795,0,1761462902,13332.949631389994,422.4211591200001,54109.53370968 2025-10-26,07:15:04.000,299,11065576,-795,0,1761462903,13332.862059359999,422.39296260000265,54109.34505744 2025-10-26,07:15:05.000,299,11065516,-795,0,1761462904,13332.794696259989,422.36476607999793,54109.07954688 2025-10-26,07:15:06.000,299,11065536,-795,0,1761462905,13332.754278399989,422.3154221700024,54109.11448248001 2025-10-26,07:15:07.000,299,11065574,-795,0,1761462906,13332.673442679989,422.29427478000434,54109.07954688 2025-10-26,07:15:08.000,299,11065562,-795,0,1761462907,13332.713860539989,422.30837304000306,54109.331083200006 2025-10-26,07:15:09.000,299,11065568,-795,0,1761462908,13332.592606959988,422.3224713000018,54109.37300592001 2025-10-26,07:15:10.000,299,11065586,-795,0,1761462909,13332.579134339998,422.3154221700024,54109.44287712 2025-10-26,07:15:11.000,299,11065598,-795,0,1761462910,13332.612815889988,422.30837304000306,54109.610568 2025-10-26,07:15:12.000,299,11065540,-795,0,1761462911,13332.572398029988,422.3224713000018,54109.51973544001 2025-10-26,07:15:13.000,299,11065500,-795,0,1761462912,13332.471353380002,422.3506678199992,54109.47082560001 2025-10-26,07:15:14.000,299,11065598,-795,0,1761462913,13332.323154559992,422.273127389999,54108.86294616 2025-10-26,07:15:15.000,299,11065581,-795,0,1761462914,13332.323154559992,422.34361868999986,54108.974740080004 2025-10-26,07:15:16.000,299,11065577,-795,0,1761462915,13332.296209319997,422.3577169499986,54109.03762416001 2025-10-26,07:15:17.000,299,11065573,-795,0,1761462916,13332.316418249997,422.37886434000393,54109.477812720004 2025-10-26,07:15:18.000,299,11065567,-795,0,1761462917,13332.302945629992,422.39296260000265,54109.48479984 2025-10-26,07:15:19.000,299,11065591,-795,0,1761462918,13332.215373599996,422.37181521000457,54109.49178696001 2025-10-26,07:15:20.000,299,11065529,-795,0,1761462919,13332.222109909992,422.37886434000393,54109.43589 2025-10-26,07:15:21.000,299,11065476,-795,0,1761462920,13332.154746809996,422.42820824999944,54109.44287712 2025-10-26,07:15:22.000,299,11065595,-795,0,1761462921,13332.121065259991,422.3859134700033,54109.163392320006 2025-10-26,07:15:23.000,299,11065572,-795,0,1761462922,13332.04696585,422.42820824999944,54109.142430960004 2025-10-26,07:15:24.000,299,11065565,-795,0,1761462923,13331.91897595999,422.3365695600005,54108.75115224001 2025-10-26,07:15:25.000,299,11065603,-795,0,1761462924,13331.93918488999,422.4634539000035,54109.20531504001 2025-10-26,07:15:26.000,299,11065571,-795,0,1761462925,13331.831403929995,422.49165042000095,54109.2262764 2025-10-26,07:15:27.000,299,11065596,-795,0,1761462926,13331.93918488999,422.49165042000095,54109.56864528001 2025-10-26,07:15:28.000,299,11065561,-795,0,1761462927,13331.912239649995,422.4986995500003,54109.53370968 2025-10-26,07:15:29.000,299,11065517,-795,0,1761462928,13331.831403929995,422.54099433000374,54109.40794152 2025-10-26,07:15:30.000,299,11065582,-795,0,1761462929,13331.811194999995,422.5339452000044,54109.31710896 2025-10-26,07:15:31.000,299,11065541,-795,0,1761462930,13331.75730451999,422.54099433000374,54109.14941808 2025-10-26,07:15:32.000,299,11065585,-795,0,1761462931,13331.79772237999,422.5621417200018,54109.21928928 2025-10-26,07:15:33.000,299,11065580,-795,0,1761462932,13331.770777139995,422.604436499998,54109.27518624 2025-10-26,07:15:34.000,299,11065569,-795,0,1761462933,13331.730359279994,422.6326330200027,54109.43589 2025-10-26,07:15:35.000,299,11065589,-795,0,1761462934,13331.69667772999,422.61853476000397,54109.47082560001 2025-10-26,07:15:36.000,299,11065557,-795,0,1761462935,13331.77751344999,422.6678786699995,54109.645503600004 2025-10-26,07:15:37.000,299,11065536,-795,0,1761462936,13331.67646879999,422.71722258000227,54109.610568 2025-10-26,07:15:38.000,299,11065580,-795,0,1761462937,13331.710150349994,422.72427171000163,54109.596593760005 2025-10-26,07:15:39.000,299,11065582,-795,0,1761462938,13331.595633079989,422.73836997000035,54109.23326352001 2025-10-26,07:15:40.000,299,11065628,-795,0,1761462939,13331.582160459999,422.7665664899978,54109.14941808 2025-10-26,07:15:41.000,299,11065602,-795,0,1761462940,13331.467643189993,422.80181214000186,54109.11448248001 2025-10-26,07:15:42.000,299,11065533,-795,0,1761462941,13331.575424149989,422.844106919998,54109.49178696001 2025-10-26,07:15:43.000,299,11065566,-795,0,1761462942,13331.521533669998,422.90049996000016,54109.70140056 2025-10-26,07:15:44.000,299,11065574,-795,0,1761462943,13331.413752709988,422.86525431000337,54109.58261952 2025-10-26,07:15:45.000,299,11065582,-795,0,1761462944,13331.420489019998,423.0062369099978,54109.596593760005 2025-10-26,07:15:46.000,299,11065504,-795,0,1761462945,13331.332916990003,422.96394213000167,54109.32409608001 2025-10-26,07:15:47.000,299,11065539,-795,0,1761462946,13331.433961639988,423.0414825600019,54109.70838768001 2025-10-26,07:15:48.000,299,11065553,-795,0,1761462947,13331.440697949998,423.0414825600019,54109.40095440001 2025-10-26,07:15:49.000,299,11065581,-795,0,1761462948,13331.299235439998,423.04853169000125,54109.27518624 2025-10-26,07:15:50.000,299,11065570,-795,0,1761462949,13331.366598539993,423.0908264700047,54109.359031680004 2025-10-26,07:15:51.000,299,11065599,-795,0,1761462950,13331.494588429989,423.1401703800002,54109.90402704001 2025-10-26,07:15:52.000,299,11065594,-795,0,1761462951,13331.508061049994,423.17541603000427,54109.883065680006 2025-10-26,07:15:53.000,299,11065529,-795,0,1761462952,13331.393543779988,423.17541603000427,54109.77127176 2025-10-26,07:15:54.000,299,11065563,-795,0,1761462953,13331.285762819993,423.19656342000235,54109.56864528001 2025-10-26,07:15:55.000,299,11065535,-795,0,1761462954,13331.407016399993,423.2741038500026,54109.666464960006 2025-10-26,07:15:56.000,299,11065556,-795,0,1761462955,13331.393543779988,423.24590732999786,54109.498774080006 2025-10-26,07:15:57.000,299,11065559,-795,0,1761462956,13331.474379499989,423.30230037,54109.65947784001 2025-10-26,07:15:58.000,299,11065559,-795,0,1761462957,13331.501324739998,423.31639862999873,54109.67345208 2025-10-26,07:15:59.000,299,11065567,-795,0,1761462958,13331.494588429989,423.3234477599981,54109.80620736001 2025-10-26,07:16:00.000,299,11065574,-795,0,1761462959,13331.481115809998,423.35869341000216,54109.91800128 2025-10-26,07:16:01.000,299,11065485,-795,0,1761462960,13331.501324739998,423.4150864500043,54110.12062776001 2025-10-26,07:16:02.000,299,11065586,-795,0,1761462961,13331.494588429989,423.44328297000175,54109.980885360004 2025-10-26,07:16:03.000,299,11065548,-795,0,1761462962,13331.521533669998,423.4855777499979,54110.11364064 2025-10-26,07:16:04.000,299,11065535,-795,0,1761462963,13331.427225329993,423.429184710003,54109.79922024 2025-10-26,07:16:05.000,299,11065544,-795,0,1761462964,13331.528269979994,423.4855777499979,54109.7503104 2025-10-26,07:16:06.000,299,11065592,-795,0,1761462965,13331.61584200999,423.45738123000046,54109.93896264 2025-10-26,07:16:07.000,299,11065536,-795,0,1761462966,13331.61584200999,423.49262688000454,54110.00883384 2025-10-26,07:16:08.000,299,11065559,-795,0,1761462967,13331.622578319999,423.52787253000133,54110.37216408 2025-10-26,07:16:09.000,299,11065552,-795,0,1761462968,13331.582160459999,423.5631181799981,54110.218447440006 2025-10-26,07:16:10.000,299,11065524,-795,0,1761462969,13331.61584200999,423.5631181799981,54110.23242168 2025-10-26,07:16:11.000,299,11065553,-795,0,1761462970,13331.629314629994,423.55606904999877,54110.35818984001 2025-10-26,07:16:12.000,299,11065589,-795,0,1761462971,13331.622578319999,423.5631181799981,54110.37216408 2025-10-26,07:16:13.000,299,11065587,-795,0,1761462972,13331.541742599999,423.4855777499979,54110.03678232 2025-10-26,07:16:14.000,299,11065596,-795,0,1761462973,13331.575424149989,423.520823400002,54110.00883384 2025-10-26,07:16:15.000,299,11065554,-795,0,1761462974,13331.595633079989,423.4714794899992,54110.17652472 2025-10-26,07:16:16.000,299,11065503,-795,0,1761462975,13331.662996179999,423.49262688000454,54110.39312544 2025-10-26,07:16:17.000,299,11065528,-795,0,1761462976,13331.61584200999,423.47852861999854,54110.58177768 2025-10-26,07:16:18.000,299,11065578,-795,0,1761462977,13331.602369389999,423.4714794899992,54110.51190648 2025-10-26,07:16:19.000,299,11065562,-795,0,1761462978,13331.541742599999,423.4503321000011,54110.4490224 2025-10-26,07:16:20.000,299,11065581,-795,0,1761462979,13331.514797359989,423.4714794899992,54110.386138320006 2025-10-26,07:16:21.000,299,11065539,-795,0,1761462980,13331.575424149989,423.4714794899992,54110.56780344 2025-10-26,07:16:22.000,299,11065555,-795,0,1761462981,13331.629314629994,423.4503321000011,54110.37915120001 2025-10-26,07:16:23.000,299,11065573,-795,0,1761462982,13331.568687839994,423.44328297000175,54110.29530576 2025-10-26,07:16:24.000,299,11065533,-795,0,1761462983,13331.487852119993,423.4150864500043,54110.00883384 2025-10-26,07:16:25.000,299,11065534,-795,0,1761462984,13331.575424149989,423.4362338400024,54110.40011256 2025-10-26,07:16:26.000,299,11065526,-795,0,1761462985,13331.622578319999,423.4855777499979,54110.59575192001 2025-10-26,07:16:27.000,299,11065562,-795,0,1761462986,13331.582160459999,423.44328297000175,54110.4140868 2025-10-26,07:16:28.000,299,11065531,-795,0,1761462987,13331.710150349994,423.52787253000133,54110.68658448 2025-10-26,07:16:29.000,299,11065521,-795,0,1761462988,13331.72362297,423.5137742700026,54110.71453296001 2025-10-26,07:16:30.000,299,11065540,-795,0,1761462989,13331.70341404,423.49262688000454,54110.40709968001 2025-10-26,07:16:31.000,299,11065510,-795,0,1761462990,13331.750568209995,423.4503321000011,54110.337228480006 2025-10-26,07:16:32.000,299,11065553,-795,0,1761462991,13331.790986069995,423.4855777499979,54110.532867840004 2025-10-26,07:16:33.000,299,11065557,-795,0,1761462992,13331.80445869,423.4503321000011,54110.602739040005 2025-10-26,07:16:34.000,299,11065539,-795,0,1761462993,13331.65625986999,423.4009881899983,54110.59575192001 2025-10-26,07:16:35.000,299,11065574,-795,0,1761462994,13331.76404083,423.4503321000011,54110.66562312001 2025-10-26,07:16:36.000,299,11065560,-795,0,1761462995,13331.71688665999,423.4150864500043,54110.69357160001 2025-10-26,07:16:37.000,299,11065573,-795,0,1761462996,13331.831403929995,423.37984080000024,54110.92414656 2025-10-26,07:16:38.000,299,11065557,-795,0,1761462997,13331.85834916999,423.3868899299996,54111.02895336001 2025-10-26,07:16:39.000,299,11065607,-795,0,1761462998,13331.85834916999,423.3304968900047,54110.658636 2025-10-26,07:16:40.000,299,11065565,-795,0,1761462999,13331.82466762,423.31639862999873,54110.56081632 2025-10-26,07:16:41.000,299,11065540,-795,0,1761463000,13331.790986069995,423.2670547200032,54110.35818984001 2025-10-26,07:16:42.000,299,11065574,-795,0,1761463001,13331.831403929995,423.28115298000193,54111.01497912 2025-10-26,07:16:43.000,299,11065557,-795,0,1761463002,13331.831403929995,423.2388581999985,54111.07087608 2025-10-26,07:16:44.000,299,11065556,-795,0,1761463003,13331.69667772999,423.16836689999764,54110.76344280001 2025-10-26,07:16:45.000,299,11065556,-795,0,1761463004,13331.75730451999,423.21066168000107,54110.95209504 2025-10-26,07:16:46.000,299,11065558,-795,0,1761463005,13331.80445869,423.2177108100004,54111.16170864 2025-10-26,07:16:47.000,299,11065536,-795,0,1761463006,13331.72362297,423.11197386000276,54110.69357160001 2025-10-26,07:16:48.000,299,11065525,-795,0,1761463007,13331.77751344999,423.13312125000084,54110.83331400001 2025-10-26,07:16:49.000,299,11065550,-795,0,1761463008,13331.689941419994,423.08377733999805,54110.5887648 2025-10-26,07:16:50.000,299,11065592,-795,0,1761463009,13331.622578319999,423.06967907999933,54110.532867840004 2025-10-26,07:16:51.000,299,11065529,-795,0,1761463010,13331.70341404,423.1190229900021,54111.105811680005 2025-10-26,07:16:52.000,299,11065536,-795,0,1761463011,13331.68320511,423.09787560000404,54111.14074728 2025-10-26,07:16:53.000,299,11065553,-795,0,1761463012,13331.487852119993,423.0414825600019,54110.83331400001 2025-10-26,07:16:54.000,299,11065585,-795,0,1761463013,13331.588896769994,423.06967907999933,54111.08485032 2025-10-26,07:16:55.000,299,11065561,-795,0,1761463014,13331.669732489994,423.0908264700047,54111.07087608 2025-10-26,07:16:56.000,299,11065518,-795,0,1761463015,13331.70341404,423.08377733999805,54110.85427536 2025-10-26,07:16:57.000,299,11065480,-795,0,1761463016,13331.73709558999,423.06262995,54110.889210960006 2025-10-26,07:16:58.000,299,11065598,-795,0,1761463017,13331.669732489994,423.06262995,54110.94510792 2025-10-26,07:16:59.000,299,11065555,-795,0,1761463018,13331.69667772999,423.08377733999805,54111.203631360004 2025-10-26,07:17:00.000,299,11065538,-795,0,1761463019,13331.68320511,423.0555808200006,54111.12677304001 2025-10-26,07:17:01.000,299,11065605,-795,0,1761463020,13331.662996179999,423.0767282099987,54111.18267 2025-10-26,07:17:02.000,299,11065579,-795,0,1761463021,13331.7438319,423.06967907999933,54111.36433512001 2025-10-26,07:17:03.000,299,11065541,-795,0,1761463022,13331.77751344999,423.04853169000125,54111.35036088 2025-10-26,07:17:04.000,299,11065551,-795,0,1761463023,13331.669732489994,423.0414825600019,54110.99401776 2025-10-26,07:17:05.000,299,11065546,-795,0,1761463024,13331.72362297,423.0273843000032,54110.83331400001 2025-10-26,07:17:06.000,299,11065569,-795,0,1761463025,13331.67646879999,423.0203351700038,54110.92414656 2025-10-26,07:17:07.000,299,11065566,-795,0,1761463026,13331.71688665999,423.0062369099978,54111.0429276 2025-10-26,07:17:08.000,299,11065583,-795,0,1761463027,13331.73709558999,422.9921386499991,54111.30145104 2025-10-26,07:17:09.000,299,11065593,-795,0,1761463028,13331.669732489994,422.9568930000023,54111.16170864 2025-10-26,07:17:10.000,299,11065550,-795,0,1761463029,13331.710150349994,422.96394213000167,54111.2525412 2025-10-26,07:17:11.000,299,11065555,-795,0,1761463030,13331.831403929995,422.9427947400036,54111.42023208 2025-10-26,07:17:12.000,299,11065588,-795,0,1761463031,13331.81793130999,422.9568930000023,54111.46215480001 2025-10-26,07:17:13.000,299,11065571,-795,0,1761463032,13331.912239649995,422.8793525700021,54111.18267 2025-10-26,07:17:14.000,299,11065517,-795,0,1761463033,13331.71688665999,422.7736156200044,54110.82632688 2025-10-26,07:17:15.000,299,11065556,-795,0,1761463034,13331.770777139995,422.83705778999865,54110.889210960006 2025-10-26,07:17:16.000,299,11065506,-795,0,1761463035,13331.750568209995,422.86525431000337,54111.2874768 2025-10-26,07:17:17.000,299,11065613,-795,0,1761463036,13331.851612859995,422.844106919998,54111.44818056 2025-10-26,07:17:18.000,299,11065574,-795,0,1761463037,13331.790986069995,422.844106919998,54111.38529648001 2025-10-26,07:17:19.000,299,11065559,-795,0,1761463038,13331.730359279994,422.78771388000314,54111.2874768 2025-10-26,07:17:20.000,299,11065551,-795,0,1761463039,13331.851612859995,422.7665664899978,54111.392283600006 2025-10-26,07:17:21.000,299,11065500,-795,0,1761463040,13331.831403929995,422.73836997000035,54111.29446392001 2025-10-26,07:17:22.000,299,11065591,-795,0,1761463041,13331.81793130999,422.6608295400001,54111.18965712 2025-10-26,07:17:23.000,299,11065530,-795,0,1761463042,13331.79772237999,422.65378041000076,54111.16170864 2025-10-26,07:17:24.000,299,11065554,-795,0,1761463043,13331.662996179999,422.5973873699986,54110.86126248001 2025-10-26,07:17:25.000,299,11065587,-795,0,1761463044,13331.71688665999,422.6255838900033,54111.392283600006 2025-10-26,07:17:26.000,299,11065518,-795,0,1761463045,13331.77751344999,422.65378041000076,54111.58093584001 2025-10-26,07:17:27.000,299,11065582,-795,0,1761463046,13331.750568209995,422.57623998000054,54111.61587144 2025-10-26,07:17:28.000,299,11065608,-795,0,1761463047,13331.73709558999,422.5691908500012,54111.58093584001 2025-10-26,07:17:29.000,299,11065570,-795,0,1761463048,13331.642787249999,422.52689606999775,54111.33638664001 2025-10-26,07:17:30.000,299,11065545,-795,0,1761463049,13331.669732489994,422.45640477000416,54111.07087608 2025-10-26,07:17:31.000,299,11065588,-795,0,1761463050,13331.61584200999,422.4352573799988,54111.18965712 2025-10-26,07:17:32.000,299,11065615,-795,0,1761463051,13331.575424149989,422.37886434000393,54111.23157984 2025-10-26,07:17:33.000,299,11065564,-795,0,1761463052,13331.474379499989,422.3365695600005,54111.343373760006 2025-10-26,07:17:34.000,299,11065572,-795,0,1761463053,13331.373334849988,422.2378817400022,54111.09882456001 2025-10-26,07:17:35.000,299,11065564,-795,0,1761463054,13331.393543779988,422.2378817400022,54111.40625784 2025-10-26,07:17:36.000,299,11065546,-795,0,1761463055,13331.447434259993,422.19558695999876,54111.59491008 2025-10-26,07:17:37.000,299,11065588,-795,0,1761463056,13331.353125920003,422.14624305000325,54111.490103280004 2025-10-26,07:17:38.000,299,11065569,-795,0,1761463057,13331.326180679993,422.09689914000046,54111.44818056 2025-10-26,07:17:39.000,299,11065514,-795,0,1761463058,13331.198190789997,422.01935871000023,54111.0429276 2025-10-26,07:17:40.000,299,11065529,-795,0,1761463059,13331.184718169992,421.9700148000047,54111.07786320001 2025-10-26,07:17:41.000,299,11065547,-795,0,1761463060,13331.171245550002,421.9770639300041,54111.21760560001 2025-10-26,07:17:42.000,299,11065556,-795,0,1761463061,13331.103882449992,421.9770639300041,54111.45516768 2025-10-26,07:17:43.000,299,11065592,-795,0,1761463062,13330.989365180001,421.94886740999937,54111.322412400004 2025-10-26,07:17:44.000,299,11065550,-795,0,1761463063,13331.016310419996,421.89952350000385,54111.39927072 2025-10-26,07:17:45.000,299,11065518,-795,0,1761463064,13330.975892559996,421.8431304600017,54111.392283600006 2025-10-26,07:17:46.000,299,11065544,-795,0,1761463065,13330.90852946,421.8431304600017,54111.392283600006 2025-10-26,07:17:47.000,299,11065580,-795,0,1761463066,13330.948947320001,421.7937865499989,54111.16869576001 2025-10-26,07:17:48.000,299,11065534,-795,0,1761463067,13330.80074849999,421.7585409000021,54110.96606928 2025-10-26,07:17:49.000,299,11065588,-795,0,1761463068,13330.84790267,421.77263916000084,54111.175682880006 2025-10-26,07:17:50.000,299,11065570,-795,0,1761463069,13330.82769374,421.7655900300015,54111.4272192 2025-10-26,07:17:51.000,299,11065530,-795,0,1761463070,13330.773803259995,421.7585409000021,54111.39927072 2025-10-26,07:17:52.000,299,11065573,-795,0,1761463071,13330.76033063999,421.7162461199987,54111.30145104 2025-10-26,07:17:53.000,299,11065489,-795,0,1761463072,13330.72664909,421.7091969899993,54111.511064640006 2025-10-26,07:17:54.000,299,11065630,-795,0,1761463073,13330.612131819995,421.62460742999974,54111.392283600006 2025-10-26,07:17:55.000,299,11065559,-795,0,1761463074,13330.61886812999,421.63870568999846,54111.343373760006 2025-10-26,07:17:56.000,299,11065543,-795,0,1761463075,13330.56497765,421.5752635200042,54110.987030640004 2025-10-26,07:17:57.000,299,11065527,-795,0,1761463076,13330.551505029995,421.6175583000004,54111.09183744 2025-10-26,07:17:58.000,299,11065571,-795,0,1761463077,13330.591922889995,421.56116525999823,54111.25952832 2025-10-26,07:17:59.000,299,11065569,-795,0,1761463078,13330.55824133999,421.58936178000295,54111.59491008 2025-10-26,07:18:00.000,299,11065545,-795,0,1761463079,13330.54476872,421.5541161299989,54111.58093584001 2025-10-26,07:18:01.000,299,11065581,-795,0,1761463080,13330.423515139999,421.56821439000487,54111.392283600006 2025-10-26,07:18:02.000,299,11065541,-795,0,1761463081,13330.450460379994,421.497723090004,54111.51805176 2025-10-26,07:18:03.000,299,11065519,-795,0,1761463082,13330.41677882999,421.56116525999823,54111.539013120004 2025-10-26,07:18:04.000,299,11065538,-795,0,1761463083,13330.248371079993,421.4201826600038,54111.01497912 2025-10-26,07:18:05.000,299,11065586,-795,0,1761463084,13330.389833589994,421.483624829998,54111.12677304001 2025-10-26,07:18:06.000,299,11065543,-795,0,1761463085,13330.45719668999,421.44133005000185,54111.32939952 2025-10-26,07:18:07.000,299,11065565,-795,0,1761463086,13330.443724069999,421.44133005000185,54111.48311616001 2025-10-26,07:18:08.000,299,11065562,-795,0,1761463087,13330.463932999999,421.4201826600038,54111.657794160004 2025-10-26,07:18:09.000,299,11065504,-795,0,1761463088,13330.39656989999,421.4060843999978,54111.37830936 2025-10-26,07:18:10.000,299,11065490,-795,0,1761463089,13330.410042519994,421.3355931000042,54111.52503888 2025-10-26,07:18:11.000,299,11065548,-795,0,1761463090,13330.41677882999,421.3990352699984,54111.58093584001 2025-10-26,07:18:12.000,299,11065582,-795,0,1761463091,13330.376360969989,421.35674049000227,54111.441193440005 2025-10-26,07:18:13.000,299,11065561,-795,0,1761463092,13330.275316319989,421.3355931000042,54111.16869576001 2025-10-26,07:18:14.000,299,11065510,-795,0,1761463093,13330.322470489999,421.2651018000033,54111.21061848 2025-10-26,07:18:15.000,299,11065541,-795,0,1761463094,13330.356152039989,421.27920006000204,54111.2874768 2025-10-26,07:18:16.000,299,11065554,-795,0,1761463095,13330.315734179989,421.29329832000076,54111.48311616001 2025-10-26,07:18:17.000,299,11065479,-795,0,1761463096,13330.349415729994,421.29329832000076,54111.62984568001 2025-10-26,07:18:18.000,299,11065546,-795,0,1761463097,13330.349415729994,421.2228070199999,54111.706704000004 2025-10-26,07:18:19.000,299,11065525,-795,0,1761463098,13330.261843699998,421.24395440999797,54111.69971688001 2025-10-26,07:18:20.000,299,11065563,-795,0,1761463099,13330.207953219993,421.21575789000053,54111.58792296 2025-10-26,07:18:21.000,299,11065575,-795,0,1761463100,13330.086699639993,421.1734631100044,54111.2874768 2025-10-26,07:18:22.000,299,11065537,-795,0,1761463101,13330.228162149993,421.1734631100044,54111.4272192 2025-10-26,07:18:23.000,299,11065560,-795,0,1761463102,13330.221425839998,421.18051224000374,54111.43420632001 2025-10-26,07:18:24.000,299,11065562,-795,0,1761463103,13330.026072849992,421.16641397999774,54111.46215480001 2025-10-26,07:18:25.000,299,11065515,-795,0,1761463104,13330.053018090002,421.1734631100044,54111.6368328 2025-10-26,07:18:26.000,299,11065523,-795,0,1761463105,13330.079963329998,421.152315719999,54111.66478128 2025-10-26,07:18:27.000,299,11065514,-795,0,1761463106,13329.898082959997,421.1170700700022,54111.5669616 2025-10-26,07:18:28.000,299,11065552,-795,0,1761463107,13329.945237129992,421.1170700700022,54111.73465248 2025-10-26,07:18:29.000,299,11065574,-795,0,1761463108,13329.931764510002,421.18051224000374,54111.69272976 2025-10-26,07:18:30.000,299,11065559,-795,0,1761463109,13329.850928790001,421.16641397999774,54111.39927072 2025-10-26,07:18:31.000,299,11065583,-795,0,1761463110,13329.803774619992,421.18051224000374,54111.37830936 2025-10-26,07:18:32.000,299,11065586,-795,0,1761463111,13329.844192479992,421.18051224000374,54111.4970904 2025-10-26,07:18:33.000,299,11065542,-795,0,1761463112,13329.790302000001,421.2369052799986,54111.78356232 2025-10-26,07:18:34.000,299,11065553,-795,0,1761463113,13329.682521039991,421.1875613700031,54111.539013120004 2025-10-26,07:18:35.000,299,11065563,-795,0,1761463114,13329.68925735,421.24395440999797,54111.69272976 2025-10-26,07:18:36.000,299,11065543,-795,0,1761463115,13329.62863056,421.22985614999925,54111.74862672001 2025-10-26,07:18:37.000,299,11065544,-795,0,1761463116,13329.68925735,421.31444570999884,54111.825485040004 2025-10-26,07:18:38.000,299,11065564,-795,0,1761463117,13329.68925735,421.27920006000204,54111.5669616 2025-10-26,07:18:39.000,299,11065589,-795,0,1761463118,13329.615157939996,421.34264223000355,54111.36433512001 2025-10-26,07:18:40.000,299,11065595,-795,0,1761463119,13329.702729969991,421.3496913600029,54111.59491008 2025-10-26,07:18:41.000,299,11065496,-795,0,1761463120,13329.635366869996,421.39198613999906,54111.69272976 2025-10-26,07:18:42.000,299,11065513,-795,0,1761463121,13329.594949009996,421.37788788000034,54111.73465248 2025-10-26,07:18:43.000,299,11065562,-795,0,1761463122,13329.574740079996,421.42723179000313,54111.81849792001 2025-10-26,07:18:44.000,299,11065610,-795,0,1761463123,13329.50737698,421.42723179000313,54111.54600024 2025-10-26,07:18:45.000,299,11065565,-795,0,1761463124,13329.574740079996,421.497723090004,54111.78356232 2025-10-26,07:18:46.000,299,11065543,-795,0,1761463125,13329.60168531999,421.49067396000464,54111.83945928001 2025-10-26,07:18:47.000,299,11065542,-795,0,1761463126,13329.60168531999,421.483624829998,54111.67176840001 2025-10-26,07:18:48.000,299,11065590,-795,0,1761463127,13329.62863056,421.5188704800021,54111.68574264 2025-10-26,07:18:49.000,299,11065556,-795,0,1761463128,13329.453486499995,421.54001787000016,54111.31542528001 2025-10-26,07:18:50.000,299,11065510,-795,0,1761463129,13329.574740079996,421.56116525999823,54111.846446400006 2025-10-26,07:18:51.000,299,11065568,-795,0,1761463130,13329.62189424999,421.63870568999846,54111.97920168 2025-10-26,07:18:52.000,299,11065579,-795,0,1761463131,13329.58147638999,421.6598530800038,54111.86740776001 2025-10-26,07:18:53.000,299,11065580,-795,0,1761463132,13329.50737698,421.6810004700019,54111.92330472 2025-10-26,07:18:54.000,299,11065609,-795,0,1761463133,13329.54105852999,421.75149177000276,54111.874394880004 2025-10-26,07:18:55.000,299,11065578,-795,0,1761463134,13329.54779484,421.7585409000021,54111.73465248 2025-10-26,07:18:56.000,299,11065550,-795,0,1761463135,13329.594949009996,421.77263916000084,54111.825485040004 2025-10-26,07:18:57.000,299,11065513,-795,0,1761463136,13329.52084959999,421.7937865499989,54111.86042064 2025-10-26,07:18:58.000,299,11065599,-795,0,1761463137,13329.5882127,421.83608133000234,54111.93029184 2025-10-26,07:18:59.000,299,11065551,-795,0,1761463138,13329.473695429995,421.9065726300032,54112.04907288 2025-10-26,07:19:00.000,299,11065532,-795,0,1761463139,13329.52084959999,421.9559165399987,54112.0211244 2025-10-26,07:19:01.000,299,11065573,-795,0,1761463140,13329.534322219995,422.01935871000023,54112.25868648 2025-10-26,07:19:02.000,299,11065557,-795,0,1761463141,13329.54105852999,422.0546043600043,54112.25169936001 2025-10-26,07:19:03.000,299,11065562,-795,0,1761463142,13329.52758591,422.0546043600043,54112.25169936001 2025-10-26,07:19:04.000,299,11065564,-795,0,1761463143,13329.39959601999,421.99821132000216,54111.657794160004 2025-10-26,07:19:05.000,299,11065516,-795,0,1761463144,13329.40633233,422.08280088000174,54111.80452368 2025-10-26,07:19:06.000,299,11065498,-795,0,1761463145,13329.44675019,422.1109973999992,54111.95824032 2025-10-26,07:19:07.000,299,11065572,-795,0,1761463146,13329.453486499995,422.19558695999876,54112.31458344 2025-10-26,07:19:08.000,299,11065599,-795,0,1761463147,13329.44675019,422.18148870000005,54112.29362208 2025-10-26,07:19:09.000,299,11065543,-795,0,1761463148,13329.29855136999,422.19558695999876,54112.25169936001 2025-10-26,07:19:10.000,299,11065562,-795,0,1761463149,13329.32549661,422.2237834800035,54112.349519040006 2025-10-26,07:19:11.000,299,11065585,-795,0,1761463150,13329.40633233,422.273127389999,54112.50323568 2025-10-26,07:19:12.000,299,11065550,-795,0,1761463151,13329.46695912,422.2590291300003,54112.32157056001 2025-10-26,07:19:13.000,299,11065530,-795,0,1761463152,13329.37938708999,422.32952043000114,54112.15387968001 2025-10-26,07:19:14.000,299,11065593,-795,0,1761463153,13329.23792457999,422.2026360899981,54111.874394880004 2025-10-26,07:19:15.000,299,11065592,-795,0,1761463154,13329.31876029999,422.34361868999986,54112.07003424 2025-10-26,07:19:16.000,299,11065563,-795,0,1761463155,13329.31876029999,422.4211591200001,54112.41240312 2025-10-26,07:19:17.000,299,11065536,-795,0,1761463156,13329.392859709995,422.4986995500003,54112.60804248001 2025-10-26,07:19:18.000,299,11065576,-795,0,1761463157,13329.41980494999,422.4705030300029,54112.67092656 2025-10-26,07:19:19.000,299,11065613,-795,0,1761463158,13329.35917815999,422.5480434600031,54112.67791368001 2025-10-26,07:19:20.000,299,11065582,-795,0,1761463159,13329.40633233,422.54099433000374,54112.48227432 2025-10-26,07:19:21.000,299,11065470,-795,0,1761463160,13329.37938708999,422.5339452000044,54112.42637736 2025-10-26,07:19:22.000,299,11065583,-795,0,1761463161,13329.46022280999,422.54099433000374,54112.45432584 2025-10-26,07:19:23.000,299,11065578,-795,0,1761463162,13329.46022280999,422.63968215000205,54112.46131296 2025-10-26,07:19:24.000,299,11065495,-795,0,1761463163,13329.332232919995,422.5691908500012,54112.405416 2025-10-26,07:19:25.000,299,11065565,-795,0,1761463164,13329.312023989994,422.67492779999884,54112.60804248001 2025-10-26,07:19:26.000,299,11065532,-795,0,1761463165,13329.50064066999,422.73836997000035,54112.95739848 2025-10-26,07:19:27.000,299,11065568,-795,0,1761463166,13329.514113289995,422.7101734500029,54112.99233408001 2025-10-26,07:19:28.000,299,11065584,-795,0,1761463167,13329.50064066999,422.71722258000227,54113.0342568 2025-10-26,07:19:29.000,299,11065525,-795,0,1761463168,13329.44001387999,422.7454190999997,54112.75477200001 2025-10-26,07:19:30.000,299,11065504,-795,0,1761463169,13329.48716805,422.72427171000163,54112.64297808 2025-10-26,07:19:31.000,299,11065602,-795,0,1761463170,13329.48043173999,422.7736156200044,54112.74079776 2025-10-26,07:19:32.000,299,11065571,-795,0,1761463171,13329.50737698,422.72427171000163,54112.74778488 2025-10-26,07:19:33.000,299,11065538,-795,0,1761463172,13329.33896922999,422.7736156200044,54112.99233408001 2025-10-26,07:19:34.000,299,11065538,-795,0,1761463173,13329.392859709995,422.7595173599984,54112.99233408001 2025-10-26,07:19:35.000,299,11065558,-795,0,1761463174,13329.40633233,422.7595173599984,54113.118102240005 2025-10-26,07:19:36.000,299,11065571,-795,0,1761463175,13329.413068639995,422.7947630100025,54113.29278024 2025-10-26,07:19:37.000,299,11065532,-795,0,1761463176,13329.37938708999,422.8088612700012,54113.27181888 2025-10-26,07:19:38.000,299,11065576,-795,0,1761463177,13329.372650779995,422.75246822999907,54112.97835984 2025-10-26,07:19:39.000,299,11065574,-795,0,1761463178,13329.26486982,422.731320840001,54112.86656592 2025-10-26,07:19:40.000,299,11065564,-795,0,1761463179,13329.291815059994,422.7665664899978,54112.89451440001 2025-10-26,07:19:41.000,299,11065564,-795,0,1761463180,13329.224451959999,422.80181214000186,54113.13207648 2025-10-26,07:19:42.000,299,11065553,-795,0,1761463181,13329.190770409994,422.7736156200044,54113.29976736 2025-10-26,07:19:43.000,299,11065553,-795,0,1761463182,13329.26486982,422.82295952999993,54113.46745824 2025-10-26,07:19:45.000,299,11065513,-795,0,1761463184,13329.231188269994,422.7806647500038,54113.4185484 2025-10-26,07:19:46.000,299,11065580,-795,0,1761463185,13329.231188269994,422.7454190999997,54113.44649688001 2025-10-26,07:19:47.000,299,11065571,-795,0,1761463186,13329.150352549994,422.75246822999907,54113.167012080004 2025-10-26,07:19:48.000,299,11065531,-795,0,1761463187,13329.089725759994,422.7454190999997,54112.999321200004 2025-10-26,07:19:49.000,299,11065606,-795,0,1761463188,13329.049307899993,422.71722258000227,54113.048231040004 2025-10-26,07:19:50.000,299,11065570,-795,0,1761463189,13329.002153729998,422.7736156200044,54113.334702960005 2025-10-26,07:19:51.000,299,11065570,-795,0,1761463190,13329.049307899993,422.78771388000314,54113.54431656001 2025-10-26,07:19:52.000,299,11065560,-795,0,1761463191,13329.136879929989,422.73836997000035,54113.621174880005 2025-10-26,07:19:53.000,299,11065537,-795,0,1761463192,13329.022362659998,422.72427171000163,54113.404574160006 2025-10-26,07:19:54.000,299,11065543,-795,0,1761463193,13329.069516829994,422.68902606000484,54113.49540672001 2025-10-26,07:19:55.000,299,11065570,-795,0,1761463194,13328.928054319993,422.6114856300046,54112.92246288001 2025-10-26,07:19:56.000,299,11065615,-795,0,1761463195,13328.988681109993,422.6819769299982,54113.215921920004 2025-10-26,07:19:57.000,299,11065588,-795,0,1761463196,13328.894372770003,422.67492779999884,54113.25784464001 2025-10-26,07:19:58.000,299,11065554,-795,0,1761463197,13329.022362659998,422.71722258000227,54113.523355200006 2025-10-26,07:19:59.000,299,11065562,-795,0,1761463198,13329.022362659998,422.73836997000035,54113.71200744001 2025-10-26,07:20:00.000,299,11065591,-795,0,1761463199,13329.056044209989,422.6960751900042,54113.691046080006 2025-10-26,07:20:01.000,299,11065567,-795,0,1761463200,13328.975208489988,422.68902606000484,54113.57925216 2025-10-26,07:20:02.000,299,11065516,-795,0,1761463201,13328.995417419988,422.6608295400001,54113.628162 2025-10-26,07:20:03.000,299,11065544,-795,0,1761463202,13328.867427529993,422.6326330200027,54113.46745824 2025-10-26,07:20:04.000,299,11065550,-795,0,1761463203,13328.833745980002,422.6326330200027,54113.14605072 2025-10-26,07:20:05.000,299,11065561,-795,0,1761463204,13328.820273359997,422.57623998000054,54113.16002496001 2025-10-26,07:20:06.000,299,11065592,-795,0,1761463205,13328.954999559988,422.67492779999884,54113.4185484 2025-10-26,07:20:07.000,299,11065560,-795,0,1761463206,13329.035835279989,422.7101734500029,54113.90065968001 2025-10-26,07:20:08.000,299,11065525,-795,0,1761463207,13329.029098969993,422.6819769299982,54113.8727112 2025-10-26,07:20:09.000,299,11065588,-795,0,1761463208,13328.968472179993,422.6819769299982,54113.886685440004 2025-10-26,07:20:10.000,299,11065564,-795,0,1761463209,13328.934790629988,422.6255838900033,54113.64213624001 2025-10-26,07:20:11.000,299,11065535,-795,0,1761463210,13328.975208489988,422.6326330200027,54113.71200744001 2025-10-26,07:20:12.000,299,11065568,-795,0,1761463211,13328.827009669993,422.5832891099999,54113.26483176 2025-10-26,07:20:13.000,299,11065546,-795,0,1761463212,13329.002153729998,422.55509259000246,54113.572265040006 2025-10-26,07:20:14.000,299,11065592,-795,0,1761463213,13329.069516829994,422.55509259000246,54113.60021352 2025-10-26,07:20:15.000,299,11065574,-795,0,1761463214,13328.921318009998,422.50574867999967,54113.26483176 2025-10-26,07:20:16.000,299,11065561,-795,0,1761463215,13328.995417419988,422.5621417200018,54113.79585288 2025-10-26,07:20:17.000,299,11065564,-795,0,1761463216,13329.002153729998,422.5339452000044,54113.84476272 2025-10-26,07:20:18.000,299,11065571,-795,0,1761463217,13329.042571589998,422.5198469399984,54113.87969832001 2025-10-26,07:20:19.000,299,11065550,-795,0,1761463218,13329.049307899993,422.4846012900016,54113.91463392 2025-10-26,07:20:20.000,299,11065552,-795,0,1761463219,13329.008890039993,422.4705030300029,54113.71200744001 2025-10-26,07:20:21.000,299,11065490,-795,0,1761463220,13328.975208489988,422.4141099900007,54113.46047112 2025-10-26,07:20:22.000,299,11065528,-795,0,1761463221,13329.103198379999,422.39296260000265,54113.67707184 2025-10-26,07:20:23.000,299,11065578,-795,0,1761463222,13329.089725759994,422.36476607999793,54113.6980332 2025-10-26,07:20:24.000,299,11065569,-795,0,1761463223,13329.116670999989,422.4141099900007,54113.93559528 2025-10-26,07:20:25.000,299,11065572,-795,0,1761463224,13328.874163840002,422.28017651999835,54113.65611048 2025-10-26,07:20:26.000,299,11065548,-795,0,1761463225,13329.002153729998,422.37886434000393,54113.82380136 2025-10-26,07:20:27.000,299,11065527,-795,0,1761463226,13329.056044209989,422.3013239100037,54113.886685440004 2025-10-26,07:20:28.000,299,11065584,-795,0,1761463227,13329.022362659998,422.3577169499986,54113.85174984001 2025-10-26,07:20:29.000,299,11065560,-795,0,1761463228,13328.981944799998,422.36476607999793,54113.75393016 2025-10-26,07:20:30.000,299,11065523,-795,0,1761463229,13329.096462069989,422.3506678199992,54113.837775600005 2025-10-26,07:20:31.000,299,11065581,-795,0,1761463230,13329.082989449998,422.36476607999793,54113.76091728001 2025-10-26,07:20:32.000,299,11065514,-715,0,1761463231,13328.995417419988,422.3577169499986,54113.59322640001 2025-10-26,07:20:33.000,299,11065516,-795,0,1761463232,13329.029098969993,422.37181521000457,54113.98450512 2025-10-26,07:20:34.000,299,11065594,-795,0,1761463233,13329.042571589998,422.4141099900007,54114.03341496 2025-10-26,07:20:35.000,299,11065556,-795,0,1761463234,13328.880900149998,422.34361868999986,54113.788865760005 2025-10-26,07:20:36.000,299,11065572,-795,0,1761463235,13328.941526939998,422.4352573799988,54113.89367256 2025-10-26,07:20:37.000,299,11065552,-795,0,1761463236,13328.894372770003,422.44230650999816,54114.01944072001 2025-10-26,07:20:38.000,299,11065604,-795,0,1761463237,13328.954999559988,422.4493556400048,54113.76091728001 2025-10-26,07:20:39.000,299,11065594,-795,0,1761463238,13328.975208489988,422.4634539000035,54113.886685440004 2025-10-26,07:20:40.000,299,11065564,-795,0,1761463239,13328.941526939998,422.49165042000095,54113.89367256 2025-10-26,07:20:41.000,299,11065534,-795,0,1761463240,13328.853954910002,422.51279780999903,54113.87969832001 2025-10-26,07:20:42.000,299,11065550,-795,0,1761463241,13328.901109079998,422.55509259000246,54114.075337680006 2025-10-26,07:20:43.000,299,11065573,-795,0,1761463242,13328.874163840002,422.5621417200018,54114.08931192 2025-10-26,07:20:44.000,299,11065549,-795,0,1761463243,13328.901109079998,422.61853476000397,54114.18014448 2025-10-26,07:20:45.000,299,11065538,-795,0,1761463244,13328.773119190002,422.5832891099999,54114.0124536 2025-10-26,07:20:46.000,299,11065591,-795,0,1761463245,13328.860691219998,422.6326330200027,54114.222067200004 2025-10-26,07:20:47.000,299,11065598,-795,0,1761463246,13328.921318009998,422.6467312800014,54114.01944072001 2025-10-26,07:20:48.000,299,11065580,-795,0,1761463247,13328.921318009998,422.71722258000227,54114.03341496 2025-10-26,07:20:49.000,299,11065556,-795,0,1761463248,13328.800064429997,422.65378041000076,54113.87969832001 2025-10-26,07:20:50.000,299,11065567,-795,0,1761463249,13328.827009669993,422.7947630100025,54114.27097704 2025-10-26,07:20:51.000,299,11065557,-795,0,1761463250,13328.678810849997,422.78771388000314,54114.152196 2025-10-26,07:20:52.000,299,11065553,-795,0,1761463251,13328.759646569997,422.82295952999993,54114.31289976001 2025-10-26,07:20:53.000,299,11065576,-795,0,1761463252,13328.624920369992,422.7806647500038,54114.18014448 2025-10-26,07:20:54.000,299,11065531,-795,0,1761463253,13328.752910260002,422.8159104000006,54114.389758080004 2025-10-26,07:20:55.000,299,11065557,-795,0,1761463254,13328.584502509992,422.8088612700012,54113.87969832001 2025-10-26,07:20:56.000,299,11065576,-795,0,1761463255,13328.725965019992,422.844106919998,54114.16617024001 2025-10-26,07:20:57.000,299,11065522,-795,0,1761463256,13328.699019779997,422.8793525700021,54114.243028560006 2025-10-26,07:20:58.000,299,11065602,-795,0,1761463257,13328.685547159992,422.93574561000423,54114.20809296 2025-10-26,07:20:59.000,299,11065553,-795,0,1761463258,13328.672074540002,422.98508951999975,54114.51552624 2025-10-26,07:21:00.000,299,11065622,-795,0,1761463259,13328.44977631,422.97099126000103,54114.10328616 2025-10-26,07:21:01.000,299,11065545,-795,0,1761463260,13328.550820960001,422.9921386499991,54114.49456488 2025-10-26,07:21:02.000,299,11065570,-795,0,1761463261,13328.638392989997,423.08377733999805,54114.65526864 2025-10-26,07:21:03.000,299,11065554,-795,0,1761463262,13328.631656680001,423.06967907999933,54114.69020424001 2025-10-26,07:21:04.000,299,11065547,-795,0,1761463263,13328.604711439992,423.0908264700047,54114.36879672 2025-10-26,07:21:05.000,299,11065493,-795,0,1761463264,13328.416094759996,423.1190229900021,54113.99847936001 2025-10-26,07:21:06.000,299,11065552,-795,0,1761463265,13328.476721549996,423.16836689999764,54114.20809296 2025-10-26,07:21:07.000,299,11065548,-795,0,1761463266,13328.49019417,423.2247599399998,54114.52950048001 2025-10-26,07:21:08.000,299,11065564,-795,0,1761463267,13328.496930479996,423.2529564600045,54114.69719136001 2025-10-26,07:21:09.000,299,11065567,-795,0,1761463268,13328.44977631,423.2529564600045,54114.66225576 2025-10-26,07:21:10.000,299,11065540,-795,0,1761463269,13328.395885829996,423.3304968900047,54114.63430728 2025-10-26,07:21:11.000,299,11065571,-795,0,1761463270,13328.335259039995,423.29525124000065,54114.6063588 2025-10-26,07:21:12.000,299,11065589,-795,0,1761463271,13328.416094759996,423.3516442800028,54114.676230000005 2025-10-26,07:21:13.000,299,11065548,-795,0,1761463272,13328.375676899996,423.3657425400015,54114.45264216001 2025-10-26,07:21:14.000,299,11065558,-795,0,1761463273,13328.173587599995,423.42213558000367,54114.02642784001 2025-10-26,07:21:15.000,299,11065574,-795,0,1761463274,13328.025388779999,423.3868899299996,54113.82380136 2025-10-26,07:21:16.000,299,11065558,-795,0,1761463275,13328.26115962999,423.47852861999854,54114.65526864 2025-10-26,07:21:17.000,299,11065598,-795,0,1761463276,13328.22747808,423.520823400002,54114.80898528 2025-10-26,07:21:18.000,299,11065578,-795,0,1761463277,13328.24768701,423.55606904999877,54114.850908 2025-10-26,07:21:19.000,299,11065588,-795,0,1761463278,13328.214005459995,423.57016731000476,54114.82994664 2025-10-26,07:21:20.000,299,11065576,-795,0,1761463279,13328.193796529995,423.5983638300022,54114.63430728 2025-10-26,07:21:21.000,299,11065538,-795,0,1761463280,13328.26789594,423.59131470000284,54114.48059064001 2025-10-26,07:21:22.000,299,11065571,-795,0,1761463281,13328.214005459995,423.6124620900009,54114.44565504 2025-10-26,07:21:23.000,299,11065559,-795,0,1761463282,13328.22074176999,423.633609479999,54114.4666164 2025-10-26,07:21:24.000,299,11065596,-795,0,1761463283,13328.153378669995,423.6618060000037,54114.55046184001 2025-10-26,07:21:25.000,299,11065540,-795,0,1761463284,13328.05907032999,423.59131470000284,54114.48059064001 2025-10-26,07:21:26.000,299,11065552,-795,0,1761463285,13328.20726915,423.6477077399977,54114.6412944 2025-10-26,07:21:27.000,299,11065564,-795,0,1761463286,13328.3083138,423.59131470000284,54114.70417848 2025-10-26,07:21:28.000,299,11065565,-795,0,1761463287,13328.24095069999,423.5349216600007,54114.70417848 2025-10-26,07:21:29.000,299,11065555,-795,0,1761463288,13328.09948818999,423.5349216600007,54114.52950048001 2025-10-26,07:21:30.000,299,11065587,-795,0,1761463289,13328.025388779999,423.6124620900009,54114.36879672 2025-10-26,07:21:31.000,299,11065548,-795,0,1761463290,13327.951289369994,423.6124620900009,54114.36879672 2025-10-26,07:21:32.000,299,11065521,-795,0,1761463291,13327.883926269998,423.6618060000037,54114.389758080004 2025-10-26,07:21:33.000,299,11065598,-795,0,1761463292,13327.944553059999,423.69000252000114,54114.82295952 2025-10-26,07:21:34.000,299,11065538,-795,0,1761463293,13327.931080439994,423.7181990399986,54114.850908 2025-10-26,07:21:35.000,299,11065576,-795,0,1761463294,13327.728991139993,423.6195112200003,54114.459629280005 2025-10-26,07:21:36.000,299,11065595,-795,0,1761463295,13327.856981029989,423.760493820002,54114.73911408001 2025-10-26,07:21:37.000,299,11065541,-795,0,1761463296,13327.890662579994,423.72524816999794,54114.73911408001 2025-10-26,07:21:38.000,299,11065553,-795,0,1761463297,13327.803090549998,423.6829533900018,54114.410719440006 2025-10-26,07:21:39.000,299,11065560,-795,0,1761463298,13327.830035789993,423.6618060000037,54114.508539120005 2025-10-26,07:21:40.000,299,11065589,-795,0,1761463299,13327.762672689998,423.6759042600024,54114.40373232001 2025-10-26,07:21:41.000,299,11065535,-795,0,1761463300,13327.762672689998,423.6970516500005,54114.48757776 2025-10-26,07:21:42.000,299,11065605,-795,0,1761463301,13327.816563169989,423.7322973000046,54114.850908 2025-10-26,07:21:43.000,299,11065577,-795,0,1761463302,13327.836772099989,423.7181990399986,54114.892830720004 2025-10-26,07:21:44.000,299,11065551,-795,0,1761463303,13327.830035789993,423.72524816999794,54114.90680496001 2025-10-26,07:21:45.000,299,11065571,-795,0,1761463304,13327.654891730002,423.69000252000114,54114.55046184001 2025-10-26,07:21:46.000,299,11065540,-795,0,1761463305,13327.762672689998,423.7111499099992,54114.63430728 2025-10-26,07:21:47.000,299,11065569,-795,0,1761463306,13327.735727449988,423.6477077399977,54114.35482248001 2025-10-26,07:21:48.000,299,11065561,-795,0,1761463307,13327.776145309988,423.7111499099992,54114.508539120005 2025-10-26,07:21:49.000,299,11065579,-795,0,1761463308,13327.755936379988,423.7111499099992,54114.57142320001 2025-10-26,07:21:50.000,299,11065557,-795,0,1761463309,13327.728991139993,423.7816412100001,54114.83693376001 2025-10-26,07:21:51.000,299,11065564,-795,0,1761463310,13327.675100660002,423.760493820002,54114.75308832 2025-10-26,07:21:52.000,299,11065527,-795,0,1761463311,13327.688573279993,423.7816412100001,54114.557448960004 2025-10-26,07:21:53.000,299,11065581,-795,0,1761463312,13327.688573279993,423.80278859999817,54114.78802392001 2025-10-26,07:21:54.000,299,11065554,-795,0,1761463313,13327.728991139993,423.85213251000096,54114.892830720004 2025-10-26,07:21:55.000,299,11065618,-795,0,1761463314,13327.580792319997,423.78869033999945,54114.45264216001 2025-10-26,07:21:56.000,299,11065599,-795,0,1761463315,13327.681836969998,423.90147642000375,54114.42469368 2025-10-26,07:21:57.000,299,11065558,-795,0,1761463316,13327.688573279993,423.9226238100018,54114.48757776 2025-10-26,07:21:58.000,299,11065541,-795,0,1761463317,13327.728991139993,423.93672207000054,54114.68321712 2025-10-26,07:21:59.000,299,11065556,-795,0,1761463318,13327.695309590003,423.9085255500031,54114.87186936 2025-10-26,07:22:00.000,299,11065556,-795,0,1761463319,13327.809826859993,424.00016424000205,54115.02558600001 2025-10-26,07:22:01.000,299,11065495,-795,0,1761463320,13327.722254829998,423.9931151100027,54114.87186936 2025-10-26,07:22:02.000,299,11065532,-795,0,1761463321,13327.728991139993,424.01426250000077,54114.76706256001 2025-10-26,07:22:03.000,299,11065532,-755,0,1761463322,13327.769408999993,424.0283607599995,54114.97667616 2025-10-26,07:22:04.000,299,11065567,-795,0,1761463323,13327.722254829998,424.0213116300001,54114.55046184001 2025-10-26,07:22:05.000,299,11065550,-795,0,1761463324,13327.695309590003,424.01426250000077,54114.45264216001 2025-10-26,07:22:06.000,299,11065562,-795,0,1761463325,13327.803090549998,424.0777046700023,54114.62033304001 2025-10-26,07:22:07.000,299,11065593,-795,0,1761463326,13327.931080439994,424.1129503199991,54115.03257312001 2025-10-26,07:22:08.000,299,11065550,-795,0,1761463327,13327.937816749989,424.1411468400038,54115.130392800005 2025-10-26,07:22:09.000,299,11065500,-795,0,1761463328,13327.97823460999,424.1340977100044,54115.081482960006 2025-10-26,07:22:10.000,299,11065566,-795,0,1761463329,13327.944553059999,424.16229423000186,54114.962701920005 2025-10-26,07:22:11.000,299,11065608,-795,0,1761463330,13327.984970919999,424.1552451000025,54114.962701920005 2025-10-26,07:22:12.000,299,11065554,-795,0,1761463331,13328.072542949994,424.1763924900006,54115.00462464001 2025-10-26,07:22:13.000,299,11065560,-795,0,1761463332,13328.092751879994,424.1552451000025,54114.81597240001 2025-10-26,07:22:14.000,299,11065581,-795,0,1761463333,13328.07927925999,424.21163814000465,54114.80898528 2025-10-26,07:22:15.000,299,11065573,-795,0,1761463334,13328.011916159994,424.1340977100044,54114.65526864 2025-10-26,07:22:16.000,299,11065601,-795,0,1761463335,13328.18032390999,424.26098205000017,54115.20725112 2025-10-26,07:22:17.000,299,11065488,-795,0,1761463336,13328.26789594,424.29622770000424,54115.228212480004 2025-10-26,07:22:18.000,299,11065551,-795,0,1761463337,13328.22074176999,424.3526207399991,54115.298083680005 2025-10-26,07:22:19.000,299,11065558,-795,0,1761463338,13328.26789594,424.36671899999783,54115.3050708 2025-10-26,07:22:20.000,299,11065581,-795,0,1761463339,13328.20053283999,424.3808172600038,54115.15135416001 2025-10-26,07:22:21.000,299,11065566,-795,0,1761463340,13328.22747808,424.40901378000126,54114.96968904 2025-10-26,07:22:22.000,299,11065543,-795,0,1761463341,13328.3083138,424.47245595000277,54115.2351996 2025-10-26,07:22:23.000,299,11065556,-795,0,1761463342,13328.32852273,424.54294725000364,54115.20725112 2025-10-26,07:22:24.000,299,11065572,-795,0,1761463343,13328.34873166,424.59229115999915,54115.53564576001 2025-10-26,07:22:25.000,299,11065528,-795,0,1761463344,13328.12643343,424.54294725000364,54115.249173840006 2025-10-26,07:22:26.000,299,11065539,-795,0,1761463345,13328.28810487,424.71917550000217,54115.45878744001 2025-10-26,07:22:27.000,299,11065575,-795,0,1761463346,13328.294841179995,424.69097898000473,54115.465774560005 2025-10-26,07:22:28.000,299,11065579,-795,0,1761463347,13328.36220427999,424.7826176700037,54115.65442680001 2025-10-26,07:22:29.000,299,11065584,-795,0,1761463348,13328.34873166,424.90245288000006,54115.563594240004 2025-10-26,07:22:30.000,299,11065575,-795,0,1761463349,13328.40262213999,424.92360026999813,54115.45878744001 2025-10-26,07:22:31.000,299,11065555,-795,0,1761463350,13328.40262213999,424.96589505000156,54115.42385184 2025-10-26,07:22:32.000,299,11065572,-795,0,1761463351,13328.49019417,425.06458286999987,54115.59154272 2025-10-26,07:22:33.000,299,11065606,-795,0,1761463352,13328.496930479996,425.0927793900046,54115.968847200005 2025-10-26,07:22:34.000,299,11065559,-795,0,1761463353,13328.530612030001,425.17736895000417,54115.95487296 2025-10-26,07:22:35.000,299,11065542,-795,0,1761463354,13328.395885829996,425.1703198200048,54115.66141392 2025-10-26,07:22:36.000,299,11065518,-795,0,1761463355,13328.422831069991,425.21261460000096,54115.85705328 2025-10-26,07:22:37.000,299,11065568,-795,0,1761463356,13328.517139409996,425.28310590000183,54115.9339116 2025-10-26,07:22:38.000,299,11065533,-795,0,1761463357,13328.618184059997,425.3324498100046,54115.87102752001 2025-10-26,07:22:39.000,299,11065521,-795,0,1761463358,13328.631656680001,425.3324498100046,54115.83609192 2025-10-26,07:22:40.000,299,11065557,-795,0,1761463359,13328.638392989997,425.3676954600014,54115.90596312 2025-10-26,07:22:41.000,299,11065524,-795,0,1761463360,13328.624920369992,425.3676954600014,54115.90596312 2025-10-26,07:22:42.000,299,11065501,-795,0,1761463361,13328.651865610002,425.3888428499995,54116.11557672 2025-10-26,07:22:43.000,299,11065534,-795,0,1761463362,13328.699019779997,425.452285020001,54116.2832676 2025-10-26,07:22:44.000,299,11065539,-795,0,1761463363,13328.665338229992,425.4381867600023,54116.24134488 2025-10-26,07:22:45.000,299,11065557,-795,0,1761463364,13328.49019417,425.3676954600014,54115.90596312 2025-10-26,07:22:46.000,299,11065518,-795,0,1761463365,13328.631656680001,425.4734324099991,54116.34615168001 2025-10-26,07:22:47.000,299,11065557,-795,0,1761463366,13328.699019779997,425.5298254500012,54116.17147368 2025-10-26,07:22:48.000,299,11065529,-795,0,1761463367,13328.685547159992,425.49457980000443,54116.234357760004 2025-10-26,07:22:49.000,299,11065589,-795,0,1761463368,13328.665338229992,425.49457980000443,54116.087628240006 2025-10-26,07:22:50.000,299,11065527,-795,0,1761463369,13328.651865610002,425.57212023000466,54116.40903576 2025-10-26,07:22:51.000,299,11065591,-795,0,1761463370,13328.597975129996,425.579169360004,54116.44397136001 2025-10-26,07:22:52.000,299,11065557,-795,0,1761463371,13328.611447750001,425.6144150100008,54116.54877816 2025-10-26,07:22:53.000,299,11065557,-795,0,1761463372,13328.476721549996,425.60736588000145,54116.255319120006 2025-10-26,07:22:54.000,299,11065564,-795,0,1761463373,13328.638392989997,425.67080805000296,54116.46493272001 2025-10-26,07:22:55.000,299,11065564,-795,0,1761463374,13328.550820960001,425.59326762000273,54116.05967976001 2025-10-26,07:22:56.000,299,11065583,-795,0,1761463375,13328.645129299992,425.6990045700004,54116.33217744 2025-10-26,07:22:57.000,299,11065550,-795,0,1761463376,13328.685547159992,425.6990045700004,54116.3880744 2025-10-26,07:22:58.000,299,11065569,-795,0,1761463377,13328.672074540002,425.76949587000126,54116.45095848 2025-10-26,07:22:59.000,299,11065565,-795,0,1761463378,13328.658601919997,425.8117906500047,54116.772366 2025-10-26,07:23:00.000,299,11065527,-795,0,1761463379,13328.564293579991,425.8117906500047,54116.639610720005 2025-10-26,07:23:01.000,299,11065563,-795,0,1761463380,13328.564293579991,425.8329380400028,54116.67454632 2025-10-26,07:23:02.000,299,11065567,-795,0,1761463381,13328.672074540002,425.8470363000015,54116.95403112 2025-10-26,07:23:03.000,299,11065570,-795,0,1761463382,13328.678810849997,425.8329380400028,54117.01691520001 2025-10-26,07:23:04.000,299,11065545,-795,0,1761463383,13328.631656680001,425.7976923899987,54116.70249480001 2025-10-26,07:23:05.000,299,11065488,-795,0,1761463384,13328.476721549996,425.79064325999934,54116.304228960005 2025-10-26,07:23:06.000,299,11065560,-795,0,1761463385,13328.510403100001,425.85408543000085,54116.58371376001 2025-10-26,07:23:07.000,299,11065598,-795,0,1761463386,13328.496930479996,425.8117906500047,54116.84922432001 2025-10-26,07:23:08.000,299,11065589,-795,0,1761463387,13328.577766199996,425.8470363000015,54117.10076064 2025-10-26,07:23:09.000,299,11065582,-795,0,1761463388,13328.571029890001,425.85408543000085,54117.13569624001 2025-10-26,07:23:10.000,299,11065537,-795,0,1761463389,13328.49019417,425.8963802100043,54116.99595384001 2025-10-26,07:23:11.000,299,11065580,-795,0,1761463390,13328.537348339996,425.90342934000364,54117.10774776 2025-10-26,07:23:12.000,299,11065567,-795,0,1761463391,13328.597975129996,425.8963802100043,54117.08678640001 2025-10-26,07:23:13.000,299,11065590,-795,0,1761463392,13328.597975129996,425.90342934000364,54116.856211440005 2025-10-26,07:23:14.000,299,11065526,-795,0,1761463393,13328.591238820001,425.8822819499983,54116.87018568001 2025-10-26,07:23:15.000,299,11065560,-795,0,1761463394,13328.46998524,425.86818368999957,54116.60467512 2025-10-26,07:23:16.000,299,11065589,-795,0,1761463395,13328.456512619996,425.95277324999915,54116.9121084 2025-10-26,07:23:17.000,299,11065577,-795,0,1761463396,13328.618184059997,425.9668715099979,54117.17761896 2025-10-26,07:23:18.000,299,11065571,-795,0,1761463397,13328.517139409996,425.9598223799985,54117.07979928 2025-10-26,07:23:19.000,299,11065576,-795,0,1761463398,13328.766382879992,426.0091662900013,54117.40120680001 2025-10-26,07:23:20.000,299,11065564,-795,0,1761463399,13328.786591809992,426.0444119399981,54117.38723256 2025-10-26,07:23:21.000,299,11065555,-795,0,1761463400,13328.773119190002,426.03736280999874,54117.142683360005 2025-10-26,07:23:22.000,299,11065607,-795,0,1761463401,13328.739437639997,426.06555933000345,54117.01691520001 2025-10-26,07:23:23.000,299,11065509,-795,0,1761463402,13328.759646569997,426.0444119399981,54116.96800536001 2025-10-26,07:23:24.000,299,11065565,-795,0,1761463403,13328.779855499997,426.1078541099996,54117.42216816001 2025-10-26,07:23:25.000,299,11065568,-795,0,1761463404,13328.651865610002,426.1290014999977,54117.1566576 2025-10-26,07:23:26.000,299,11065568,-795,0,1761463405,13328.665338229992,426.11490323999897,54117.478065120005 2025-10-26,07:23:27.000,299,11065560,-795,0,1761463406,13328.725965019992,426.10080498000025,54117.61780752001 2025-10-26,07:23:28.000,299,11065599,-795,0,1761463407,13328.685547159992,426.07965759000217,54117.63178176 2025-10-26,07:23:29.000,299,11065539,-795,0,1761463408,13328.571029890001,426.05146107000473,54117.48505224 2025-10-26,07:23:30.000,299,11065524,-795,0,1761463409,13328.496930479996,425.95277324999915,54117.142683360005 2025-10-26,07:23:31.000,299,11065483,-795,0,1761463410,13328.463248929991,425.9598223799985,54117.23351592001 2025-10-26,07:23:32.000,299,11065562,-715,0,1761463411,13328.463248929991,425.9598223799985,54117.38723256 2025-10-26,07:23:33.000,299,11065565,-795,0,1761463412,13328.355467969996,425.9739206400045,54117.6806916 2025-10-26,07:23:34.000,299,11065548,-795,0,1761463413,13328.30157748999,425.9598223799985,54117.56889768001 2025-10-26,07:23:35.000,299,11065554,-795,0,1761463414,13328.052334019994,425.9245767300017,54117.30338712001 2025-10-26,07:23:36.000,299,11065609,-795,0,1761463415,13328.254423319995,425.9598223799985,54117.65274312 2025-10-26,07:23:37.000,299,11065519,-795,0,1761463416,13328.234214389995,425.9739206400045,54117.694665840005 2025-10-26,07:23:38.000,299,11065588,-795,0,1761463417,13328.22074176999,425.9598223799985,54117.37325832001 2025-10-26,07:23:39.000,299,11065615,-795,0,1761463418,13328.18032390999,425.9739206400045,54117.37325832001 2025-10-26,07:23:40.000,299,11065588,-795,0,1761463419,13328.07927925999,425.8963802100043,54117.30338712001 2025-10-26,07:23:41.000,299,11065579,-795,0,1761463420,13328.09948818999,425.9668715099979,54117.44312952 2025-10-26,07:23:42.000,299,11065561,-795,0,1761463421,13328.14664236,425.95277324999915,54117.79248552 2025-10-26,07:23:43.000,299,11065551,-795,0,1761463422,13328.032125089994,425.9739206400045,54117.764537040006 2025-10-26,07:23:44.000,299,11065569,-795,0,1761463423,13328.032125089994,425.9739206400045,54117.79947264 2025-10-26,07:23:45.000,299,11065576,-795,0,1761463424,13327.823299479998,425.9245767300017,54117.3662712 2025-10-26,07:23:46.000,299,11065546,-795,0,1761463425,13327.850244719993,425.95277324999915,54117.45710376 2025-10-26,07:23:47.000,299,11065543,-795,0,1761463426,13327.836772099989,425.9316258600011,54117.26845152 2025-10-26,07:23:48.000,299,11065572,-795,0,1761463427,13327.904135199999,425.91752760000236,54117.37325832001 2025-10-26,07:23:49.000,299,11065595,-795,0,1761463428,13327.850244719993,425.98096977000387,54117.37325832001 2025-10-26,07:23:50.000,299,11065580,-795,0,1761463429,13327.870453649994,425.9739206400045,54117.60383328 2025-10-26,07:23:51.000,299,11065584,-795,0,1761463430,13327.823299479998,425.9880189000032,54117.53396208 2025-10-26,07:23:52.000,299,11065559,-795,0,1761463431,13327.890662579994,425.9950680300026,54117.7505628 2025-10-26,07:23:53.000,299,11065519,-795,0,1761463432,13327.796354239988,425.9950680300026,54117.63178176 2025-10-26,07:23:54.000,299,11065558,-795,0,1761463433,13327.796354239988,425.9668715099979,54117.51998784001 2025-10-26,07:23:55.000,299,11065560,-795,0,1761463434,13327.627946489993,425.8822819499983,54116.758391760006 2025-10-26,07:23:56.000,299,11065591,-795,0,1761463435,13327.742463759998,425.98096977000387,54117.30338712001 2025-10-26,07:23:57.000,299,11065590,-795,0,1761463436,13327.816563169989,425.9457241199998,54117.429155280006 2025-10-26,07:23:58.000,299,11065571,-795,0,1761463437,13327.830035789993,425.98096977000387,54117.65973024 2025-10-26,07:23:59.000,299,11065589,-795,0,1761463438,13327.769408999993,426.02326455,54117.71562720001 2025-10-26,07:24:00.000,299,11065568,-795,0,1761463439,13327.809826859993,425.98096977000387,54117.49203936 2025-10-26,07:24:01.000,299,11065540,-795,0,1761463440,13327.722254829998,426.02326455,54117.47107800001 2025-10-26,07:24:02.000,299,11065552,-795,0,1761463441,13327.755936379988,426.03736280999874,54117.54094920001 2025-10-26,07:24:03.000,299,11065560,-795,0,1761463442,13327.782881619998,426.02326455,54117.51998784001 2025-10-26,07:24:04.000,299,11065561,-795,0,1761463443,13327.782881619998,426.02326455,54117.26845152 2025-10-26,07:24:05.000,299,11065626,-795,0,1761463444,13327.621210179997,426.00211716000194,54117.03787656001 2025-10-26,07:24:06.000,299,11065552,-795,0,1761463445,13327.749200069993,426.07965759000217,54117.2964 2025-10-26,07:24:07.000,299,11065526,-795,0,1761463446,13327.796354239988,426.1078541099996,54117.61780752001 2025-10-26,07:24:08.000,299,11065612,-795,0,1761463447,13327.823299479998,426.1430997600037,54117.82742112 2025-10-26,07:24:09.000,299,11065546,-795,0,1761463448,13327.809826859993,426.1712962800011,54117.80645976001 2025-10-26,07:24:10.000,299,11065561,-795,0,1761463449,13327.776145309988,426.18539453999983,54117.72261432 2025-10-26,07:24:11.000,299,11065594,-795,0,1761463450,13327.708782209993,426.1712962800011,54117.60383328 2025-10-26,07:24:12.000,299,11065533,-795,0,1761463451,13327.749200069993,426.2065419299979,54117.240503040004 2025-10-26,07:24:13.000,299,11065536,-795,0,1761463452,13327.715518519988,426.22768932000326,54117.42216816001 2025-10-26,07:24:14.000,299,11065553,-795,0,1761463453,13327.769408999993,426.29818062000413,54117.55492344 2025-10-26,07:24:15.000,299,11065548,-795,0,1761463454,13327.466275049992,426.26293497000006,54117.41518104 2025-10-26,07:24:16.000,299,11065545,-795,0,1761463455,13327.681836969998,426.3686719199977,54117.79248552 2025-10-26,07:24:17.000,299,11065570,-795,0,1761463456,13327.614473870002,426.39686844000244,54117.876330959996 2025-10-26,07:24:18.000,299,11065597,-795,0,1761463457,13327.627946489993,426.4532614800046,54117.820434 2025-10-26,07:24:19.000,299,11065548,-795,0,1761463458,13327.594264940002,426.4532614800046,54117.813446880005 2025-10-26,07:24:20.000,299,11065552,-795,0,1761463459,13327.486483979992,426.43211408999923,54117.49203936 2025-10-26,07:24:21.000,299,11065595,-795,0,1761463460,13327.398911949997,426.4673597400033,54117.41518104 2025-10-26,07:24:22.000,299,11065541,-795,0,1761463461,13327.452802430002,426.4885071300014,54117.58287192 2025-10-26,07:24:23.000,299,11065561,-795,0,1761463462,13327.392175640001,426.5308019100048,54117.67370448 2025-10-26,07:24:24.000,299,11065562,-795,0,1761463463,13327.304603609991,426.6012932099984,54117.91825368 2025-10-26,07:24:25.000,299,11065544,-795,0,1761463464,13327.06209644999,426.54490017000353,54117.48505224 2025-10-26,07:24:26.000,299,11065581,-795,0,1761463465,13327.10251430999,426.6153914700044,54117.764537040006 2025-10-26,07:24:27.000,299,11065560,-795,0,1761463466,13327.04862383,426.6153914700044,54117.708640079996 2025-10-26,07:24:28.000,299,11065592,-795,0,1761463467,13326.913897629995,426.6294897300031,54117.53396208 2025-10-26,07:24:29.000,299,11065592,-795,0,1761463468,13327.00146965999,426.67178450999927,54117.526974960005 2025-10-26,07:24:30.000,299,11065564,-795,0,1761463469,13326.96105179999,426.7281775500014,54117.596846160006 2025-10-26,07:24:31.000,299,11065586,-795,0,1761463470,13326.792644049994,426.72112842000206,54117.38024544001 2025-10-26,07:24:32.000,299,11065578,-795,0,1761463471,13326.785907739999,426.74227581000014,54117.764537040006 2025-10-26,07:24:33.000,299,11065544,-795,0,1761463472,13326.745489879999,426.7352266800008,54117.72261432 2025-10-26,07:24:34.000,299,11065552,-795,0,1761463473,13326.657917849989,426.78457059000357,54117.63178176 2025-10-26,07:24:35.000,299,11065575,-795,0,1761463474,13326.455828550002,426.7493249399995,54117.42216816001 2025-10-26,07:24:36.000,299,11065540,-795,0,1761463475,13326.502982719998,426.81981624000036,54117.6108204 2025-10-26,07:24:37.000,299,11065564,-795,0,1761463476,13326.388465449993,426.81981624000036,54117.40120680001 2025-10-26,07:24:38.000,299,11065553,-795,0,1761463477,13326.516455339988,426.8480127599978,54117.41518104 2025-10-26,07:24:39.000,299,11065567,-795,0,1761463478,13326.435619620002,426.8480127599978,54117.408193920004 2025-10-26,07:24:40.000,299,11065553,-795,0,1761463479,13326.408674379993,426.925553189998,54117.359284080005 2025-10-26,07:24:41.000,299,11065507,-795,0,1761463480,13326.233530320002,426.9607988400021,54117.49902648001 2025-10-26,07:24:42.000,299,11065546,-795,0,1761463481,13326.247002939992,426.96784797000146,54117.47107800001 2025-10-26,07:24:43.000,299,11065515,-795,0,1761463482,13326.240266629997,427.0101427500049,54117.5060136 2025-10-26,07:24:44.000,299,11065551,-795,0,1761463483,13326.233530320002,427.0947323100045,54117.46409088 2025-10-26,07:24:45.000,299,11065574,-795,0,1761463484,13326.004495779991,426.9819462300002,54117.14967048 2025-10-26,07:24:46.000,299,11065556,-795,0,1761463485,13326.179639839997,427.06653578999976,54117.14967048 2025-10-26,07:24:47.000,299,11065581,-795,0,1761463486,13326.193112460001,427.0806340499985,54117.27543864 2025-10-26,07:24:48.000,299,11065575,-795,0,1761463487,13326.166167219992,427.14407622,54117.28242576001 2025-10-26,07:24:49.000,299,11065578,-795,0,1761463488,13326.112276740001,427.20046926000214,54117.408193920004 2025-10-26,07:24:50.000,299,11065587,-795,0,1761463489,13326.01123209,427.2075183900015,54117.28941288 2025-10-26,07:24:51.000,299,11065471,-795,0,1761463490,13326.038177329996,427.23571490999893,54117.30338712001 2025-10-26,07:24:52.000,299,11065549,-795,0,1761463491,13325.997759469996,427.2850588200017,54117.28242576001 2025-10-26,07:24:53.000,299,11065569,-795,0,1761463492,13326.058386259996,427.34850099000323,54117.49203936 2025-10-26,07:24:54.000,299,11065587,-795,0,1761463493,13326.078595189996,427.37669751000067,54117.478065120005 2025-10-26,07:24:55.000,299,11065565,-635,0,1761463494,13325.896714819995,427.3062062099998,54116.87717280001 2025-10-26,07:24:56.000,299,11065517,-795,0,1761463495,13325.93039637,427.3907957699994,54116.84922432001 2025-10-26,07:24:57.000,299,11065580,-795,0,1761463496,13326.05164995,427.4401396800022,54117.10774776 2025-10-26,07:24:58.000,299,11065555,-795,0,1761463497,13326.078595189996,427.5035818500037,54117.359284080005 2025-10-26,07:24:59.000,299,11065600,-795,0,1761463498,13326.078595189996,427.54587662999984,54117.359284080005 2025-10-26,07:25:00.000,299,11065567,-795,0,1761463499,13326.05164995,427.54587662999984,54117.2265288 2025-10-26,07:25:01.000,299,11065555,-795,0,1761463500,13326.024704709991,427.602269670002,54117.142683360005 2025-10-26,07:25:02.000,299,11065578,-795,0,1761463501,13326.085331499991,427.60931880000135,54117.261464400006 2025-10-26,07:25:03.000,299,11065595,-795,0,1761463502,13326.172903530001,427.58817141000327,54117.13569624001 2025-10-26,07:25:04.000,299,11065562,-795,0,1761463503,13326.159430909996,427.6657118400035,54117.142683360005 2025-10-26,07:25:05.000,299,11065527,-795,0,1761463504,13326.065122569991,427.6304661899994,54116.70948192001 2025-10-26,07:25:06.000,299,11065588,-795,0,1761463505,13326.112276740001,427.7009574900003,54116.9819796 2025-10-26,07:25:07.000,299,11065546,-795,0,1761463506,13326.213321390002,427.6516135800048,54117.2964 2025-10-26,07:25:08.000,299,11065568,-795,0,1761463507,13326.273948180002,427.69390836000093,54117.32434848 2025-10-26,07:25:09.000,299,11065596,-795,0,1761463508,13326.287420799992,427.6798101000022,54117.33832272 2025-10-26,07:25:10.000,299,11065605,-795,0,1761463509,13326.233530320002,427.69390836000093,54117.28242576001 2025-10-26,07:25:11.000,299,11065552,-795,0,1761463510,13326.267211869992,427.65866271000414,54117.261464400006 2025-10-26,07:25:12.000,299,11065558,-795,0,1761463511,13326.368256519992,427.62341706000007,54117.13569624001 2025-10-26,07:25:13.000,299,11065512,-795,0,1761463512,13326.341311279997,427.6163679300007,54116.99595384001 2025-10-26,07:25:14.000,299,11065572,-795,0,1761463513,13326.341311279997,427.60931880000135,54117.03088944 2025-10-26,07:25:15.000,299,11065608,-795,0,1761463514,13326.199848769997,427.58817141000327,54117.04486368001 2025-10-26,07:25:16.000,299,11065597,-795,0,1761463515,13326.314366040002,427.6375153199988,54117.191593200005 2025-10-26,07:25:17.000,299,11065591,-795,0,1761463516,13326.334574970002,427.6163679300007,54117.21954168 2025-10-26,07:25:18.000,299,11065587,-795,0,1761463517,13326.408674379993,427.6516135800048,54117.40120680001 2025-10-26,07:25:19.000,299,11065608,-795,0,1761463518,13326.428883309993,427.62341706000007,54117.42216816001 2025-10-26,07:25:20.000,299,11065566,-795,0,1761463519,13326.435619620002,427.62341706000007,54117.10774776 2025-10-26,07:25:21.000,299,11065483,-795,0,1761463520,13326.374992830002,427.55997488999856,54116.8422372 2025-10-26,07:25:22.000,299,11065539,-795,0,1761463521,13326.449092239993,427.55997488999856,54116.89813416001 2025-10-26,07:25:23.000,299,11065577,-795,0,1761463522,13326.435619620002,427.59522054000263,54117.1566576 2025-10-26,07:25:24.000,299,11065548,-795,0,1761463523,13326.482773789998,427.6375153199988,54117.35229696001 2025-10-26,07:25:25.000,299,11065572,-795,0,1761463524,13326.273948180002,427.55997488999856,54116.98896672 2025-10-26,07:25:26.000,299,11065559,-795,0,1761463525,13326.529927959993,427.602269670002,54117.28941288 2025-10-26,07:25:27.000,299,11065590,-795,0,1761463526,13326.577082129988,427.60931880000135,54117.45011664001 2025-10-26,07:25:28.000,299,11065595,-795,0,1761463527,13326.577082129988,427.602269670002,54117.4361424 2025-10-26,07:25:29.000,299,11065510,-795,0,1761463528,13326.556873199988,427.57407315000455,54116.98896672 2025-10-26,07:25:30.000,299,11065568,-795,0,1761463529,13326.617499989989,427.52472924000176,54116.94005688 2025-10-26,07:25:31.000,299,11065516,-795,0,1761463530,13326.583818439998,427.5176801100024,54116.96101824 2025-10-26,07:25:32.000,299,11065601,-795,0,1761463531,13326.550136889993,427.52472924000176,54117.28941288 2025-10-26,07:25:33.000,299,11065591,-795,0,1761463532,13326.637708919989,427.602269670002,54117.478065120005 2025-10-26,07:25:34.000,299,11065570,-795,0,1761463533,13326.630972609993,427.5529257599992,54117.3662712 2025-10-26,07:25:35.000,299,11065553,-795,0,1761463534,13326.529927959993,427.47538532999897,54117.14967048 2025-10-26,07:25:36.000,299,11065625,-795,0,1761463535,13326.691599399994,427.5317783700011,54117.35229696001 2025-10-26,07:25:37.000,299,11065525,-795,0,1761463536,13326.732017259994,427.4894835899977,54117.12870912 2025-10-26,07:25:38.000,299,11065572,-795,0,1761463537,13326.705072019999,427.4894835899977,54117.093773520006 2025-10-26,07:25:39.000,299,11065561,-795,0,1761463538,13326.678126779989,427.54587662999984,54117.11473488001 2025-10-26,07:25:40.000,299,11065587,-795,0,1761463539,13326.604027369998,427.5176801100024,54117.11473488001 2025-10-26,07:25:41.000,299,11065576,-795,0,1761463540,13326.536664269988,427.5811222800039,54117.28941288 2025-10-26,07:25:42.000,299,11065589,-795,0,1761463541,13326.725280949999,427.5529257599992,54117.51300072 2025-10-26,07:25:43.000,299,11065586,-795,0,1761463542,13326.678126779989,427.5529257599992,54117.54094920001 2025-10-26,07:25:44.000,299,11065603,-795,0,1761463543,13326.590554749993,427.4894835899977,54117.38723256 2025-10-26,07:25:45.000,299,11065550,-795,0,1761463544,13326.388465449993,427.44718881000153,54117.10774776 2025-10-26,07:25:46.000,299,11065577,-795,0,1761463545,13326.476037480003,427.47538532999897,54117.03088944 2025-10-26,07:25:47.000,299,11065511,-795,0,1761463546,13326.469301169993,427.42604142000346,54117.03787656001 2025-10-26,07:25:48.000,299,11065596,-795,0,1761463547,13326.509719029993,427.4330905500028,54117.16364472001 2025-10-26,07:25:49.000,299,11065539,-795,0,1761463548,13326.422146999997,427.48243445999833,54117.44312952 2025-10-26,07:25:50.000,299,11065571,-795,0,1761463549,13326.401938069997,427.46128707000025,54117.35229696001 2025-10-26,07:25:51.000,299,11065576,-795,0,1761463550,13326.327838659992,427.42604142000346,54117.30338712001 2025-10-26,07:25:52.000,299,11065578,-795,0,1761463551,13326.341311279997,427.4683361999996,54117.42216816001 2025-10-26,07:25:53.000,299,11065515,-795,0,1761463552,13326.247002939992,427.4683361999996,54117.4361424 2025-10-26,07:25:54.000,299,11065557,-795,0,1761463553,13326.240266629997,427.4542379400009,54116.9819796 2025-10-26,07:25:55.000,299,11065548,-795,0,1761463554,13326.01123209,427.37669751000067,54116.78634024 2025-10-26,07:25:56.000,299,11065620,-795,0,1761463555,13326.119013049996,427.4401396800022,54116.82127584 2025-10-26,07:25:57.000,299,11065564,-795,0,1761463556,13325.97081423,427.47538532999897,54116.905121280004 2025-10-26,07:25:58.000,299,11065551,-795,0,1761463557,13326.145958289992,427.47538532999897,54117.35229696001 2025-10-26,07:25:59.000,299,11065532,-795,0,1761463558,13326.112276740001,427.4965327200043,54117.35229696001 2025-10-26,07:26:00.000,299,11065607,-795,0,1761463559,13326.139221979996,427.5035818500037,54117.28941288 2025-10-26,07:26:01.000,299,11065572,-795,0,1761463560,13326.044913639991,427.5176801100024,54117.21954168 2025-10-26,07:26:02.000,299,11065571,-795,0,1761463561,13325.99102316,427.47538532999897,54117.05883792 2025-10-26,07:26:03.000,299,11065532,-795,0,1761463562,13325.90345112999,427.4894835899977,54116.772366 2025-10-26,07:26:04.000,299,11065573,-795,0,1761463563,13325.937132679996,427.51063098000304,54116.87018568001 2025-10-26,07:26:05.000,299,11065578,-795,0,1761463564,13325.74177968999,427.46128707000025,54116.64659784 2025-10-26,07:26:06.000,299,11065555,-795,0,1761463565,13325.876505889995,427.57407315000455,54117.05883792 2025-10-26,07:26:07.000,299,11065594,-795,0,1761463566,13325.856296959995,427.5529257599992,54117.18460608001 2025-10-26,07:26:08.000,299,11065581,-795,0,1761463567,13325.815879099995,427.5529257599992,54117.121722 2025-10-26,07:26:09.000,299,11065546,-795,0,1761463568,13325.735043379995,427.5670240199979,54117.03787656001 2025-10-26,07:26:10.000,299,11065567,-795,0,1761463569,13325.694625519995,427.6163679300007,54116.91909552001 2025-10-26,07:26:11.000,299,11065604,-795,0,1761463570,13325.546426699999,427.6304661899994,54116.55576528 2025-10-26,07:26:12.000,299,11065582,-795,0,1761463571,13325.512745149994,427.65866271000414,54116.36012592 2025-10-26,07:26:13.000,299,11065608,-795,0,1761463572,13325.445382049998,427.6657118400035,54116.45095848 2025-10-26,07:26:14.000,299,11065557,-795,0,1761463573,13325.445382049998,427.60931880000135,54116.49986832 2025-10-26,07:26:15.000,299,11065604,-795,0,1761463574,13325.250029059993,427.54587662999984,54116.44397136001 2025-10-26,07:26:16.000,299,11065585,-795,0,1761463575,13325.431909429994,427.60931880000135,54116.82127584 2025-10-26,07:26:17.000,299,11065509,-795,0,1761463576,13325.391491569993,427.6516135800048,54116.68153344001 2025-10-26,07:26:18.000,299,11065609,-795,0,1761463577,13325.411700499993,427.69390836000093,54116.73044328001 2025-10-26,07:26:19.000,299,11065549,-795,0,1761463578,13325.351073709993,427.6375153199988,54116.70948192001 2025-10-26,07:26:20.000,299,11065546,-795,0,1761463579,13325.391491569993,427.67276097000286,54116.53480392001 2025-10-26,07:26:21.000,299,11065556,-795,0,1761463580,13325.398227879989,427.65866271000414,54116.55576528 2025-10-26,07:26:22.000,299,11065610,-795,0,1761463581,13325.378018949988,427.7009574900003,54116.44397136001 2025-10-26,07:26:23.000,299,11065560,-795,0,1761463582,13325.378018949988,427.72210487999837,54116.71646904 2025-10-26,07:26:24.000,299,11065567,-795,0,1761463583,13325.445382049998,427.75735053000244,54116.86319856 2025-10-26,07:26:25.000,299,11065515,-795,0,1761463584,13325.290446919993,427.7503014000031,54116.5278168 2025-10-26,07:26:26.000,299,11065577,-795,0,1761463585,13325.330864779993,427.6798101000022,54116.64659784 2025-10-26,07:26:27.000,299,11065553,-795,0,1761463586,13325.303919539998,427.73620314000436,54116.6675592 2025-10-26,07:26:28.000,299,11065584,-795,0,1761463587,13325.418436809989,427.715055749999,54116.57672664 2025-10-26,07:26:29.000,299,11065561,-795,0,1761463588,13325.431909429994,427.69390836000093,54116.47890696 2025-10-26,07:26:30.000,299,11065549,-795,0,1761463589,13325.384755259998,427.7009574900003,54116.32519032001 2025-10-26,07:26:31.000,299,11065613,-795,0,1761463590,13325.391491569993,427.7009574900003,54116.36012592 2025-10-26,07:26:32.000,299,11065562,-795,0,1761463591,13325.512745149994,427.7643996600018,54116.82826296001 2025-10-26,07:26:33.000,299,11065540,-795,0,1761463592,13325.532954079994,427.75735053000244,54116.79332736 2025-10-26,07:26:34.000,299,11065597,-795,0,1761463593,13325.506008839999,427.77144879000116,54116.67454632 2025-10-26,07:26:35.000,299,11065537,-795,0,1761463594,13325.324128469998,427.715055749999,54116.46493272001 2025-10-26,07:26:36.000,299,11065587,-795,0,1761463595,13325.344337399998,427.75735053000244,54116.471919840005 2025-10-26,07:26:37.000,299,11065593,-795,0,1761463596,13325.431909429994,427.7432522700037,54116.22737064001 2025-10-26,07:26:38.000,299,11065556,-795,0,1761463597,13325.532954079994,427.77144879000116,54116.44397136001 2025-10-26,07:26:39.000,299,11065564,-795,0,1761463598,13325.55989931999,427.7432522700037,54116.41602288001 2025-10-26,07:26:40.000,299,11065544,-795,0,1761463599,13325.607053489999,427.7855470499999,54116.70948192001 2025-10-26,07:26:41.000,299,11065588,-795,0,1761463600,13325.546426699999,427.82079270000395,54116.597688 2025-10-26,07:26:42.000,299,11065558,-795,0,1761463601,13325.452118359994,427.7855470499999,54116.234357760004 2025-10-26,07:26:43.000,299,11065559,-795,0,1761463602,13325.553163009994,427.80669443999795,54116.569739520004 2025-10-26,07:26:44.000,299,11065581,-795,0,1761463603,13325.55989931999,427.8278418300033,54116.70249480001 2025-10-26,07:26:45.000,299,11065556,-795,0,1761463604,13325.391491569993,427.7643996600018,54116.29025472 2025-10-26,07:26:46.000,299,11065576,-795,0,1761463605,13325.593580869994,427.83489096000267,54116.39506152001 2025-10-26,07:26:47.000,299,11065559,-795,0,1761463606,13325.62052610999,427.82079270000395,54116.49986832 2025-10-26,07:26:48.000,299,11065554,-795,0,1761463607,13325.654207659994,427.87013660999946,54116.43698424 2025-10-26,07:26:49.000,299,11065538,-795,0,1761463608,13325.64747135,427.8771857399988,54116.688520560005 2025-10-26,07:26:50.000,299,11065567,-795,0,1761463609,13325.573371939994,427.87013660999946,54116.49288120001 2025-10-26,07:26:51.000,299,11065603,-795,0,1761463610,13325.62052610999,427.85603835000074,54116.569739520004 2025-10-26,07:26:52.000,299,11065571,-795,0,1761463611,13325.70136182999,427.9124313900029,54116.74441752 2025-10-26,07:26:53.000,299,11065574,-795,0,1761463612,13325.68788921,427.9476770399997,54116.737430400004 2025-10-26,07:26:54.000,299,11065535,-795,0,1761463613,13325.68788921,427.90538226000353,54116.39506152001 2025-10-26,07:26:55.000,299,11065590,-795,0,1761463614,13325.499272529989,427.8137435700046,54116.10858960001 2025-10-26,07:26:56.000,299,11065585,-715,0,1761463615,13325.70809814,427.90538226000353,54116.37410016001 2025-10-26,07:26:57.000,299,11065546,-795,0,1761463616,13325.775461239995,427.8983331300042,54116.5278168 2025-10-26,07:26:58.000,299,11065592,-795,0,1761463617,13325.70136182999,427.95472616999905,54116.58371376001 2025-10-26,07:26:59.000,299,11065584,-795,0,1761463618,13325.78893386,427.93357878000097,54116.74441752 2025-10-26,07:27:00.000,299,11065578,-795,0,1761463619,13325.78893386,427.93357878000097,54116.688520560005 2025-10-26,07:27:01.000,299,11065553,-795,0,1761463620,13325.815879099995,427.9124313900029,54116.63262360001 2025-10-26,07:27:02.000,299,11065568,-795,0,1761463621,13325.92366005999,427.9124313900029,54116.84922432001 2025-10-26,07:27:03.000,299,11065568,-795,0,1761463622,13325.977550539996,427.8842348699982,54116.5278168 2025-10-26,07:27:04.000,299,11065592,-795,0,1761463623,13325.937132679996,427.8842348699982,54116.57672664 2025-10-26,07:27:05.000,299,11065496,-795,0,1761463624,13325.76872493,427.82079270000395,54116.19942216001 2025-10-26,07:27:06.000,299,11065513,-795,0,1761463625,13325.86303326999,427.82079270000395,54116.67454632 2025-10-26,07:27:07.000,299,11065592,-795,0,1761463626,13325.92366005999,427.7503014000031,54116.70948192001 2025-10-26,07:27:08.000,299,11065573,-795,0,1761463627,13325.98428684999,427.7432522700037,54116.758391760006 2025-10-26,07:27:09.000,299,11065584,-795,0,1761463628,13326.058386259996,427.7432522700037,54116.9121084 2025-10-26,07:27:10.000,299,11065580,-795,0,1761463629,13326.024704709991,427.7009574900003,54116.80031448001 2025-10-26,07:27:11.000,299,11065596,-795,0,1761463630,13325.99102316,427.67276097000286,54116.590700880006 2025-10-26,07:27:12.000,299,11065577,-795,0,1761463631,13326.071858880001,427.6163679300007,54116.64659784 2025-10-26,07:27:13.000,299,11065594,-795,0,1761463632,13326.044913639991,427.5670240199979,54116.54877816 2025-10-26,07:27:14.000,299,11065563,-795,0,1761463633,13326.024704709991,427.5317783700011,54116.57672664 2025-10-26,07:27:15.000,299,11065531,-795,0,1761463634,13325.88324219999,427.44718881000153,54116.57672664 2025-10-26,07:27:16.000,299,11065573,-795,0,1761463635,13325.957341609996,427.5035818500037,54116.70249480001 2025-10-26,07:27:17.000,299,11065575,-795,0,1761463636,13325.997759469996,427.48243445999833,54116.73044328001 2025-10-26,07:27:18.000,299,11065584,-795,0,1761463637,13326.071858880001,427.4542379400009,54116.94005688 2025-10-26,07:27:19.000,299,11065612,-795,0,1761463638,13326.071858880001,427.4401396800022,54116.926082640006 2025-10-26,07:27:20.000,299,11065584,-795,0,1761463639,13326.092067810001,427.38374664,54116.62563648 2025-10-26,07:27:21.000,299,11065578,-795,0,1761463640,13326.065122569991,427.3273535999979,54116.50685544 2025-10-26,07:27:22.000,299,11065619,-795,0,1761463641,13325.93039637,427.3273535999979,54116.353138800005 2025-10-26,07:27:23.000,299,11065596,-795,0,1761463642,13325.91018744,427.2850588200017,54116.68153344001 2025-10-26,07:27:24.000,299,11065564,-795,0,1761463643,13325.98428684999,427.29915708000044,54116.86319856 2025-10-26,07:27:25.000,299,11065557,-795,0,1761463644,13325.80240647999,427.2568623000043,54116.56275240001 2025-10-26,07:27:26.000,299,11065576,-795,0,1761463645,13325.91018744,427.3555501200026,54116.79332736 2025-10-26,07:27:27.000,299,11065573,-795,0,1761463646,13325.937132679996,427.3696483800013,54116.89114704 2025-10-26,07:27:28.000,299,11065593,-795,0,1761463647,13325.91018744,427.3344027300045,54116.81428872 2025-10-26,07:27:29.000,299,11065533,-795,0,1761463648,13325.92366005999,427.3062062099998,54116.50685544 2025-10-26,07:27:30.000,299,11065569,-795,0,1761463649,13325.78219754999,427.31325533999916,54116.27628048001 2025-10-26,07:27:31.000,299,11065559,-795,0,1761463650,13325.76872493,427.3203044699985,54116.33916456 2025-10-26,07:27:32.000,299,11065565,-795,0,1761463651,13325.82935172,427.36259925000195,54116.70948192001 2025-10-26,07:27:33.000,299,11065544,-795,0,1761463652,13325.815879099995,427.4048940299981,54116.73044328001 2025-10-26,07:27:34.000,299,11065564,-795,0,1761463653,13325.775461239995,427.3907957699994,54116.68153344001 2025-10-26,07:27:35.000,299,11065618,-795,0,1761463654,13325.60031717999,427.3414518600039,54116.43698424 2025-10-26,07:27:36.000,299,11065585,-795,0,1761463655,13325.694625519995,427.42604142000346,54116.68153344001 2025-10-26,07:27:37.000,299,11065508,-795,0,1761463656,13325.68788921,427.44718881000153,54116.40903576 2025-10-26,07:27:38.000,299,11065565,-795,0,1761463657,13325.70809814,427.4330905500028,54116.43698424 2025-10-26,07:27:39.000,299,11065604,-795,0,1761463658,13325.64073503999,427.44718881000153,54116.22038352 2025-10-26,07:27:40.000,299,11065591,-795,0,1761463659,13325.66094396999,427.4683361999996,54116.49986832 2025-10-26,07:27:41.000,299,11065544,-795,0,1761463660,13325.586844559999,427.52472924000176,54116.5278168 2025-10-26,07:27:42.000,299,11065571,-795,0,1761463661,13325.72157075999,427.52472924000176,54116.79332736 2025-10-26,07:27:43.000,299,11065573,-795,0,1761463662,13325.674416589995,427.57407315000455,54116.758391760006 2025-10-26,07:27:44.000,299,11065573,-795,0,1761463663,13325.694625519995,427.5670240199979,54116.78634024 2025-10-26,07:27:45.000,299,11065581,-795,0,1761463664,13325.506008839999,427.52472924000176,54116.29025472 2025-10-26,07:27:46.000,299,11065564,-795,0,1761463665,13325.607053489999,427.58817141000327,54116.234357760004 2025-10-26,07:27:47.000,299,11065473,-795,0,1761463666,13325.62052610999,427.6163679300007,54116.234357760004 2025-10-26,07:27:48.000,299,11065554,-795,0,1761463667,13325.66768028,427.60931880000135,54116.39506152001 2025-10-26,07:27:49.000,299,11065563,-795,0,1761463668,13325.613789799994,427.7009574900003,54116.569739520004 2025-10-26,07:27:50.000,299,11065598,-795,0,1761463669,13325.62052610999,427.69390836000093,54116.61166224001 2025-10-26,07:27:51.000,299,11065529,-795,0,1761463670,13325.64073503999,427.70800661999965,54116.64659784 2025-10-26,07:27:52.000,299,11065594,-795,0,1761463671,13325.674416589995,427.7291540099977,54116.81428872 2025-10-26,07:27:53.000,299,11065533,-795,0,1761463672,13325.60031717999,427.73620314000436,54116.72345616 2025-10-26,07:27:54.000,299,11065595,-795,0,1761463673,13325.62726242,427.69390836000093,54116.46493272001 2025-10-26,07:27:55.000,299,11065575,-795,0,1761463674,13325.431909429994,427.6163679300007,54116.10160248 2025-10-26,07:27:56.000,299,11065567,-795,0,1761463675,13325.398227879989,427.67276097000286,54116.03871840001 2025-10-26,07:27:57.000,299,11065587,-795,0,1761463676,13325.479063599989,427.715055749999,54116.29025472 2025-10-26,07:27:58.000,299,11065576,-795,0,1761463677,13325.371282639993,427.69390836000093,54116.33217744 2025-10-26,07:27:59.000,299,11065559,-795,0,1761463678,13325.465590979999,427.6868592300016,54116.42999712 2025-10-26,07:28:00.000,299,11065559,-795,0,1761463679,13325.532954079994,427.7009574900003,54116.62563648 2025-10-26,07:28:01.000,299,11065531,-795,0,1761463680,13325.472327289994,427.69390836000093,54116.55576528 2025-10-26,07:28:02.000,299,11065536,-795,0,1761463681,13325.337601089988,427.6516135800048,54116.066666880004 2025-10-26,07:28:03.000,299,11065531,-795,0,1761463682,13325.438645739989,427.6657118400035,54116.12256384 2025-10-26,07:28:04.000,299,11065534,-795,0,1761463683,13325.438645739989,427.64456444999814,54116.09461536 2025-10-26,07:28:05.000,299,11065580,-795,0,1761463684,13325.357810019988,427.5811222800039,54115.95487296 2025-10-26,07:28:06.000,299,11065573,-795,0,1761463685,13325.506008839999,427.62341706000007,54116.4579456 2025-10-26,07:28:07.000,299,11065579,-795,0,1761463686,13325.472327289994,427.6798101000022,54116.590700880006 2025-10-26,07:28:08.000,299,11065584,-795,0,1761463687,13325.485799909999,427.6163679300007,54116.54179104001 2025-10-26,07:28:09.000,299,11065539,-795,0,1761463688,13325.458854669989,427.64456444999814,54116.520829680005 2025-10-26,07:28:10.000,299,11065561,-795,0,1761463689,13325.404964189998,427.60931880000135,54116.2832676 2025-10-26,07:28:11.000,299,11065556,-795,0,1761463690,13325.371282639993,427.6375153199988,54116.20640928001 2025-10-26,07:28:12.000,299,11065542,-795,0,1761463691,13325.452118359994,427.6163679300007,54116.15749944001 2025-10-26,07:28:13.000,299,11065575,-795,0,1761463692,13325.472327289994,427.6516135800048,54116.20640928001 2025-10-26,07:28:14.000,299,11065555,-795,0,1761463693,13325.465590979999,427.6375153199988,54116.1435252 2025-10-26,07:28:15.000,299,11065528,-795,0,1761463694,13325.371282639993,427.6516135800048,54116.19942216001 2025-10-26,07:28:16.000,299,11065567,-795,0,1761463695,13325.526217769999,427.64456444999814,54116.3880744 2025-10-26,07:28:17.000,299,11065526,-795,0,1761463696,13325.532954079994,427.6163679300007,54116.33916456 2025-10-26,07:28:18.000,299,11065580,-795,0,1761463697,13325.512745149994,427.602269670002,54116.26929336 2025-10-26,07:28:19.000,299,11065567,-795,0,1761463698,13325.55989931999,427.6516135800048,54116.45095848 2025-10-26,07:28:20.000,299,11065552,-795,0,1761463699,13325.472327289994,427.6516135800048,54115.97583432 2025-10-26,07:28:21.000,299,11065522,-795,0,1761463700,13325.472327289994,427.6868592300016,54116.017757040005 2025-10-26,07:28:22.000,299,11065570,-795,0,1761463701,13325.60031717999,427.6657118400035,54116.17846080001 2025-10-26,07:28:23.000,299,11065545,-795,0,1761463702,13325.60031717999,427.65866271000414,54116.46493272001 2025-10-26,07:28:24.000,299,11065618,-795,0,1761463703,13325.607053489999,427.6304661899994,54116.47890696 2025-10-26,07:28:25.000,299,11065566,-795,0,1761463704,13325.344337399998,427.55997488999856,54116.0037828 2025-10-26,07:28:26.000,299,11065600,-795,0,1761463705,13325.499272529989,427.59522054000263,54116.234357760004 2025-10-26,07:28:27.000,299,11065556,-795,0,1761463706,13325.465590979999,427.60931880000135,54116.26929336 2025-10-26,07:28:28.000,299,11065540,-795,0,1761463707,13325.499272529989,427.602269670002,54116.234357760004 2025-10-26,07:28:29.000,299,11065569,-795,0,1761463708,13325.506008839999,427.57407315000455,54116.08064112001 2025-10-26,07:28:30.000,299,11065579,-795,0,1761463709,13325.506008839999,427.55997488999856,54115.96186008001 2025-10-26,07:28:31.000,299,11065556,-795,0,1761463710,13325.546426699999,427.5529257599992,54115.95487296 2025-10-26,07:28:32.000,299,11065521,-795,0,1761463711,13325.58010824999,427.58817141000327,54116.38108728 2025-10-26,07:28:33.000,299,11065519,-795,0,1761463712,13325.526217769999,427.5670240199979,54116.27628048001 2025-10-26,07:28:34.000,299,11065587,-795,0,1761463713,13325.526217769999,427.54587662999984,54116.22737064001 2025-10-26,07:28:35.000,299,11065590,-795,0,1761463714,13325.425173119998,427.51063098000304,54115.95487296 2025-10-26,07:28:36.000,299,11065579,-795,0,1761463715,13325.438645739989,427.52472924000176,54116.08064112001 2025-10-26,07:28:37.000,299,11065619,-795,0,1761463716,13325.411700499993,427.5035818500037,54115.84307904001 2025-10-26,07:28:38.000,299,11065582,-795,0,1761463717,13325.58010824999,427.4965327200043,54116.0037828 2025-10-26,07:28:39.000,299,11065546,-795,0,1761463718,13325.485799909999,427.4401396800022,54115.801156320005 2025-10-26,07:28:40.000,299,11065565,-795,0,1761463719,13325.532954079994,427.46128707000025,54116.03871840001 2025-10-26,07:28:41.000,299,11065548,-795,0,1761463720,13325.512745149994,427.46128707000025,54116.234357760004 2025-10-26,07:28:42.000,299,11065564,-795,0,1761463721,13325.458854669989,427.4330905500028,54115.99679568 2025-10-26,07:28:43.000,299,11065554,-795,0,1761463722,13325.479063599989,427.46128707000025,54115.99679568 2025-10-26,07:28:44.000,299,11065582,-795,0,1761463723,13325.519481459989,427.4542379400009,54116.073654 2025-10-26,07:28:45.000,299,11065575,-795,0,1761463724,13325.371282639993,427.36259925000195,54115.87102752001 2025-10-26,07:28:46.000,299,11065571,-795,0,1761463725,13325.499272529989,427.3907957699994,54115.752246480006 2025-10-26,07:28:47.000,299,11065578,-795,0,1761463726,13325.586844559999,427.3696483800013,54115.90596312 2025-10-26,07:28:48.000,299,11065568,-795,0,1761463727,13325.62726242,427.3414518600039,54115.90596312 2025-10-26,07:28:49.000,299,11065517,-795,0,1761463728,13325.58010824999,427.31325533999916,54116.15051232 2025-10-26,07:28:50.000,299,11065603,-795,0,1761463729,13325.55989931999,427.2850588200017,54115.919937360006 2025-10-26,07:28:51.000,299,11065529,-795,0,1761463730,13325.566635629999,427.29915708000044,54115.96186008001 2025-10-26,07:28:52.000,299,11065586,-795,0,1761463731,13325.654207659994,427.3273535999979,54116.03871840001 2025-10-26,07:28:53.000,299,11065570,-795,0,1761463732,13325.66768028,427.3555501200026,54116.12256384 2025-10-26,07:28:54.000,299,11065572,-795,0,1761463733,13325.62052610999,427.3696483800013,54115.88500176 2025-10-26,07:28:55.000,299,11065586,-795,0,1761463734,13325.431909429994,427.2216166500002,54115.33301928 2025-10-26,07:28:56.000,299,11065596,-795,0,1761463735,13325.68115289999,427.3414518600039,54115.73827224 2025-10-26,07:28:57.000,299,11065547,-795,0,1761463736,13325.674416589995,427.3203044699985,54115.6893624 2025-10-26,07:28:58.000,299,11065565,-795,0,1761463737,13325.70809814,427.41194316000474,54116.0037828 2025-10-26,07:28:59.000,299,11065564,-795,0,1761463738,13325.70809814,427.4189922900041,54116.10160248 2025-10-26,07:29:00.000,299,11065582,-795,0,1761463739,13325.58010824999,427.46128707000025,54115.752246480006 2025-10-26,07:29:01.000,299,11065576,-795,0,1761463740,13325.68115289999,427.41194316000474,54115.79416920001 2025-10-26,07:29:02.000,299,11065581,-795,0,1761463741,13325.76872493,427.4894835899977,54116.08064112001 2025-10-26,07:29:03.000,299,11065543,-795,0,1761463742,13325.795670169995,427.4330905500028,54115.83609192 2025-10-26,07:29:04.000,299,11065560,-795,0,1761463743,13325.80914279,427.4965327200043,54115.76622072 2025-10-26,07:29:05.000,299,11065549,-795,0,1761463744,13325.60031717999,427.4894835899977,54115.3050708 2025-10-26,07:29:06.000,299,11065576,-795,0,1761463745,13325.68788921,427.48243445999833,54115.78019496 2025-10-26,07:29:07.000,299,11065578,-795,0,1761463746,13325.755252309995,427.4965327200043,54115.92692448 2025-10-26,07:29:08.000,299,11065591,-795,0,1761463747,13325.78893386,427.5388275000005,54115.98980856001 2025-10-26,07:29:09.000,299,11065605,-795,0,1761463748,13325.72830707,427.52472924000176,54115.94788584 2025-10-26,07:29:10.000,299,11065533,-795,0,1761463749,13325.76872493,427.58817141000327,54115.95487296 2025-10-26,07:29:11.000,299,11065606,-795,0,1761463750,13325.80914279,427.55997488999856,54115.95487296 2025-10-26,07:29:12.000,299,11065552,-795,0,1761463751,13325.86976958,427.5670240199979,54115.79416920001 2025-10-26,07:29:13.000,299,11065548,-795,0,1761463752,13325.91018744,427.59522054000263,54115.850066160005 2025-10-26,07:29:14.000,299,11065529,-795,0,1761463753,13325.876505889995,427.602269670002,54115.74525936001 2025-10-26,07:29:15.000,299,11065593,-795,0,1761463754,13325.735043379995,427.5811222800039,54115.79416920001 2025-10-26,07:29:16.000,299,11065568,-795,0,1761463755,13325.88324219999,427.64456444999814,54115.898976000004 2025-10-26,07:29:17.000,299,11065601,-795,0,1761463756,13325.82261540999,427.64456444999814,54115.919937360006 2025-10-26,07:29:18.000,299,11065583,-795,0,1761463757,13326.038177329996,427.67276097000286,54116.12256384 2025-10-26,07:29:19.000,299,11065595,-795,0,1761463758,13326.044913639991,427.69390836000093,54116.1435252 2025-10-26,07:29:20.000,299,11065583,-795,0,1761463759,13326.058386259996,427.69390836000093,54115.850066160005 2025-10-26,07:29:21.000,299,11065595,-795,0,1761463760,13325.96407791999,427.64456444999814,54115.65442680001 2025-10-26,07:29:22.000,299,11065600,-795,0,1761463761,13326.044913639991,427.69390836000093,54115.74525936001 2025-10-26,07:29:23.000,299,11065533,-795,0,1761463762,13326.058386259996,427.72210487999837,54115.94788584 2025-10-26,07:29:24.000,299,11065562,-795,0,1761463763,13326.065122569991,427.7291540099977,54116.08064112001 2025-10-26,07:29:25.000,299,11065595,-795,0,1761463764,13325.93039637,427.7009574900003,54115.85705328 2025-10-26,07:29:26.000,299,11065605,-795,0,1761463765,13325.99102316,427.7643996600018,54116.09461536 2025-10-26,07:29:27.000,299,11065606,-795,0,1761463766,13326.125749359991,427.75735053000244,54116.20640928001 2025-10-26,07:29:28.000,299,11065623,-795,0,1761463767,13326.125749359991,427.7996453099986,54116.2133964 2025-10-26,07:29:29.000,299,11065542,-795,0,1761463768,13326.172903530001,427.7643996600018,54115.919937360006 2025-10-26,07:29:30.000,299,11065604,-795,0,1761463769,13326.092067810001,427.77144879000116,54115.70333664001 2025-10-26,07:29:31.000,299,11065519,-795,0,1761463770,13326.098804119996,427.8137435700046,54115.78019496 2025-10-26,07:29:32.000,299,11065590,-795,0,1761463771,13326.193112460001,427.85603835000074,54116.26230624 2025-10-26,07:29:33.000,299,11065598,-795,0,1761463772,13326.186376149992,427.90538226000353,54116.304228960005 2025-10-26,07:29:34.000,299,11065580,-795,0,1761463773,13326.186376149992,427.90538226000353,54116.2133964 2025-10-26,07:29:35.000,299,11065571,-795,0,1761463774,13326.058386259996,427.7996453099986,54115.86404040001 2025-10-26,07:29:36.000,299,11065586,-795,0,1761463775,13326.287420799992,427.9265296500016,54116.22038352 2025-10-26,07:29:37.000,299,11065496,-795,0,1761463776,13326.368256519992,427.93357878000097,54116.02474416 2025-10-26,07:29:38.000,299,11065599,-795,0,1761463777,13326.374992830002,427.9476770399997,54115.95487296 2025-10-26,07:29:39.000,299,11065590,-795,0,1761463778,13326.401938069997,427.95472616999905,54116.05967976001 2025-10-26,07:29:40.000,299,11065572,-795,0,1761463779,13326.341311279997,427.9758735600044,54115.89198888001 2025-10-26,07:29:41.000,299,11065533,-795,0,1761463780,13326.280684489997,428.00407008000184,54116.136538080005 2025-10-26,07:29:42.000,299,11065556,-795,0,1761463781,13326.509719029993,428.0322665999993,54116.49288120001 2025-10-26,07:29:43.000,299,11065540,-795,0,1761463782,13326.563609509998,427.9899718200031,54116.48589408 2025-10-26,07:29:44.000,299,11065577,-795,0,1761463783,13326.604027369998,428.05341399000463,54116.49288120001 2025-10-26,07:29:45.000,299,11065548,-795,0,1761463784,13326.408674379993,427.93357878000097,54116.17147368 2025-10-26,07:29:46.000,299,11065592,-795,0,1761463785,13326.604027369998,427.98292269000376,54116.09461536 2025-10-26,07:29:47.000,299,11065561,-795,0,1761463786,13326.664654159998,427.90538226000353,54116.08064112001 2025-10-26,07:29:48.000,299,11065588,-795,0,1761463787,13326.684863089999,427.95472616999905,54116.22737064001 2025-10-26,07:29:49.000,299,11065583,-795,0,1761463788,13326.664654159998,428.00407008000184,54116.48589408 2025-10-26,07:29:50.000,299,11065564,-795,0,1761463789,13326.684863089999,427.9899718200031,54116.49288120001 2025-10-26,07:29:51.000,299,11065567,-795,0,1761463790,13326.725280949999,427.95472616999905,54116.54877816 2025-10-26,07:29:52.000,299,11065601,-795,0,1761463791,13326.684863089999,427.93357878000097,54116.38108728 2025-10-26,07:29:53.000,299,11065489,-795,0,1761463792,13326.752226189994,427.9476770399997,54116.64659784 2025-10-26,07:29:54.000,299,11065554,-795,0,1761463793,13326.792644049994,427.94062791000033,54116.46493272001 2025-10-26,07:29:55.000,299,11065584,-795,0,1761463794,13326.664654159998,427.8771857399988,54116.10160248 2025-10-26,07:29:56.000,299,11065558,-795,0,1761463795,13326.705072019999,427.90538226000353,54116.15749944001 2025-10-26,07:29:57.000,299,11065548,-795,0,1761463796,13326.550136889993,427.85603835000074,54116.12955096001 2025-10-26,07:29:58.000,299,11065569,-715,0,1761463797,13326.8263256,427.98292269000376,54116.75140464001 2025-10-26,07:29:59.000,299,11065579,-795,0,1761463798,13326.8263256,427.96882442999777,54116.758391760006 2025-10-26,07:30:00.000,299,11065609,-795,0,1761463799,13326.873479769994,427.9899718200031,54116.80031448001 2025-10-26,07:30:01.000,299,11065574,-795,0,1761463800,13326.738753569989,427.93357878000097,54116.29025472 2025-10-26,07:30:02.000,299,11065580,-795,0,1761463801,13326.752226189994,427.9758735600044,54116.60467512 2025-10-26,07:30:03.000,299,11065600,-795,0,1761463802,13326.812852979994,427.93357878000097,54116.33217744 2025-10-26,07:30:04.000,299,11065620,-795,0,1761463803,13326.785907739999,427.9617752999984,54116.27628048001 2025-10-26,07:30:05.000,299,11065615,-795,0,1761463804,13326.718544639989,427.93357878000097,54116.22038352 2025-10-26,07:30:06.000,299,11065618,-795,0,1761463805,13326.772435119994,428.0252174699999,54116.61864936 2025-10-26,07:30:07.000,299,11065605,-795,0,1761463806,13326.88021607999,428.0322665999993,54116.856211440005 2025-10-26,07:30:08.000,299,11065574,-795,0,1761463807,13326.853270839994,428.01816834000056,54116.87018568001 2025-10-26,07:30:09.000,299,11065544,-795,0,1761463808,13326.77917142999,428.0252174699999,54116.6675592 2025-10-26,07:30:10.000,299,11065594,-795,0,1761463809,13326.833061909994,428.03931572999863,54116.71646904 2025-10-26,07:30:11.000,299,11065557,-795,0,1761463810,13326.772435119994,428.06751225000335,54116.68153344001 2025-10-26,07:30:12.000,299,11065577,-795,0,1761463811,13326.806116669999,428.0252174699999,54116.49986832 2025-10-26,07:30:13.000,299,11065608,-795,0,1761463812,13326.806116669999,428.060463120004,54116.5278168 2025-10-26,07:30:14.000,299,11065598,-795,0,1761463813,13326.785907739999,428.0886596400014,54116.41602288001 2025-10-26,07:30:15.000,299,11065573,-795,0,1761463814,13326.738753569989,428.1098070299995,54116.41602288001 2025-10-26,07:30:16.000,299,11065566,-795,0,1761463815,13326.77917142999,428.15210181000293,54116.65358496 2025-10-26,07:30:17.000,299,11065512,-795,0,1761463816,13326.84653453,428.16620007000165,54116.75140464001 2025-10-26,07:30:18.000,299,11065535,-795,0,1761463817,13326.84653453,428.16620007000165,54116.78634024 2025-10-26,07:30:19.000,299,11065587,-795,0,1761463818,13326.893688699995,428.21554398000444,54116.82127584 2025-10-26,07:30:20.000,299,11065634,-795,0,1761463819,13326.79938035999,428.21554398000444,54116.48589408 2025-10-26,07:30:21.000,299,11065575,-795,0,1761463820,13326.8263256,428.21554398000444,54116.353138800005 2025-10-26,07:30:22.000,299,11065560,-795,0,1761463821,13326.853270839994,428.25078963000124,54116.62563648 2025-10-26,07:30:23.000,299,11065565,-795,0,1761463822,13326.913897629995,428.2719370199993,54116.590700880006 2025-10-26,07:30:24.000,299,11065560,-795,0,1761463823,13326.90716132,428.31423180000274,54116.89114704 2025-10-26,07:30:25.000,299,11065542,-795,0,1761463824,13326.651181539994,428.2084948499978,54116.32519032001 2025-10-26,07:30:26.000,299,11065580,-795,0,1761463825,13326.88695239,428.37767397000425,54116.6675592 2025-10-26,07:30:27.000,299,11065528,-795,0,1761463826,13326.873479769994,428.34947744999954,54116.62563648 2025-10-26,07:30:28.000,299,11065549,-795,0,1761463827,13326.94757918,428.4411161399985,54116.83525008 2025-10-26,07:30:29.000,299,11065594,-795,0,1761463828,13326.96778811,428.4552144000045,54116.49986832 2025-10-26,07:30:30.000,299,11065561,-795,0,1761463829,13326.96778811,428.4904600500013,54116.43698424 2025-10-26,07:30:31.000,299,11065567,-795,0,1761463830,13327.00146965999,428.4904600500013,54116.471919840005 2025-10-26,07:30:32.000,299,11065551,-795,0,1761463831,13327.10925062,428.57504961000086,54116.82826296001 2025-10-26,07:30:33.000,299,11065512,-795,0,1761463832,13327.14293216999,428.6032461299983,54116.82127584 2025-10-26,07:30:34.000,299,11065599,-795,0,1761463833,13327.176613719996,428.6173443900043,54117.00294096 2025-10-26,07:30:35.000,299,11065583,-795,0,1761463834,13327.06209644999,428.62439352000365,54116.65358496 2025-10-26,07:30:36.000,299,11065553,-795,0,1761463835,13327.12945955,428.70898308000324,54116.75140464001 2025-10-26,07:30:37.000,299,11065548,-795,0,1761463836,13327.14966848,428.7371796000007,54116.79332736 2025-10-26,07:30:38.000,299,11065559,-795,0,1761463837,13327.27092206,428.7653761199981,54116.70948192001 2025-10-26,07:30:39.000,299,11065584,-795,0,1761463838,13327.277658369996,428.7653761199981,54116.71646904 2025-10-26,07:30:40.000,299,11065558,-795,0,1761463839,13327.27092206,428.78652351000346,54116.72345616 2025-10-26,07:30:41.000,299,11065536,-795,0,1761463840,13327.27092206,428.7935726400028,54116.75140464001 2025-10-26,07:30:42.000,299,11065479,-795,0,1761463841,13327.311339920001,428.8147200300009,54116.77935312001 2025-10-26,07:30:43.000,299,11065560,-795,0,1761463842,13327.338285159996,428.835867419999,54116.94704400001 2025-10-26,07:30:44.000,299,11065587,-795,0,1761463843,13327.311339920001,428.8499656799977,54116.98896672 2025-10-26,07:30:45.000,299,11065553,-795,0,1761463844,13327.203558959991,428.8288182899996,54116.72345616 2025-10-26,07:30:46.000,299,11065590,-795,0,1761463845,13327.318076229996,428.84291654999834,54116.89114704 2025-10-26,07:30:47.000,299,11065608,-795,0,1761463846,13327.358494089996,428.835867419999,54116.73044328001 2025-10-26,07:30:48.000,299,11065558,-795,0,1761463847,13327.371966710001,428.8781622000024,54116.807301600005 2025-10-26,07:30:49.000,299,11065537,-795,0,1761463848,13327.378703019996,428.8499656799977,54116.69550768 2025-10-26,07:30:50.000,299,11065554,-795,0,1761463849,13327.277658369996,428.87111307000305,54116.84922432001 2025-10-26,07:30:51.000,299,11065585,-795,0,1761463850,13327.304603609991,428.8499656799977,54116.926082640006 2025-10-26,07:30:52.000,299,11065626,-795,0,1761463851,13327.358494089996,428.8922604600011,54117.05883792 2025-10-26,07:30:53.000,299,11065573,-795,0,1761463852,13327.358494089996,428.93455524000456,54117.01691520001 2025-10-26,07:30:54.000,299,11065616,-795,0,1761463853,13327.311339920001,428.93455524000456,54116.95403112 2025-10-26,07:30:55.000,299,11065574,-795,0,1761463854,13327.10251430999,428.8640639400037,54116.36012592 2025-10-26,07:30:56.000,299,11065577,-795,0,1761463855,13327.277658369996,428.87111307000305,54116.688520560005 2025-10-26,07:30:57.000,299,11065514,-795,0,1761463856,13327.291130990001,428.90635871999984,54116.65358496 2025-10-26,07:30:58.000,299,11065620,-795,0,1761463857,13327.297867299996,428.9768500200007,54116.82127584 2025-10-26,07:30:59.000,299,11065580,-795,0,1761463858,13327.237240509996,428.9979974099988,54116.856211440005 2025-10-26,07:31:00.000,299,11065575,-795,0,1761463859,13327.21029527,428.9768500200007,54116.77935312001 2025-10-26,07:31:01.000,299,11065576,-795,0,1761463860,13327.2305042,429.0261939300035,54116.82826296001 2025-10-26,07:31:02.000,299,11065577,-795,0,1761463861,13327.18335002999,429.0473413200016,54116.9819796 2025-10-26,07:31:03.000,299,11065555,-795,0,1761463862,13327.203558959991,429.05439045000094,54116.79332736 2025-10-26,07:31:04.000,299,11065583,-795,0,1761463863,13327.257449439996,429.01914480000414,54116.70948192001 2025-10-26,07:31:05.000,299,11065560,-795,0,1761463864,13327.04862383,428.9768500200007,54116.24833200001 2025-10-26,07:31:06.000,299,11065591,-795,0,1761463865,13327.10251430999,429.0261939300035,54116.45095848 2025-10-26,07:31:07.000,299,11065522,-795,0,1761463866,13327.095777999995,429.0402921900022,54116.76537888 2025-10-26,07:31:08.000,299,11065618,-795,0,1761463867,13327.10251430999,429.01914480000414,54116.88415992 2025-10-26,07:31:09.000,299,11065589,-795,0,1761463868,13327.095777999995,429.0402921900022,54116.89813416001 2025-10-26,07:31:10.000,299,11065610,-795,0,1761463869,13327.035151209995,429.0402921900022,54116.807301600005 2025-10-26,07:31:11.000,299,11065546,-795,0,1761463870,13327.00820597,429.0120956700048,54116.772366 2025-10-26,07:31:12.000,299,11065596,-795,0,1761463871,13327.014942279995,429.03324306000286,54116.82826296001 2025-10-26,07:31:13.000,299,11065529,-795,0,1761463872,13326.954315489995,428.9979974099988,54116.51384256001 2025-10-26,07:31:14.000,299,11065562,-795,0,1761463873,13326.86000714999,429.00504653999815,54116.34615168001 2025-10-26,07:31:15.000,299,11065586,-795,0,1761463874,13326.738753569989,428.8993095900005,54116.15749944001 2025-10-26,07:31:16.000,299,11065541,-795,0,1761463875,13326.84653453,428.96980089000135,54116.64659784 2025-10-26,07:31:17.000,299,11065579,-795,0,1761463876,13326.833061909994,428.99094827999943,54116.55576528 2025-10-26,07:31:18.000,299,11065605,-795,0,1761463877,13326.893688699995,428.98389915000007,54116.71646904 2025-10-26,07:31:19.000,299,11065568,-795,0,1761463878,13326.88021607999,428.9416043700039,54116.65358496 2025-10-26,07:31:20.000,299,11065614,-795,0,1761463879,13326.873479769994,428.962751760002,54116.70249480001 2025-10-26,07:31:21.000,299,11065566,-795,0,1761463880,13326.772435119994,428.9275061099979,54116.234357760004 2025-10-26,07:31:22.000,299,11065572,-795,0,1761463881,13326.691599399994,428.95570263000263,54116.12955096001 2025-10-26,07:31:23.000,299,11065555,-795,0,1761463882,13326.698335709989,428.8922604600011,54116.09461536 2025-10-26,07:31:24.000,299,11065557,-795,0,1761463883,13326.725280949999,428.96980089000135,54116.26230624 2025-10-26,07:31:25.000,299,11065619,-795,0,1761463884,13326.577082129988,428.9416043700039,54116.16448656 2025-10-26,07:31:26.000,299,11065618,-795,0,1761463885,13326.610763679993,429.00504653999815,54116.38108728 2025-10-26,07:31:27.000,299,11065562,-795,0,1761463886,13326.550136889993,429.0261939300035,54116.20640928001 2025-10-26,07:31:28.000,299,11065544,-795,0,1761463887,13326.630972609993,429.01914480000414,54116.520829680005 2025-10-26,07:31:29.000,299,11065586,-795,0,1761463888,13326.610763679993,429.0120956700048,54116.33916456 2025-10-26,07:31:30.000,299,11065565,-795,0,1761463889,13326.516455339988,428.962751760002,54116.0037828 2025-10-26,07:31:31.000,299,11065625,-795,0,1761463890,13326.523191649998,429.03324306000286,54115.92692448 2025-10-26,07:31:32.000,299,11065556,-795,0,1761463891,13326.435619620002,429.00504653999815,54115.90596312 2025-10-26,07:31:33.000,299,11065538,-795,0,1761463892,13326.523191649998,429.1037343600037,54116.29724184001 2025-10-26,07:31:34.000,299,11065589,-795,0,1761463893,13326.516455339988,429.0614395800003,54116.40903576 2025-10-26,07:31:35.000,299,11065572,-795,0,1761463894,13326.374992830002,429.0261939300035,54116.05967976001 2025-10-26,07:31:36.000,299,11065594,-795,0,1761463895,13326.476037480003,429.0614395800003,54116.24833200001 2025-10-26,07:31:37.000,299,11065501,-795,0,1761463896,13326.435619620002,429.01914480000414,54115.95487296 2025-10-26,07:31:38.000,299,11065540,-795,0,1761463897,13326.509719029993,428.99094827999943,54116.255319120006 2025-10-26,07:31:39.000,299,11065583,-795,0,1761463898,13326.516455339988,429.0261939300035,54115.98980856001 2025-10-26,07:31:40.000,299,11065574,-795,0,1761463899,13326.550136889993,429.0402921900022,54116.05967976001 2025-10-26,07:31:41.000,299,11065530,-795,0,1761463900,13326.435619620002,429.0473413200016,54115.87801464 2025-10-26,07:31:42.000,299,11065604,-595,0,1761463901,13326.577082129988,429.0825869699984,54116.24134488 2025-10-26,07:31:43.000,299,11065587,-795,0,1761463902,13326.637708919989,429.08963609999773,54116.38108728 2025-10-26,07:31:44.000,299,11065563,-795,0,1761463903,13326.671390469994,429.1037343600037,54116.37410016001 2025-10-26,07:31:45.000,299,11065519,-795,0,1761463904,13326.455828550002,429.0402921900022,54115.99679568 2025-10-26,07:31:46.000,299,11065594,-795,0,1761463905,13326.617499989989,429.1107834900031,54116.255319120006 2025-10-26,07:31:47.000,299,11065562,-795,0,1761463906,13326.637708919989,429.1248817500018,54116.03173128001 2025-10-26,07:31:48.000,299,11065586,-795,0,1761463907,13326.725280949999,429.0825869699984,54116.05269264 2025-10-26,07:31:49.000,299,11065543,-795,0,1761463908,13326.725280949999,429.13193088000116,54116.066666880004 2025-10-26,07:31:50.000,299,11065565,-795,0,1761463909,13326.691599399994,429.06848870999966,54115.89198888001 2025-10-26,07:31:51.000,299,11065616,-795,0,1761463910,13326.752226189994,429.1601273999986,54116.39506152001 2025-10-26,07:31:52.000,299,11065583,-795,0,1761463911,13326.772435119994,429.1248817500018,54116.31121608 2025-10-26,07:31:53.000,299,11065523,-795,0,1761463912,13326.785907739999,429.1742256600046,54116.36012592 2025-10-26,07:31:54.000,299,11065567,-795,0,1761463913,13326.86000714999,429.18127479000395,54116.41602288001 2025-10-26,07:31:55.000,299,11065612,-795,0,1761463914,13326.684863089999,429.1601273999986,54116.087628240006 2025-10-26,07:31:56.000,299,11065543,-795,0,1761463915,13326.81958928999,429.1389800100005,54115.95487296 2025-10-26,07:31:57.000,299,11065582,-795,0,1761463916,13326.785907739999,429.1742256600046,54116.073654 2025-10-26,07:31:58.000,299,11065579,-795,0,1761463917,13326.785907739999,429.1107834900031,54116.017757040005 2025-10-26,07:31:59.000,299,11065581,-795,0,1761463918,13326.853270839994,429.1601273999986,54116.304228960005 2025-10-26,07:32:00.000,299,11065614,-795,0,1761463919,13326.853270839994,429.1389800100005,54116.48589408 2025-10-26,07:32:01.000,299,11065531,-795,0,1761463920,13326.77917142999,429.1248817500018,54116.24833200001 2025-10-26,07:32:02.000,299,11065536,-795,0,1761463921,13326.812852979994,429.1037343600037,54116.37410016001 2025-10-26,07:32:03.000,299,11065555,-795,0,1761463922,13326.718544639989,429.1460291399999,54116.33217744 2025-10-26,07:32:04.000,299,11065598,-795,0,1761463923,13326.732017259994,429.06848870999966,54116.20640928001 2025-10-26,07:32:05.000,299,11065581,-795,0,1761463924,13326.691599399994,428.98389915000007,54115.83609192 2025-10-26,07:32:06.000,299,11065571,-795,0,1761463925,13326.711808329994,429.00504653999815,54115.97583432 2025-10-26,07:32:07.000,299,11065519,-795,0,1761463926,13326.812852979994,429.0261939300035,54116.11557672 2025-10-26,07:32:08.000,299,11065582,-795,0,1761463927,13326.79938035999,429.01914480000414,54116.47890696 2025-10-26,07:32:09.000,299,11065537,-795,0,1761463928,13326.81958928999,428.9979974099988,54116.39506152001 2025-10-26,07:32:10.000,299,11065538,-795,0,1761463929,13326.718544639989,428.93455524000456,54116.19942216001 2025-10-26,07:32:11.000,299,11065508,-795,0,1761463930,13326.691599399994,428.88521133000177,54116.24134488 2025-10-26,07:32:12.000,299,11065569,-795,0,1761463931,13326.75896249999,428.8499656799977,54116.37410016001 2025-10-26,07:32:13.000,299,11065588,-795,0,1761463932,13326.725280949999,428.8781622000024,54116.29025472 2025-10-26,07:32:14.000,299,11065559,-795,0,1761463933,13326.725280949999,428.835867419999,54116.03173128001 2025-10-26,07:32:15.000,299,11065560,-795,0,1761463934,13326.536664269988,428.7019339500039,54115.66141392 2025-10-26,07:32:16.000,299,11065580,-795,0,1761463935,13326.725280949999,428.7935726400028,54116.03173128001 2025-10-26,07:32:17.000,299,11065519,-795,0,1761463936,13326.664654159998,428.7653761199981,54116.11557672 2025-10-26,07:32:18.000,299,11065618,-795,0,1761463937,13326.79938035999,428.75832698999875,54116.37410016001 2025-10-26,07:32:19.000,299,11065572,-795,0,1761463938,13326.785907739999,428.78652351000346,54116.37410016001 2025-10-26,07:32:20.000,299,11065583,-795,0,1761463939,13326.725280949999,428.7160322100026,54116.22038352 2025-10-26,07:32:21.000,299,11065540,-795,0,1761463940,13326.752226189994,428.6948848200045,54116.234357760004 2025-10-26,07:32:22.000,299,11065586,-795,0,1761463941,13326.725280949999,428.61029525999766,54115.79416920001 2025-10-26,07:32:23.000,299,11065560,-795,0,1761463942,13326.873479769994,428.6032461299983,54116.05269264 2025-10-26,07:32:24.000,299,11065601,-795,0,1761463943,13326.90042500999,428.53980396000406,54116.05967976001 2025-10-26,07:32:25.000,299,11065538,-795,0,1761463944,13326.718544639989,428.46226353000384,54115.78718208 2025-10-26,07:32:26.000,299,11065583,-795,0,1761463945,13326.84653453,428.49750918000063,54116.12256384 2025-10-26,07:32:27.000,299,11065559,-795,0,1761463946,13326.893688699995,428.50455831,54116.26230624 2025-10-26,07:32:28.000,299,11065561,-795,0,1761463947,13326.934106559995,428.41291962000105,54116.17147368 2025-10-26,07:32:29.000,299,11065608,-795,0,1761463948,13326.96778811,428.4552144000045,54116.33217744 2025-10-26,07:32:30.000,299,11065598,-795,0,1761463949,13326.974524419995,428.3706248400049,54116.26230624 2025-10-26,07:32:31.000,299,11065547,-795,0,1761463950,13326.974524419995,428.3353791900008,54115.898976000004 2025-10-26,07:32:32.000,299,11065588,-795,0,1761463951,13327.0284149,428.31423180000274,54116.04570552 2025-10-26,07:32:33.000,299,11065563,-795,0,1761463952,13326.98799704,428.34947744999954,54116.05269264 2025-10-26,07:32:34.000,299,11065643,-795,0,1761463953,13327.02167858999,428.29308441000467,54116.27628048001 2025-10-26,07:32:35.000,299,11065578,-795,0,1761463954,13326.873479769994,428.25078963000124,54116.03173128001 2025-10-26,07:32:36.000,299,11065562,-795,0,1761463955,13326.94084286999,428.26488788999995,54116.12256384 2025-10-26,07:32:37.000,299,11065593,-795,0,1761463956,13326.90042500999,428.2719370199993,54116.185447920005 2025-10-26,07:32:38.000,299,11065577,-795,0,1761463957,13326.88021607999,428.3071826700034,54116.087628240006 2025-10-26,07:32:39.000,299,11065577,-795,0,1761463958,13327.00820597,428.28603527999803,54116.31121608 2025-10-26,07:32:40.000,299,11065590,-795,0,1761463959,13326.96778811,428.26488788999995,54115.82211768001 2025-10-26,07:32:41.000,299,11065547,-795,0,1761463960,13326.96778811,428.32833006000146,54116.017757040005 2025-10-26,07:32:42.000,299,11065525,-795,0,1761463961,13326.934106559995,428.3212809300021,54115.85705328 2025-10-26,07:32:43.000,299,11065613,-795,0,1761463962,13326.94084286999,428.36357570999826,54116.2832676 2025-10-26,07:32:44.000,299,11065550,-795,0,1761463963,13326.94084286999,428.34947744999954,54116.24134488 2025-10-26,07:32:45.000,299,11065562,-795,0,1761463964,13326.893688699995,428.39177223000297,54116.136538080005 2025-10-26,07:32:46.000,299,11065587,-795,0,1761463965,13326.954315489995,428.42701787999977,54116.304228960005 2025-10-26,07:32:47.000,299,11065579,-795,0,1761463966,13326.96105179999,428.4340670099991,54116.44397136001 2025-10-26,07:32:48.000,299,11065593,-795,0,1761463967,13327.00820597,428.39177223000297,54116.19243504 2025-10-26,07:32:49.000,299,11065540,-795,0,1761463968,13326.96105179999,428.4058704900017,54116.087628240006 2025-10-26,07:32:50.000,299,11065563,-795,0,1761463969,13326.934106559995,428.4058704900017,54115.87102752001 2025-10-26,07:32:51.000,299,11065561,-795,0,1761463970,13326.92063393999,428.4199687500004,54115.98282144 2025-10-26,07:32:52.000,299,11065589,-795,0,1761463971,13327.014942279995,428.4199687500004,54116.304228960005 2025-10-26,07:32:53.000,299,11065571,-795,0,1761463972,13327.075569069995,428.4058704900017,54116.3880744 2025-10-26,07:32:54.000,299,11065627,-795,0,1761463973,13327.14966848,428.4834109200019,54116.29025472 2025-10-26,07:32:55.000,299,11065598,-795,0,1761463974,13326.853270839994,428.4904600500013,54115.87102752001 2025-10-26,07:32:56.000,299,11065584,-795,0,1761463975,13327.04188751999,428.5186565699987,54116.34615168001 2025-10-26,07:32:57.000,299,11065518,-795,0,1761463976,13327.075569069995,428.5539022200028,54116.10858960001 2025-10-26,07:32:58.000,299,11065596,-795,0,1761463977,13327.055360139995,428.5539022200028,54116.09461536 2025-10-26,07:32:59.000,299,11065569,-795,0,1761463978,13327.06883276,428.56095135000214,54116.15749944001 2025-10-26,07:33:00.000,299,11065518,-795,0,1761463979,13327.055360139995,428.5820987400002,54116.2133964 2025-10-26,07:33:01.000,299,11065567,-795,0,1761463980,13326.974524419995,428.61029525999766,54116.3182032 2025-10-26,07:33:02.000,299,11065568,-795,0,1761463981,13327.156404789996,428.62439352000365,54116.5278168 2025-10-26,07:33:03.000,299,11065609,-795,0,1761463982,13327.14293216999,428.63849178000237,54116.49288120001 2025-10-26,07:33:04.000,299,11065593,-795,0,1761463983,13327.095777999995,428.6455409100017,54116.42999712 2025-10-26,07:33:05.000,299,11065531,-795,0,1761463984,13326.873479769994,428.5891478699996,54115.92692448 2025-10-26,07:33:06.000,299,11065581,-795,0,1761463985,13327.04188751999,428.65963917000045,54115.99679568 2025-10-26,07:33:07.000,299,11065583,-795,0,1761463986,13327.08230537999,428.6455409100017,54116.05269264 2025-10-26,07:33:08.000,299,11065591,-795,0,1761463987,13327.12945955,428.70898308000324,54116.136538080005 2025-10-26,07:33:09.000,299,11065616,-795,0,1761463988,13327.10251430999,428.7512778599994,54116.42999712 2025-10-26,07:33:10.000,299,11065529,-795,0,1761463989,13327.06883276,428.77242525000474,54116.29724184001 2025-10-26,07:33:11.000,299,11065631,-795,0,1761463990,13327.075569069995,428.7653761199981,54116.402048640004 2025-10-26,07:33:12.000,299,11065624,-795,0,1761463991,13327.12945955,428.82176916000026,54116.50685544 2025-10-26,07:33:13.000,299,11065575,-795,0,1761463992,13327.10925062,428.7935726400028,54116.49986832 2025-10-26,07:33:14.000,299,11065557,-795,0,1761463993,13327.055360139995,428.8499656799977,54116.2133964 2025-10-26,07:33:15.000,299,11065631,-795,0,1761463994,13326.90716132,428.78652351000346,54115.752246480006 2025-10-26,07:33:16.000,299,11065555,-795,0,1761463995,13326.94084286999,428.8288182899996,54115.83609192 2025-10-26,07:33:17.000,299,11065617,-795,0,1761463996,13327.014942279995,428.9134078499992,54116.09461536 2025-10-26,07:33:18.000,299,11065595,-795,0,1761463997,13327.12272323999,428.95570263000263,54116.58371376001 2025-10-26,07:33:19.000,299,11065583,-795,0,1761463998,13327.10925062,428.9275061099979,54116.61166224001 2025-10-26,07:33:20.000,299,11065598,-795,0,1761463999,13327.10251430999,428.962751760002,54116.54179104001 2025-10-26,07:33:21.000,299,11065566,-795,0,1761464000,13327.014942279995,428.99094827999943,54116.255319120006 2025-10-26,07:33:22.000,299,11065587,-795,0,1761464001,13327.035151209995,429.0261939300035,54116.29025472 2025-10-26,07:33:23.000,299,11065570,-795,0,1761464002,13327.08904169,429.03324306000286,54116.1435252 2025-10-26,07:33:24.000,299,11065573,-795,0,1761464003,13327.08230537999,429.0473413200016,54116.16448656 2025-10-26,07:33:25.000,299,11065584,-795,0,1761464004,13326.94084286999,428.9416043700039,54115.86404040001 2025-10-26,07:33:26.000,299,11065571,-795,0,1761464005,13327.014942279995,429.09668523000437,54116.22737064001 2025-10-26,07:33:27.000,299,11065612,-795,0,1761464006,13327.06883276,429.08963609999773,54116.45095848 2025-10-26,07:33:28.000,299,11065591,-795,0,1761464007,13327.12945955,429.1248817500018,54116.60467512 2025-10-26,07:33:29.000,299,11065608,-795,0,1761464008,13327.14293216999,429.1460291399999,54116.50685544 2025-10-26,07:33:30.000,299,11065605,-795,0,1761464009,13327.06883276,429.1953730500027,54116.36711304001 2025-10-26,07:33:31.000,299,11065548,-795,0,1761464010,13327.075569069995,429.1107834900031,54116.26929336 2025-10-26,07:33:32.000,299,11065571,-795,0,1761464011,13327.136195859995,429.15307826999924,54116.10160248 2025-10-26,07:33:33.000,299,11065573,-795,0,1761464012,13327.176613719996,429.1248817500018,54116.10160248 2025-10-26,07:33:34.000,299,11065565,-795,0,1761464013,13327.115986929995,429.16717652999796,54116.017757040005 2025-10-26,07:33:35.000,299,11065614,-795,0,1761464014,13327.0284149,429.1037343600037,54116.087628240006 2025-10-26,07:33:36.000,299,11065572,-795,0,1761464015,13327.156404789996,429.1883239200033,54116.26929336 2025-10-26,07:33:37.000,299,11065530,-795,0,1761464016,13327.196822649996,429.20242218000203,54116.3182032 2025-10-26,07:33:38.000,299,11065571,-795,0,1761464017,13327.19008634,429.2094713100014,54116.29025472 2025-10-26,07:33:39.000,299,11065563,-795,0,1761464018,13327.237240509996,429.2376678299988,54116.38108728 2025-10-26,07:33:40.000,299,11065630,-795,0,1761464019,13327.156404789996,429.20242218000203,54116.15749944001 2025-10-26,07:33:41.000,299,11065643,-795,0,1761464020,13327.176613719996,429.2376678299988,54115.90596312 2025-10-26,07:33:42.000,299,11065563,-795,0,1761464021,13327.297867299996,429.2376678299988,54116.12256384 2025-10-26,07:33:43.000,299,11065605,-795,0,1761464022,13327.345021469991,429.2517660900048,54116.073654 2025-10-26,07:33:44.000,299,11065593,-795,0,1761464023,13327.338285159996,429.294060870001,54116.44397136001 2025-10-26,07:33:45.000,299,11065619,-795,0,1761464024,13327.16314109999,429.18127479000395,54116.03173128001 2025-10-26,07:33:46.000,299,11065575,-795,0,1761464025,13327.371966710001,429.27996261000226,54116.2133964 2025-10-26,07:33:47.000,299,11065559,-795,0,1761464026,13327.378703019996,429.3222573899984,54116.304228960005 2025-10-26,07:33:48.000,299,11065594,-795,0,1761464027,13327.479747669997,429.36455217000184,54116.3880744 2025-10-26,07:33:49.000,299,11065570,-795,0,1761464028,13327.486483979992,429.3363556500044,54116.04570552 2025-10-26,07:33:50.000,299,11065574,-795,0,1761464029,13327.587528629992,429.3716013000012,54116.22737064001 2025-10-26,07:33:51.000,299,11065595,-795,0,1761464030,13327.627946489993,429.3504539100031,54116.1435252 2025-10-26,07:33:52.000,299,11065628,-795,0,1761464031,13327.607737559993,429.3716013000012,54116.073654 2025-10-26,07:33:53.000,299,11065548,-795,0,1761464032,13327.708782209993,429.37865043000056,54116.402048640004 2025-10-26,07:33:54.000,299,11065576,-795,0,1761464033,13327.728991139993,429.41389608000463,54116.38108728 2025-10-26,07:33:55.000,299,11065587,-795,0,1761464034,13327.493220290002,429.26586435000354,54115.9339116 2025-10-26,07:33:56.000,299,11065574,-795,0,1761464035,13327.722254829998,429.3856995599999,54116.40903576 2025-10-26,07:33:57.000,299,11065589,-795,0,1761464036,13327.836772099989,429.3363556500044,54116.4579456 2025-10-26,07:33:58.000,299,11065615,-795,0,1761464037,13327.910871509994,429.31520825999905,54116.24134488 2025-10-26,07:33:59.000,299,11065576,-795,0,1761464038,13327.917607819989,429.30111000000034,54116.22737064001 2025-10-26,07:34:00.000,299,11065551,-795,0,1761464039,13327.904135199999,429.294060870001,54116.09461536 2025-10-26,07:34:01.000,299,11065556,-795,0,1761464040,13327.951289369994,429.3081591299997,54116.423010000006 2025-10-26,07:34:02.000,299,11065575,-795,0,1761464041,13327.958025679989,429.31520825999905,54116.51384256001 2025-10-26,07:34:03.000,299,11065585,-795,0,1761464042,13327.944553059999,429.2729134800029,54116.3880744 2025-10-26,07:34:04.000,299,11065578,-795,0,1761464043,13328.032125089994,429.294060870001,54116.520829680005 2025-10-26,07:34:05.000,299,11065585,-795,0,1761464044,13327.850244719993,429.2235695700001,54116.185447920005 2025-10-26,07:34:06.000,299,11065629,-795,0,1761464045,13327.917607819989,429.3081591299997,54116.3880744 2025-10-26,07:34:07.000,299,11065638,-795,0,1761464046,13328.03886139999,429.2588152200042,54116.304228960005 2025-10-26,07:34:08.000,299,11065611,-795,0,1761464047,13328.072542949994,429.23061869999947,54116.29025472 2025-10-26,07:34:09.000,299,11065512,-795,0,1761464048,13328.06580664,429.2729134800029,54116.20640928001 2025-10-26,07:34:10.000,299,11065558,-795,0,1761464049,13327.97823460999,429.26586435000354,54116.40903576 2025-10-26,07:34:11.000,299,11065572,-795,0,1761464050,13328.011916159994,429.23061869999947,54116.48589408 2025-10-26,07:34:12.000,299,11065583,-795,0,1761464051,13327.958025679989,429.26586435000354,54116.4579456 2025-10-26,07:34:13.000,299,11065604,-795,0,1761464052,13328.03886139999,429.2729134800029,54116.57672664 2025-10-26,07:34:14.000,299,11065613,-795,0,1761464053,13328.011916159994,429.2517660900048,54116.55576528 2025-10-26,07:34:15.000,299,11065590,-795,0,1761464054,13327.917607819989,429.1389800100005,54115.99679568 2025-10-26,07:34:16.000,299,11065601,-795,0,1761464055,13328.005179849999,429.2376678299988,54116.12256384 2025-10-26,07:34:17.000,299,11065504,-795,0,1761464056,13328.025388779999,429.2235695700001,54116.234357760004 2025-10-26,07:34:18.000,299,11065597,-795,0,1761464057,13328.092751879994,429.2447169599982,54116.50685544 2025-10-26,07:34:19.000,299,11065583,-795,0,1761464058,13328.072542949994,429.2447169599982,54116.61864936 2025-10-26,07:34:20.000,299,11065572,-795,0,1761464059,13327.964761989999,429.2729134800029,54116.44397136001 2025-10-26,07:34:21.000,299,11065571,-795,0,1761464060,13327.944553059999,429.26586435000354,54116.40903576 2025-10-26,07:34:22.000,299,11065583,-795,0,1761464061,13328.072542949994,429.26586435000354,54116.65358496 2025-10-26,07:34:23.000,299,11065614,-795,0,1761464062,13328.11969711999,429.2870117400016,54116.639610720005 2025-10-26,07:34:24.000,299,11065583,-795,0,1761464063,13328.12643343,429.2447169599982,54116.36012592 2025-10-26,07:34:25.000,299,11065542,-795,0,1761464064,13327.897398889989,429.1460291399999,54115.850066160005 2025-10-26,07:34:26.000,299,11065564,-795,0,1761464065,13328.052334019994,429.2517660900048,54116.20640928001 2025-10-26,07:34:27.000,299,11065570,-795,0,1761464066,13328.03886139999,429.2447169599982,54116.353138800005 2025-10-26,07:34:28.000,299,11065593,-795,0,1761464067,13328.16685129,429.2517660900048,54116.6675592 2025-10-26,07:34:29.000,299,11065613,-795,0,1761464068,13328.193796529995,429.26586435000354,54116.64659784 2025-10-26,07:34:30.000,299,11065571,-555,0,1761464069,13328.16685129,429.2517660900048,54116.58371376001 2025-10-26,07:34:31.000,299,11065583,-795,0,1761464070,13328.20726915,429.2376678299988,54116.56275240001 2025-10-26,07:34:32.000,299,11065572,-795,0,1761464071,13328.335259039995,429.2235695700001,54116.569739520004 2025-10-26,07:34:33.000,299,11065513,-795,0,1761464072,13328.335259039995,429.1953730500027,54116.32519032001 2025-10-26,07:34:34.000,299,11065602,-795,0,1761464073,13328.38914952,429.1953730500027,54116.353138800005 2025-10-26,07:34:35.000,299,11065602,-795,0,1761464074,13328.24095069999,429.1389800100005,54116.05269264 2025-10-26,07:34:36.000,299,11065593,-795,0,1761464075,13328.34199534999,429.1953730500027,54116.569739520004 2025-10-26,07:34:37.000,299,11065595,-795,0,1761464076,13328.456512619996,429.2517660900048,54116.61166224001 2025-10-26,07:34:38.000,299,11065560,-795,0,1761464077,13328.564293579991,429.2447169599982,54116.83525008 2025-10-26,07:34:39.000,299,11065576,-795,0,1761464078,13328.624920369992,429.2447169599982,54116.79332736 2025-10-26,07:34:40.000,299,11065570,-795,0,1761464079,13328.604711439992,429.2517660900048,54116.67454632 2025-10-26,07:34:41.000,299,11065578,-795,0,1761464080,13328.597975129996,429.21652044000075,54116.34615168001 2025-10-26,07:34:42.000,299,11065524,-795,0,1761464081,13328.692283470002,429.21652044000075,54116.31121608 2025-10-26,07:34:43.000,299,11065527,-795,0,1761464082,13328.638392989997,429.1601273999986,54116.17147368 2025-10-26,07:34:44.000,299,11065551,-795,0,1761464083,13328.860691219998,429.2094713100014,54116.67454632 2025-10-26,07:34:45.000,299,11065630,-795,0,1761464084,13328.732701330002,429.18127479000395,54116.63262360001 2025-10-26,07:34:46.000,299,11065593,-795,0,1761464085,13328.793328120002,429.21652044000075,54116.78634024 2025-10-26,07:34:47.000,299,11065571,-795,0,1761464086,13328.867427529993,429.23061869999947,54116.95403112 2025-10-26,07:34:48.000,299,11065594,-795,0,1761464087,13328.880900149998,429.23061869999947,54116.98896672 2025-10-26,07:34:49.000,299,11065550,-795,0,1761464088,13328.874163840002,429.2094713100014,54116.93306976 2025-10-26,07:34:50.000,299,11065577,-795,0,1761464089,13328.766382879992,429.1742256600046,54116.44397136001 2025-10-26,07:34:51.000,299,11065529,-795,0,1761464090,13328.685547159992,429.1248817500018,54116.34615168001 2025-10-26,07:34:52.000,299,11065583,-795,0,1761464091,13328.847218599993,429.1601273999986,54116.639610720005 2025-10-26,07:34:53.000,299,11065604,-795,0,1761464092,13328.773119190002,429.15307826999924,54116.96800536001 2025-10-26,07:34:54.000,299,11065562,-795,0,1761464093,13328.725965019992,429.18127479000395,54116.93306976 2025-10-26,07:34:55.000,299,11065591,-795,0,1761464094,13328.591238820001,429.1107834900031,54116.69550768 2025-10-26,07:34:56.000,299,11065605,-795,0,1761464095,13328.672074540002,429.1248817500018,54116.79332736 2025-10-26,07:34:57.000,299,11065468,-795,0,1761464096,13328.665338229992,429.1601273999986,54116.89813416001 2025-10-26,07:34:58.000,299,11065603,-795,0,1761464097,13328.651865610002,429.13193088000116,54116.68153344001 2025-10-26,07:34:59.000,299,11065597,-795,0,1761464098,13328.631656680001,429.1037343600037,54116.65358496 2025-10-26,07:35:00.000,299,11065565,-795,0,1761464099,13328.577766199996,429.08963609999773,54116.51384256001 2025-10-26,07:35:01.000,299,11065549,-795,0,1761464100,13328.456512619996,429.05439045000094,54116.44397136001 2025-10-26,07:35:02.000,299,11065592,-795,0,1761464101,13328.544084649991,429.08963609999773,54116.78634024 2025-10-26,07:35:03.000,299,11065593,-795,0,1761464102,13328.564293579991,429.05439045000094,54116.89813416001 2025-10-26,07:35:04.000,299,11065592,-795,0,1761464103,13328.550820960001,429.0614395800003,54116.87018568001 2025-10-26,07:35:05.000,299,11065551,-795,0,1761464104,13328.335259039995,428.96980089000135,54116.304228960005 2025-10-26,07:35:06.000,299,11065575,-795,0,1761464105,13328.38241320999,428.9768500200007,54116.60467512 2025-10-26,07:35:07.000,299,11065568,-795,0,1761464106,13328.294841179995,428.9416043700039,54116.11557672 2025-10-26,07:35:08.000,299,11065561,-795,0,1761464107,13328.40935845,428.9275061099979,54116.39506152001 2025-10-26,07:35:09.000,299,11065562,-795,0,1761464108,13328.34199534999,428.9416043700039,54116.38108728 2025-10-26,07:35:10.000,299,11065571,-795,0,1761464109,13328.274632249995,428.962751760002,54116.54179104001 2025-10-26,07:35:11.000,299,11065557,-795,0,1761464110,13328.193796529995,428.95570263000263,54116.5278168 2025-10-26,07:35:12.000,299,11065583,-795,0,1761464111,13328.22074176999,428.9134078499992,54116.64659784 2025-10-26,07:35:13.000,299,11065573,-795,0,1761464112,13328.153378669995,428.87111307000305,54116.590700880006 2025-10-26,07:35:14.000,299,11065604,-795,0,1761464113,13328.052334019994,428.9134078499992,54116.423010000006 2025-10-26,07:35:15.000,299,11065608,-795,0,1761464114,13327.809826859993,428.77242525000474,54116.03871840001 2025-10-26,07:35:16.000,299,11065558,-795,0,1761464115,13327.890662579994,428.84291654999834,54115.90596312 2025-10-26,07:35:17.000,299,11065607,-795,0,1761464116,13327.843508409998,428.87111307000305,54115.87102752001 2025-10-26,07:35:18.000,299,11065608,-795,0,1761464117,13327.776145309988,428.835867419999,54116.017757040005 2025-10-26,07:35:19.000,299,11065560,-795,0,1761464118,13327.877189959989,428.835867419999,54116.3880744 2025-10-26,07:35:20.000,299,11065598,-795,0,1761464119,13327.796354239988,428.87111307000305,54116.33916456 2025-10-26,07:35:21.000,299,11065586,-795,0,1761464120,13327.722254829998,428.835867419999,54116.31121608 2025-10-26,07:35:22.000,299,11065583,-795,0,1761464121,13327.607737559993,428.8781622000024,54116.066666880004 2025-10-26,07:35:23.000,299,11065609,-795,0,1761464122,13327.648155419993,428.835867419999,54116.05967976001 2025-10-26,07:35:24.000,299,11065614,-795,0,1761464123,13327.654891730002,428.85701481000433,54115.85705328 2025-10-26,07:35:25.000,299,11065569,-795,0,1761464124,13327.499956599997,428.80767090000154,54115.47276168 2025-10-26,07:35:26.000,299,11065599,-795,0,1761464125,13327.621210179997,428.8922604600011,54115.6893624 2025-10-26,07:35:27.000,299,11065549,-795,0,1761464126,13327.681836969998,428.90635871999984,54115.91295024001 2025-10-26,07:35:28.000,299,11065585,-795,0,1761464127,13327.641419109998,428.9275061099979,54116.12955096001 2025-10-26,07:35:29.000,299,11065593,-795,0,1761464128,13327.601001249997,428.9134078499992,54116.017757040005 2025-10-26,07:35:30.000,299,11065564,-795,0,1761464129,13327.533638150002,428.9416043700039,54115.82211768001 2025-10-26,07:35:31.000,299,11065529,-795,0,1761464130,13327.574056010002,428.99094827999943,54115.83609192 2025-10-26,07:35:32.000,299,11065567,-795,0,1761464131,13327.526901839992,428.98389915000007,54115.88500176 2025-10-26,07:35:33.000,299,11065596,-795,0,1761464132,13327.533638150002,429.01914480000414,54115.6194912 2025-10-26,07:35:34.000,299,11065577,-795,0,1761464133,13327.506692909992,429.0120956700048,54115.57058136 2025-10-26,07:35:35.000,299,11065572,-795,0,1761464134,13327.365230399992,428.9416043700039,54115.31205792 2025-10-26,07:35:36.000,299,11065573,-795,0,1761464135,13327.493220290002,429.0473413200016,54115.67538816001 2025-10-26,07:35:37.000,299,11065601,-795,0,1761464136,13327.506692909992,429.05439045000094,54115.83609192 2025-10-26,07:35:38.000,299,11065544,-795,0,1761464137,13327.513429220002,429.0825869699984,54115.77320784001 2025-10-26,07:35:39.000,299,11065567,-795,0,1761464138,13327.432593500002,429.1389800100005,54115.73827224 2025-10-26,07:35:40.000,299,11065616,-795,0,1761464139,13327.378703019996,429.075537839999,54115.52865864001 2025-10-26,07:35:41.000,299,11065572,-795,0,1761464140,13327.358494089996,429.13193088000116,54115.31205792 2025-10-26,07:35:42.000,299,11065596,-795,0,1761464141,13327.452802430002,429.06848870999966,54115.38192912 2025-10-26,07:35:43.000,299,11065593,-795,0,1761464142,13327.452802430002,429.09668523000437,54115.36795488001 2025-10-26,07:35:44.000,299,11065632,-795,0,1761464143,13327.466275049992,429.0825869699984,54115.34000640001 2025-10-26,07:35:45.000,299,11065543,-795,0,1761464144,13327.257449439996,429.0614395800003,54115.14436704 2025-10-26,07:35:46.000,299,11065597,-795,0,1761464145,13327.405648259992,429.1107834900031,54115.42385184 2025-10-26,07:35:47.000,299,11065539,-795,0,1761464146,13327.412384570001,429.1389800100005,54115.40987760001 2025-10-26,07:35:48.000,299,11065612,-795,0,1761464147,13327.459538739997,429.1107834900031,54115.45180032 2025-10-26,07:35:49.000,299,11065634,-795,0,1761464148,13327.459538739997,429.13193088000116,54115.416864720006 2025-10-26,07:35:50.000,299,11065583,-795,0,1761464149,13327.405648259992,429.09668523000437,54115.011611760005 2025-10-26,07:35:51.000,299,11065604,-795,0,1761464150,13327.432593500002,429.11783262000245,54114.90680496001 2025-10-26,07:35:52.000,299,11065584,-795,0,1761464151,13327.506692909992,429.1248817500018,54115.12340568001 2025-10-26,07:35:53.000,299,11065544,-795,0,1761464152,13327.473011360002,429.1601273999986,54115.228212480004 2025-10-26,07:35:54.000,299,11065580,-795,0,1761464153,13327.493220290002,429.1389800100005,54115.25616096 2025-10-26,07:35:55.000,299,11065598,-795,0,1761464154,13327.324812539991,429.08963609999773,54114.88584360001 2025-10-26,07:35:56.000,299,11065554,-795,0,1761464155,13327.398911949997,429.1601273999986,54115.011611760005 2025-10-26,07:35:57.000,299,11065571,-795,0,1761464156,13327.419120879997,429.2235695700001,54115.0954572 2025-10-26,07:35:58.000,299,11065579,-795,0,1761464157,13327.567319699992,429.1883239200033,54115.27712232 2025-10-26,07:35:59.000,299,11065586,-795,0,1761464158,13327.499956599997,429.1953730500027,54114.80199816 2025-10-26,07:36:00.000,299,11065576,-795,0,1761464159,13327.547110769992,429.1883239200033,54114.94872768 2025-10-26,07:36:01.000,299,11065550,-795,0,1761464160,13327.466275049992,429.1953730500027,54114.69719136001 2025-10-26,07:36:02.000,299,11065510,-795,0,1761464161,13327.513429220002,429.2094713100014,54115.13737992 2025-10-26,07:36:03.000,299,11065605,-795,0,1761464162,13327.452802430002,429.26586435000354,54115.11641856 2025-10-26,07:36:04.000,299,11065634,-795,0,1761464163,13327.459538739997,429.2376678299988,54115.1653284 2025-10-26,07:36:05.000,299,11065598,-795,0,1761464164,13327.277658369996,429.1742256600046,54114.7810368 2025-10-26,07:36:06.000,299,11065594,-795,0,1761464165,13327.432593500002,429.2447169599982,54114.9906504 2025-10-26,07:36:07.000,299,11065633,-795,0,1761464166,13327.446066119992,429.2588152200042,54114.77404968 2025-10-26,07:36:08.000,299,11065545,-795,0,1761464167,13327.25071313,429.26586435000354,54114.4666164 2025-10-26,07:36:09.000,299,11065551,-795,0,1761464168,13327.324812539991,429.2447169599982,54114.70417848 2025-10-26,07:36:10.000,299,11065578,-795,0,1761464169,13327.243976819991,429.2376678299988,54114.56443608 2025-10-26,07:36:11.000,299,11065579,-795,0,1761464170,13327.2305042,429.30111000000034,54114.83693376001 2025-10-26,07:36:12.000,299,11065608,-795,0,1761464171,13327.176613719996,429.2870117400016,54114.71815272001 2025-10-26,07:36:13.000,299,11065565,-795,0,1761464172,13327.16314109999,429.3504539100031,54114.913792080006 2025-10-26,07:36:14.000,299,11065607,-795,0,1761464173,13327.18335002999,429.36455217000184,54114.94872768 2025-10-26,07:36:15.000,299,11065565,-795,0,1761464174,13327.00146965999,429.30111000000034,54114.44565504 2025-10-26,07:36:16.000,299,11065600,-795,0,1761464175,13327.055360139995,429.30111000000034,54114.42469368 2025-10-26,07:36:17.000,299,11065514,-795,0,1761464176,13327.00146965999,429.36455217000184,54114.389758080004 2025-10-26,07:36:18.000,299,11065577,-795,0,1761464177,13327.00146965999,429.3716013000012,54114.31988688 2025-10-26,07:36:19.000,299,11065570,-795,0,1761464178,13326.8263256,429.36455217000184,54114.42469368 2025-10-26,07:36:20.000,299,11065541,-795,0,1761464179,13326.934106559995,429.420945210004,54114.68321712 2025-10-26,07:36:21.000,299,11065591,-795,0,1761464180,13326.785907739999,429.44914173000143,54114.55046184001 2025-10-26,07:36:22.000,299,11065557,-795,0,1761464181,13326.79938035999,429.42799434000335,54114.578410320006 2025-10-26,07:36:23.000,299,11065582,-795,0,1761464182,13326.79938035999,429.44914173000143,54114.459629280005 2025-10-26,07:36:24.000,299,11065559,-795,0,1761464183,13326.833061909994,429.42799434000335,54114.40373232001 2025-10-26,07:36:25.000,299,11065556,-795,0,1761464184,13326.536664269988,429.406846949998,54113.92860816001 2025-10-26,07:36:26.000,299,11065548,-795,0,1761464185,13326.671390469994,429.49143651000486,54114.0823248 2025-10-26,07:36:27.000,299,11065602,-795,0,1761464186,13326.630972609993,429.4843873799982,54114.02642784001 2025-10-26,07:36:28.000,299,11065579,-795,0,1761464187,13326.651181539994,429.5548786799991,54114.410719440006 2025-10-26,07:36:29.000,299,11065600,-795,0,1761464188,13326.604027369998,429.6042225900019,54114.40373232001 2025-10-26,07:36:30.000,299,11065594,-795,0,1761464189,13326.563609509998,429.5971734600025,54114.30591264 2025-10-26,07:36:31.000,299,11065609,-795,0,1761464190,13326.509719029993,429.6183208500006,54114.27796416 2025-10-26,07:36:32.000,299,11065628,-795,0,1761464191,13326.570345819993,429.6535665000047,54114.37578384 2025-10-26,07:36:33.000,299,11065555,-795,0,1761464192,13326.496246410003,429.6324191099993,54113.96354376 2025-10-26,07:36:34.000,299,11065603,-795,0,1761464193,13326.496246410003,429.6817630200021,54113.89367256 2025-10-26,07:36:35.000,299,11065568,-795,0,1761464194,13326.300893419997,429.68881215000147,54113.6980332 2025-10-26,07:36:36.000,299,11065607,-795,0,1761464195,13326.374992830002,429.77340171000105,54114.04040208 2025-10-26,07:36:37.000,299,11065603,-795,0,1761464196,13326.314366040002,429.77340171000105,54114.01944072001 2025-10-26,07:36:38.000,299,11065588,-795,0,1761464197,13326.462564859998,429.8297947500032,54114.20110584 2025-10-26,07:36:39.000,299,11065605,-795,0,1761464198,13326.361520209997,429.8438930100019,54113.90065968001 2025-10-26,07:36:40.000,299,11065596,-795,0,1761464199,13326.469301169993,429.87208952999936,54114.124247520005 2025-10-26,07:36:41.000,299,11065558,-795,0,1761464200,13326.415410690002,429.9284825700015,54113.9425824 2025-10-26,07:36:42.000,299,11065581,-795,0,1761464201,13326.395201760002,429.93553170000087,54113.54431656001 2025-10-26,07:36:43.000,299,11065600,-795,0,1761464202,13326.388465449993,429.97077734999766,54113.572265040006 2025-10-26,07:36:44.000,299,11065618,-795,0,1761464203,13326.401938069997,430.0130721300011,54113.63514912 2025-10-26,07:36:45.000,299,11065561,-795,0,1761464204,13326.253739250002,429.98487561000366,54113.67707184 2025-10-26,07:36:46.000,299,11065581,-795,0,1761464205,13326.496246410003,430.10471082000004,54113.91463392 2025-10-26,07:36:47.000,299,11065579,-795,0,1761464206,13326.476037480003,430.1399564700041,54114.03341496 2025-10-26,07:36:48.000,299,11065557,-795,0,1761464207,13326.496246410003,430.18225125000026,54113.99149224 2025-10-26,07:36:49.000,299,11065547,-795,0,1761464208,13326.496246410003,430.20339863999834,54113.97053088 2025-10-26,07:36:50.000,299,11065575,-795,0,1761464209,13326.401938069997,430.1540547300028,54113.41156128 2025-10-26,07:36:51.000,299,11065594,-795,0,1761464210,13326.408674379993,430.2386442900024,54113.4884196 2025-10-26,07:36:52.000,299,11065568,-795,0,1761464211,13326.428883309993,430.24569342000177,54113.51636808001 2025-10-26,07:36:53.000,299,11065592,-795,0,1761464212,13326.442355929998,430.2879881999979,54113.77489152 2025-10-26,07:36:54.000,299,11065576,-795,0,1761464213,13326.550136889993,430.31618472000264,54113.99847936001 2025-10-26,07:36:55.000,299,11065591,-795,0,1761464214,13326.334574970002,430.3584794999988,54113.46745824 2025-10-26,07:36:56.000,299,11065603,-795,0,1761464215,13326.550136889993,430.37962689000415,54113.907646800006 2025-10-26,07:36:57.000,299,11065535,-795,0,1761464216,13326.563609509998,430.36552862999815,54113.85174984001 2025-10-26,07:36:58.000,299,11065573,-795,0,1761464217,13326.590554749993,430.39372515000287,54113.76091728001 2025-10-26,07:36:59.000,299,11065577,-795,0,1761464218,13326.597291059988,430.41487254000094,54113.53034232 2025-10-26,07:37:00.000,299,11065590,-795,0,1761464219,13326.597291059988,430.436019929999,54113.404574160006 2025-10-26,07:37:01.000,299,11065571,-795,0,1761464220,13326.543400579998,430.45011818999774,54113.43252264 2025-10-26,07:37:02.000,299,11065566,-795,0,1761464221,13326.725280949999,430.5347077500046,54113.93559528 2025-10-26,07:37:03.000,299,11065581,-795,0,1761464222,13326.738753569989,430.52765861999796,54113.956556640005 2025-10-26,07:37:04.000,299,11065591,-795,0,1761464223,13326.77917142999,430.59814991999883,54113.90065968001 2025-10-26,07:37:05.000,299,11065552,-795,0,1761464224,13326.543400579998,430.51356035999925,54113.54431656001 2025-10-26,07:37:06.000,299,11065545,-795,0,1761464225,13326.684863089999,430.62634644000354,54113.739955920006 2025-10-26,07:37:07.000,299,11065592,-795,0,1761464226,13326.671390469994,430.64044470000226,54113.43950976 2025-10-26,07:37:08.000,299,11065603,-795,0,1761464227,13326.752226189994,430.70388687000377,54113.54431656001 2025-10-26,07:37:09.000,299,11065566,-795,0,1761464228,13326.671390469994,430.8166729500008,54113.46047112 2025-10-26,07:37:10.000,299,11065564,-795,0,1761464229,13326.806116669999,430.85191860000486,54113.72598168 2025-10-26,07:37:11.000,299,11065571,-795,0,1761464230,13326.792644049994,430.87306599000294,54113.77489152 2025-10-26,07:37:12.000,299,11065563,-795,0,1761464231,13326.86000714999,430.92240989999846,54113.93559528 2025-10-26,07:37:13.000,299,11065586,-795,0,1761464232,13326.853270839994,430.9999503299987,54113.94956952001 2025-10-26,07:37:14.000,299,11065592,-795,0,1761464233,13326.853270839994,431.02109772000404,54113.85174984001 2025-10-26,07:37:15.000,299,11065558,-795,0,1761464234,13326.745489879999,430.9999503299987,54113.65611048 2025-10-26,07:37:16.000,299,11065564,-795,0,1761464235,13326.765698809999,431.08453988999827,54113.36265144 2025-10-26,07:37:17.000,299,11065535,-795,0,1761464236,13326.75896249999,431.1268346700017,54113.42553552001 2025-10-26,07:37:18.000,299,11065580,-795,0,1761464237,13326.90042500999,431.1902768400032,54113.628162 2025-10-26,07:37:19.000,299,11065588,-795,0,1761464238,13326.90042500999,431.2537190100047,54113.96354376 2025-10-26,07:37:20.000,299,11065600,-795,0,1761464239,13326.92737025,431.3101120499996,54113.93559528 2025-10-26,07:37:21.000,299,11065554,-795,0,1761464240,13326.853270839994,431.34535770000366,54113.81681424 2025-10-26,07:37:22.000,299,11065555,-795,0,1761464241,13326.893688699995,431.3735542200011,54113.81681424 2025-10-26,07:37:23.000,299,11065622,-795,0,1761464242,13326.88021607999,431.40175073999853,54113.92860816001 2025-10-26,07:37:24.000,299,11065582,-795,0,1761464243,13326.84653453,431.4087998699979,54113.57925216 2025-10-26,07:37:25.000,299,11065539,-795,0,1761464244,13326.765698809999,431.40175073999853,54113.36265144 2025-10-26,07:37:26.000,299,11065592,-795,0,1761464245,13326.873479769994,431.52863508000155,54113.60021352 2025-10-26,07:37:27.000,299,11065596,-795,0,1761464246,13326.92737025,431.5356842100009,54113.76091728001 2025-10-26,07:37:28.000,299,11065607,-795,0,1761464247,13326.96105179999,431.6061755100018,54114.01944072001 2025-10-26,07:37:29.000,299,11065583,-795,0,1761464248,13326.98799704,431.62732289999985,54114.03341496 2025-10-26,07:37:30.000,299,11065569,-795,0,1761464249,13326.88021607999,431.67666681000264,54113.788865760005 2025-10-26,07:37:31.000,299,11065547,-795,0,1761464250,13326.94757918,431.7048633300001,54113.886685440004 2025-10-26,07:37:32.000,299,11065610,-795,0,1761464251,13326.98126072999,431.7471581100035,54113.99847936001 2025-10-26,07:37:33.000,299,11065593,-795,0,1761464252,13327.0284149,431.77535463000095,54113.6980332 2025-10-26,07:37:34.000,299,11065606,-795,0,1761464253,13326.994733349995,431.8176494100044,54113.70502032 2025-10-26,07:37:35.000,299,11065555,-795,0,1761464254,13326.92063393999,431.83879680000246,54113.404574160006 2025-10-26,07:37:36.000,299,11065574,-795,0,1761464255,13327.095777999995,431.8810915799986,54113.99847936001 2025-10-26,07:37:37.000,299,11065588,-795,0,1761464256,13327.075569069995,431.93748462000076,54114.04738920001 2025-10-26,07:37:38.000,299,11065617,-795,0,1761464257,13327.08230537999,431.95863200999884,54113.93559528 2025-10-26,07:37:39.000,299,11065599,-795,0,1761464258,13327.10925062,431.9656811399982,54114.06136344 2025-10-26,07:37:40.000,299,11065539,-795,0,1761464259,13327.10251430999,432.02207418000035,54113.99847936001 2025-10-26,07:37:41.000,299,11065611,-795,0,1761464260,13327.08904169,432.0291233099997,54113.788865760005 2025-10-26,07:37:42.000,299,11065567,-795,0,1761464261,13327.136195859995,432.0643689600038,54113.886685440004 2025-10-26,07:37:43.000,299,11065593,-795,0,1761464262,13327.2305042,432.0784672200025,54114.0124536 2025-10-26,07:37:44.000,299,11065601,-795,0,1761464263,13327.196822649996,432.12076199999865,54113.97751800001 2025-10-26,07:37:45.000,299,11065602,-795,0,1761464264,13327.055360139995,432.0784672200025,54113.85174984001 2025-10-26,07:37:46.000,299,11065559,-795,0,1761464265,13327.12945955,432.1771550400008,54113.98450512 2025-10-26,07:37:47.000,299,11065584,-795,0,1761464266,13327.16314109999,432.13486026000464,54114.02642784001 2025-10-26,07:37:48.000,299,11065587,-795,0,1761464267,13327.18335002999,432.1771550400008,54114.124247520005 2025-10-26,07:37:49.000,299,11065575,-795,0,1761464268,13327.21029527,432.20535155999823,54114.13123464 2025-10-26,07:37:50.000,299,11065612,-795,0,1761464269,13327.16987741,432.1912532999995,54113.78187864001 2025-10-26,07:37:51.000,299,11065610,-795,0,1761464270,13327.115986929995,432.1560076500027,54113.74694304 2025-10-26,07:37:52.000,299,11065589,-795,0,1761464271,13327.176613719996,432.1912532999995,54113.858736960006 2025-10-26,07:37:53.000,299,11065609,-795,0,1761464272,13327.16987741,432.21240069000487,54114.0823248 2025-10-26,07:37:54.000,299,11065631,-795,0,1761464273,13327.10251430999,432.21240069000487,54114.054376320004 2025-10-26,07:37:55.000,299,11065581,-795,0,1761464274,13326.86674346,432.127811129998,54113.76091728001 2025-10-26,07:37:56.000,299,11065586,-795,0,1761464275,13327.04862383,432.21240069000487,54113.93559528 2025-10-26,07:37:57.000,299,11065584,-795,0,1761464276,13327.00146965999,432.21944982000423,54113.956556640005 2025-10-26,07:37:58.000,299,11065585,-795,0,1761464277,13327.055360139995,432.2405972100023,54114.04738920001 2025-10-26,07:37:59.000,299,11065572,-795,0,1761464278,13327.06209644999,432.2264989500036,54113.837775600005 2025-10-26,07:38:00.000,299,11065616,-795,0,1761464279,13327.115986929995,432.23354808000295,54113.837775600005 2025-10-26,07:38:01.000,299,11065567,-795,0,1761464280,13326.92063393999,432.1983024299989,54113.64912336 2025-10-26,07:38:02.000,299,11065583,-795,0,1761464281,13327.00146965999,432.2617446000004,54113.92162104 2025-10-26,07:38:03.000,299,11065598,-795,0,1761464282,13326.98126072999,432.31813764000253,54114.02642784001 2025-10-26,07:38:04.000,299,11065585,-795,0,1761464283,13327.00146965999,432.2899411199978,54114.06835056001 2025-10-26,07:38:05.000,299,11065587,-795,0,1761464284,13326.833061909994,432.24764634000167,54113.68405896001 2025-10-26,07:38:06.000,299,11065560,-795,0,1761464285,13326.96105179999,432.3745306800047,54113.97053088 2025-10-26,07:38:07.000,299,11065646,-795,0,1761464286,13327.014942279995,432.3604324199987,54113.81681424 2025-10-26,07:38:08.000,299,11065586,-795,0,1761464287,13327.02167858999,432.36748154999805,54113.739955920006 2025-10-26,07:38:09.000,299,11065568,-795,0,1761464288,13327.014942279995,432.4097763300015,54113.73296880001 2025-10-26,07:38:10.000,299,11065595,-795,0,1761464289,13326.86000714999,432.3886289400034,54113.50938096 2025-10-26,07:38:11.000,299,11065566,-795,0,1761464290,13326.853270839994,432.41682546000084,54113.628162 2025-10-26,07:38:12.000,299,11065589,-795,0,1761464291,13327.04862383,432.4379728499989,54113.97053088 2025-10-26,07:38:13.000,299,11065582,-795,0,1761464292,13327.04188751999,432.4450219799983,54114.02642784001 2025-10-26,07:38:14.000,299,11065585,-795,0,1761464293,13327.00146965999,432.45207110999763,54113.87969832001 2025-10-26,07:38:15.000,299,11065594,-795,0,1761464294,13326.92737025,432.38157981000404,54113.67707184 2025-10-26,07:38:16.000,299,11065616,-795,0,1761464295,13327.0284149,432.4238745900002,54113.57925216 2025-10-26,07:38:17.000,299,11065519,-795,0,1761464296,13327.06209644999,432.4661693700036,54113.54431656001 2025-10-26,07:38:18.000,299,11065588,-795,0,1761464297,13327.115986929995,432.4450219799983,54113.5582908 2025-10-26,07:38:19.000,299,11065591,-795,0,1761464298,13327.115986929995,432.473218500003,54113.97751800001 2025-10-26,07:38:20.000,299,11065587,-795,0,1761464299,13327.06883276,432.48026763000234,54113.63514912 2025-10-26,07:38:21.000,299,11065565,-795,0,1761464300,13327.06883276,432.4238745900002,54113.77489152 2025-10-26,07:38:22.000,299,11065592,-795,0,1761464301,13327.223767889991,432.45912024000427,54113.83078848001 2025-10-26,07:38:23.000,299,11065562,-795,0,1761464302,13327.18335002999,432.4450219799983,54113.6980332 2025-10-26,07:38:24.000,299,11065603,-795,0,1761464303,13327.203558959991,432.41682546000084,54113.36265144 2025-10-26,07:38:25.000,299,11065541,-795,0,1761464304,13327.14966848,432.3745306800047,54113.26483176 2025-10-26,07:38:26.000,299,11065574,-795,0,1761464305,13327.284394679991,432.41682546000084,54113.43950976 2025-10-26,07:38:27.000,299,11065556,-795,0,1761464306,13327.318076229996,432.4450219799983,54113.523355200006 2025-10-26,07:38:28.000,299,11065604,-795,0,1761464307,13327.398911949997,432.4661693700036,54113.89367256 2025-10-26,07:38:29.000,299,11065579,-795,0,1761464308,13327.358494089996,432.45912024000427,54113.92162104 2025-10-26,07:38:30.000,299,11065604,-795,0,1761464309,13327.378703019996,432.45207110999763,54113.80982712001 2025-10-26,07:38:31.000,299,11065619,-795,0,1761464310,13327.398911949997,432.4379728499989,54113.80982712001 2025-10-26,07:38:32.000,299,11065582,-795,0,1761464311,13327.392175640001,432.4873167600017,54113.71200744001 2025-10-26,07:38:33.000,299,11065550,-795,0,1761464312,13327.405648259992,432.48026763000234,54113.59322640001 2025-10-26,07:38:34.000,299,11065582,-795,0,1761464313,13327.459538739997,432.4661693700036,54113.48143248 2025-10-26,07:38:35.000,299,11065595,-795,0,1761464314,13327.324812539991,432.4661693700036,54113.22290904 2025-10-26,07:38:36.000,299,11065552,-795,0,1761464315,13327.412384570001,432.56485719000193,54113.621174880005 2025-10-26,07:38:37.000,299,11065568,-795,0,1761464316,13327.324812539991,432.52961153999786,54113.60720064 2025-10-26,07:38:38.000,299,11065584,-795,0,1761464317,13327.540374459997,432.6353484900028,54113.87969832001 2025-10-26,07:38:39.000,299,11065597,-795,0,1761464318,13327.574056010002,432.62829936000344,54113.98450512 2025-10-26,07:38:40.000,299,11065600,-795,0,1761464319,13327.580792319997,432.66354501000023,54113.98450512 2025-10-26,07:38:41.000,299,11065553,-795,0,1761464320,13327.540374459997,432.6564958800009,54113.691046080006 2025-10-26,07:38:42.000,299,11065552,-795,0,1761464321,13327.452802430002,432.6494467500015,54113.2438704 2025-10-26,07:38:43.000,299,11065551,-795,0,1761464322,13327.533638150002,432.69174152999767,54113.48143248 2025-10-26,07:38:44.000,299,11065591,-795,0,1761464323,13327.654891730002,432.72698718000174,54113.60021352 2025-10-26,07:38:45.000,299,11065591,-795,0,1761464324,13327.486483979992,432.69174152999767,54113.691046080006 2025-10-26,07:38:46.000,299,11065613,-795,0,1761464325,13327.654891730002,432.82567500000005,54113.886685440004 2025-10-26,07:38:47.000,299,11065594,-795,0,1761464326,13327.722254829998,432.8186258700007,54114.005466480005 2025-10-26,07:38:48.000,299,11065586,-795,0,1761464327,13327.702045899998,432.8820680400022,54114.0124536 2025-10-26,07:38:49.000,299,11065578,-795,0,1761464328,13327.668364349993,432.9032154300003,54113.91463392 2025-10-26,07:38:50.000,299,11065610,-795,0,1761464329,13327.668364349993,432.8961663000009,54113.39059992 2025-10-26,07:38:51.000,299,11065593,-795,0,1761464330,13327.661628039998,432.9032154300003,54113.46745824 2025-10-26,07:38:52.000,299,11065552,-795,0,1761464331,13327.722254829998,432.93846108000434,54113.59322640001 2025-10-26,07:38:53.000,299,11065606,-795,0,1761464332,13327.762672689998,432.95255934000306,54113.72598168 2025-10-26,07:38:54.000,299,11065560,-795,0,1761464333,13327.722254829998,433.03714890000265,54113.886685440004 2025-10-26,07:38:55.000,299,11065567,-795,0,1761464334,13327.634682800002,432.93846108000434,54113.53034232 2025-10-26,07:38:56.000,299,11065593,-795,0,1761464335,13327.769408999993,432.9948541199992,54113.691046080006 2025-10-26,07:38:57.000,299,11065573,-795,0,1761464336,13327.749200069993,433.0300997700033,54113.71200744001 2025-10-26,07:38:58.000,299,11065627,-795,0,1761464337,13327.803090549998,433.07239454999944,54113.886685440004 2025-10-26,07:38:59.000,299,11065588,-795,0,1761464338,13327.863717339998,433.05124716000137,54113.60021352 2025-10-26,07:39:00.000,299,11065612,-795,0,1761464339,13327.883926269998,433.0653454200001,54113.57925216 2025-10-26,07:39:01.000,299,11065586,-795,0,1761464340,13327.809826859993,433.0653454200001,54113.48143248 2025-10-26,07:39:02.000,299,11065656,-795,0,1761464341,13327.910871509994,433.12173846000223,54113.85174984001 2025-10-26,07:39:03.000,299,11065597,-795,0,1761464342,13327.99844353999,433.1287875900016,54114.04738920001 2025-10-26,07:39:04.000,299,11065617,-795,0,1761464343,13328.011916159994,433.1428858500003,54114.054376320004 2025-10-26,07:39:05.000,299,11065559,-795,0,1761464344,13327.843508409998,433.10059107000416,54113.68405896001 2025-10-26,07:39:06.000,299,11065592,-795,0,1761464345,13327.951289369994,433.19927889000246,54113.858736960006 2025-10-26,07:39:07.000,299,11065573,-795,0,1761464346,13328.03886139999,433.17108236999775,54113.78187864001 2025-10-26,07:39:08.000,299,11065589,-795,0,1761464347,13328.06580664,433.22042628000054,54113.60021352 2025-10-26,07:39:09.000,299,11065601,-795,0,1761464348,13328.072542949994,433.22042628000054,54113.64912336 2025-10-26,07:39:10.000,299,11065581,-795,0,1761464349,13328.032125089994,433.2697701900033,54113.621174880005 2025-10-26,07:39:11.000,299,11065596,-795,0,1761464350,13327.984970919999,433.2768193200027,54113.788865760005 2025-10-26,07:39:12.000,299,11065550,-795,0,1761464351,13328.06580664,433.3261632299982,54113.858736960006 2025-10-26,07:39:13.000,299,11065574,-795,0,1761464352,13328.13990604999,433.31911409999884,54114.054376320004 2025-10-26,07:39:14.000,299,11065587,-795,0,1761464353,13328.133169739995,433.3543597500029,54114.02642784001 2025-10-26,07:39:15.000,299,11065629,-795,0,1761464354,13328.025388779999,433.34731062000355,54113.78187864001 2025-10-26,07:39:16.000,299,11065597,-795,0,1761464355,13328.01865246999,433.36845801000163,54113.551303680004 2025-10-26,07:39:17.000,299,11065625,-795,0,1761464356,13328.14664236,433.46714582999994,54113.621174880005 2025-10-26,07:39:18.000,299,11065634,-795,0,1761464357,13328.14664236,433.44599844000186,54113.628162 2025-10-26,07:39:19.000,299,11065602,-795,0,1761464358,13328.22747808,433.4248510500038,54113.7679044 2025-10-26,07:39:20.000,299,11065585,-795,0,1761464359,13328.315050109995,433.502391480004,54114.11726040001 2025-10-26,07:39:21.000,299,11065595,-795,0,1761464360,13328.32852273,433.502391480004,54114.08931192 2025-10-26,07:39:22.000,299,11065633,-795,0,1761464361,13328.26115962999,433.5164897400027,54113.86572408 2025-10-26,07:39:23.000,299,11065579,-795,0,1761464362,13328.28136855999,433.53058800000144,54113.84476272 2025-10-26,07:39:24.000,299,11065603,-795,0,1761464363,13328.214005459995,433.56583364999824,54113.718994560004 2025-10-26,07:39:25.000,299,11065584,-795,0,1761464364,13328.24768701,433.488293219998,54113.50938096 2025-10-26,07:39:26.000,299,11065592,-795,0,1761464365,13328.34873166,433.5869810400036,54113.66309760001 2025-10-26,07:39:27.000,299,11065626,-795,0,1761464366,13328.436303689996,433.57993191000423,54113.85174984001 2025-10-26,07:39:28.000,299,11065604,-795,0,1761464367,13328.416094759996,433.60812843000167,54114.06835056001 2025-10-26,07:39:29.000,299,11065585,-795,0,1761464368,13328.416094759996,433.6645214700038,54114.06835056001 2025-10-26,07:39:30.000,299,11065595,-795,0,1761464369,13328.36220427999,433.6715706000032,54113.8727112 2025-10-26,07:39:31.000,299,11065588,-795,0,1761464370,13328.34873166,433.71386537999933,54113.80982712001 2025-10-26,07:39:32.000,299,11065604,-795,0,1761464371,13328.32852273,433.69271799000126,54113.90065968001 2025-10-26,07:39:33.000,299,11065596,-795,0,1761464372,13328.36220427999,433.7209145099987,54113.858736960006 2025-10-26,07:39:34.000,299,11065606,-795,0,1761464373,13328.44977631,433.71386537999933,54113.83078848001 2025-10-26,07:39:35.000,299,11065628,-795,0,1761464374,13328.30157748999,433.64337407999847,54113.46745824 2025-10-26,07:39:36.000,299,11065599,-795,0,1761464375,13328.422831069991,433.69271799000126,54113.64912336 2025-10-26,07:39:37.000,299,11065593,-795,0,1761464376,13328.503666789991,433.6997671200006,54114.01944072001 2025-10-26,07:39:38.000,299,11065595,-795,0,1761464377,13328.49019417,433.7491110300034,54114.01944072001 2025-10-26,07:39:39.000,299,11065577,-795,0,1761464378,13328.503666789991,433.7350127700047,54113.98450512 2025-10-26,07:39:40.000,299,11065586,-795,0,1761464379,13328.416094759996,433.72796363999805,54113.858736960006 2025-10-26,07:39:41.000,299,11065605,-795,0,1761464380,13328.42956738,433.7702584200015,54113.78187864001 2025-10-26,07:39:42.000,299,11065539,-795,0,1761464381,13328.496930479996,433.74206190000405,54113.73296880001 2025-10-26,07:39:43.000,299,11065623,-795,0,1761464382,13328.537348339996,433.7209145099987,54113.70502032 2025-10-26,07:39:44.000,299,11065619,-795,0,1761464383,13328.496930479996,433.7350127700047,54113.670084720005 2025-10-26,07:39:45.000,299,11065604,-795,0,1761464384,13328.3083138,433.64337407999847,54113.32771584001 2025-10-26,07:39:46.000,299,11065592,-795,0,1761464385,13328.476721549996,433.7984549399989,54113.75393016 2025-10-26,07:39:47.000,299,11065609,-795,0,1761464386,13328.44977631,433.7702584200015,54113.79585288 2025-10-26,07:39:48.000,299,11065557,-795,0,1761464387,13328.510403100001,433.8196023300043,54113.85174984001 2025-10-26,07:39:49.000,299,11065556,-795,0,1761464388,13328.584502509992,433.8196023300043,54113.886685440004 2025-10-26,07:39:50.000,299,11065585,-795,0,1761464389,13328.517139409996,433.8477988500017,54113.89367256 2025-10-26,07:39:51.000,299,11065610,-795,0,1761464390,13328.523875719991,433.7702584200015,54113.551303680004 2025-10-26,07:39:52.000,299,11065626,-795,0,1761464391,13328.638392989997,433.8055040699983,54113.60720064 2025-10-26,07:39:53.000,299,11065583,-795,0,1761464392,13328.597975129996,433.833700590003,54113.572265040006 2025-10-26,07:39:54.000,299,11065602,-795,0,1761464393,13328.591238820001,433.8618971100004,54113.78187864001 2025-10-26,07:39:55.000,299,11065562,-795,0,1761464394,13328.40262213999,433.72796363999805,54113.53034232 2025-10-26,07:39:56.000,299,11065577,-795,0,1761464395,13328.523875719991,433.82665146000363,54113.71200744001 2025-10-26,07:39:57.000,299,11065608,-795,0,1761464396,13328.571029890001,433.89009362999786,54113.70502032 2025-10-26,07:39:58.000,299,11065634,-795,0,1761464397,13328.443039999991,433.8477988500017,54113.51636808001 2025-10-26,07:39:59.000,299,11065597,-795,0,1761464398,13328.618184059997,433.8477988500017,54113.8727112 2025-10-26,07:40:00.000,299,11065593,-795,0,1761464399,13328.638392989997,433.8196023300043,54113.523355200006 2025-10-26,07:40:01.000,299,11065583,-795,0,1761464400,13328.584502509992,433.81255319999764,54113.49540672001 2025-10-26,07:40:02.000,299,11065597,-795,0,1761464401,13328.483457859991,433.82665146000363,54113.22290904 2025-10-26,07:40:03.000,299,11065595,-795,0,1761464402,13328.496930479996,433.7702584200015,54113.61418776001 2025-10-26,07:40:04.000,299,11065588,-795,0,1761464403,13328.517139409996,433.77730755000084,54113.788865760005 2025-10-26,07:40:05.000,299,11065590,-795,0,1761464404,13328.38241320999,433.7491110300034,54113.523355200006 2025-10-26,07:40:06.000,299,11065576,-795,0,1761464405,13328.436303689996,433.75616016000276,54113.65611048 2025-10-26,07:40:07.000,299,11065595,-795,0,1761464406,13328.46998524,433.75616016000276,54113.76091728001 2025-10-26,07:40:08.000,299,11065610,-795,0,1761464407,13328.463248929991,433.72796363999805,54113.57925216 2025-10-26,07:40:09.000,299,11065578,-795,0,1761464408,13328.443039999991,433.6997671200006,54113.32072872 2025-10-26,07:40:10.000,299,11065606,-795,0,1761464409,13328.36894059,433.6363249499991,54113.1739992 2025-10-26,07:40:11.000,299,11065509,-795,0,1761464410,13328.32852273,433.6856688600019,54113.18098632001 2025-10-26,07:40:12.000,299,11065575,-795,0,1761464411,13328.28136855999,433.71386537999933,54113.46745824 2025-10-26,07:40:13.000,299,11065525,-795,0,1761464412,13328.315050109995,433.6997671200006,54113.39059992 2025-10-26,07:40:14.000,299,11065600,-795,0,1761464413,13328.34199534999,433.6856688600019,54113.53732944 2025-10-26,07:40:15.000,299,11065604,-795,0,1761464414,13328.294841179995,433.59403017000295,54113.29278024 2025-10-26,07:40:16.000,299,11065594,-795,0,1761464415,13328.38914952,433.6856688600019,54113.49540672001 2025-10-26,07:40:17.000,299,11065546,-795,0,1761464416,13328.3083138,433.6363249499991,54113.00630832 2025-10-26,07:40:18.000,299,11065553,-795,0,1761464417,13328.355467969996,433.62927581999975,54113.14605072 2025-10-26,07:40:19.000,299,11065589,-795,0,1761464418,13328.36220427999,433.6645214700038,54113.12508936 2025-10-26,07:40:20.000,299,11065590,-795,0,1761464419,13328.422831069991,433.6363249499991,54113.46047112 2025-10-26,07:40:21.000,299,11065605,-795,0,1761464420,13328.335259039995,433.6645214700038,54113.36963856 2025-10-26,07:40:22.000,299,11065580,-795,0,1761464421,13328.38914952,433.6363249499991,54113.36963856 2025-10-26,07:40:23.000,299,11065564,-795,0,1761464422,13328.591238820001,433.6856688600019,54113.523355200006 2025-10-26,07:40:24.000,299,11065607,-795,0,1761464423,13328.550820960001,433.6856688600019,54113.53034232 2025-10-26,07:40:25.000,299,11065561,-795,0,1761464424,13328.34873166,433.64337407999847,54113.020282560006 2025-10-26,07:40:26.000,299,11065570,-795,0,1761464425,13328.49019417,433.71386537999933,54113.06220528001 2025-10-26,07:40:27.000,299,11065548,-795,0,1761464426,13328.544084649991,433.70681625,54113.01329544001 2025-10-26,07:40:28.000,299,11065576,-795,0,1761464427,13328.618184059997,433.65747234000446,54113.118102240005 2025-10-26,07:40:29.000,299,11065568,-795,0,1761464428,13328.651865610002,433.75616016000276,54113.43950976 2025-10-26,07:40:30.000,299,11065602,-795,0,1761464429,13328.611447750001,433.74206190000405,54113.36265144 2025-10-26,07:40:31.000,299,11065616,-795,0,1761464430,13328.645129299992,433.7632092900021,54113.32072872 2025-10-26,07:40:32.000,299,11065578,-795,0,1761464431,13328.725965019992,433.7702584200015,54113.47444536001 2025-10-26,07:40:33.000,299,11065536,-795,0,1761464432,13328.719228709997,433.7984549399989,54113.4185484 2025-10-26,07:40:34.000,299,11065586,-795,0,1761464433,13328.705756089992,433.75616016000276,54113.09015376001 2025-10-26,07:40:35.000,299,11065610,-795,0,1761464434,13328.591238820001,433.72796363999805,54112.70586216001 2025-10-26,07:40:36.000,299,11065557,-795,0,1761464435,13328.658601919997,433.7491110300034,54112.9643856 2025-10-26,07:40:37.000,299,11065595,-795,0,1761464436,13328.665338229992,433.8055040699983,54113.1739992 2025-10-26,07:40:38.000,299,11065545,-795,0,1761464437,13328.860691219998,433.77730755000084,54113.4884196 2025-10-26,07:40:39.000,299,11065600,-795,0,1761464438,13328.901109079998,433.8196023300043,54113.48143248 2025-10-26,07:40:40.000,299,11065610,-795,0,1761464439,13328.847218599993,433.81255319999764,54113.48143248 2025-10-26,07:40:41.000,299,11065592,-795,0,1761464440,13328.786591809992,433.8055040699983,54113.3137416 2025-10-26,07:40:42.000,299,11065511,-795,0,1761464441,13328.813537050002,433.7843566800002,54113.32072872 2025-10-26,07:40:43.000,299,11065598,-795,0,1761464442,13328.833745980002,433.7843566800002,54113.05521816 2025-10-26,07:40:44.000,299,11065585,-795,0,1761464443,13328.847218599993,433.7350127700047,54113.08316664 2025-10-26,07:40:45.000,299,11065609,-795,0,1761464444,13328.793328120002,433.6715706000032,54112.65695232001 2025-10-26,07:40:46.000,299,11065603,-795,0,1761464445,13328.907845389993,433.7350127700047,54113.37662568001 2025-10-26,07:40:47.000,299,11065588,-795,0,1761464446,13328.968472179993,433.7702584200015,54113.42553552001 2025-10-26,07:40:48.000,299,11065602,-795,0,1761464447,13329.008890039993,433.7350127700047,54113.47444536001 2025-10-26,07:40:49.000,299,11065557,-795,0,1761464448,13328.995417419988,433.74206190000405,54113.41156128 2025-10-26,07:40:50.000,299,11065593,-795,0,1761464449,13328.941526939998,433.65747234000446,54113.19496056 2025-10-26,07:40:51.000,299,11065587,-795,0,1761464450,13328.921318009998,433.65747234000446,54112.91547576 2025-10-26,07:40:52.000,299,11065592,-795,0,1761464451,13328.914581700003,433.6222266900004,54113.069192400006 2025-10-26,07:40:53.000,299,11065539,-795,0,1761464452,13328.928054319993,433.6645214700038,54112.99233408001 2025-10-26,07:40:54.000,299,11065580,-795,0,1761464453,13328.934790629988,433.65747234000446,54113.187973440006 2025-10-26,07:40:55.000,299,11065568,-795,0,1761464454,13328.800064429997,433.59403017000295,54113.00630832 2025-10-26,07:40:56.000,299,11065591,-795,0,1761464455,13328.988681109993,433.6363249499991,54113.13207648 2025-10-26,07:40:57.000,299,11065500,-795,0,1761464456,13328.914581700003,433.6363249499991,54113.02726968 2025-10-26,07:40:58.000,299,11065591,-795,0,1761464457,13329.008890039993,433.61517756000103,54113.29278024 2025-10-26,07:40:59.000,299,11065568,-795,0,1761464458,13328.981944799998,433.6363249499991,54113.167012080004 2025-10-26,07:41:00.000,299,11065586,-795,0,1761464459,13328.961735869998,433.5728827800049,54112.79669472 2025-10-26,07:41:01.000,299,11065553,-795,0,1761464460,13328.948263249993,433.6363249499991,54112.81066896 2025-10-26,07:41:02.000,299,11065607,-795,0,1761464461,13329.136879929989,433.61517756000103,54113.02726968 2025-10-26,07:41:03.000,299,11065571,-795,0,1761464462,13329.116670999989,433.62927581999975,54113.27181888 2025-10-26,07:41:04.000,299,11065568,-795,0,1761464463,13329.136879929989,433.64337407999847,54113.29976736 2025-10-26,07:41:05.000,299,11065569,-795,0,1761464464,13328.874163840002,433.5164897400027,54112.88752728 2025-10-26,07:41:06.000,299,11065588,-795,0,1761464465,13329.056044209989,433.6010793000023,54113.13207648 2025-10-26,07:41:07.000,299,11065572,-795,0,1761464466,13329.029098969993,433.61517756000103,54113.07617952 2025-10-26,07:41:08.000,299,11065594,-795,0,1761464467,13329.157088859989,433.5728827800049,54113.04124392001 2025-10-26,07:41:09.000,299,11065583,-795,0,1761464468,13329.136879929989,433.59403017000295,54112.9643856 2025-10-26,07:41:10.000,299,11065623,-795,0,1761464469,13329.109934689994,433.5587845199989,54112.87355304001 2025-10-26,07:41:11.000,299,11065573,-795,0,1761464470,13329.062780519998,433.61517756000103,54112.95739848 2025-10-26,07:41:12.000,299,11065542,-795,0,1761464471,13329.170561479994,433.5869810400036,54113.29976736 2025-10-26,07:41:13.000,299,11065597,-795,0,1761464472,13329.035835279989,433.6010793000023,54113.0342568 2025-10-26,07:41:14.000,299,11065574,-795,0,1761464473,13329.008890039993,433.61517756000103,54113.069192400006 2025-10-26,07:41:15.000,299,11065635,-795,0,1761464474,13328.948263249993,433.56583364999824,54112.86656592 2025-10-26,07:41:16.000,299,11065580,-795,0,1761464475,13328.988681109993,433.6010793000023,54112.97835984 2025-10-26,07:41:17.000,299,11065576,-795,0,1761464476,13328.988681109993,433.56583364999824,54112.77573336001 2025-10-26,07:41:18.000,299,11065586,-795,0,1761464477,13329.062780519998,433.54468626000016,54112.89451440001 2025-10-26,07:41:19.000,299,11065575,-795,0,1761464478,13329.096462069989,433.54468626000016,54112.95739848 2025-10-26,07:41:20.000,299,11065601,-795,0,1761464479,13329.089725759994,433.5376371300008,54113.187973440006 2025-10-26,07:41:21.000,299,11065605,-795,0,1761464480,13328.941526939998,433.4741949599993,54112.99233408001 2025-10-26,07:41:22.000,299,11065611,-795,0,1761464481,13329.008890039993,433.46714582999994,54113.104128 2025-10-26,07:41:23.000,299,11065601,-795,0,1761464482,13328.981944799998,433.4741949599993,54113.1739992 2025-10-26,07:41:24.000,299,11065590,-795,0,1761464483,13329.002153729998,433.48124408999865,54113.118102240005 2025-10-26,07:41:25.000,299,11065573,-795,0,1761464484,13328.739437639997,433.33321236000484,54112.349519040006 2025-10-26,07:41:26.000,299,11065570,-795,0,1761464485,13328.874163840002,433.4178019200044,54112.7198364 2025-10-26,07:41:27.000,299,11065637,-795,0,1761464486,13328.907845389993,433.4037036599984,54112.75477200001 2025-10-26,07:41:28.000,299,11065639,-795,0,1761464487,13328.894372770003,433.4389493100025,54112.81765608 2025-10-26,07:41:29.000,299,11065608,-795,0,1761464488,13328.813537050002,433.4037036599984,54112.89451440001 2025-10-26,07:41:30.000,299,11065555,-795,0,1761464489,13328.725965019992,433.4530475700012,54112.69188792 2025-10-26,07:41:31.000,299,11065602,-795,0,1761464490,13328.719228709997,433.44599844000186,54112.74778488 2025-10-26,07:41:32.000,299,11065620,-795,0,1761464491,13328.766382879992,433.59403017000295,54112.831630320004 2025-10-26,07:41:33.000,299,11065584,-795,0,1761464492,13328.800064429997,433.5869810400036,54112.86656592 2025-10-26,07:41:34.000,299,11065572,-795,0,1761464493,13328.840482289997,433.5869810400036,54112.517209920006 2025-10-26,07:41:35.000,299,11065608,-795,0,1761464494,13328.779855499997,433.4741949599993,54112.20278952001 2025-10-26,07:41:36.000,299,11065604,-795,0,1761464495,13328.928054319993,433.502391480004,54112.53817128001 2025-10-26,07:41:37.000,299,11065625,-795,0,1761464496,13328.975208489988,433.488293219998,54112.95739848 2025-10-26,07:41:38.000,299,11065579,-795,0,1761464497,13329.035835279989,433.5235388700021,54112.92246288001 2025-10-26,07:41:39.000,299,11065637,-795,0,1761464498,13328.975208489988,433.49534235000465,54112.99233408001 2025-10-26,07:41:40.000,299,11065598,-795,0,1761464499,13328.907845389993,433.488293219998,54112.852591680006 2025-10-26,07:41:41.000,299,11065591,-795,0,1761464500,13328.954999559988,433.48124408999865,54112.81066896 2025-10-26,07:41:42.000,299,11065617,-795,0,1761464501,13329.015626349988,433.48124408999865,54112.83861744 2025-10-26,07:41:43.000,299,11065590,-795,0,1761464502,13329.076253139989,433.4600967000006,54112.72682352001 2025-10-26,07:41:44.000,299,11065587,-795,0,1761464503,13329.056044209989,433.48124408999865,54112.69887504 2025-10-26,07:41:45.000,299,11065604,-795,0,1761464504,13328.867427529993,433.4248510500038,54112.35650616 2025-10-26,07:41:46.000,299,11065546,-795,0,1761464505,13328.961735869998,433.53058800000144,54112.81066896 2025-10-26,07:41:47.000,299,11065586,-795,0,1761464506,13329.022362659998,433.53058800000144,54112.81765608 2025-10-26,07:41:48.000,299,11065585,-795,0,1761464507,13328.995417419988,433.5517353899995,54112.77573336001 2025-10-26,07:41:49.000,299,11065590,-795,0,1761464508,13329.096462069989,433.56583364999824,54112.94342424001 2025-10-26,07:41:50.000,299,11065621,-795,0,1761464509,13329.109934689994,433.60812843000167,54112.90848864 2025-10-26,07:41:51.000,299,11065606,-795,0,1761464510,13329.062780519998,433.5587845199989,54112.4752872 2025-10-26,07:41:52.000,299,11065589,-795,0,1761464511,13329.17729778999,433.6222266900004,54112.67092656 2025-10-26,07:41:53.000,299,11065588,-795,0,1761464512,13329.157088859989,433.59403017000295,54112.57310688 2025-10-26,07:41:54.000,299,11065597,-795,0,1761464513,13329.130143619994,433.6504232099978,54112.7897076 2025-10-26,07:41:56.000,299,11065571,-795,0,1761464515,13329.224451959999,433.6997671200006,54112.82464320001 2025-10-26,07:41:58.000,299,11065562,-795,0,1761464517,13329.244660889999,433.70681625,54112.82464320001 2025-10-26,07:41:59.000,299,11065559,-795,0,1761464518,13329.23792457999,433.6715706000032,54112.70586216001 2025-10-26,07:42:00.000,299,11065585,-795,0,1761464519,13329.30528768,433.6715706000032,54112.57310688 2025-10-26,07:42:01.000,299,11065586,-795,0,1761464520,13329.34570554,433.6504232099978,54112.48227432 2025-10-26,07:42:02.000,299,11065549,-795,0,1761464521,13329.29855136999,433.67861973000254,54112.3355448 2025-10-26,07:42:03.000,299,11065579,-795,0,1761464522,13329.33896922999,433.72796363999805,54112.83861744 2025-10-26,07:42:04.000,299,11065611,-795,0,1761464523,13329.30528768,433.74206190000405,54112.684900800006 2025-10-26,07:42:05.000,299,11065596,-795,0,1761464524,13329.27834243999,433.7350127700047,54112.57310688 2025-10-26,07:42:06.000,299,11065605,-795,0,1761464525,13329.32549661,433.72796363999805,54112.67791368001 2025-10-26,07:42:07.000,299,11065587,-795,0,1761464526,13329.25813350999,433.7209145099987,54112.46131296 2025-10-26,07:42:08.000,299,11065599,-795,0,1761464527,13329.40633233,433.77730755000084,54112.398428880006 2025-10-26,07:42:09.000,299,11065543,-795,0,1761464528,13329.37938708999,433.70681625,54112.1259312 2025-10-26,07:42:10.000,299,11065591,-795,0,1761464529,13329.37938708999,433.7702584200015,54112.41240312 2025-10-26,07:42:11.000,299,11065575,-795,0,1761464530,13329.44675019,433.75616016000276,54112.53118416 2025-10-26,07:42:12.000,299,11065607,-795,0,1761464531,13329.413068639995,433.7984549399989,54112.60804248001 2025-10-26,07:42:13.000,299,11065624,-795,0,1761464532,13329.42654126,433.7984549399989,54112.57310688 2025-10-26,07:42:14.000,299,11065553,-795,0,1761464533,13329.493904359995,433.84074972000235,54112.82464320001 2025-10-26,07:42:15.000,299,11065609,-795,0,1761464534,13329.48716805,433.8477988500017,54112.566119760006 2025-10-26,07:42:16.000,299,11065570,-795,0,1761464535,13329.5882127,433.87599536999915,54112.7897076 2025-10-26,07:42:17.000,299,11065517,-795,0,1761464536,13329.44675019,433.87599536999915,54111.993175920004 2025-10-26,07:42:18.000,299,11065590,-795,0,1761464537,13329.62189424999,433.90419189000386,54112.21676376 2025-10-26,07:42:19.000,299,11065548,-795,0,1761464538,13329.64883949,433.89009362999786,54112.279647840005 2025-10-26,07:42:20.000,299,11065589,-795,0,1761464539,13329.749884140001,433.9535357999994,54112.7198364 2025-10-26,07:42:21.000,299,11065597,-795,0,1761464540,13329.743147829991,433.96058492999873,54112.7897076 2025-10-26,07:42:22.000,299,11065597,-795,0,1761464541,13329.722938899991,433.94648667,54112.69188792 2025-10-26,07:42:23.000,299,11065591,-795,0,1761464542,13329.749884140001,433.9182901500026,54112.663939440004 2025-10-26,07:42:24.000,299,11065603,-795,0,1761464543,13329.830719860001,433.94648667,54112.81765608 2025-10-26,07:42:25.000,299,11065568,-795,0,1761464544,13329.770093070001,433.90419189000386,54112.63599096001 2025-10-26,07:42:26.000,299,11065606,-795,0,1761464545,13329.729675210001,433.9182901500026,54112.45432584 2025-10-26,07:42:27.000,299,11065533,-795,0,1761464546,13329.56800377,433.7702584200015,54112.11894408 2025-10-26,07:42:28.000,299,11065568,-795,0,1761464547,13329.62863056,433.8477988500017,54112.32157056001 2025-10-26,07:42:29.000,299,11065605,-795,0,1761464548,13329.574740079996,433.8618971100004,54112.64297808 2025-10-26,07:42:30.000,299,11065581,-795,0,1761464549,13329.695993659996,433.8689462399998,54112.782720480005 2025-10-26,07:42:31.000,299,11065627,-795,0,1761464550,13329.702729969991,433.8477988500017,54112.8595788 2025-10-26,07:42:32.000,299,11065620,-795,0,1761464551,13329.642103179991,433.89009362999786,54112.80368184001 2025-10-26,07:42:33.000,299,11065648,-795,0,1761464552,13329.58147638999,433.8618971100004,54112.48926144001 2025-10-26,07:42:34.000,299,11065567,-795,0,1761464553,13329.574740079996,433.85484798000107,54112.28663496 2025-10-26,07:42:35.000,299,11065634,-795,0,1761464554,13329.62189424999,433.833700590003,54112.405416 2025-10-26,07:42:36.000,299,11065616,-795,0,1761464555,13329.574740079996,433.82665146000363,54112.32157056001 2025-10-26,07:42:37.000,299,11065629,-795,0,1761464556,13329.413068639995,433.8055040699983,54112.209776640004 2025-10-26,07:42:38.000,299,11065567,-795,0,1761464557,13329.56126745999,433.9112410200032,54112.580094 2025-10-26,07:42:39.000,299,11065570,-795,0,1761464558,13329.58147638999,433.89009362999786,54112.76175912 2025-10-26,07:42:40.000,299,11065605,-795,0,1761464559,13329.58147638999,433.9182901500026,54112.712849280004 2025-10-26,07:42:41.000,299,11065523,-795,0,1761464560,13329.594949009996,433.9182901500026,54112.62900384 2025-10-26,07:42:42.000,299,11065593,-795,0,1761464561,13329.54779484,433.9182901500026,54112.34253192001 2025-10-26,07:42:43.000,299,11065614,-795,0,1761464562,13329.58147638999,433.8971427600045,54112.17484104001 2025-10-26,07:42:44.000,299,11065623,-795,0,1761464563,13329.68925735,433.93943754000065,54112.279647840005 2025-10-26,07:42:45.000,299,11065590,-795,0,1761464564,13329.729675210001,433.96058492999873,54112.32157056001 2025-10-26,07:42:46.000,299,11065571,-795,0,1761464565,13329.763356759991,434.0522236199977,54112.517209920006 2025-10-26,07:42:47.000,299,11065621,-795,0,1761464566,13329.66904842,433.93943754000065,54112.35650616 2025-10-26,07:42:48.000,299,11065566,-795,0,1761464567,13329.797038309996,434.06632188000367,54112.50323568 2025-10-26,07:42:49.000,299,11065588,-795,0,1761464568,13329.884610339992,434.0451744899983,54112.63599096001 2025-10-26,07:42:50.000,299,11065603,-795,0,1761464569,13329.877874029997,434.0592727500043,54112.684900800006 2025-10-26,07:42:51.000,299,11065582,-795,0,1761464570,13329.864401409992,434.08746927000175,54112.38445464 2025-10-26,07:42:52.000,299,11065612,-795,0,1761464571,13329.844192479992,434.0804201400024,54112.20278952001 2025-10-26,07:42:53.000,299,11065572,-675,0,1761464572,13329.857665099997,434.06632188000367,54112.24471224 2025-10-26,07:42:54.000,299,11065613,-795,0,1761464573,13329.992391300002,434.07337101000303,54112.55913264001 2025-10-26,07:42:55.000,299,11065550,-795,0,1761464574,13330.046281779993,434.06632188000367,54112.80368184001 2025-10-26,07:42:56.000,299,11065610,-795,0,1761464575,13330.073227020002,434.10156753000047,54112.80368184001 2025-10-26,07:42:57.000,299,11065581,-795,0,1761464576,13329.891346650002,434.06632188000367,54112.42637736 2025-10-26,07:42:58.000,299,11065623,-795,0,1761464577,13330.086699639993,434.165009700002,54112.684900800006 2025-10-26,07:42:59.000,299,11065570,-795,0,1761464578,13330.140590119998,434.20025534999877,54112.69188792 2025-10-26,07:43:00.000,299,11065611,-795,0,1761464579,13330.214689529988,434.20025534999877,54112.45432584 2025-10-26,07:43:01.000,299,11065580,-795,0,1761464580,13330.308997869994,434.20730447999813,54112.50323568 2025-10-26,07:43:02.000,299,11065639,-795,0,1761464581,13330.302261559998,434.2214027400041,54112.48926144001 2025-10-26,07:43:03.000,299,11065607,-795,0,1761464582,13330.376360969989,434.2284518700035,54112.80368184001 2025-10-26,07:43:04.000,299,11065585,-795,0,1761464583,13330.48414193,434.2214027400041,54113.00630832 2025-10-26,07:43:05.000,299,11065542,-795,0,1761464584,13330.531296099995,434.1932062199994,54112.901501520006 2025-10-26,07:43:06.000,299,11065560,-795,0,1761464585,13330.511087169994,434.2636975200003,54112.91547576 2025-10-26,07:43:07.000,299,11065615,-755,0,1761464586,13330.39656989999,434.17205883000133,54112.65695232001 2025-10-26,07:43:08.000,299,11065586,-795,0,1761464587,13330.53803240999,434.23550100000284,54112.566119760006 2025-10-26,07:43:09.000,299,11065606,-795,0,1761464588,13330.55824133999,434.2284518700035,54112.52419704 2025-10-26,07:43:10.000,299,11065584,-795,0,1761464589,13330.68623123,434.23550100000284,54112.76874624 2025-10-26,07:43:11.000,299,11065591,-795,0,1761464590,13330.76706695,434.20730447999813,54112.81765608 2025-10-26,07:43:12.000,299,11065604,-795,0,1761464591,13330.78727588,434.277795779999,54113.187973440006 2025-10-26,07:43:13.000,299,11065583,-795,0,1761464592,13330.773803259995,434.2284518700035,54112.880540160004 2025-10-26,07:43:14.000,299,11065603,-795,0,1761464593,13330.794012189996,434.277795779999,54113.0342568 2025-10-26,07:43:15.000,299,11065603,-795,0,1761464594,13330.84790267,434.31304143000307,54113.14605072 2025-10-26,07:43:16.000,299,11065558,-795,0,1761464595,13330.78727588,434.24959926000156,54112.9643856 2025-10-26,07:43:17.000,299,11065579,-795,0,1761464596,13330.74012170999,434.12271491999854,54112.517209920006 2025-10-26,07:43:18.000,299,11065629,-795,0,1761464597,13330.922002079991,434.1791079600007,54112.80368184001 2025-10-26,07:43:19.000,299,11065597,-795,0,1761464598,13330.989365180001,434.15091144000326,54112.89451440001 2025-10-26,07:43:20.000,299,11065613,-795,0,1761464599,13331.016310419996,434.18615709000005,54113.19496056 2025-10-26,07:43:21.000,299,11065590,-795,0,1761464600,13331.070200900002,434.1297640499979,54113.20194768 2025-10-26,07:43:22.000,299,11065614,-795,0,1761464601,13330.948947320001,434.1086166599998,54112.999321200004 2025-10-26,07:43:23.000,299,11065589,-795,0,1761464602,13331.049991970001,434.0099288400015,54113.09015376001 2025-10-26,07:43:24.000,299,11065636,-795,0,1761464603,13331.151036620002,434.02402710000024,54113.22989616001 2025-10-26,07:43:25.000,299,11065601,-795,0,1761464604,13331.198190789997,433.98878145000344,54113.167012080004 2025-10-26,07:43:26.000,299,11065631,-795,0,1761464605,13331.164509239992,433.96058492999873,54112.84560456001 2025-10-26,07:43:27.000,299,11065587,-795,0,1761464606,13331.083673519992,433.85484798000107,54112.67092656 2025-10-26,07:43:28.000,299,11065606,-795,0,1761464607,13331.258817579997,433.8618971100004,54112.852591680006 2025-10-26,07:43:29.000,299,11065557,-795,0,1761464608,13331.312708060002,433.833700590003,54113.2438704 2025-10-26,07:43:30.000,299,11065566,-795,0,1761464609,13331.339653299998,433.8618971100004,54113.285793120005 2025-10-26,07:43:31.000,299,11065601,-795,0,1761464610,13331.366598539993,433.82665146000363,54113.27181888 2025-10-26,07:43:32.000,299,11065598,-795,0,1761464611,13331.359862229998,433.79140580999956,54113.15303784 2025-10-26,07:43:33.000,299,11065591,-795,0,1761464612,13331.373334849988,433.7984549399989,54113.22290904 2025-10-26,07:43:34.000,299,11065609,-795,0,1761464613,13331.487852119993,433.72796363999805,54113.12508936 2025-10-26,07:43:35.000,299,11065594,-795,0,1761464614,13331.508061049994,433.74206190000405,54113.06220528001 2025-10-26,07:43:36.000,299,11065602,-795,0,1761464615,13331.535006289989,433.71386537999933,54113.11111512001 2025-10-26,07:43:37.000,299,11065614,-795,0,1761464616,13331.326180679993,433.6856688600019,54112.7897076 2025-10-26,07:43:38.000,299,11065596,-795,0,1761464617,13331.447434259993,433.70681625,54113.25085752 2025-10-26,07:43:39.000,299,11065624,-795,0,1761464618,13331.481115809998,433.69271799000126,54113.22290904 2025-10-26,07:43:40.000,299,11065600,-795,0,1761464619,13331.508061049994,433.6715706000032,54113.32072872 2025-10-26,07:43:41.000,299,11065601,-795,0,1761464620,13331.393543779988,433.67861973000254,54113.13207648 2025-10-26,07:43:42.000,299,11065581,-795,0,1761464621,13331.514797359989,433.6856688600019,54113.42553552001 2025-10-26,07:43:43.000,299,11065590,-795,0,1761464622,13331.474379499989,433.64337407999847,54113.069192400006 2025-10-26,07:43:44.000,299,11065579,-795,0,1761464623,13331.447434259993,433.64337407999847,54112.92945 2025-10-26,07:43:45.000,299,11065506,-795,0,1761464624,13331.541742599999,433.6363249499991,54112.999321200004 2025-10-26,07:43:46.000,299,11065618,-795,0,1761464625,13331.561951529999,433.6504232099978,54113.34169008 2025-10-26,07:43:47.000,299,11065640,-795,0,1761464626,13331.440697949998,433.5728827800049,54113.020282560006 2025-10-26,07:43:48.000,299,11065561,-795,0,1761464627,13331.548478909994,433.5869810400036,54113.19496056 2025-10-26,07:43:49.000,299,11065572,-795,0,1761464628,13331.595633079989,433.60812843000167,54113.20194768 2025-10-26,07:43:50.000,299,11065604,-795,0,1761464629,13331.68320511,433.61517756000103,54113.44649688001 2025-10-26,07:43:51.000,299,11065626,-795,0,1761464630,13331.662996179999,433.5517353899995,54113.187973440006 2025-10-26,07:43:52.000,299,11065555,-795,0,1761464631,13331.65625986999,433.50944061000337,54113.13906360001 2025-10-26,07:43:53.000,299,11065624,-795,0,1761464632,13331.622578319999,433.502391480004,54112.92945 2025-10-26,07:43:54.000,299,11065537,-795,0,1761464633,13331.669732489994,433.50944061000337,54113.069192400006 2025-10-26,07:43:55.000,299,11065579,-795,0,1761464634,13331.689941419994,433.5164897400027,54113.334702960005 2025-10-26,07:43:56.000,299,11065581,-795,0,1761464635,13331.689941419994,433.50944061000337,54113.383612800004 2025-10-26,07:43:57.000,299,11065577,-795,0,1761464636,13331.629314629994,433.4600967000006,54112.95739848 2025-10-26,07:43:58.000,299,11065577,-755,0,1761464637,13331.65625986999,433.4741949599993,54113.285793120005 2025-10-26,07:43:59.000,299,11065602,-795,0,1761464638,13331.77751344999,433.44599844000186,54113.41156128 2025-10-26,07:44:00.000,299,11065602,-795,0,1761464639,13331.76404083,433.4037036599984,54113.11111512001 2025-10-26,07:44:01.000,299,11065582,-795,0,1761464640,13331.770777139995,433.36845801000163,54113.020282560006 2025-10-26,07:44:02.000,299,11065598,-795,0,1761464641,13331.70341404,433.34731062000355,54112.82464320001 2025-10-26,07:44:03.000,299,11065615,-795,0,1761464642,13331.689941419994,433.34731062000355,54113.09714088 2025-10-26,07:44:04.000,299,11065635,-795,0,1761464643,13331.689941419994,433.33321236000484,54113.16002496001 2025-10-26,07:44:05.000,299,11065617,-795,0,1761464644,13331.73709558999,433.3543597500029,54113.25784464001 2025-10-26,07:44:06.000,299,11065589,-795,0,1761464645,13331.710150349994,433.31911409999884,54113.236883280006 2025-10-26,07:44:07.000,299,11065582,-795,0,1761464646,13331.487852119993,433.2415736699986,54112.86656592 2025-10-26,07:44:08.000,299,11065600,-795,0,1761464647,13331.68320511,433.2697701900033,54113.05521816 2025-10-26,07:44:09.000,299,11065589,-795,0,1761464648,13331.669732489994,433.22042628000054,54112.86656592 2025-10-26,07:44:10.000,299,11065583,-795,0,1761464649,13331.662996179999,433.248622799998,54112.852591680006 2025-10-26,07:44:11.000,299,11065584,-795,0,1761464650,13331.65625986999,433.248622799998,54112.852591680006 2025-10-26,07:44:12.000,299,11065637,-795,0,1761464651,13331.602369389999,433.248622799998,54112.97835984 2025-10-26,07:44:13.000,299,11065614,-795,0,1761464652,13331.568687839994,433.2768193200027,54112.9643856 2025-10-26,07:44:14.000,299,11065621,-795,0,1761464653,13331.65625986999,433.2133771500012,54113.13207648 2025-10-26,07:44:15.000,299,11065615,-795,0,1761464654,13331.582160459999,433.2063280200018,54112.97137272001 2025-10-26,07:44:16.000,299,11065597,-795,0,1761464655,13331.63605093999,433.1922297600031,54113.08316664 2025-10-26,07:44:17.000,299,11065577,-795,0,1761464656,13331.400280089998,433.12173846000223,54112.3355448 2025-10-26,07:44:18.000,299,11065640,-795,0,1761464657,13331.555215219989,433.17108236999775,54112.545158400004 2025-10-26,07:44:19.000,299,11065568,-795,0,1761464658,13331.582160459999,433.15698410999903,54112.53817128001 2025-10-26,07:44:20.000,299,11065628,-795,0,1761464659,13331.609105699994,433.18518063000374,54112.74778488 2025-10-26,07:44:21.000,299,11065582,-795,0,1761464660,13331.521533669998,433.19927889000246,54112.77573336001 2025-10-26,07:44:22.000,299,11065617,-795,0,1761464661,13331.63605093999,433.1922297600031,54113.01329544001 2025-10-26,07:44:23.000,299,11065577,-795,0,1761464662,13331.642787249999,433.18518063000374,54112.94342424001 2025-10-26,07:44:24.000,299,11065573,-795,0,1761464663,13331.662996179999,433.18518063000374,54112.8595788 2025-10-26,07:44:25.000,299,11065495,-795,0,1761464664,13331.528269979994,433.15698410999903,54112.55913264001 2025-10-26,07:44:26.000,299,11065538,-795,0,1761464665,13331.575424149989,433.13583672000095,54112.41240312 2025-10-26,07:44:27.000,299,11065626,-795,0,1761464666,13331.467643189993,433.08649280999816,54112.21676376 2025-10-26,07:44:28.000,299,11065599,-795,0,1761464667,13331.521533669998,433.13583672000095,54112.31458344 2025-10-26,07:44:29.000,299,11065584,-795,0,1761464668,13331.508061049994,433.12173846000223,54112.55214552 2025-10-26,07:44:30.000,299,11065575,-795,0,1761464669,13331.514797359989,433.13583672000095,54112.4752872 2025-10-26,07:44:31.000,299,11065587,-795,0,1761464670,13331.629314629994,433.1146893300029,54112.74079776 2025-10-26,07:44:32.000,299,11065625,-795,0,1761464671,13331.61584200999,433.0935419400048,54112.684900800006 2025-10-26,07:44:33.000,299,11065557,-795,0,1761464672,13331.588896769994,433.07239454999944,54112.62900384 2025-10-26,07:44:34.000,299,11065638,-795,0,1761464673,13331.487852119993,433.00895237999794,54112.31458344 2025-10-26,07:44:35.000,299,11065589,-795,0,1761464674,13331.575424149989,433.03714890000265,54112.13990544 2025-10-26,07:44:36.000,299,11065600,-795,0,1761464675,13331.548478909994,433.05124716000137,54112.1958024 2025-10-26,07:44:37.000,299,11065607,-795,0,1761464676,13331.454170569988,433.02305064000393,54111.80452368 2025-10-26,07:44:38.000,299,11065606,-795,0,1761464677,13331.508061049994,433.044198030002,54112.36349328 2025-10-26,07:44:39.000,299,11065594,-795,0,1761464678,13331.528269979994,433.044198030002,54112.31458344 2025-10-26,07:44:40.000,299,11065595,-795,0,1761464679,13331.649523559994,433.0300997700033,54112.52419704 2025-10-26,07:44:41.000,299,11065541,-795,0,1761464680,13331.649523559994,433.02305064000393,54112.44035160001 2025-10-26,07:44:42.000,299,11065593,-795,0,1761464681,13331.609105699994,432.9807558600005,54112.2656736 2025-10-26,07:44:43.000,299,11065586,-795,0,1761464682,13331.602369389999,433.00895237999794,54111.9512532 2025-10-26,07:44:44.000,299,11065614,-795,0,1761464683,13331.67646879999,433.02305064000393,54112.07003424 2025-10-26,07:44:45.000,299,11065625,-795,0,1761464684,13331.65625986999,433.03714890000265,54112.0211244 2025-10-26,07:44:46.000,299,11065601,-795,0,1761464685,13331.689941419994,433.01600151000457,54111.95824032 2025-10-26,07:44:47.000,299,11065551,-795,0,1761464686,13331.575424149989,432.9807558600005,54111.71369112 2025-10-26,07:44:48.000,299,11065603,-795,0,1761464687,13331.83814023999,433.01600151000457,54112.34253192001 2025-10-26,07:44:49.000,299,11065541,-795,0,1761464688,13331.831403929995,433.03714890000265,54112.30060920001 2025-10-26,07:44:50.000,299,11065563,-795,0,1761464689,13331.92571227,432.98780498999986,54112.25868648 2025-10-26,07:44:51.000,299,11065606,-795,0,1761464690,13331.87855809999,433.00895237999794,54112.05606000001 2025-10-26,07:44:52.000,299,11065600,-795,0,1761464691,13331.92571227,432.9666576000018,54111.76260096 2025-10-26,07:44:53.000,299,11065613,-795,0,1761464692,13331.96613013,432.9666576000018,54111.9512532 2025-10-26,07:44:54.000,299,11065612,-795,0,1761464693,13332.060438469991,432.9455102100037,54111.993175920004 2025-10-26,07:44:55.000,299,11065618,-795,0,1761464694,13332.02675692,432.97370673000114,54112.29362208 2025-10-26,07:44:56.000,299,11065604,-795,0,1761464695,13332.02675692,432.9455102100037,54112.00715016001 2025-10-26,07:44:57.000,299,11065565,-795,0,1761464696,13331.91897595999,432.9314119499977,54111.76260096 2025-10-26,07:44:58.000,299,11065640,-795,0,1761464697,13332.094120019996,432.9455102100037,54112.02811152 2025-10-26,07:44:59.000,299,11065566,-795,0,1761464698,13332.12780157,432.9666576000018,54112.07003424 2025-10-26,07:45:00.000,299,11065564,-795,0,1761464699,13332.222109909992,432.9032154300003,54111.825485040004 2025-10-26,07:45:01.000,299,11065603,-795,0,1761464700,13332.222109909992,432.95255934000306,54111.881382 2025-10-26,07:45:02.000,299,11065595,-795,0,1761464701,13332.148010500001,432.92436281999835,54111.60189720001 2025-10-26,07:45:03.000,299,11065616,-795,0,1761464702,13332.269264080001,432.9596084700024,54111.86740776001 2025-10-26,07:45:04.000,299,11065606,-795,0,1761464703,13332.356836109997,432.97370673000114,54112.18881528 2025-10-26,07:45:05.000,299,11065504,-795,0,1761464704,13332.377045039997,432.9596084700024,54112.13291832001 2025-10-26,07:45:06.000,299,11065595,-795,0,1761464705,13332.437671829997,432.9032154300003,54112.10496984001 2025-10-26,07:45:07.000,299,11065574,-795,0,1761464706,13332.269264080001,432.8468223899981,54111.8115108 2025-10-26,07:45:08.000,299,11065639,-795,0,1761464707,13332.397253969997,432.9032154300003,54111.90933048 2025-10-26,07:45:09.000,299,11065607,-795,0,1761464708,13332.323154559992,432.8609206500041,54111.65080704001 2025-10-26,07:45:10.000,299,11065640,-795,0,1761464709,13332.531980170002,432.82567500000005,54111.88836912001 2025-10-26,07:45:11.000,299,11065603,-795,0,1761464710,13332.525243859993,432.83977325999876,54111.86740776001 2025-10-26,07:45:12.000,299,11065565,-795,0,1761464711,13332.592606959988,432.85387152000476,54112.17484104001 2025-10-26,07:45:13.000,299,11065469,-795,0,1761464712,13332.457880759997,432.8327241299994,54111.7416396 2025-10-26,07:45:14.000,299,11065576,-795,0,1761464713,13332.606079579993,432.83977325999876,54112.042085760004 2025-10-26,07:45:15.000,299,11065571,-795,0,1761464714,13332.606079579993,432.8609206500041,54112.1259312 2025-10-26,07:45:16.000,299,11065606,-795,0,1761464715,13332.552189100003,432.7481345699998,54111.90234336 2025-10-26,07:45:17.000,299,11065585,-795,0,1761464716,13332.505034929993,432.7481345699998,54111.657794160004 2025-10-26,07:45:18.000,299,11065591,-795,0,1761464717,13332.471353380002,432.7692819599979,54111.64381992 2025-10-26,07:45:19.000,299,11065586,-795,0,1761464718,13332.585870649993,432.74108544000046,54111.62285856 2025-10-26,07:45:20.000,299,11065590,-795,0,1761464719,13332.700387919998,432.77633109000453,54111.874394880004 2025-10-26,07:45:21.000,299,11065573,-795,0,1761464720,13332.646497439993,432.7551836999992,54112.07003424 2025-10-26,07:45:22.000,299,11065589,-795,0,1761464721,13332.639761129998,432.7551836999992,54111.993175920004 2025-10-26,07:45:23.000,299,11065611,-795,0,1761464722,13332.579134339998,432.7199380500024,54111.88836912001 2025-10-26,07:45:24.000,299,11065637,-795,0,1761464723,13332.592606959988,432.70583979000367,54111.88836912001 2025-10-26,07:45:25.000,299,11065604,-795,0,1761464724,13332.633024819988,432.6846923999983,54112.00715016001 2025-10-26,07:45:26.000,299,11065632,-795,0,1761464725,13332.673442679989,432.6212502300041,54111.75561384 2025-10-26,07:45:27.000,299,11065587,-795,0,1761464726,13332.525243859993,432.55780806000257,54111.42023208 2025-10-26,07:45:28.000,299,11065586,-675,0,1761464727,13332.626288509993,432.6001028399987,54111.64381992 2025-10-26,07:45:29.000,299,11065559,-795,0,1761464728,13332.646497439993,432.58600458,54111.97221456 2025-10-26,07:45:30.000,299,11065590,-795,0,1761464729,13332.626288509993,432.55780806000257,54111.96522744001 2025-10-26,07:45:31.000,299,11065645,-795,0,1761464730,13332.592606959988,432.55780806000257,54111.97920168 2025-10-26,07:45:32.000,299,11065627,-795,0,1761464731,13332.498298619998,432.52961153999786,54111.825485040004 2025-10-26,07:45:33.000,299,11065637,-795,0,1761464732,13332.430935520002,432.5014150200004,54111.79054944 2025-10-26,07:45:34.000,299,11065604,-795,0,1761464733,13332.525243859993,432.473218500003,54111.8115108 2025-10-26,07:45:35.000,299,11065609,-795,0,1761464734,13332.464617069993,432.4097763300015,54111.657794160004 2025-10-26,07:45:36.000,299,11065593,-795,0,1761464735,13332.464617069993,432.4097763300015,54111.64381992 2025-10-26,07:45:37.000,299,11065570,-795,0,1761464736,13332.235582529996,432.2899411199978,54111.25952832 2025-10-26,07:45:38.000,299,11065613,-795,0,1761464737,13332.329890870002,432.38157981000404,54111.6368328 2025-10-26,07:45:39.000,299,11065535,-795,0,1761464738,13332.302945629992,432.31813764000253,54111.69272976 2025-10-26,07:45:40.000,299,11065592,-795,0,1761464739,13332.309681940002,432.3392850300006,54111.72067824001 2025-10-26,07:45:41.000,299,11065601,-795,0,1761464740,13332.262527769992,432.31813764000253,54111.72067824001 2025-10-26,07:45:42.000,299,11065603,-795,0,1761464741,13332.242318839992,432.29699025000446,54111.55298736001 2025-10-26,07:45:43.000,299,11065600,-795,0,1761464742,13332.201900979991,432.24764634000167,54111.2874768 2025-10-26,07:45:44.000,299,11065602,-795,0,1761464743,13332.222109909992,432.2405972100023,54111.37830936 2025-10-26,07:45:45.000,299,11065574,-795,0,1761464744,13332.168219430001,432.1983024299989,54111.30843816 2025-10-26,07:45:46.000,299,11065573,-795,0,1761464745,13332.114328949996,432.1771550400008,54111.37830936 2025-10-26,07:45:47.000,299,11065591,-795,0,1761464746,13331.9459212,432.0784672200025,54111.26651544001 2025-10-26,07:45:48.000,299,11065604,-795,0,1761464747,13331.972866439995,432.12076199999865,54111.26651544001 2025-10-26,07:45:49.000,299,11065580,-795,0,1761464748,13331.95939381999,432.13486026000464,54111.26651544001 2025-10-26,07:45:50.000,299,11065585,-795,0,1761464749,13332.02002060999,432.12076199999865,54111.43420632001 2025-10-26,07:45:51.000,299,11065598,-795,0,1761464750,13331.99981167999,432.08551635000185,54111.32939952 2025-10-26,07:45:52.000,299,11065606,-795,0,1761464751,13332.033493229996,432.03617243999906,54111.007992000006 2025-10-26,07:45:53.000,299,11065557,-795,0,1761464752,13331.952657509995,432.015025050001,54110.70754584 2025-10-26,07:45:54.000,299,11065574,-795,0,1761464753,13331.91897595999,432.03617243999906,54110.77741704 2025-10-26,07:45:55.000,299,11065575,-795,0,1761464754,13331.92571227,432.0502706999978,54111.154721520004 2025-10-26,07:45:56.000,299,11065606,-795,0,1761464755,13331.932448579995,432.0432215699984,54111.18267 2025-10-26,07:45:57.000,299,11065598,-795,0,1761464756,13331.730359279994,431.98682853000355,54110.84728824 2025-10-26,07:45:58.000,299,11065588,-795,0,1761464757,13331.88529441,432.0643689600038,54111.056901840006 2025-10-26,07:45:59.000,299,11065588,-795,0,1761464758,13331.92571227,432.02207418000035,54111.1127988 2025-10-26,07:46:00.000,299,11065628,-795,0,1761464759,13331.871821789995,432.0291233099997,54110.819339760004 2025-10-26,07:46:01.000,299,11065580,-795,0,1761464760,13331.871821789995,432.00092679000227,54110.56780344 2025-10-26,07:46:02.000,299,11065605,-795,0,1761464761,13331.77751344999,432.00092679000227,54110.4490224 2025-10-26,07:46:03.000,299,11065591,-795,0,1761464762,13331.710150349994,431.9938776600029,54110.44203528 2025-10-26,07:46:04.000,299,11065578,-795,0,1761464763,13331.811194999995,432.0643689600038,54110.76344280001 2025-10-26,07:46:05.000,299,11065578,-795,0,1761464764,13331.629314629994,432.03617243999906,54110.532867840004 2025-10-26,07:46:06.000,299,11065601,-795,0,1761464765,13331.81793130999,432.07141809000314,54110.85427536 2025-10-26,07:46:07.000,299,11065547,-795,0,1761464766,13331.629314629994,432.02207418000035,54110.52588072001 2025-10-26,07:46:08.000,299,11065591,-795,0,1761464767,13331.71688665999,432.0784672200025,54110.672610240006 2025-10-26,07:46:09.000,299,11065589,-795,0,1761464768,13331.642787249999,432.0432215699984,54110.218447440006 2025-10-26,07:46:10.000,299,11065617,-795,0,1761464769,13331.649523559994,432.03617243999906,54110.316267120004 2025-10-26,07:46:11.000,299,11065603,-795,0,1761464770,13331.541742599999,432.0643689600038,54110.11364064 2025-10-26,07:46:12.000,299,11065600,-795,0,1761464771,13331.622578319999,432.0996146100006,54110.63767464 2025-10-26,07:46:13.000,299,11065617,-795,0,1761464772,13331.575424149989,432.1630567800021,54110.53985496 2025-10-26,07:46:14.000,299,11065573,-795,0,1761464773,13331.467643189993,432.1983024299989,54110.37216408 2025-10-26,07:46:15.000,299,11065628,-795,0,1761464774,13331.555215219989,432.13486026000464,54110.59575192001 2025-10-26,07:46:16.000,299,11065564,-795,0,1761464775,13331.521533669998,432.1912532999995,54110.56780344 2025-10-26,07:46:17.000,299,11065607,-795,0,1761464776,13331.339653299998,432.13486026000464,54110.05774368 2025-10-26,07:46:18.000,299,11065599,-795,0,1761464777,13331.366598539993,432.1560076500027,54110.03678232 2025-10-26,07:46:19.000,299,11065584,-795,0,1761464778,13331.272290200002,432.13486026000464,54109.65249072 2025-10-26,07:46:20.000,299,11065651,-795,0,1761464779,13331.366598539993,432.1630567800021,54109.95293688001 2025-10-26,07:46:21.000,299,11065573,-795,0,1761464780,13331.407016399993,432.2405972100023,54110.37915120001 2025-10-26,07:46:22.000,299,11065617,-795,0,1761464781,13331.359862229998,432.26879372999974,54110.3442156 2025-10-26,07:46:23.000,299,11065596,-795,0,1761464782,13331.359862229998,432.28289198999846,54110.337228480006 2025-10-26,07:46:24.000,299,11065623,-795,0,1761464783,13331.258817579997,432.3040393800038,54110.148576240004 2025-10-26,07:46:25.000,299,11065568,-795,0,1761464784,13331.238608649997,432.3040393800038,54110.26037016001 2025-10-26,07:46:26.000,299,11065614,-795,0,1761464785,13331.211663410002,432.3040393800038,54109.883065680006 2025-10-26,07:46:27.000,299,11065668,-795,0,1761464786,13331.056728279997,432.28289198999846,54109.498774080006 2025-10-26,07:46:28.000,299,11065627,-795,0,1761464787,13331.083673519992,432.31813764000253,54109.70838768001 2025-10-26,07:46:29.000,299,11065630,-795,0,1761464788,13331.036519349997,432.35338328999933,54109.85511720001 2025-10-26,07:46:30.000,299,11065603,-795,0,1761464789,13331.110618760002,432.4238745900002,54110.12761488 2025-10-26,07:46:31.000,299,11065592,-795,0,1761464790,13331.083673519992,432.4027272000021,54110.12062776001 2025-10-26,07:46:32.000,299,11065629,-795,0,1761464791,13331.063464589992,432.4238745900002,54110.05774368 2025-10-26,07:46:33.000,299,11065584,-795,0,1761464792,13330.982628869991,432.38157981000404,54109.715374800006 2025-10-26,07:46:34.000,299,11065560,-795,0,1761464793,13330.975892559996,432.39567807000276,54109.79922024 2025-10-26,07:46:35.000,299,11065622,-795,0,1761464794,13330.955683629996,432.34633415999997,54109.62454224 2025-10-26,07:46:36.000,299,11065639,-795,0,1761464795,13330.922002079991,432.35338328999933,54109.56864528001 2025-10-26,07:46:37.000,299,11065582,-795,0,1761464796,13330.78053956999,432.26879372999974,54109.163392320006 2025-10-26,07:46:38.000,299,11065628,-795,0,1761464797,13330.834430049996,432.4097763300015,54109.78524600001 2025-10-26,07:46:39.000,299,11065596,-795,0,1761464798,13330.861375289991,432.4027272000021,54109.8900528 2025-10-26,07:46:40.000,299,11065599,-795,0,1761464799,13330.82769374,432.3745306800047,54109.82716872001 2025-10-26,07:46:41.000,299,11065619,-795,0,1761464800,13330.82095742999,432.3392850300006,54109.715374800006 2025-10-26,07:46:42.000,299,11065602,-795,0,1761464801,13330.713176469995,432.33223590000125,54109.51274832 2025-10-26,07:46:43.000,299,11065570,-795,0,1761464802,13330.713176469995,432.29699025000446,54109.19832792 2025-10-26,07:46:44.000,299,11065587,-795,0,1761464803,13330.72664909,432.3040393800038,54109.23326352001 2025-10-26,07:46:45.000,299,11065603,-795,0,1761464804,13330.59865919999,432.2758428599991,54108.974740080004 2025-10-26,07:46:46.000,299,11065585,-795,0,1761464805,13330.76033063999,432.31813764000253,54109.379993040006 2025-10-26,07:46:47.000,299,11065609,-795,0,1761464806,13330.57845026999,432.23354808000295,54109.21928928 2025-10-26,07:46:48.000,299,11065600,-795,0,1761464807,13330.713176469995,432.2617446000004,54109.37300592001 2025-10-26,07:46:49.000,299,11065605,-795,0,1761464808,13330.733385399995,432.2405972100023,54109.44287712 2025-10-26,07:46:50.000,299,11065609,-795,0,1761464809,13330.74685802,432.2899411199978,54109.37300592001 2025-10-26,07:46:51.000,299,11065637,-795,0,1761464810,13330.652549679995,432.2617446000004,54109.428902880005 2025-10-26,07:46:52.000,299,11065675,-715,0,1761464811,13330.612131819995,432.24764634000167,54108.876920400005 2025-10-26,07:46:53.000,299,11065621,-795,0,1761464812,13330.62560444,432.2405972100023,54108.88390752 2025-10-26,07:46:54.000,299,11065612,-795,0,1761464813,13330.713176469995,432.23354808000295,54109.03762416001 2025-10-26,07:46:55.000,299,11065604,-795,0,1761464814,13330.78053956999,432.2405972100023,54109.310121840004 2025-10-26,07:46:56.000,299,11065595,-795,0,1761464815,13330.72664909,432.23354808000295,54109.24025064 2025-10-26,07:46:57.000,299,11065536,-795,0,1761464816,13330.571713959995,432.21240069000487,54108.81403632 2025-10-26,07:46:58.000,299,11065625,-795,0,1761464817,13330.71991277999,432.21944982000423,54109.01666280001 2025-10-26,07:46:59.000,299,11065638,-795,0,1761464818,13330.733385399995,432.21240069000487,54109.06557264001 2025-10-26,07:47:00.000,299,11065644,-795,0,1761464819,13330.76706695,432.26879372999974,54108.911856 2025-10-26,07:47:01.000,299,11065614,-795,0,1761464820,13330.773803259995,432.23354808000295,54108.81403632 2025-10-26,07:47:02.000,299,11065580,-795,0,1761464821,13330.71991277999,432.2264989500036,54108.72320376 2025-10-26,07:47:03.000,299,11065604,-795,0,1761464822,13330.713176469995,432.20535155999823,54108.64634544 2025-10-26,07:47:04.000,299,11065636,-795,0,1761464823,13330.78053956999,432.2405972100023,54109.1214696 2025-10-26,07:47:05.000,299,11065584,-795,0,1761464824,13330.76033063999,432.21240069000487,54108.709229520005 2025-10-26,07:47:06.000,299,11065614,-795,0,1761464825,13330.78727588,432.2264989500036,54109.00268856 2025-10-26,07:47:07.000,299,11065593,-795,0,1761464826,13330.68623123,432.17010591000144,54108.56250000001 2025-10-26,07:47:08.000,299,11065607,-795,0,1761464827,13330.773803259995,432.254695470001,54108.807049200004 2025-10-26,07:47:09.000,299,11065616,-795,0,1761464828,13330.794012189996,432.1630567800021,54108.541538640005 2025-10-26,07:47:10.000,299,11065613,-795,0,1761464829,13330.881584219991,432.2405972100023,54108.61839696 2025-10-26,07:47:11.000,299,11065579,-795,0,1761464830,13330.955683629996,432.1983024299989,54108.64634544 2025-10-26,07:47:12.000,299,11065619,-795,0,1761464831,13330.901793149991,432.23354808000295,54108.758139360005 2025-10-26,07:47:13.000,299,11065624,-795,0,1761464832,13330.969156250001,432.21944982000423,54108.89788176001 2025-10-26,07:47:14.000,299,11065627,-795,0,1761464833,13330.948947320001,432.24764634000167,54108.75115224001 2025-10-26,07:47:15.000,299,11065563,-795,0,1761464834,13330.935474699996,432.1912532999995,54108.6673068 2025-10-26,07:47:16.000,299,11065587,-795,0,1761464835,13331.023046729992,432.2264989500036,54108.8419848 2025-10-26,07:47:17.000,299,11065642,-795,0,1761464836,13330.915265769996,432.18420417000016,54108.65333256001 2025-10-26,07:47:18.000,299,11065602,-795,0,1761464837,13331.029783040001,432.21944982000423,54108.50660304 2025-10-26,07:47:19.000,299,11065619,-795,0,1761464838,13331.103882449992,432.2264989500036,54108.62538408 2025-10-26,07:47:20.000,299,11065562,-795,0,1761464839,13330.989365180001,432.1983024299989,54108.303976560004 2025-10-26,07:47:21.000,299,11065551,-795,0,1761464840,13331.056728279997,432.2405972100023,54108.828010560006 2025-10-26,07:47:22.000,299,11065640,-795,0,1761464841,13331.016310419996,432.3040393800038,54108.61839696 2025-10-26,07:47:23.000,299,11065634,-795,0,1761464842,13331.049991970001,432.26879372999974,54108.69525528 2025-10-26,07:47:24.000,299,11065644,-795,0,1761464843,13331.124091379992,432.26879372999974,54108.80006208001 2025-10-26,07:47:25.000,299,11065614,-795,0,1761464844,13331.144300309992,432.2758428599991,54108.828010560006 2025-10-26,07:47:26.000,299,11065578,-795,0,1761464845,13331.130827690002,432.2405972100023,54108.422757600005 2025-10-26,07:47:27.000,299,11065606,-795,0,1761464846,13331.023046729992,432.17010591000144,54108.2830152 2025-10-26,07:47:28.000,299,11065650,-795,0,1761464847,13331.184718169992,432.24764634000167,54108.42974472 2025-10-26,07:47:29.000,299,11065564,-795,0,1761464848,13331.184718169992,432.23354808000295,54108.53455152001 2025-10-26,07:47:30.000,299,11065584,-795,0,1761464849,13331.157772929997,432.23354808000295,54108.63237120001 2025-10-26,07:47:31.000,299,11065549,-795,0,1761464850,13331.110618760002,432.21240069000487,54108.492628800006 2025-10-26,07:47:32.000,299,11065614,-795,0,1761464851,13331.211663410002,432.26879372999974,54108.67429392 2025-10-26,07:47:33.000,299,11065640,-795,0,1761464852,13331.204927099992,432.21240069000487,54108.64634544 2025-10-26,07:47:34.000,299,11065625,-795,0,1761464853,13331.305971749993,432.21944982000423,54108.758139360005 2025-10-26,07:47:35.000,299,11065608,-795,0,1761464854,13331.366598539993,432.20535155999823,54108.492628800006 2025-10-26,07:47:36.000,299,11065597,-795,0,1761464855,13331.359862229998,432.2264989500036,54108.45070608 2025-10-26,07:47:37.000,299,11065531,-795,0,1761464856,13331.204927099992,432.23354808000295,54108.02449176 2025-10-26,07:47:38.000,299,11065611,-795,0,1761464857,13331.319444369998,432.2617446000004,54108.48564168001 2025-10-26,07:47:39.000,299,11065619,-795,0,1761464858,13331.359862229998,432.2405972100023,54108.58346136001 2025-10-26,07:47:40.000,299,11065577,-795,0,1761464859,13331.420489019998,432.2899411199978,54108.737178 2025-10-26,07:47:41.000,299,11065622,-795,0,1761464860,13331.433961639988,432.28289198999846,54108.639358320004 2025-10-26,07:47:42.000,299,11065594,-795,0,1761464861,13331.433961639988,432.33223590000125,54108.67429392 2025-10-26,07:47:43.000,299,11065632,-795,0,1761464862,13331.474379499989,432.26879372999974,54108.46468032001 2025-10-26,07:47:44.000,299,11065628,-795,0,1761464863,13331.535006289989,432.2899411199978,54108.45070608 2025-10-26,07:47:45.000,299,11065610,-795,0,1761464864,13331.548478909994,432.2899411199978,54108.40878336 2025-10-26,07:47:46.000,299,11065649,-795,0,1761464865,13331.595633079989,432.31813764000253,54108.38083488 2025-10-26,07:47:47.000,299,11065583,-795,0,1761464866,13331.460906879998,432.28289198999846,54108.33891216 2025-10-26,07:47:48.000,299,11065588,-795,0,1761464867,13331.561951529999,432.38157981000404,54108.471667440004 2025-10-26,07:47:49.000,299,11065617,-795,0,1761464868,13331.7438319,432.41682546000084,54108.6673068 2025-10-26,07:47:50.000,299,11065601,-795,0,1761464869,13331.82466762,432.45207110999763,54108.8419848 2025-10-26,07:47:51.000,299,11065603,-795,0,1761464870,13331.912239649995,432.45912024000427,54108.88390752 2025-10-26,07:47:52.000,299,11065597,-795,0,1761464871,13331.932448579995,432.4873167600017,54108.590448480005 2025-10-26,07:47:53.000,299,11065619,-795,0,1761464872,13331.932448579995,432.4450219799983,54108.5275644 2025-10-26,07:47:54.000,299,11065579,-795,0,1761464873,13331.831403929995,432.5014150200004,54108.33891216 2025-10-26,07:47:55.000,299,11065634,-795,0,1761464874,13331.89876702999,432.5014150200004,54108.74416512 2025-10-26,07:47:56.000,299,11065651,-795,0,1761464875,13331.9459212,432.55780806000257,54108.88390752 2025-10-26,07:47:57.000,299,11065600,-795,0,1761464876,13331.831403929995,432.5225624099985,54108.49961592 2025-10-26,07:47:58.000,299,11065629,-795,0,1761464877,13331.972866439995,432.57895545000065,54108.88390752 2025-10-26,07:47:59.000,299,11065606,-795,0,1761464878,13332.073911089996,432.58600458,54109.044611280005 2025-10-26,07:48:00.000,299,11065592,-795,0,1761464879,13332.02675692,432.58600458,54108.84897192001 2025-10-26,07:48:01.000,299,11065610,-795,0,1761464880,13332.013284299996,432.5719063200013,54108.64634544 2025-10-26,07:48:02.000,299,11065624,-795,0,1761464881,13331.912239649995,432.6001028399987,54108.45070608 2025-10-26,07:48:03.000,299,11065627,-795,0,1761464882,13331.9459212,432.58600458,54108.54852576 2025-10-26,07:48:04.000,299,11065631,-795,0,1761464883,13331.97960274999,432.6705941399996,54108.96076584 2025-10-26,07:48:05.000,299,11065616,-795,0,1761464884,13331.993075369995,432.6494467500015,54108.95377872 2025-10-26,07:48:06.000,299,11065632,-795,0,1761464885,13331.993075369995,432.6564958800009,54108.91884312001 2025-10-26,07:48:07.000,299,11065610,-795,0,1761464886,13331.82466762,432.59305370999937,54108.68128104001 2025-10-26,07:48:08.000,299,11065595,-795,0,1761464887,13331.93918488999,432.6071519699981,54108.81403632 2025-10-26,07:48:09.000,299,11065568,-795,0,1761464888,13331.99981167999,432.6071519699981,54108.63237120001 2025-10-26,07:48:10.000,299,11065612,-795,0,1761464889,13331.90550334,432.64239762000216,54108.69525528 2025-10-26,07:48:11.000,299,11065612,-795,0,1761464890,13331.892030719995,432.6212502300041,54108.71621664 2025-10-26,07:48:12.000,299,11065618,-795,0,1761464891,13331.82466762,432.67764326999895,54108.855959040004 2025-10-26,07:48:13.000,299,11065595,-795,0,1761464892,13331.770777139995,432.66354501000023,54108.86993328001 2025-10-26,07:48:14.000,299,11065584,-795,0,1761464893,13331.851612859995,432.69174152999767,54109.044611280005 2025-10-26,07:48:15.000,299,11065613,-795,0,1761464894,13331.831403929995,432.6705941399996,54109.023649920004 2025-10-26,07:48:16.000,299,11065630,-795,0,1761464895,13331.79772237999,432.66354501000023,54109.03063704 2025-10-26,07:48:17.000,299,11065603,-795,0,1761464896,13331.582160459999,432.5507589300032,54108.44371896001 2025-10-26,07:48:18.000,299,11065640,-795,0,1761464897,13331.622578319999,432.6494467500015,54108.44371896001 2025-10-26,07:48:19.000,299,11065627,-795,0,1761464898,13331.65625986999,432.56485719000193,54108.422757600005 2025-10-26,07:48:20.000,299,11065582,-795,0,1761464899,13331.65625986999,432.6071519699981,54108.56250000001 2025-10-26,07:48:21.000,299,11065567,-795,0,1761464900,13331.535006289989,432.6494467500015,54108.688268160004 2025-10-26,07:48:22.000,299,11065623,-795,0,1761464901,13331.487852119993,432.64239762000216,54108.69525528 2025-10-26,07:48:23.000,299,11065609,-795,0,1761464902,13331.467643189993,432.6564958800009,54108.7721136 2025-10-26,07:48:24.000,299,11065607,-795,0,1761464903,13331.447434259993,432.6001028399987,54108.737178 2025-10-26,07:48:25.000,299,11065634,-795,0,1761464904,13331.393543779988,432.6212502300041,54108.45070608 2025-10-26,07:48:26.000,299,11065582,-795,0,1761464905,13331.366598539993,432.55780806000257,54108.44371896001 2025-10-26,07:48:27.000,299,11065641,-795,0,1761464906,13331.137563999997,432.48026763000234,54108.22711824001 2025-10-26,07:48:28.000,299,11065621,-795,0,1761464907,13331.157772929997,432.51551327999914,54108.22013112 2025-10-26,07:48:29.000,299,11065626,-795,0,1761464908,13331.110618760002,432.52961153999786,54108.50660304 2025-10-26,07:48:30.000,299,11065605,-795,0,1761464909,13331.130827690002,432.54370980000385,54108.69525528 2025-10-26,07:48:31.000,299,11065544,-795,0,1761464910,13331.103882449992,432.48026763000234,54108.709229520005 2025-10-26,07:48:32.000,299,11065603,-795,0,1761464911,13331.036519349997,432.5014150200004,54108.62538408 2025-10-26,07:48:33.000,299,11065560,-795,0,1761464912,13330.895056839996,432.4097763300015,54108.26205384 2025-10-26,07:48:34.000,299,11065595,-795,0,1761464913,13330.80748481,432.4097763300015,54108.1432728 2025-10-26,07:48:35.000,299,11065567,-795,0,1761464914,13330.82769374,432.4097763300015,54108.08038872001 2025-10-26,07:48:36.000,299,11065584,-795,0,1761464915,13330.76706695,432.41682546000084,54108.04545312 2025-10-26,07:48:37.000,299,11065612,-795,0,1761464916,13330.571713959995,432.31813764000253,54107.74500696001 2025-10-26,07:48:38.000,299,11065587,-795,0,1761464917,13330.6660223,432.4027272000021,54108.19916976001 2025-10-26,07:48:39.000,299,11065584,-795,0,1761464918,13330.72664909,432.4238745900002,54108.39480912001 2025-10-26,07:48:40.000,299,11065599,-795,0,1761464919,13330.672758609995,432.3886289400034,54108.31795080001 2025-10-26,07:48:41.000,299,11065539,-795,0,1761464920,13330.632340749995,432.43092371999956,54108.17820840001 2025-10-26,07:48:42.000,299,11065564,-795,0,1761464921,13330.463932999999,432.3745306800047,54107.821865280006 2025-10-26,07:48:43.000,299,11065583,-795,0,1761464922,13330.43698775999,432.33223590000125,54107.633213040004 2025-10-26,07:48:44.000,299,11065575,-795,0,1761464923,13330.531296099995,432.3110885100032,54107.654174400006 2025-10-26,07:48:45.000,299,11065602,-795,0,1761464924,13330.410042519994,432.3392850300006,54107.64718728001 2025-10-26,07:48:46.000,299,11065623,-795,0,1761464925,13330.369624659994,432.33223590000125,54107.71007136 2025-10-26,07:48:47.000,299,11065628,-795,0,1761464926,13330.181007979998,432.254695470001,54107.59129032 2025-10-26,07:48:48.000,299,11065585,-795,0,1761464927,13330.315734179989,432.33223590000125,54107.68212288 2025-10-26,07:48:49.000,299,11065515,-795,0,1761464928,13330.282052629998,432.34633415999997,54107.7589812 2025-10-26,07:48:50.000,299,11065640,-795,0,1761464929,13330.322470489999,432.3040393800038,54107.73103272 2025-10-26,07:48:51.000,299,11065599,-795,0,1761464930,13330.234898459988,432.3110885100032,54107.654174400006 2025-10-26,07:48:52.000,299,11065633,-795,0,1761464931,13330.160799049998,432.2264989500036,54107.165076 2025-10-26,07:48:53.000,299,11065607,-795,0,1761464932,13330.086699639993,432.23354808000295,54107.151101760006 2025-10-26,07:48:54.000,299,11065578,-795,0,1761464933,13330.181007979998,432.18420417000016,54107.297831280004 2025-10-26,07:48:55.000,299,11065585,-795,0,1761464934,13330.167535359993,432.2264989500036,54107.62622592001 2025-10-26,07:48:56.000,299,11065593,-795,0,1761464935,13330.147326429993,432.23354808000295,54107.54238048 2025-10-26,07:48:57.000,299,11065591,-755,0,1761464936,13329.918291889997,432.1771550400008,54107.0602692 2025-10-26,07:48:58.000,299,11065589,-795,0,1761464937,13330.019336539997,432.1983024299989,54107.22097296001 2025-10-26,07:48:59.000,299,11065541,-795,0,1761464938,13330.005863919992,432.21944982000423,54107.25590856 2025-10-26,07:49:00.000,299,11065574,-795,0,1761464939,13330.046281779993,432.14895852000336,54107.08821768 2025-10-26,07:49:01.000,299,11065576,-795,0,1761464940,13329.999127609997,432.1771550400008,54106.96943664 2025-10-26,07:49:02.000,299,11065604,-795,0,1761464941,13329.958709749997,432.1560076500027,54106.87860408 2025-10-26,07:49:03.000,299,11065628,-795,0,1761464942,13329.925028199992,432.14895852000336,54106.90655256001 2025-10-26,07:49:04.000,299,11065622,-755,0,1761464943,13329.992391300002,432.14895852000336,54107.248921440005 2025-10-26,07:49:05.000,299,11065567,-795,0,1761464944,13329.911555580002,432.1630567800021,54107.18603736 2025-10-26,07:49:06.000,299,11065610,-795,0,1761464945,13329.911555580002,432.1630567800021,54107.04629496 2025-10-26,07:49:07.000,299,11065602,-795,0,1761464946,13329.682521039991,432.0502706999978,54106.80174576 2025-10-26,07:49:08.000,299,11065598,-795,0,1761464947,13329.743147829991,432.12076199999865,54106.87860408 2025-10-26,07:49:09.000,299,11065595,-795,0,1761464948,13329.736411519996,432.12076199999865,54106.6061064 2025-10-26,07:49:10.000,299,11065596,-795,0,1761464949,13329.817247239997,432.0784672200025,54106.70392608 2025-10-26,07:49:11.000,299,11065590,-795,0,1761464950,13329.722938899991,432.07141809000314,54106.59911928001 2025-10-26,07:49:12.000,299,11065608,-795,0,1761464951,13329.803774619992,432.0996146100006,54106.95546240001 2025-10-26,07:49:13.000,299,11065538,-795,0,1761464952,13329.702729969991,432.10666373999993,54106.7109132 2025-10-26,07:49:14.000,299,11065570,-795,0,1761464953,13329.763356759991,432.0784672200025,54106.794758640004 2025-10-26,07:49:15.000,299,11065593,-795,0,1761464954,13329.68925735,432.08551635000185,54106.82270712 2025-10-26,07:49:16.000,299,11065591,-795,0,1761464955,13329.722938899991,432.07141809000314,54106.78777152001 2025-10-26,07:49:17.000,299,11065616,-795,0,1761464956,13329.60168531999,432.0079759200016,54106.466364 2025-10-26,07:49:18.000,299,11065630,-795,0,1761464957,13329.675784729996,432.015025050001,54106.40347992001 2025-10-26,07:49:19.000,299,11065613,-795,0,1761464958,13329.66904842,432.0432215699984,54106.5362352 2025-10-26,07:49:20.000,299,11065662,-795,0,1761464959,13329.642103179991,431.9656811399982,54106.480338240006 2025-10-26,07:49:21.000,299,11065559,-795,0,1761464960,13329.54105852999,432.015025050001,54106.68296472 2025-10-26,07:49:22.000,299,11065597,-795,0,1761464961,13329.36591447,431.9797794000042,54106.50828672 2025-10-26,07:49:23.000,299,11065593,-795,0,1761464962,13329.34570554,431.9304354900014,54106.33360872001 2025-10-26,07:49:24.000,299,11065627,-795,0,1761464963,13329.42654126,431.9163372300027,54106.43142840001 2025-10-26,07:49:25.000,299,11065604,-795,0,1761464964,13329.392859709995,431.93748462000076,54106.56418368 2025-10-26,07:49:26.000,299,11065595,-795,0,1761464965,13329.39959601999,431.8317476700031,54106.20784056 2025-10-26,07:49:27.000,299,11065585,-795,0,1761464966,13329.26486982,431.81060027999774,54105.94931712001 2025-10-26,07:49:28.000,299,11065581,-795,0,1761464967,13329.312023989994,431.8528950600012,54106.01918832001 2025-10-26,07:49:29.000,299,11065531,-795,0,1761464968,13329.28507875,431.8458459300018,54106.193866320005 2025-10-26,07:49:30.000,299,11065594,-795,0,1761464969,13329.244660889999,431.8810915799986,54106.25675040001 2025-10-26,07:49:31.000,299,11065614,-795,0,1761464970,13329.231188269994,431.88814070999797,54106.30566024001 2025-10-26,07:49:32.000,299,11065615,-795,0,1761464971,13329.082989449998,431.8528950600012,54105.86547168 2025-10-26,07:49:33.000,299,11065590,-795,0,1761464972,13329.022362659998,431.88814070999797,54106.04713680001 2025-10-26,07:49:34.000,299,11065612,-795,0,1761464973,13329.150352549994,431.90223897000396,54106.21482768001 2025-10-26,07:49:35.000,299,11065614,-795,0,1761464974,13329.089725759994,431.87404244999925,54105.84451032 2025-10-26,07:49:36.000,299,11065614,-795,0,1761464975,13329.116670999989,431.87404244999925,54105.86547168 2025-10-26,07:49:37.000,299,11065607,-795,0,1761464976,13328.874163840002,431.82469854000374,54105.43227024 2025-10-26,07:49:38.000,299,11065583,-795,0,1761464977,13328.907845389993,431.8951898400046,54105.8375232 2025-10-26,07:49:39.000,299,11065589,-795,0,1761464978,13328.867427529993,431.88814070999797,54105.91438152 2025-10-26,07:49:40.000,299,11065611,-795,0,1761464979,13328.954999559988,431.9092881000033,54105.97027848001 2025-10-26,07:49:41.000,299,11065574,-795,0,1761464980,13328.901109079998,431.88814070999797,54106.026175440005 2025-10-26,07:49:42.000,299,11065582,-795,0,1761464981,13328.853954910002,431.9304354900014,54105.956304240004 2025-10-26,07:49:43.000,299,11065605,-795,0,1761464982,13328.833745980002,431.8810915799986,54105.68380656001 2025-10-26,07:49:44.000,299,11065601,-795,0,1761464983,13328.833745980002,431.90223897000396,54105.523102800005 2025-10-26,07:49:45.000,299,11065534,-795,0,1761464984,13328.806800739992,431.9092881000033,54105.53008992 2025-10-26,07:49:46.000,299,11065618,-795,0,1761464985,13328.793328120002,431.92338636000204,54105.53008992 2025-10-26,07:49:47.000,299,11065599,-795,0,1761464986,13328.571029890001,431.9445337500001,54105.56502552001 2025-10-26,07:49:48.000,299,11065586,-795,0,1761464987,13328.651865610002,431.98682853000355,54105.67681944 2025-10-26,07:49:49.000,299,11065541,-795,0,1761464988,13328.645129299992,431.9797794000042,54105.63489672001 2025-10-26,07:49:50.000,299,11065639,-795,0,1761464989,13328.719228709997,432.00092679000227,54105.85149744001 2025-10-26,07:49:51.000,299,11065552,-795,0,1761464990,13328.699019779997,431.9797794000042,54105.83053608001 2025-10-26,07:49:52.000,299,11065621,-795,0,1761464991,13328.699019779997,432.00092679000227,54105.46720584001 2025-10-26,07:49:53.000,299,11065590,-795,0,1761464992,13328.584502509992,431.9797794000042,54105.29951496001 2025-10-26,07:49:54.000,299,11065595,-795,0,1761464993,13328.523875719991,431.9797794000042,54105.15977256001 2025-10-26,07:49:55.000,299,11065564,-795,0,1761464994,13328.537348339996,432.02207418000035,54105.48118008 2025-10-26,07:49:56.000,299,11065598,-795,0,1761464995,13328.571029890001,432.07141809000314,54105.60694824 2025-10-26,07:49:57.000,299,11065616,-795,0,1761464996,13328.456512619996,432.03617243999906,54105.25759224001 2025-10-26,07:49:58.000,299,11065617,-795,0,1761464997,13328.571029890001,432.1137128699993,54105.56502552001 2025-10-26,07:49:59.000,299,11065549,-795,0,1761464998,13328.591238820001,432.0996146100006,54105.690793680005 2025-10-26,07:50:00.000,299,11065599,-795,0,1761464999,13328.597975129996,432.0925654800012,54105.54406416001 2025-10-26,07:50:01.000,299,11065648,-795,0,1761465000,13328.611447750001,432.12076199999865,54105.37637328001 2025-10-26,07:50:02.000,299,11065571,-795,0,1761465001,13328.510403100001,432.127811129998,54105.06195288001 2025-10-26,07:50:03.000,299,11065573,-795,0,1761465002,13328.510403100001,432.0784672200025,54105.02701728 2025-10-26,07:50:04.000,299,11065611,-795,0,1761465003,13328.523875719991,432.17010591000144,54105.44624448001 2025-10-26,07:50:05.000,299,11065632,-795,0,1761465004,13328.510403100001,432.1912532999995,54105.48118008 2025-10-26,07:50:06.000,299,11065568,-795,0,1761465005,13328.523875719991,432.21944982000423,54105.4881672 2025-10-26,07:50:07.000,299,11065612,-795,0,1761465006,13328.355467969996,432.18420417000016,54105.138811200006 2025-10-26,07:50:08.000,299,11065601,-795,0,1761465007,13328.46998524,432.2617446000004,54105.306502080006 2025-10-26,07:50:09.000,299,11065599,-795,0,1761465008,13328.517139409996,432.2264989500036,54105.05496576 2025-10-26,07:50:10.000,299,11065609,-795,0,1761465009,13328.476721549996,432.2617446000004,54105.08291424001 2025-10-26,07:50:11.000,299,11065610,-795,0,1761465010,13328.463248929991,432.28289198999846,54105.02701728 2025-10-26,07:50:12.000,299,11065594,-795,0,1761465011,13328.456512619996,432.34633415999997,54105.06195288001 2025-10-26,07:50:13.000,299,11065598,-795,0,1761465012,13328.443039999991,432.4027272000021,54105.21566952 2025-10-26,07:50:14.000,299,11065583,-795,0,1761465013,13328.537348339996,432.4027272000021,54105.42528312001 2025-10-26,07:50:15.000,299,11065620,-795,0,1761465014,13328.597975129996,432.4450219799983,54105.3833604 2025-10-26,07:50:16.000,299,11065615,-795,0,1761465015,13328.618184059997,432.5084641499998,54105.39733464001 2025-10-26,07:50:17.000,299,11065642,-795,0,1761465016,13328.456512619996,432.41682546000084,54105.07592712 2025-10-26,07:50:18.000,299,11065630,-795,0,1761465017,13328.571029890001,432.55780806000257,54104.852339280005 2025-10-26,07:50:19.000,299,11065632,-795,0,1761465018,13328.638392989997,432.5225624099985,54104.97810744 2025-10-26,07:50:20.000,299,11065602,-795,0,1761465019,13328.544084649991,432.6071519699981,54104.71259688 2025-10-26,07:50:21.000,299,11065602,-795,0,1761465020,13328.725965019992,432.66354501000023,54105.36938616 2025-10-26,07:50:22.000,299,11065622,-755,0,1761465021,13328.725965019992,432.72698718000174,54105.404321760005 2025-10-26,07:50:23.000,299,11065609,-795,0,1761465022,13328.712492400002,432.77633109000453,54105.29951496001 2025-10-26,07:50:24.000,299,11065569,-795,0,1761465023,13328.672074540002,432.8186258700007,54105.14579832 2025-10-26,07:50:25.000,299,11065562,-795,0,1761465024,13328.840482289997,432.82567500000005,54105.404321760005 2025-10-26,07:50:26.000,299,11065585,-795,0,1761465025,13328.840482289997,432.8609206500041,54105.243618 2025-10-26,07:50:27.000,299,11065568,-795,0,1761465026,13328.725965019992,432.85387152000476,54104.83137792 2025-10-26,07:50:28.000,299,11065605,-795,0,1761465027,13328.833745980002,432.95255934000306,54105.0340044 2025-10-26,07:50:29.000,299,11065600,-795,0,1761465028,13328.833745980002,432.97370673000114,54105.02701728 2025-10-26,07:50:30.000,299,11065585,-795,0,1761465029,13328.954999559988,433.07239454999944,54105.51611568001 2025-10-26,07:50:31.000,299,11065617,-795,0,1761465030,13328.961735869998,433.0935419400048,54105.50912856 2025-10-26,07:50:32.000,299,11065594,-795,0,1761465031,13328.975208489988,433.1640332399984,54105.51611568001 2025-10-26,07:50:33.000,299,11065630,-795,0,1761465032,13328.981944799998,433.15698410999903,54105.285540720004 2025-10-26,07:50:34.000,299,11065590,-795,0,1761465033,13328.988681109993,433.2415736699986,54105.453231600004 2025-10-26,07:50:35.000,299,11065639,-795,0,1761465034,13328.975208489988,433.2909175800014,54105.20169528 2025-10-26,07:50:36.000,299,11065605,-795,0,1761465035,13328.948263249993,433.33321236000484,54105.07592712 2025-10-26,07:50:37.000,299,11065574,-795,0,1761465036,13328.880900149998,433.36845801000163,54104.91522336001 2025-10-26,07:50:38.000,299,11065575,-795,0,1761465037,13328.954999559988,433.4037036599984,54105.44624448001 2025-10-26,07:50:39.000,299,11065586,-795,0,1761465038,13329.123407309999,433.4530475700012,54105.67681944 2025-10-26,07:50:40.000,299,11065558,-795,0,1761465039,13329.029098969993,433.50944061000337,54105.58598688001 2025-10-26,07:50:41.000,299,11065585,-795,0,1761465040,13329.157088859989,433.5587845199989,54105.68380656001 2025-10-26,07:50:42.000,299,11065606,-795,0,1761465041,13329.069516829994,433.6010793000023,54105.50214144 2025-10-26,07:50:43.000,299,11065565,-795,0,1761465042,13329.170561479994,433.6222266900004,54105.50214144 2025-10-26,07:50:44.000,299,11065600,-795,0,1761465043,13329.19750671999,433.6715706000032,54105.37637328001 2025-10-26,07:50:45.000,299,11065604,-795,0,1761465044,13329.224451959999,433.69271799000126,54105.43227024 2025-10-26,07:50:46.000,299,11065623,-795,0,1761465045,13329.190770409994,433.7350127700047,54105.41130888 2025-10-26,07:50:47.000,299,11065549,-795,0,1761465046,13329.116670999989,433.72796363999805,54105.46021872 2025-10-26,07:50:48.000,299,11065599,-795,0,1761465047,13329.251397199994,433.81255319999764,54105.78162624001 2025-10-26,07:50:49.000,299,11065557,-795,0,1761465048,13329.291815059994,433.7984549399989,54105.81656184 2025-10-26,07:50:50.000,299,11065577,-795,0,1761465049,13329.291815059994,433.82665146000363,54105.81656184 2025-10-26,07:50:51.000,299,11065615,-795,0,1761465050,13329.372650779995,433.8477988500017,54105.88643304 2025-10-26,07:50:52.000,299,11065580,-795,0,1761465051,13329.29855136999,433.90419189000386,54105.453231600004 2025-10-26,07:50:53.000,299,11065597,-795,0,1761465052,13329.312023989994,433.8971427600045,54105.51611568001 2025-10-26,07:50:54.000,299,11065604,-795,0,1761465053,13329.48043173999,433.93943754000065,54105.66284520001 2025-10-26,07:50:55.000,299,11065602,-795,0,1761465054,13329.473695429995,433.9182901500026,54105.90040728001 2025-10-26,07:50:56.000,299,11065577,-795,0,1761465055,13329.554531149995,433.9535357999994,54106.11700800001 2025-10-26,07:50:57.000,299,11065558,-795,0,1761465056,13329.39959601999,433.8830444999985,54105.77463912 2025-10-26,07:50:58.000,299,11065623,-795,0,1761465057,13329.473695429995,433.9535357999994,54105.86547168 2025-10-26,07:50:59.000,299,11065578,-795,0,1761465058,13329.56126745999,433.9958305800028,54105.98425272 2025-10-26,07:51:00.000,299,11065610,-795,0,1761465059,13329.655575799996,434.0310762299996,54106.20085344 2025-10-26,07:51:01.000,299,11065621,-795,0,1761465060,13329.695993659996,434.02402710000024,54105.907394400005 2025-10-26,07:51:02.000,299,11065597,-795,0,1761465061,13329.66904842,434.06632188000367,54105.91438152 2025-10-26,07:51:03.000,299,11065659,-795,0,1761465062,13329.675784729996,434.10156753000047,54105.87944592001 2025-10-26,07:51:04.000,299,11065595,-795,0,1761465063,13329.776829379996,434.1932062199994,54106.361557200005 2025-10-26,07:51:05.000,299,11065623,-795,0,1761465064,13329.783565689992,434.1791079600007,54106.33360872001 2025-10-26,07:51:06.000,299,11065557,-795,0,1761465065,13329.763356759991,434.2284518700035,54106.3266216 2025-10-26,07:51:07.000,299,11065612,-795,0,1761465066,13329.62189424999,434.1579605700026,54106.15893072 2025-10-26,07:51:08.000,299,11065590,-795,0,1761465067,13329.709466280001,434.2214027400041,54106.26373752001 2025-10-26,07:51:09.000,299,11065561,-795,0,1761465068,13329.736411519996,434.2566483900009,54106.15893072 2025-10-26,07:51:10.000,299,11065637,-795,0,1761465069,13329.776829379996,434.31304143000307,54106.29867312 2025-10-26,07:51:11.000,299,11065596,-795,0,1761465070,13329.756620449996,434.3412379500005,54106.17989208 2025-10-26,07:51:12.000,299,11065576,-795,0,1761465071,13329.844192479992,434.3905818600033,54106.37553144 2025-10-26,07:51:13.000,299,11065614,-795,0,1761465072,13329.823983549992,434.404680120002,54106.47335112001 2025-10-26,07:51:14.000,299,11065572,-795,0,1761465073,13329.823983549992,434.44697489999817,54106.480338240006 2025-10-26,07:51:15.000,299,11065587,-795,0,1761465074,13329.797038309996,434.404680120002,54106.58514504 2025-10-26,07:51:16.000,299,11065605,-795,0,1761465075,13329.884610339992,434.4681222900035,54106.759823039996 2025-10-26,07:51:17.000,299,11065631,-795,0,1761465076,13329.790302000001,434.44697489999817,54106.459376880004 2025-10-26,07:51:18.000,299,11065600,-795,0,1761465077,13329.918291889997,434.5033679400003,54106.47335112001 2025-10-26,07:51:19.000,299,11065611,-795,0,1761465078,13329.985654989992,434.49631881000096,54106.66200336 2025-10-26,07:51:20.000,299,11065602,-795,0,1761465079,13329.972182370002,434.51746619999903,54106.48732536 2025-10-26,07:51:21.000,299,11065605,-795,0,1761465080,13329.972182370002,434.5668101100018,54106.89257832 2025-10-26,07:51:22.000,299,11065583,-795,0,1761465081,13329.992391300002,434.59500662999926,54106.962449520004 2025-10-26,07:51:23.000,299,11065610,-795,0,1761465082,13329.978918679997,434.5668101100018,54106.89956544 2025-10-26,07:51:24.000,299,11065433,-795,0,1761465083,13329.925028199992,434.63025228000333,54106.794758640004 2025-10-26,07:51:25.000,299,11065604,-795,0,1761465084,13329.918291889997,434.67959618999885,54106.93450104001 2025-10-26,07:51:26.000,299,11065571,-795,0,1761465085,13330.079963329998,434.6513996700014,54107.081230560005 2025-10-26,07:51:27.000,299,11065599,-795,0,1761465086,13329.965446059992,434.54566272000375,54106.45238976001 2025-10-26,07:51:28.000,299,11065601,-795,0,1761465087,13330.066490709993,434.6513996700014,54106.83668136001 2025-10-26,07:51:29.000,299,11065609,-795,0,1761465088,13330.039545469997,434.6513996700014,54106.63405488 2025-10-26,07:51:30.000,299,11065606,-795,0,1761465089,13330.073227020002,434.7218909700023,54107.095204799996 2025-10-26,07:51:31.000,299,11065575,-795,0,1761465090,13330.093435950002,434.7571366199991,54107.27686992 2025-10-26,07:51:32.000,299,11065580,-795,0,1761465091,13330.086699639993,434.735989230001,54107.22097296001 2025-10-26,07:51:33.000,299,11065591,-795,0,1761465092,13330.066490709993,434.7500874899997,54107.2349472 2025-10-26,07:51:34.000,299,11065600,-795,0,1761465093,13330.046281779993,434.7782840100044,54107.31180552001 2025-10-26,07:51:35.000,299,11065600,-795,0,1761465094,13330.167535359993,434.72894010000164,54107.18603736 2025-10-26,07:51:36.000,299,11065586,-795,0,1761465095,13330.160799049998,434.7853331400038,54107.25590856 2025-10-26,07:51:37.000,299,11065620,-795,0,1761465096,13329.992391300002,434.72894010000164,54106.864629840005 2025-10-26,07:51:38.000,299,11065605,-795,0,1761465097,13330.106908569993,434.7148418400029,54107.21398584 2025-10-26,07:51:39.000,299,11065557,-795,0,1761465098,13330.106908569993,434.7007435800042,54107.38167672 2025-10-26,07:51:40.000,299,11065607,-795,0,1761465099,13330.113644880003,434.7712348799978,54107.49347064 2025-10-26,07:51:41.000,299,11065590,-795,0,1761465100,13330.140590119998,434.72894010000164,54107.57032896 2025-10-26,07:51:42.000,299,11065584,-795,0,1761465101,13330.093435950002,434.72894010000164,54107.514432 2025-10-26,07:51:43.000,299,11065574,-795,0,1761465102,13330.073227020002,434.6725470599995,54107.47250928 2025-10-26,07:51:44.000,299,11065595,-795,0,1761465103,13330.160799049998,434.65844880000077,54107.38866384001 2025-10-26,07:51:45.000,299,11065589,-795,0,1761465104,13330.154062739988,434.58090837000054,54107.32577976 2025-10-26,07:51:46.000,299,11065620,-795,0,1761465105,13330.093435950002,434.623203150004,54107.29084416001 2025-10-26,07:51:47.000,299,11065583,-795,0,1761465106,13330.012600230002,434.5527118500031,54107.38866384001 2025-10-26,07:51:48.000,299,11065623,-795,0,1761465107,13330.019336539997,434.59500662999926,54107.367702480005 2025-10-26,07:51:49.000,299,11065612,-795,0,1761465108,13330.019336539997,434.53156445999775,54107.430586559996 2025-10-26,07:51:50.000,299,11065608,-795,0,1761465109,13330.207953219993,434.4751714200029,54107.67513576001 2025-10-26,07:51:51.000,299,11065614,-795,0,1761465110,13330.295525249989,434.38353273000394,54107.73103272 2025-10-26,07:51:52.000,299,11065593,-795,0,1761465111,13330.356152039989,434.33418882000115,54107.36071536001 2025-10-26,07:51:53.000,299,11065571,-795,0,1761465112,13330.403306209999,434.2918940399977,54106.990398 2025-10-26,07:51:54.000,299,11065586,-795,0,1761465113,13330.45719668999,434.404680120002,54107.151101760006 2025-10-26,07:51:55.000,299,11065605,-795,0,1761465114,13330.45719668999,434.5386135900044,54107.50744488001 2025-10-26,07:51:56.000,299,11065659,-795,0,1761465115,13330.356152039989,434.59500662999926,54107.69609712001 2025-10-26,07:51:57.000,299,11065631,-795,0,1761465116,13330.207953219993,434.5668101100018,54107.55635472001 2025-10-26,07:51:58.000,299,11065584,-795,0,1761465117,13330.241634769998,434.6373014100027,54107.79391680001 2025-10-26,07:51:59.000,299,11065589,-795,0,1761465118,13330.308997869994,434.623203150004,54107.94763344 2025-10-26,07:52:00.000,299,11065636,-795,0,1761465119,13330.295525249989,434.6161540200046,54107.968594800004 2025-10-26,07:52:01.000,299,11065532,-795,0,1761465120,13330.228162149993,434.5386135900044,54107.703084240005 2025-10-26,07:52:02.000,299,11065600,-795,0,1761465121,13330.133853810003,434.5245153299984,54107.35372824 2025-10-26,07:52:03.000,299,11065620,-795,0,1761465122,13330.160799049998,434.5033679400003,54107.57731608001 2025-10-26,07:52:04.000,299,11065667,-795,0,1761465123,13330.241634769998,434.5386135900044,54108.06641448 2025-10-26,07:52:05.000,299,11065629,-795,0,1761465124,13330.295525249989,434.51746619999903,54108.087375840005 2025-10-26,07:52:06.000,299,11065642,-795,0,1761465125,13330.221425839998,434.4892696800016,54107.933659199996 2025-10-26,07:52:07.000,299,11065618,-795,0,1761465126,13330.100172259998,434.4258275100001,54107.78692968 2025-10-26,07:52:08.000,299,11065622,-795,0,1761465127,13330.221425839998,434.48222055000224,54108.08038872001 2025-10-26,07:52:09.000,299,11065581,-795,0,1761465128,13330.234898459988,434.4117292500014,54107.83583952 2025-10-26,07:52:10.000,299,11065619,-795,0,1761465129,13330.261843699998,434.39763099000265,54107.800903920004 2025-10-26,07:52:11.000,299,11065620,-795,0,1761465130,13330.248371079993,434.404680120002,54107.8288524 2025-10-26,07:52:12.000,299,11065614,-795,0,1761465131,13330.228162149993,434.43287663999945,54107.77994256 2025-10-26,07:52:13.000,299,11065639,-795,0,1761465132,13330.174271669988,434.3905818600033,54108.06641448 2025-10-26,07:52:14.000,299,11065598,-795,0,1761465133,13330.342679419999,434.36943446999794,54108.26205384 2025-10-26,07:52:15.000,299,11065628,-795,0,1761465134,13330.376360969989,434.38353273000394,54108.324937920006 2025-10-26,07:52:16.000,299,11065597,-795,0,1761465135,13330.39656989999,434.39763099000265,54108.324937920006 2025-10-26,07:52:17.000,299,11065554,-795,0,1761465136,13330.201216909998,434.3059923000037,54107.8987236 2025-10-26,07:52:18.000,299,11065582,-795,0,1761465137,13330.39656989999,434.3059923000037,54107.8288524 2025-10-26,07:52:19.000,299,11065640,-795,0,1761465138,13330.41677882999,434.28484490999836,54107.933659199996 2025-10-26,07:52:20.000,299,11065626,-795,0,1761465139,13330.443724069999,434.34828707999986,54108.02449176 2025-10-26,07:52:21.000,299,11065594,-795,0,1761465140,13330.430251449994,434.3271396900018,54108.35987352 2025-10-26,07:52:22.000,299,11065587,-795,0,1761465141,13330.45719668999,434.33418882000115,54108.27602808001 2025-10-26,07:52:23.000,299,11065592,-795,0,1761465142,13330.470669309994,434.2918940399977,54108.29000232 2025-10-26,07:52:24.000,299,11065595,-795,0,1761465143,13330.64581337,434.2918940399977,54108.42974472 2025-10-26,07:52:25.000,299,11065562,-795,0,1761465144,13330.54476872,434.2636975200003,54108.2830152 2025-10-26,07:52:26.000,299,11065579,-795,0,1761465145,13330.531296099995,434.24959926000156,54108.06641448 2025-10-26,07:52:27.000,299,11065603,-795,0,1761465146,13330.54476872,434.1579605700026,54107.86378800001 2025-10-26,07:52:28.000,299,11065608,-795,0,1761465147,13330.59865919999,434.20025534999877,54108.01051752001 2025-10-26,07:52:29.000,299,11065564,-795,0,1761465148,13330.59865919999,434.21435361000476,54108.101350079996 2025-10-26,07:52:30.000,299,11065603,-795,0,1761465149,13330.692967539995,434.23550100000284,54108.61839696 2025-10-26,07:52:31.000,299,11065618,-795,0,1761465150,13330.70644016,434.2214027400041,54108.61839696 2025-10-26,07:52:32.000,299,11065641,-795,0,1761465151,13330.76033063999,434.2214027400041,54108.63237120001 2025-10-26,07:52:33.000,299,11065567,-795,0,1761465152,13330.70644016,434.17205883000133,54108.33891216 2025-10-26,07:52:34.000,299,11065591,-795,0,1761465153,13330.69970384999,434.20730447999813,54108.51359016001 2025-10-26,07:52:35.000,299,11065609,-795,0,1761465154,13330.76033063999,434.17205883000133,54108.35987352 2025-10-26,07:52:36.000,299,11065604,-795,0,1761465155,13330.76033063999,434.17205883000133,54108.34589928001 2025-10-26,07:52:37.000,299,11065596,-795,0,1761465156,13330.64581337,434.1086166599998,54108.05244024 2025-10-26,07:52:38.000,299,11065599,-795,0,1761465157,13330.76033063999,434.23550100000284,54108.67429392 2025-10-26,07:52:39.000,299,11065619,-795,0,1761465158,13330.84790267,434.23550100000284,54108.77910072001 2025-10-26,07:52:40.000,299,11065599,-795,0,1761465159,13330.8681116,434.24959926000156,54108.828010560006 2025-10-26,07:52:41.000,299,11065608,-795,0,1761465160,13330.901793149991,434.24959926000156,54108.89089464 2025-10-26,07:52:42.000,299,11065602,-795,0,1761465161,13330.84790267,434.2566483900009,54108.64634544 2025-10-26,07:52:43.000,299,11065571,-795,0,1761465162,13330.861375289991,434.3059923000037,54108.70224240001 2025-10-26,07:52:44.000,299,11065601,-795,0,1761465163,13330.955683629996,434.2566483900009,54108.56948712 2025-10-26,07:52:45.000,299,11065612,-795,0,1761465164,13330.962419939991,434.28484490999836,54108.61140984001 2025-10-26,07:52:46.000,299,11065593,-795,0,1761465165,13330.996101489996,434.3059923000037,54108.73019088001 2025-10-26,07:52:47.000,299,11065612,-795,0,1761465166,13330.90852946,434.3059923000037,54108.81403632 2025-10-26,07:52:48.000,299,11065624,-795,0,1761465167,13331.023046729992,434.3623853399986,54108.89788176001 2025-10-26,07:52:49.000,299,11065536,-795,0,1761465168,13331.090409830002,434.3764836000046,54109.08653400001 2025-10-26,07:52:50.000,299,11065576,-795,0,1761465169,13331.117355069997,434.33418882000115,54109.18435368001 2025-10-26,07:52:51.000,299,11065605,-795,0,1761465170,13331.137563999997,434.3623853399986,54109.17736656 2025-10-26,07:52:52.000,299,11065604,-795,0,1761465171,13331.043255659992,434.39763099000265,54108.75115224001 2025-10-26,07:52:53.000,299,11065588,-795,0,1761465172,13331.029783040001,434.3623853399986,54108.828010560006 2025-10-26,07:52:54.000,299,11065569,-795,0,1761465173,13331.198190789997,434.3764836000046,54109.0515984 2025-10-26,07:52:55.000,299,11065624,-795,0,1761465174,13331.211663410002,434.38353273000394,54109.19832792 2025-10-26,07:52:56.000,299,11065616,-795,0,1761465175,13331.218399719997,434.34828707999986,54109.41492864 2025-10-26,07:52:57.000,299,11065508,-795,0,1761465176,13331.076937209997,434.29894317000435,54109.044611280005 2025-10-26,07:52:58.000,299,11065590,-795,0,1761465177,13331.171245550002,434.3059923000037,54109.20531504001 2025-10-26,07:52:59.000,299,11065544,-795,0,1761465178,13331.177981859997,434.3412379500005,54109.30313472001 2025-10-26,07:53:00.000,299,11065660,-795,0,1761465179,13331.272290200002,434.33418882000115,54109.5057612 2025-10-26,07:53:01.000,299,11065634,-795,0,1761465180,13331.110618760002,434.3200905600024,54108.94679160001 2025-10-26,07:53:02.000,299,11065608,-795,0,1761465181,13331.332916990003,434.277795779999,54109.23326352001 2025-10-26,07:53:03.000,299,11065620,-795,0,1761465182,13331.319444369998,434.3553362099992,54109.30313472001 2025-10-26,07:53:04.000,299,11065598,-795,0,1761465183,13331.359862229998,434.33418882000115,54109.45685136 2025-10-26,07:53:05.000,299,11065515,-795,0,1761465184,13331.400280089998,434.3905818600033,54109.61755512001 2025-10-26,07:53:06.000,299,11065618,-795,0,1761465185,13331.433961639988,434.3553362099992,54109.666464960006 2025-10-26,07:53:07.000,299,11065586,-795,0,1761465186,13331.346389609993,434.3623853399986,54109.359031680004 2025-10-26,07:53:08.000,299,11065599,-795,0,1761465187,13331.494588429989,434.34828707999986,54109.58960664001 2025-10-26,07:53:09.000,299,11065605,-795,0,1761465188,13331.433961639988,434.34828707999986,54109.42191576001 2025-10-26,07:53:10.000,299,11065629,-795,0,1761465189,13331.63605093999,434.38353273000394,54109.49178696001 2025-10-26,07:53:11.000,299,11065611,-795,0,1761465190,13331.642787249999,434.38353273000394,54109.61755512001 2025-10-26,07:53:12.000,299,11065605,-795,0,1761465191,13331.689941419994,434.4258275100001,54109.65249072 2025-10-26,07:53:13.000,299,11065557,-795,0,1761465192,13331.669732489994,434.4258275100001,54109.72236192 2025-10-26,07:53:14.000,299,11065531,-795,0,1761465193,13331.7438319,434.4540240300048,54109.90402704001 2025-10-26,07:53:15.000,299,11065605,-795,0,1761465194,13331.80445869,434.4892696800016,54110.001846720006 2025-10-26,07:53:16.000,299,11065612,-795,0,1761465195,13331.80445869,434.51746619999903,54110.050756560006 2025-10-26,07:53:17.000,299,11065591,-795,0,1761465196,13331.689941419994,434.4681222900035,54109.862104320004 2025-10-26,07:53:18.000,299,11065621,-795,0,1761465197,13331.76404083,434.5033679400003,54109.65947784001 2025-10-26,07:53:19.000,299,11065602,-795,0,1761465198,13331.91897595999,434.54566272000375,54109.90402704001 2025-10-26,07:53:20.000,299,11065618,-795,0,1761465199,13331.952657509995,434.5527118500031,54109.89703992 2025-10-26,07:53:21.000,299,11065495,-795,0,1761465200,13331.92571227,434.6161540200046,54110.197486080004 2025-10-26,07:53:22.000,299,11065535,-795,0,1761465201,13331.90550334,434.5527118500031,54110.001846720006 2025-10-26,07:53:23.000,299,11065589,-795,0,1761465202,13331.952657509995,434.63025228000333,54110.16255048001 2025-10-26,07:53:24.000,299,11065590,-795,0,1761465203,13332.013284299996,434.6020557599986,54110.28831864001 2025-10-26,07:53:25.000,299,11065599,-795,0,1761465204,13332.02002060999,434.6161540200046,54110.37915120001 2025-10-26,07:53:26.000,299,11065567,-795,0,1761465205,13332.013284299996,434.6373014100027,54110.32325424 2025-10-26,07:53:27.000,299,11065569,-795,0,1761465206,13331.93918488999,434.59500662999926,54109.8900528 2025-10-26,07:53:28.000,299,11065574,-795,0,1761465207,13332.053702159996,434.6020557599986,54110.001846720006 2025-10-26,07:53:29.000,299,11065635,-795,0,1761465208,13332.121065259991,434.6020557599986,54110.24639592 2025-10-26,07:53:30.000,299,11065613,-795,0,1761465209,13332.161483119991,434.6373014100027,54110.532867840004 2025-10-26,07:53:31.000,299,11065609,-795,0,1761465210,13332.181692049991,434.63025228000333,54110.602739040005 2025-10-26,07:53:32.000,299,11065590,-795,0,1761465211,13332.174955739996,434.609104889998,54110.51190648 2025-10-26,07:53:33.000,299,11065620,-795,0,1761465212,13332.154746809996,434.6161540200046,54110.5188936 2025-10-26,07:53:34.000,299,11065576,-795,0,1761465213,13332.289473010002,434.6513996700014,54110.77741704 2025-10-26,07:53:35.000,299,11065568,-795,0,1761465214,13332.336627179997,434.6373014100027,54110.51190648 2025-10-26,07:53:36.000,299,11065610,-795,0,1761465215,13332.377045039997,434.609104889998,54110.53985496 2025-10-26,07:53:37.000,299,11065604,-635,0,1761465216,13332.208637290001,434.55976098000247,54110.26037016001 2025-10-26,07:53:38.000,299,11065600,-795,0,1761465217,13332.363572419992,434.623203150004,54110.60972616 2025-10-26,07:53:39.000,299,11065569,-795,0,1761465218,13332.323154559992,434.65844880000077,54110.77741704 2025-10-26,07:53:40.000,299,11065618,-795,0,1761465219,13332.417462899997,434.5879574999999,54110.95209504 2025-10-26,07:53:41.000,299,11065597,-795,0,1761465220,13332.437671829997,434.609104889998,54111.06388896 2025-10-26,07:53:42.000,299,11065598,-795,0,1761465221,13332.410726590002,434.5879574999999,54110.98004352001 2025-10-26,07:53:43.000,299,11065604,-795,0,1761465222,13332.457880759997,434.55976098000247,54110.98004352001 2025-10-26,07:53:44.000,299,11065619,-795,0,1761465223,13332.552189100003,434.51746619999903,54110.88222384001 2025-10-26,07:53:45.000,299,11065524,-795,0,1761465224,13332.531980170002,434.5104170699997,54110.93113368001 2025-10-26,07:53:46.000,299,11065604,-795,0,1761465225,13332.525243859993,434.4892696800016,54110.86126248001 2025-10-26,07:53:47.000,299,11065621,-795,0,1761465226,13332.403990279992,434.5104170699997,54110.95209504 2025-10-26,07:53:48.000,299,11065555,-795,0,1761465227,13332.464617069993,434.5245153299984,54111.07786320001 2025-10-26,07:53:49.000,299,11065600,-795,0,1761465228,13332.457880759997,434.5245153299984,54111.224592720006 2025-10-26,07:53:50.000,299,11065597,-795,0,1761465229,13332.606079579993,434.5386135900044,54111.4272192 2025-10-26,07:53:51.000,299,11065573,-795,0,1761465230,13332.592606959988,434.5738592400012,54111.490103280004 2025-10-26,07:53:52.000,299,11065592,-795,0,1761465231,13332.518507549998,434.49631881000096,54110.92414656 2025-10-26,07:53:53.000,299,11065576,-795,0,1761465232,13332.585870649993,434.5104170699997,54111.09183744 2025-10-26,07:53:54.000,299,11065615,-795,0,1761465233,13332.619552199998,434.5104170699997,54111.14773440001 2025-10-26,07:53:55.000,299,11065606,-795,0,1761465234,13332.646497439993,434.5386135900044,54111.40625784 2025-10-26,07:53:56.000,299,11065623,-795,0,1761465235,13332.673442679989,434.5668101100018,54111.65080704001 2025-10-26,07:53:57.000,299,11065587,-795,0,1761465236,13332.552189100003,434.53156445999775,54111.371322240004 2025-10-26,07:53:58.000,299,11065605,-795,0,1761465237,13332.626288509993,434.6020557599986,54111.6368328 2025-10-26,07:53:59.000,299,11065619,-715,0,1761465238,13332.767751019994,434.58090837000054,54111.83945928001 2025-10-26,07:54:00.000,299,11065597,-795,0,1761465239,13332.801432569999,434.59500662999926,54111.85343352 2025-10-26,07:54:01.000,299,11065589,-795,0,1761465240,13332.828377809994,434.5386135900044,54111.5669616 2025-10-26,07:54:02.000,299,11065618,-795,0,1761465241,13332.814905189989,434.54566272000375,54111.371322240004 2025-10-26,07:54:03.000,299,11065584,-795,0,1761465242,13332.814905189989,434.54566272000375,54111.490103280004 2025-10-26,07:54:04.000,299,11065612,-795,0,1761465243,13332.91594983999,434.6161540200046,54111.96522744001 2025-10-26,07:54:05.000,299,11065617,-795,0,1761465244,13332.91594983999,434.6161540200046,54112.02811152 2025-10-26,07:54:06.000,299,11065587,-795,0,1761465245,13332.94289508,434.64435054000205,54111.9512532 2025-10-26,07:54:07.000,299,11065606,-795,0,1761465246,13332.882268289999,434.59500662999926,54111.88836912001 2025-10-26,07:54:08.000,299,11065626,-795,0,1761465247,13333.0237308,434.66549793000013,54112.03509864001 2025-10-26,07:54:09.000,299,11065566,-795,0,1761465248,13333.030467109995,434.6373014100027,54111.88836912001 2025-10-26,07:54:10.000,299,11065585,-795,0,1761465249,13333.11803913999,434.64435054000205,54111.776575200005 2025-10-26,07:54:11.000,299,11065623,-795,0,1761465250,13333.16519331,434.65844880000077,54111.97920168 2025-10-26,07:54:12.000,299,11065566,-795,0,1761465251,13333.20561117,434.67959618999885,54111.98618880001 2025-10-26,07:54:13.000,299,11065632,-795,0,1761465252,13333.131511759995,434.6725470599995,54112.27266072001 2025-10-26,07:54:14.000,299,11065582,-795,0,1761465253,13333.20561117,434.69369445000484,54112.38445464 2025-10-26,07:54:15.000,299,11065632,-795,0,1761465254,13333.299919509991,434.7148418400029,54112.55913264001 2025-10-26,07:54:16.000,299,11065613,-795,0,1761465255,13333.367282610001,434.7712348799978,54112.63599096001 2025-10-26,07:54:17.000,299,11065569,-795,0,1761465256,13333.15845699999,434.6866453199982,54112.32157056001 2025-10-26,07:54:18.000,299,11065610,-795,0,1761465257,13333.279710579991,434.7782840100044,54112.20278952001 2025-10-26,07:54:19.000,299,11065610,-795,0,1761465258,13333.32686475,434.7853331400038,54112.328557680004 2025-10-26,07:54:20.000,299,11065609,-795,0,1761465259,13333.374018919996,434.8205787900006,54112.41240312 2025-10-26,07:54:21.000,299,11065624,-795,0,1761465260,13333.340337369991,434.80648053000186,54112.684900800006 2025-10-26,07:54:22.000,299,11065596,-795,0,1761465261,13333.333601059996,434.87697183000273,54112.74778488 2025-10-26,07:54:23.000,299,11065618,-795,0,1761465262,13333.353809989996,434.862873570004,54112.77573336001 2025-10-26,07:54:24.000,299,11065636,-795,0,1761465263,13333.421173089991,434.92631573999824,54112.90848864 2025-10-26,07:54:25.000,299,11065582,-795,0,1761465264,13333.407700470001,434.9333648700049,54112.99233408001 2025-10-26,07:54:26.000,299,11065588,-795,0,1761465265,13333.380755229991,434.9474631300036,54112.950411360005 2025-10-26,07:54:27.000,299,11065612,-795,0,1761465266,13333.20561117,434.862873570004,54112.405416 2025-10-26,07:54:28.000,299,11065639,-795,0,1761465267,13333.17866592999,434.9474631300036,54112.39144176001 2025-10-26,07:54:29.000,299,11065649,-795,0,1761465268,13333.279710579991,434.9615613900023,54112.59406824 2025-10-26,07:54:30.000,299,11065595,-795,0,1761465269,13333.30665582,435.03910182000254,54113.14605072 2025-10-26,07:54:31.000,299,11065667,-795,0,1761465270,13333.30665582,435.0250035600038,54113.1739992 2025-10-26,07:54:32.000,299,11065622,-795,0,1761465271,13333.313392129996,435.0813965999987,54113.15303784 2025-10-26,07:54:33.000,299,11065622,-795,0,1761465272,13333.20561117,435.0813965999987,54112.93643712 2025-10-26,07:54:34.000,299,11065589,-795,0,1761465273,13333.192138549995,435.12369138000213,54112.99233408001 2025-10-26,07:54:35.000,299,11065606,-795,0,1761465274,13333.20561117,435.11664225000277,54112.880540160004 2025-10-26,07:54:36.000,299,11065599,-795,0,1761465275,13333.232556409996,435.1659861599983,54112.81066896 2025-10-26,07:54:37.000,299,11065628,-795,0,1761465276,13333.07762127999,435.11664225000277,54112.50323568 2025-10-26,07:54:38.000,299,11065636,-795,0,1761465277,13333.18540224,435.2153300700011,54112.95739848 2025-10-26,07:54:39.000,299,11065611,-795,0,1761465278,13333.26623796,435.2294283299998,54113.29278024 2025-10-26,07:54:40.000,299,11065603,-795,0,1761465279,13333.232556409996,435.2787722400026,54113.285793120005 2025-10-26,07:54:41.000,299,11065560,-795,0,1761465280,13333.252765339996,435.2787722400026,54113.22290904 2025-10-26,07:54:42.000,299,11065582,-795,0,1761465281,13333.111302829995,435.3281161499981,54113.069192400006 2025-10-26,07:54:43.000,299,11065593,-795,0,1761465282,13333.10456652,435.3281161499981,54113.09015376001 2025-10-26,07:54:44.000,299,11065626,-795,0,1761465283,13333.151720689995,435.3704109300015,54112.852591680006 2025-10-26,07:54:45.000,299,11065594,-795,0,1761465284,13333.17866592999,435.38450919000024,54112.97137272001 2025-10-26,07:54:46.000,299,11065585,-795,0,1761465285,13333.17866592999,435.43385310000303,54113.05521816 2025-10-26,07:54:47.000,299,11065634,-795,0,1761465286,13333.04393973,435.39860744999896,54113.04124392001 2025-10-26,07:54:48.000,299,11065630,-795,0,1761465287,13333.16519331,435.49729527000454,54113.34169008 2025-10-26,07:54:49.000,299,11065567,-795,0,1761465288,13333.171929619995,435.51139353000326,54113.34867720001 2025-10-26,07:54:50.000,299,11065630,-795,0,1761465289,13333.11803913999,435.54663918000006,54113.29278024 2025-10-26,07:54:51.000,299,11065568,-795,0,1761465290,13333.09783020999,435.61008135000156,54113.32072872 2025-10-26,07:54:52.000,299,11065640,-795,0,1761465291,13333.0237308,435.5818848300041,54113.02726968 2025-10-26,07:54:53.000,299,11065594,-795,0,1761465292,13333.030467109995,435.6171304800009,54112.880540160004 2025-10-26,07:54:54.000,299,11065590,-795,0,1761465293,13333.070884969995,435.65942526000435,54113.16002496001 2025-10-26,07:54:55.000,299,11065616,-795,0,1761465294,13333.13824806999,435.65942526000435,54113.215921920004 2025-10-26,07:54:56.000,299,11065611,-795,0,1761465295,13333.070884969995,435.7158182999992,54113.49540672001 2025-10-26,07:54:57.000,299,11065577,-795,0,1761465296,13332.868795669994,435.68057265000243,54113.104128 2025-10-26,07:54:58.000,299,11065636,-795,0,1761465297,13332.909213529994,435.7369656900046,54113.1739992 2025-10-26,07:54:59.000,299,11065582,-795,0,1761465298,13332.89574090999,435.7722113400014,54113.215921920004 2025-10-26,07:55:00.000,299,11065621,-795,0,1761465299,13332.93615876999,435.7722113400014,54113.29976736 2025-10-26,07:55:01.000,299,11065632,-795,0,1761465300,13332.821641499999,435.75811308000266,54112.950411360005 2025-10-26,07:55:02.000,299,11065585,-795,0,1761465301,13332.848586739994,435.8004078599988,54113.02726968 2025-10-26,07:55:03.000,299,11065661,-795,0,1761465302,13332.814905189989,435.79335872999945,54112.93643712 2025-10-26,07:55:04.000,299,11065622,-795,0,1761465303,13332.909213529994,435.82155525000417,54113.46047112 2025-10-26,07:55:05.000,299,11065569,-795,0,1761465304,13332.868795669994,435.77926047000074,54113.32771584001 2025-10-26,07:55:06.000,299,11065596,-795,0,1761465305,13332.87553197999,435.7863096000001,54113.32072872 2025-10-26,07:55:07.000,299,11065625,-795,0,1761465306,13332.707124229993,435.6876217800018,54113.07617952 2025-10-26,07:55:08.000,299,11065590,-795,0,1761465307,13332.761014709999,435.7017200400005,54113.16002496001 2025-10-26,07:55:09.000,299,11065609,-795,0,1761465308,13332.781223639999,435.7228674299986,54112.87355304001 2025-10-26,07:55:10.000,299,11065603,-795,0,1761465309,13332.794696259989,435.70876916999987,54113.048231040004 2025-10-26,07:55:11.000,299,11065601,-795,0,1761465310,13332.821641499999,435.6735235200031,54113.00630832 2025-10-26,07:55:12.000,299,11065582,-795,0,1761465311,13332.774487329989,435.65942526000435,54113.104128 2025-10-26,07:55:13.000,299,11065581,-795,0,1761465312,13332.707124229993,435.638277869999,54113.00630832 2025-10-26,07:55:14.000,299,11065547,-795,0,1761465313,13332.700387919998,435.63122873999964,54113.09015376001 2025-10-26,07:55:15.000,299,11065490,-795,0,1761465314,13332.518507549998,435.56778656999813,54112.93643712 2025-10-26,07:55:16.000,299,11065647,-795,0,1761465315,13332.680178989998,435.5184426600026,54113.22989616001 2025-10-26,07:55:17.000,299,11065638,-795,0,1761465316,13332.498298619998,435.46909874999983,54112.94342424001 2025-10-26,07:55:18.000,299,11065564,-795,0,1761465317,13332.579134339998,435.4409022300024,54112.81765608 2025-10-26,07:55:19.000,299,11065629,-795,0,1761465318,13332.626288509993,435.4268039700037,54112.93643712 2025-10-26,07:55:20.000,299,11065568,-795,0,1761465319,13332.592606959988,435.3281161499981,54112.7897076 2025-10-26,07:55:21.000,299,11065557,-795,0,1761465320,13332.558925409998,435.3563126700028,54113.118102240005 2025-10-26,07:55:22.000,299,11065622,-795,0,1761465321,13332.498298619998,435.25057571999787,54112.95739848 2025-10-26,07:55:23.000,299,11065575,-795,0,1761465322,13332.457880759997,435.2294283299998,54112.97137272001 2025-10-26,07:55:24.000,299,11065603,-795,0,1761465323,13332.538716479998,435.1307405100015,54113.048231040004 2025-10-26,07:55:25.000,299,11065628,-795,0,1761465324,13332.471353380002,435.0813965999987,54113.05521816 2025-10-26,07:55:26.000,299,11065637,-795,0,1761465325,13332.498298619998,434.9968070399991,54112.67791368001 2025-10-26,07:55:27.000,299,11065622,-795,0,1761465326,13332.356836109997,434.848775309998,54112.48926144001 2025-10-26,07:55:28.000,299,11065598,-795,0,1761465327,13332.478089689997,434.8135296600012,54112.55913264001 2025-10-26,07:55:29.000,299,11065541,-795,0,1761465328,13332.363572419992,434.7712348799978,54112.75477200001 2025-10-26,07:55:30.000,299,11065627,-795,0,1761465329,13332.525243859993,434.7148418400029,54113.020282560006 2025-10-26,07:55:31.000,299,11065623,-795,0,1761465330,13332.531980170002,434.7007435800042,54112.9643856 2025-10-26,07:55:32.000,299,11065611,-795,0,1761465331,13332.451144450002,434.6020557599986,54112.7897076 2025-10-26,07:55:33.000,299,11065599,-795,0,1761465332,13332.471353380002,434.5245153299984,54112.79669472 2025-10-26,07:55:34.000,299,11065574,-795,0,1761465333,13332.592606959988,434.48222055000224,54112.93643712 2025-10-26,07:55:35.000,299,11065628,-795,0,1761465334,13332.579134339998,434.3905818600033,54112.663939440004 2025-10-26,07:55:36.000,299,11065647,-795,0,1761465335,13332.585870649993,434.34828707999986,54112.67791368001 2025-10-26,07:55:37.000,299,11065565,-795,0,1761465336,13332.403990279992,434.2284518700035,54112.328557680004 2025-10-26,07:55:38.000,299,11065514,-795,0,1761465337,13332.511771240002,434.2636975200003,54112.684900800006 2025-10-26,07:55:39.000,299,11065596,-795,0,1761465338,13332.484825999993,434.29894317000435,54112.74079776 2025-10-26,07:55:40.000,299,11065553,-795,0,1761465339,13332.498298619998,434.2425501300022,54112.7198364 2025-10-26,07:55:41.000,299,11065650,-795,0,1761465340,13332.558925409998,434.24959926000156,54112.97137272001 2025-10-26,07:55:42.000,299,11065628,-795,0,1761465341,13332.572398029988,434.2425501300022,54113.00630832 2025-10-26,07:55:43.000,299,11065625,-795,0,1761465342,13332.552189100003,434.15091144000326,54112.65695232001 2025-10-26,07:55:44.000,299,11065598,-795,0,1761465343,13332.558925409998,434.12271491999854,54112.46830008001 2025-10-26,07:55:45.000,299,11065585,-795,0,1761465344,13332.531980170002,434.1086166599998,54112.6499652 2025-10-26,07:55:46.000,299,11065614,-795,0,1761465345,13332.525243859993,434.0945184000011,54112.80368184001 2025-10-26,07:55:47.000,299,11065641,-795,0,1761465346,13332.356836109997,434.0099288400015,54112.64297808 2025-10-26,07:55:48.000,299,11065634,-795,0,1761465347,13332.498298619998,434.06632188000367,54112.81765608 2025-10-26,07:55:49.000,299,11065590,-795,0,1761465348,13332.383781349992,433.9958305800028,54112.84560456001 2025-10-26,07:55:50.000,299,11065579,-715,0,1761465349,13332.565661719993,434.0169779700009,54113.05521816 2025-10-26,07:55:51.000,299,11065566,-795,0,1761465350,13332.538716479998,433.9323884100013,54112.98534696 2025-10-26,07:55:52.000,299,11065627,-795,0,1761465351,13332.545452789993,433.89009362999786,54112.70586216001 2025-10-26,07:55:53.000,299,11065577,-795,0,1761465352,13332.451144450002,433.8477988500017,54112.46830008001 2025-10-26,07:55:54.000,299,11065552,-755,0,1761465353,13332.484825999993,433.84074972000235,54112.496248560004 2025-10-26,07:55:55.000,299,11065595,-795,0,1761465354,13332.478089689997,433.90419189000386,54112.97137272001 2025-10-26,07:55:56.000,299,11065621,-795,0,1761465355,13332.498298619998,433.8618971100004,54112.89451440001 2025-10-26,07:55:57.000,299,11065616,-795,0,1761465356,13332.363572419992,433.8196023300043,54112.69887504 2025-10-26,07:55:58.000,299,11065593,-795,0,1761465357,13332.525243859993,433.8477988500017,54112.8595788 2025-10-26,07:55:59.000,299,11065623,-795,0,1761465358,13332.585870649993,433.79140580999956,54113.00630832 2025-10-26,07:56:00.000,299,11065588,-795,0,1761465359,13332.592606959988,433.7702584200015,54112.64297808 2025-10-26,07:56:01.000,299,11065539,-795,0,1761465360,13332.558925409998,433.77730755000084,54112.62900384 2025-10-26,07:56:02.000,299,11065615,-795,0,1761465361,13332.558925409998,433.70681625,54112.41240312 2025-10-26,07:56:03.000,299,11065565,-795,0,1761465362,13332.558925409998,433.71386537999933,54112.63599096001 2025-10-26,07:56:04.000,299,11065556,-795,0,1761465363,13332.686915299993,433.71386537999933,54112.880540160004 2025-10-26,07:56:05.000,299,11065618,-795,0,1761465364,13332.707124229993,433.74206190000405,54112.91547576 2025-10-26,07:56:06.000,299,11065567,-795,0,1761465365,13332.727333159994,433.72796363999805,54112.77573336001 2025-10-26,07:56:07.000,299,11065593,-795,0,1761465366,13332.606079579993,433.6997671200006,54112.52419704 2025-10-26,07:56:08.000,299,11065587,-795,0,1761465367,13332.740805779998,433.70681625,54112.7198364 2025-10-26,07:56:09.000,299,11065574,-795,0,1761465368,13332.781223639999,433.6363249499991,54112.53817128001 2025-10-26,07:56:10.000,299,11065611,-795,0,1761465369,13332.841850429999,433.65747234000446,54112.615029600005 2025-10-26,07:56:11.000,299,11065620,-795,0,1761465370,13332.808168879994,433.6645214700038,54112.67092656 2025-10-26,07:56:12.000,299,11065620,-795,0,1761465371,13332.808168879994,433.70681625,54112.82464320001 2025-10-26,07:56:13.000,299,11065606,-795,0,1761465372,13332.808168879994,433.70681625,54112.880540160004 2025-10-26,07:56:14.000,299,11065576,-795,0,1761465373,13332.97657662999,433.72796363999805,54113.048231040004 2025-10-26,07:56:15.000,299,11065579,-795,0,1761465374,13332.98331294,433.72796363999805,54113.0342568 2025-10-26,07:56:16.000,299,11065600,-795,0,1761465375,13333.06414866,433.7632092900021,54113.08316664 2025-10-26,07:56:17.000,299,11065554,-795,0,1761465376,13332.929422459994,433.6856688600019,54112.53817128001 2025-10-26,07:56:18.000,299,11065620,-795,0,1761465377,13333.070884969995,433.7702584200015,54112.58708112001 2025-10-26,07:56:19.000,299,11065561,-795,0,1761465378,13333.070884969995,433.77730755000084,54112.79669472 2025-10-26,07:56:20.000,299,11065625,-795,0,1761465379,13333.171929619995,433.84074972000235,54112.97137272001 2025-10-26,07:56:21.000,299,11065635,-795,0,1761465380,13333.16519331,433.84074972000235,54113.19496056 2025-10-26,07:56:22.000,299,11065630,-795,0,1761465381,13333.131511759995,433.87599536999915,54113.167012080004 2025-10-26,07:56:23.000,299,11065614,-795,0,1761465382,13333.13824806999,433.8618971100004,54113.167012080004 2025-10-26,07:56:24.000,299,11065624,-795,0,1761465383,13333.171929619995,433.9182901500026,54113.104128 2025-10-26,07:56:25.000,299,11065577,-795,0,1761465384,13333.21908378999,433.8830444999985,54113.29278024 2025-10-26,07:56:26.000,299,11065609,-795,0,1761465385,13333.171929619995,433.833700590003,54112.999321200004 2025-10-26,07:56:27.000,299,11065600,-795,0,1761465386,13333.04393973,433.8618971100004,54112.67092656 2025-10-26,07:56:28.000,299,11065638,-795,0,1761465387,13333.070884969995,433.85484798000107,54112.7897076 2025-10-26,07:56:29.000,299,11065627,-715,0,1761465388,13333.111302829995,433.8830444999985,54113.187973440006 2025-10-26,07:56:30.000,299,11065571,-795,0,1761465389,13333.07762127999,433.8830444999985,54113.05521816 2025-10-26,07:56:31.000,299,11065625,-795,0,1761465390,13333.13824806999,433.87599536999915,54113.285793120005 2025-10-26,07:56:32.000,299,11065574,-795,0,1761465391,13333.18540224,433.93943754000065,54113.34867720001 2025-10-26,07:56:33.000,299,11065632,-795,0,1761465392,13333.07762127999,433.9112410200032,54113.09015376001 2025-10-26,07:56:34.000,299,11065631,-795,0,1761465393,13333.070884969995,433.89009362999786,54112.92945 2025-10-26,07:56:35.000,299,11065613,-795,0,1761465394,13333.070884969995,433.8689462399998,54112.92945 2025-10-26,07:56:36.000,299,11065614,-795,0,1761465395,13333.06414866,433.89009362999786,54112.880540160004 2025-10-26,07:56:37.000,299,11065613,-795,0,1761465396,13332.949631389994,433.833700590003,54112.74079776 2025-10-26,07:56:38.000,299,11065608,-795,0,1761465397,13333.05741234999,433.9182901500026,54113.25085752 2025-10-26,07:56:39.000,299,11065588,-795,0,1761465398,13333.12477545,433.8971427600045,54113.404574160006 2025-10-26,07:56:40.000,299,11065608,-795,0,1761465399,13333.091093899995,433.90419189000386,54113.34867720001 2025-10-26,07:56:41.000,299,11065605,-795,0,1761465400,13333.09783020999,433.9182901500026,54113.285793120005 2025-10-26,07:56:42.000,299,11065612,-795,0,1761465401,13332.990049249995,433.89009362999786,54113.06220528001 2025-10-26,07:56:43.000,299,11065653,-795,0,1761465402,13333.05741234999,433.82665146000363,54112.84560456001 2025-10-26,07:56:44.000,299,11065594,-795,0,1761465403,13333.131511759995,433.85484798000107,54112.93643712 2025-10-26,07:56:45.000,299,11065653,-795,0,1761465404,13333.11803913999,433.84074972000235,54112.97137272001 2025-10-26,07:56:46.000,299,11065640,-795,0,1761465405,13333.09783020999,433.8689462399998,54113.1739992 2025-10-26,07:56:47.000,299,11065598,-795,0,1761465406,13333.010258179995,433.79140580999956,54112.92945 2025-10-26,07:56:48.000,299,11065604,-795,0,1761465407,13333.13824806999,433.81255319999764,54113.15303784 2025-10-26,07:56:49.000,299,11065587,-795,0,1761465408,13333.171929619995,433.7491110300034,54113.13207648 2025-10-26,07:56:50.000,299,11065616,-795,0,1761465409,13333.12477545,433.77730755000084,54113.187973440006 2025-10-26,07:56:51.000,299,11065607,-795,0,1761465410,13333.151720689995,433.7632092900021,54112.950411360005 2025-10-26,07:56:52.000,299,11065554,-795,0,1761465411,13333.07762127999,433.64337407999847,54112.733810640006 2025-10-26,07:56:53.000,299,11065612,-795,0,1761465412,13333.07762127999,433.65747234000446,54112.70586216001 2025-10-26,07:56:54.000,299,11065626,-795,0,1761465413,13333.14498438,433.6504232099978,54112.95739848 2025-10-26,07:56:55.000,299,11065612,-795,0,1761465414,13333.15845699999,433.60812843000167,54113.215921920004 2025-10-26,07:56:56.000,299,11065642,-795,0,1761465415,13333.09783020999,433.59403017000295,54113.20893480001 2025-10-26,07:56:57.000,299,11065589,-795,0,1761465416,13332.949631389994,433.46714582999994,54112.8595788 2025-10-26,07:56:58.000,299,11065629,-795,0,1761465417,13332.99678555999,433.5235388700021,54112.92945 2025-10-26,07:56:59.000,299,11065592,-795,0,1761465418,13333.00352187,433.48124408999865,54112.9643856 2025-10-26,07:57:00.000,299,11065631,-795,0,1761465419,13333.050676039995,433.43190018000314,54112.77573336001 2025-10-26,07:57:01.000,299,11065587,-795,0,1761465420,13333.01699448999,433.43190018000314,54112.72682352001 2025-10-26,07:57:02.000,299,11065583,-795,0,1761465421,13332.97657662999,433.38255627000035,54112.59406824 2025-10-26,07:57:03.000,299,11065614,-795,0,1761465422,13332.97657662999,433.3543597500029,54112.87355304001 2025-10-26,07:57:04.000,299,11065579,-795,0,1761465423,13333.04393973,433.38255627000035,54113.07617952 2025-10-26,07:57:05.000,299,11065509,-795,0,1761465424,13333.010258179995,433.3614088800023,54112.95739848 2025-10-26,07:57:06.000,299,11065610,-795,0,1761465425,13333.00352187,433.3261632299982,54112.950411360005 2025-10-26,07:57:07.000,299,11065661,-795,0,1761465426,13332.841850429999,433.23452453999926,54112.712849280004 2025-10-26,07:57:08.000,299,11065597,-795,0,1761465427,13332.848586739994,433.23452453999926,54112.53118416 2025-10-26,07:57:09.000,299,11065620,-795,0,1761465428,13332.85532304999,433.2133771500012,54112.4752872 2025-10-26,07:57:10.000,299,11065624,-795,0,1761465429,13332.882268289999,433.1781315000044,54112.615029600005 2025-10-26,07:57:11.000,299,11065604,-795,0,1761465430,13332.862059359999,433.1922297600031,54112.566119760006 2025-10-26,07:57:12.000,299,11065629,-795,0,1761465431,13332.868795669994,433.2133771500012,54112.92246288001 2025-10-26,07:57:13.000,299,11065573,-795,0,1761465432,13332.801432569999,433.1781315000044,54112.733810640006 2025-10-26,07:57:14.000,299,11065530,-795,0,1761465433,13332.814905189989,433.1076402000035,54112.77573336001 2025-10-26,07:57:15.000,299,11065604,-795,0,1761465434,13332.794696259989,433.15698410999903,54112.77573336001 2025-10-26,07:57:16.000,299,11065591,-795,0,1761465435,13332.787959949994,433.08649280999816,54112.67791368001 2025-10-26,07:57:17.000,299,11065617,-795,0,1761465436,13332.761014709999,432.9666576000018,54112.15387968001 2025-10-26,07:57:18.000,299,11065629,-795,0,1761465437,13332.83511411999,432.9948541199992,54112.41240312 2025-10-26,07:57:19.000,299,11065620,-795,0,1761465438,13332.889004599994,433.03714890000265,54112.447338720005 2025-10-26,07:57:20.000,299,11065590,-795,0,1761465439,13332.889004599994,433.0019032499986,54112.74778488 2025-10-26,07:57:21.000,299,11065545,-795,0,1761465440,13332.868795669994,432.9596084700024,54112.67791368001 2025-10-26,07:57:22.000,299,11065574,-795,0,1761465441,13332.841850429999,432.8820680400022,54112.447338720005 2025-10-26,07:57:23.000,299,11065536,-795,0,1761465442,13332.821641499999,432.8820680400022,54112.34253192001 2025-10-26,07:57:24.000,299,11065577,-795,0,1761465443,13332.686915299993,432.8115767400013,54112.17484104001 2025-10-26,07:57:25.000,299,11065624,-795,0,1761465444,13332.92268615,432.7974784800026,54112.38445464 2025-10-26,07:57:26.000,299,11065589,-795,0,1761465445,13332.949631389994,432.7481345699998,54112.328557680004 2025-10-26,07:57:27.000,299,11065603,-795,0,1761465446,13332.787959949994,432.7340363100011,54112.00715016001 2025-10-26,07:57:28.000,299,11065583,-795,0,1761465447,13332.90247722,432.6846923999983,54112.18881528 2025-10-26,07:57:29.000,299,11065503,-795,0,1761465448,13332.91594983999,432.712888920003,54112.517209920006 2025-10-26,07:57:30.000,299,11065576,-795,0,1761465449,13332.929422459994,432.66354501000023,54112.46131296 2025-10-26,07:57:31.000,299,11065607,-795,0,1761465450,13332.862059359999,432.66354501000023,54112.181828160006 2025-10-26,07:57:32.000,299,11065596,-795,0,1761465451,13332.87553197999,432.6494467500015,54112.328557680004 2025-10-26,07:57:33.000,299,11065618,-795,0,1761465452,13332.841850429999,432.6212502300041,54112.34253192001 2025-10-26,07:57:34.000,299,11065625,-795,0,1761465453,13332.95636769999,432.6212502300041,54112.1958024 2025-10-26,07:57:35.000,299,11065611,-795,0,1761465454,13332.949631389994,432.56485719000193,54112.230738000006 2025-10-26,07:57:36.000,299,11065586,-795,0,1761465455,13332.929422459994,432.57895545000065,54112.1958024 2025-10-26,07:57:37.000,299,11065585,-795,0,1761465456,13332.713860539989,432.55780806000257,54111.944266080005 2025-10-26,07:57:38.000,299,11065601,-795,0,1761465457,13332.85532304999,432.62829936000344,54112.17484104001 2025-10-26,07:57:39.000,299,11065539,-795,0,1761465458,13332.801432569999,432.64239762000216,54112.2656736 2025-10-26,07:57:40.000,299,11065586,-795,0,1761465459,13332.85532304999,432.66354501000023,54112.41939024001 2025-10-26,07:57:41.000,299,11065577,-795,0,1761465460,13332.794696259989,432.70583979000367,54112.447338720005 2025-10-26,07:57:42.000,299,11065613,-795,0,1761465461,13332.821641499999,432.6705941399996,54112.31458344 2025-10-26,07:57:43.000,299,11065576,-795,0,1761465462,13332.787959949994,432.66354501000023,54112.05606000001 2025-10-26,07:57:44.000,299,11065581,-795,0,1761465463,13332.868795669994,432.6564958800009,54112.16785392 2025-10-26,07:57:45.000,299,11065606,-795,0,1761465464,13332.85532304999,432.6705941399996,54112.17484104001 2025-10-26,07:57:46.000,299,11065580,-795,0,1761465465,13332.89574090999,432.72698718000174,54112.44035160001 2025-10-26,07:57:47.000,299,11065570,-795,0,1761465466,13332.707124229993,432.7340363100011,54112.09798272 2025-10-26,07:57:48.000,299,11065599,-795,0,1761465467,13332.781223639999,432.7199380500024,54112.20278952001 2025-10-26,07:57:49.000,299,11065594,-795,0,1761465468,13332.767751019994,432.7199380500024,54112.31458344 2025-10-26,07:57:50.000,299,11065607,-795,0,1761465469,13332.95636769999,432.74108544000046,54112.52419704 2025-10-26,07:57:51.000,299,11065613,-795,0,1761465470,13332.92268615,432.72698718000174,54112.21676376 2025-10-26,07:57:52.000,299,11065604,-795,0,1761465471,13332.93615876999,432.6846923999983,54112.18881528 2025-10-26,07:57:53.000,299,11065553,-795,0,1761465472,13332.868795669994,432.6987906600043,54111.91631760001 2025-10-26,07:57:54.000,299,11065588,-795,0,1761465473,13332.89574090999,432.70583979000367,54112.15387968001 2025-10-26,07:57:55.000,299,11065621,-795,0,1761465474,13332.94289508,432.7340363100011,54112.48227432 2025-10-26,07:57:56.000,299,11065598,-795,0,1761465475,13332.969840319995,432.70583979000367,54112.398428880006 2025-10-26,07:57:57.000,299,11065592,-795,0,1761465476,13332.868795669994,432.6705941399996,54112.10496984001 2025-10-26,07:57:58.000,299,11065575,-795,0,1761465477,13332.99678555999,432.69174152999767,54112.32157056001 2025-10-26,07:57:59.000,299,11065602,-795,0,1761465478,13333.05741234999,432.67764326999895,54112.39144176001 2025-10-26,07:58:00.000,299,11065578,-795,0,1761465479,13333.09783020999,432.6353484900028,54112.0909956 2025-10-26,07:58:01.000,299,11065571,-795,0,1761465480,13333.03720341999,432.6071519699981,54112.07003424 2025-10-26,07:58:02.000,299,11065580,-795,0,1761465481,13333.0237308,432.6001028399987,54111.79054944 2025-10-26,07:58:03.000,299,11065548,-795,0,1761465482,13333.01699448999,432.6071519699981,54112.209776640004 2025-10-26,07:58:04.000,299,11065617,-795,0,1761465483,13333.091093899995,432.6212502300041,54112.25169936001 2025-10-26,07:58:05.000,299,11065607,-795,0,1761465484,13333.11803913999,432.6001028399987,54112.38445464 2025-10-26,07:58:06.000,299,11065583,-795,0,1761465485,13333.091093899995,432.59305370999937,54112.25868648 2025-10-26,07:58:07.000,299,11065572,-795,0,1761465486,13332.98331294,432.5366606700045,54112.07702136 2025-10-26,07:58:08.000,299,11065595,-795,0,1761465487,13333.14498438,432.5507589300032,54111.83247216 2025-10-26,07:58:09.000,299,11065560,-795,0,1761465488,13333.15845699999,432.54370980000385,54111.93727896001 2025-10-26,07:58:10.000,299,11065607,-795,0,1761465489,13333.15845699999,432.5719063200013,54112.014137280006 2025-10-26,07:58:11.000,299,11065573,-795,0,1761465490,13333.18540224,432.59305370999937,54112.07003424 2025-10-26,07:58:12.000,299,11065612,-795,0,1761465491,13333.15845699999,432.62829936000344,54112.13990544 2025-10-26,07:58:13.000,299,11065621,-795,0,1761465492,13333.09783020999,432.57895545000065,54112.15387968001 2025-10-26,07:58:14.000,299,11065533,-795,0,1761465493,13333.19887485999,432.62829936000344,54112.39144176001 2025-10-26,07:58:15.000,299,11065601,-795,0,1761465494,13333.20561117,432.6353484900028,54112.38445464 2025-10-26,07:58:16.000,299,11065566,-795,0,1761465495,13333.2258201,432.6987906600043,54112.39144176001 2025-10-26,07:58:17.000,299,11065579,-795,0,1761465496,13333.07762127999,432.6142011000047,54111.76260096 2025-10-26,07:58:18.000,299,11065602,-795,0,1761465497,13333.10456652,432.7199380500024,54111.825485040004 2025-10-26,07:58:19.000,299,11065628,-755,0,1761465498,13333.030467109995,432.6071519699981,54111.58093584001 2025-10-26,07:58:20.000,299,11065611,-795,0,1761465499,13333.18540224,432.7974784800026,54112.31458344 2025-10-26,07:58:21.000,299,11065593,-715,0,1761465500,13333.00352187,432.7199380500024,54112.07003424 2025-10-26,07:58:22.000,299,11065614,-795,0,1761465501,13333.19887485999,432.7974784800026,54112.21676376 2025-10-26,07:58:23.000,299,11065624,-795,0,1761465502,13333.2258201,432.8115767400013,54112.24471224 2025-10-26,07:58:24.000,299,11065632,-795,0,1761465503,13333.192138549995,432.82567500000005,54112.10496984001 2025-10-26,07:58:25.000,299,11065567,-795,0,1761465504,13333.293183199996,432.7833802200039,54112.063047120006 2025-10-26,07:58:26.000,299,11065590,-795,0,1761465505,13333.25950164999,432.80452761000197,54112.02811152 2025-10-26,07:58:27.000,299,11065632,-795,0,1761465506,13333.15845699999,432.7692819599979,54111.74862672001 2025-10-26,07:58:28.000,299,11065632,-795,0,1761465507,13333.192138549995,432.82567500000005,54111.90234336 2025-10-26,07:58:29.000,299,11065658,-795,0,1761465508,13333.16519331,432.8609206500041,54112.23772512 2025-10-26,07:58:30.000,299,11065581,-795,0,1761465509,13333.279710579991,432.88911717000155,54112.41939024001 2025-10-26,07:58:31.000,299,11065648,-795,0,1761465510,13333.279710579991,432.8115767400013,54112.44035160001 2025-10-26,07:58:32.000,299,11065554,-795,0,1761465511,13333.10456652,432.82567500000005,54112.25868648 2025-10-26,07:58:33.000,299,11065581,-795,0,1761465512,13333.151720689995,432.8115767400013,54112.00715016001 2025-10-26,07:58:34.000,299,11065584,-795,0,1761465513,13333.21908378999,432.76223282999854,54111.90234336 2025-10-26,07:58:35.000,299,11065585,-795,0,1761465514,13333.21908378999,432.7551836999992,54112.04907288 2025-10-26,07:58:36.000,299,11065608,-795,0,1761465515,13333.232556409996,432.76223282999854,54112.00016304 2025-10-26,07:58:38.000,299,11065568,-795,0,1761465517,13333.212347479996,432.79042935000325,54112.29362208 2025-10-26,07:58:39.000,299,11065624,-795,0,1761465518,13333.28644689,432.79042935000325,54112.36349328 2025-10-26,07:58:40.000,299,11065564,-795,0,1761465519,13333.293183199996,432.8327241299994,54112.36349328 2025-10-26,07:58:41.000,299,11065597,-795,0,1761465520,13333.24602903,432.79042935000325,54112.29362208 2025-10-26,07:58:42.000,299,11065592,-795,0,1761465521,13333.13824806999,432.8115767400013,54111.86740776001 2025-10-26,07:58:43.000,299,11065581,-795,0,1761465522,13333.17866592999,432.7340363100011,54111.825485040004 2025-10-26,07:58:44.000,299,11065596,-795,0,1761465523,13333.192138549995,432.8186258700007,54111.91631760001 2025-10-26,07:58:45.000,299,11065578,-795,0,1761465524,13333.18540224,432.80452761000197,54111.92330472 2025-10-26,07:58:46.000,299,11065625,-795,0,1761465525,13333.14498438,432.8468223899981,54112.16785392 2025-10-26,07:58:47.000,299,11065636,-795,0,1761465526,13333.13824806999,432.79042935000325,54112.13990544 2025-10-26,07:58:48.000,299,11065629,-795,0,1761465527,13333.00352187,432.7974784800026,54111.97920168 2025-10-26,07:58:49.000,299,11065615,-795,0,1761465528,13333.111302829995,432.80452761000197,54112.13291832001 2025-10-26,07:58:50.000,299,11065628,-795,0,1761465529,13333.091093899995,432.82567500000005,54112.160866800004 2025-10-26,07:58:51.000,299,11065587,-795,0,1761465530,13333.111302829995,432.7974784800026,54111.88836912001 2025-10-26,07:58:52.000,299,11065595,-795,0,1761465531,13333.070884969995,432.8186258700007,54111.79054944 2025-10-26,07:58:53.000,299,11065646,-795,0,1761465532,13333.091093899995,432.7692819599979,54111.88836912001 2025-10-26,07:58:54.000,299,11065630,-795,0,1761465533,13333.04393973,432.8327241299994,54112.1259312 2025-10-26,07:58:55.000,299,11065609,-795,0,1761465534,13333.0237308,432.82567500000005,54112.09798272 2025-10-26,07:58:56.000,299,11065608,-795,0,1761465535,13333.08435759,432.83977325999876,54112.21676376 2025-10-26,07:58:57.000,299,11065633,-795,0,1761465536,13333.070884969995,432.79042935000325,54112.160866800004 2025-10-26,07:58:58.000,299,11065598,-795,0,1761465537,13332.862059359999,432.7199380500024,54111.81849792001 2025-10-26,07:58:59.000,299,11065612,-795,0,1761465538,13332.949631389994,432.7692819599979,54111.91631760001 2025-10-26,07:59:00.000,299,11065649,-795,0,1761465539,13332.929422459994,432.72698718000174,54111.69971688001 2025-10-26,07:59:01.000,299,11065632,-795,0,1761465540,13332.949631389994,432.7199380500024,54111.86042064 2025-10-26,07:59:02.000,299,11065576,-795,0,1761465541,13332.97657662999,432.74108544000046,54111.90234336 2025-10-26,07:59:03.000,299,11065608,-795,0,1761465542,13332.89574090999,432.7481345699998,54112.04907288 2025-10-26,07:59:04.000,299,11065640,-795,0,1761465543,13332.92268615,432.7692819599979,54112.063047120006 2025-10-26,07:59:05.000,299,11065582,-795,0,1761465544,13332.929422459994,432.72698718000174,54112.10496984001 2025-10-26,07:59:06.000,299,11065606,-795,0,1761465545,13332.89574090999,432.7481345699998,54112.02811152 2025-10-26,07:59:07.000,299,11065613,-795,0,1761465546,13332.87553197999,432.7974784800026,54112.08400848001 2025-10-26,07:59:08.000,299,11065587,-795,0,1761465547,13332.747542089994,432.6987906600043,54111.4272192 2025-10-26,07:59:09.000,299,11065595,-795,0,1761465548,13332.740805779998,432.7692819599979,54111.60189720001 2025-10-26,07:59:10.000,299,11065616,-795,0,1761465549,13332.848586739994,432.7551836999992,54111.78356232 2025-10-26,07:59:11.000,299,11065564,-795,0,1761465550,13332.85532304999,432.77633109000453,54112.042085760004 2025-10-26,07:59:12.000,299,11065601,-795,0,1761465551,13332.727333159994,432.7551836999992,54111.93727896001 2025-10-26,07:59:13.000,299,11065595,-795,0,1761465552,13332.774487329989,432.7481345699998,54112.08400848001 2025-10-26,07:59:14.000,299,11065564,-795,0,1761465553,13332.673442679989,432.79042935000325,54111.91631760001 2025-10-26,07:59:15.000,299,11065567,-795,0,1761465554,13332.666706369993,432.6987906600043,54111.91631760001 2025-10-26,07:59:16.000,299,11065619,-795,0,1761465555,13332.565661719993,432.7692819599979,54111.825485040004 2025-10-26,07:59:17.000,299,11065567,-795,0,1761465556,13332.626288509993,432.72698718000174,54111.706704000004 2025-10-26,07:59:18.000,299,11065586,-795,0,1761465557,13332.505034929993,432.712888920003,54111.357348 2025-10-26,07:59:19.000,299,11065600,-795,0,1761465558,13332.633024819988,432.70583979000367,54111.65080704001 2025-10-26,07:59:20.000,299,11065563,-795,0,1761465559,13332.626288509993,432.7551836999992,54112.02811152 2025-10-26,07:59:21.000,299,11065561,-795,0,1761465560,13332.619552199998,432.72698718000174,54111.97221456 2025-10-26,07:59:22.000,299,11065594,-795,0,1761465561,13332.599343269998,432.7199380500024,54111.9512532 2025-10-26,07:59:23.000,299,11065586,-795,0,1761465562,13332.518507549998,432.6987906600043,54111.83247216 2025-10-26,07:59:24.000,299,11065597,-795,0,1761465563,13332.505034929993,432.69174152999767,54111.825485040004 2025-10-26,07:59:25.000,299,11065588,-795,0,1761465564,13332.511771240002,432.67764326999895,54111.490103280004 2025-10-26,07:59:26.000,299,11065583,-795,0,1761465565,13332.565661719993,432.6564958800009,54111.66478128 2025-10-26,07:59:27.000,299,11065587,-795,0,1761465566,13332.525243859993,432.64239762000216,54111.60189720001 2025-10-26,07:59:28.000,299,11065636,-795,0,1761465567,13332.397253969997,432.6142011000047,54111.4970904 2025-10-26,07:59:29.000,299,11065580,-795,0,1761465568,13332.478089689997,432.6142011000047,54111.61587144 2025-10-26,07:59:30.000,299,11065566,-795,0,1761465569,13332.505034929993,432.59305370999937,54111.706704000004 2025-10-26,07:59:31.000,299,11065601,-795,0,1761465570,13332.525243859993,432.62829936000344,54111.86042064 2025-10-26,07:59:32.000,299,11065610,-795,0,1761465571,13332.498298619998,432.6001028399987,54111.85343352 2025-10-26,07:59:33.000,299,11065606,-795,0,1761465572,13332.356836109997,432.5507589300032,54111.392283600006 2025-10-26,07:59:34.000,299,11065613,-795,0,1761465573,13332.390517660002,432.5507589300032,54111.4272192 2025-10-26,07:59:35.000,299,11065595,-795,0,1761465574,13332.464617069993,432.54370980000385,54111.57394872 2025-10-26,07:59:36.000,299,11065586,-795,0,1761465575,13332.464617069993,432.5507589300032,54111.52503888 2025-10-26,07:59:37.000,299,11065592,-795,0,1761465576,13332.390517660002,432.54370980000385,54111.825485040004 2025-10-26,07:59:38.000,299,11065627,-795,0,1761465577,13332.276000389997,432.49436589000106,54111.48311616001 2025-10-26,07:59:39.000,299,11065598,-795,0,1761465578,13332.282736699992,432.49436589000106,54111.54600024 2025-10-26,07:59:40.000,299,11065573,-795,0,1761465579,13332.343363489992,432.5014150200004,54111.490103280004 2025-10-26,07:59:41.000,299,11065598,-795,0,1761465580,13332.336627179997,432.51551327999914,54111.62984568001 2025-10-26,07:59:42.000,299,11065635,-795,0,1761465581,13332.383781349992,432.45207110999763,54111.55298736001 2025-10-26,07:59:43.000,299,11065634,-795,0,1761465582,13332.383781349992,432.4450219799983,54111.4970904 2025-10-26,07:59:44.000,299,11065578,-795,0,1761465583,13332.343363489992,432.43092371999956,54111.46215480001 2025-10-26,07:59:45.000,299,11065529,-795,0,1761465584,13332.242318839992,432.41682546000084,54111.18267 2025-10-26,07:59:46.000,299,11065598,-795,0,1761465585,13332.242318839992,432.3886289400034,54111.6368328 2025-10-26,07:59:47.000,299,11065586,-795,0,1761465586,13332.242318839992,432.4097763300015,54111.72067824001 2025-10-26,07:59:48.000,299,11065558,-795,0,1761465587,13332.10759264,432.3745306800047,54111.42023208 2025-10-26,07:59:49.000,299,11065617,-795,0,1761465588,13332.141274189991,432.4027272000021,54111.50407752001 2025-10-26,07:59:50.000,299,11065619,-715,0,1761465589,13332.215373599996,432.39567807000276,54111.68574264 2025-10-26,07:59:51.000,299,11065599,-795,0,1761465590,13332.249055150001,432.3604324199987,54111.47612904 2025-10-26,07:59:52.000,299,11065592,-795,0,1761465591,13332.282736699992,432.3745306800047,54111.48311616001 2025-10-26,07:59:53.000,299,11065583,-795,0,1761465592,13332.161483119991,432.3392850300006,54111.371322240004 2025-10-26,07:59:54.000,299,11065588,-795,0,1761465593,13332.12780157,432.3745306800047,54111.441193440005 2025-10-26,07:59:55.000,299,11065572,-795,0,1761465594,13332.094120019996,432.36748154999805,54111.52503888 2025-10-26,07:59:56.000,299,11065583,-795,0,1761465595,13332.12780157,432.4379728499989,54111.59491008 2025-10-26,07:59:57.000,299,11065582,-795,0,1761465596,13332.114328949996,432.38157981000404,54111.57394872 2025-10-26,07:59:58.000,299,11065559,-795,0,1761465597,13332.053702159996,432.36748154999805,54111.42023208 2025-10-26,07:59:59.000,299,11065580,-795,0,1761465598,13332.080647399991,432.34633415999997,54111.441193440005 2025-10-26,08:00:00.000,299,11065628,-795,0,1761465599,13332.08738371,432.3392850300006,54111.357348 2025-10-26,08:00:01.000,299,11065584,-795,0,1761465600,13332.013284299996,432.36748154999805,54111.21760560001 2025-10-26,08:00:02.000,299,11065572,-795,0,1761465601,13332.04696585,432.33223590000125,54111.21061848 2025-10-26,08:00:03.000,299,11065637,-795,0,1761465602,13331.9459212,432.3392850300006,54111.40625784 2025-10-26,08:00:04.000,299,11065589,-795,0,1761465603,13331.972866439995,432.31813764000253,54111.322412400004 2025-10-26,08:00:05.000,299,11065610,-795,0,1761465604,13331.97960274999,432.3604324199987,54111.55298736001 2025-10-26,08:00:06.000,299,11065608,-795,0,1761465605,13331.993075369995,432.34633415999997,54111.4970904 2025-10-26,08:00:07.000,299,11065610,-795,0,1761465606,13331.93918488999,432.28289198999846,54111.47612904 2025-10-26,08:00:08.000,299,11065620,-795,0,1761465607,13331.78424976,432.28289198999846,54110.77741704 2025-10-26,08:00:09.000,299,11065641,-795,0,1761465608,13331.84487655,432.23354808000295,54110.840301120006 2025-10-26,08:00:10.000,299,11065578,-795,0,1761465609,13331.912239649995,432.2617446000004,54111.0429276 2025-10-26,08:00:11.000,299,11065620,-795,0,1761465610,13331.90550334,432.254695470001,54111.38529648001 2025-10-26,08:00:12.000,299,11065616,-795,0,1761465611,13331.90550334,432.26879372999974,54111.37830936 2025-10-26,08:00:13.000,299,11065611,-795,0,1761465612,13331.77751344999,432.254695470001,54111.25952832 2025-10-26,08:00:14.000,299,11065619,-795,0,1761465613,13331.811194999995,432.2617446000004,54111.31542528001 2025-10-26,08:00:15.000,299,11065605,-795,0,1761465614,13331.91897595999,432.2617446000004,54111.47612904 2025-10-26,08:00:16.000,299,11065640,-795,0,1761465615,13331.912239649995,432.23354808000295,54111.357348 2025-10-26,08:00:17.000,299,11065573,-795,0,1761465616,13331.89876702999,432.2405972100023,54111.19664424001 2025-10-26,08:00:18.000,299,11065606,-795,0,1761465617,13331.689941419994,432.1912532999995,54110.79139128001 2025-10-26,08:00:19.000,299,11065622,-795,0,1761465618,13331.76404083,432.1983024299989,54110.85427536 2025-10-26,08:00:20.000,299,11065600,-795,0,1761465619,13331.79772237999,432.2264989500036,54111.24555408001 2025-10-26,08:00:21.000,299,11065601,-795,0,1761465620,13331.811194999995,432.2405972100023,54111.36433512001 2025-10-26,08:00:22.000,299,11065620,-795,0,1761465621,13331.88529441,432.23354808000295,54111.43420632001 2025-10-26,08:00:23.000,299,11065613,-795,0,1761465622,13331.86508548,432.1771550400008,54111.371322240004 2025-10-26,08:00:24.000,299,11065631,-795,0,1761465623,13331.81793130999,432.21240069000487,54111.16170864 2025-10-26,08:00:25.000,299,11065538,-795,0,1761465624,13331.831403929995,432.141909390004,54111.02196624 2025-10-26,08:00:26.000,299,11065613,-795,0,1761465625,13331.80445869,432.17010591000144,54110.99401776 2025-10-26,08:00:27.000,299,11065574,-795,0,1761465626,13331.811194999995,432.12076199999865,54111.01497912 2025-10-26,08:00:28.000,299,11065647,-795,0,1761465627,13331.642787249999,432.08551635000185,54110.94510792 2025-10-26,08:00:29.000,299,11065606,-795,0,1761465628,13331.76404083,432.10666373999993,54111.2525412 2025-10-26,08:00:30.000,299,11065602,-795,0,1761465629,13331.811194999995,432.12076199999865,54111.357348 2025-10-26,08:00:31.000,299,11065585,-795,0,1761465630,13331.79772237999,432.08551635000185,54111.392283600006 2025-10-26,08:00:32.000,299,11065603,-795,0,1761465631,13331.831403929995,432.127811129998,54111.37830936 2025-10-26,08:00:33.000,299,11065605,-795,0,1761465632,13331.7438319,432.0643689600038,54110.95908216001 2025-10-26,08:00:34.000,299,11065616,-795,0,1761465633,13331.68320511,432.03617243999906,54110.700558720004 2025-10-26,08:00:35.000,299,11065590,-795,0,1761465634,13331.669732489994,432.07141809000314,54110.80536552 2025-10-26,08:00:36.000,299,11065563,-795,0,1761465635,13331.76404083,432.0432215699984,54110.95908216001 2025-10-26,08:00:37.000,299,11065600,-795,0,1761465636,13331.669732489994,432.0432215699984,54111.09183744 2025-10-26,08:00:38.000,299,11065607,-795,0,1761465637,13331.67646879999,432.0432215699984,54111.02196624 2025-10-26,08:00:39.000,299,11065602,-795,0,1761465638,13331.75730451999,432.0573198300044,54111.23856696 2025-10-26,08:00:40.000,299,11065615,-795,0,1761465639,13331.831403929995,432.0784672200025,54111.35036088 2025-10-26,08:00:41.000,299,11065635,-795,0,1761465640,13331.831403929995,432.015025050001,54111.30145104 2025-10-26,08:00:42.000,299,11065595,-795,0,1761465641,13331.77751344999,432.02207418000035,54110.93113368001 2025-10-26,08:00:43.000,299,11065600,-795,0,1761465642,13331.750568209995,431.98682853000355,54110.75645568 2025-10-26,08:00:44.000,299,11065579,-795,0,1761465643,13331.710150349994,431.9797794000042,54110.76344280001 2025-10-26,08:00:45.000,299,11065590,-795,0,1761465644,13331.575424149989,431.9797794000042,54110.78440416 2025-10-26,08:00:46.000,299,11065628,-795,0,1761465645,13331.79772237999,432.02207418000035,54111.2874768 2025-10-26,08:00:47.000,299,11065574,-795,0,1761465646,13331.84487655,431.9797794000042,54111.26651544001 2025-10-26,08:00:48.000,299,11065600,-795,0,1761465647,13331.69667772999,431.97273027000483,54111.02196624 2025-10-26,08:00:49.000,299,11065611,-795,0,1761465648,13331.7438319,431.9515828799995,54111.01497912 2025-10-26,08:00:50.000,299,11065588,-795,0,1761465649,13331.750568209995,432.02207418000035,54111.154721520004 2025-10-26,08:00:51.000,299,11065599,-795,0,1761465650,13331.770777139995,431.98682853000355,54110.87523672 2025-10-26,08:00:52.000,299,11065621,-795,0,1761465651,13331.7438319,431.98682853000355,54110.91715944 2025-10-26,08:00:53.000,299,11065573,-795,0,1761465652,13331.582160459999,431.9445337500001,54110.66562312001 2025-10-26,08:00:54.000,299,11065584,-795,0,1761465653,13331.689941419994,432.0573198300044,54111.09882456001 2025-10-26,08:00:55.000,299,11065625,-795,0,1761465654,13331.67646879999,432.03617243999906,54111.09183744 2025-10-26,08:00:56.000,299,11065617,-795,0,1761465655,13331.75730451999,432.0643689600038,54111.28048968 2025-10-26,08:00:57.000,299,11065551,-795,0,1761465656,13331.730359279994,432.0432215699984,54111.273502560005 2025-10-26,08:00:58.000,299,11065585,-795,0,1761465657,13331.555215219989,432.0079759200016,54110.770429920005 2025-10-26,08:00:59.000,299,11065604,-795,0,1761465658,13331.65625986999,432.0643689600038,54110.82632688 2025-10-26,08:01:00.000,299,11065557,-795,0,1761465659,13331.642787249999,432.015025050001,54110.81235264001 2025-10-26,08:01:01.000,299,11065623,-795,0,1761465660,13331.730359279994,432.08551635000185,54110.95209504 2025-10-26,08:01:02.000,299,11065622,-795,0,1761465661,13331.7438319,432.12076199999865,54111.19664424001 2025-10-26,08:01:03.000,299,11065632,-795,0,1761465662,13331.69667772999,432.13486026000464,54111.33638664001 2025-10-26,08:01:04.000,299,11065611,-795,0,1761465663,13331.669732489994,432.12076199999865,54111.14074728 2025-10-26,08:01:05.000,299,11065534,-795,0,1761465664,13331.730359279994,432.141909390004,54111.21760560001 2025-10-26,08:01:06.000,299,11065572,-795,0,1761465665,13331.73709558999,432.1771550400008,54111.31542528001 2025-10-26,08:01:07.000,299,11065618,-795,0,1761465666,13331.730359279994,432.1630567800021,54111.2874768 2025-10-26,08:01:08.000,299,11065588,-795,0,1761465667,13331.642787249999,432.0784672200025,54110.68658448 2025-10-26,08:01:09.000,299,11065571,-795,0,1761465668,13331.72362297,432.18420417000016,54110.91715944 2025-10-26,08:01:10.000,299,11065567,-795,0,1761465669,13331.730359279994,432.1983024299989,54111.06388896 2025-10-26,08:01:11.000,299,11065620,-795,0,1761465670,13331.80445869,432.21944982000423,54111.392283600006 2025-10-26,08:01:12.000,299,11065609,-795,0,1761465671,13331.78424976,432.23354808000295,54111.40625784 2025-10-26,08:01:13.000,299,11065589,-795,0,1761465672,13331.710150349994,432.18420417000016,54111.02196624 2025-10-26,08:01:14.000,299,11065511,-795,0,1761465673,13331.67646879999,432.1137128699993,54111.0429276 2025-10-26,08:01:15.000,299,11065591,-795,0,1761465674,13331.68320511,432.1912532999995,54111.18267 2025-10-26,08:01:16.000,299,11065585,-795,0,1761465675,13331.68320511,432.1771550400008,54110.88222384001 2025-10-26,08:01:17.000,299,11065637,-795,0,1761465676,13331.77751344999,432.21240069000487,54111.0429276 2025-10-26,08:01:18.000,299,11065619,-795,0,1761465677,13331.642787249999,432.17010591000144,54110.60972616 2025-10-26,08:01:19.000,299,11065574,-795,0,1761465678,13331.76404083,432.23354808000295,54111.18965712 2025-10-26,08:01:20.000,299,11065595,-795,0,1761465679,13331.81793130999,432.2264989500036,54111.392283600006 2025-10-26,08:01:21.000,299,11065619,-795,0,1761465680,13331.80445869,432.2617446000004,54111.30843816 2025-10-26,08:01:22.000,299,11065569,-795,0,1761465681,13331.7438319,432.24764634000167,54111.31542528001 2025-10-26,08:01:23.000,299,11065582,-795,0,1761465682,13331.710150349994,432.20535155999823,54111.21061848 2025-10-26,08:01:24.000,299,11065616,-795,0,1761465683,13331.68320511,432.21240069000487,54111.12677304001 2025-10-26,08:01:25.000,299,11065604,-795,0,1761465684,13331.76404083,432.21944982000423,54111.056901840006 2025-10-26,08:01:26.000,299,11065620,-795,0,1761465685,13331.811194999995,432.17010591000144,54111.14773440001 2025-10-26,08:01:27.000,299,11065638,-795,0,1761465686,13331.76404083,432.20535155999823,54111.02196624 2025-10-26,08:01:28.000,299,11065627,-795,0,1761465687,13331.642787249999,432.17010591000144,54111.105811680005 2025-10-26,08:01:29.000,299,11065549,-795,0,1761465688,13331.76404083,432.2264989500036,54111.24555408001 2025-10-26,08:01:30.000,299,11065530,-795,0,1761465689,13331.790986069995,432.21240069000487,54111.33638664001 2025-10-26,08:01:31.000,299,11065621,-795,0,1761465690,13331.78424976,432.2758428599991,54111.38529648001 2025-10-26,08:01:32.000,299,11065594,-795,0,1761465691,13331.82466762,432.2405972100023,54111.4272192 2025-10-26,08:01:33.000,299,11065567,-795,0,1761465692,13331.72362297,432.254695470001,54111.02895336001 2025-10-26,08:01:34.000,299,11065635,-795,0,1761465693,13331.82466762,432.2405972100023,54111.035940480004 2025-10-26,08:01:35.000,299,11065608,-795,0,1761465694,13331.851612859995,432.2617446000004,54111.13376016 2025-10-26,08:01:36.000,299,11065624,-795,0,1761465695,13331.79772237999,432.24764634000167,54111.21760560001 2025-10-26,08:01:37.000,299,11065561,-795,0,1761465696,13331.88529441,432.2899411199978,54111.48311616001 2025-10-26,08:01:38.000,299,11065589,-795,0,1761465697,13331.73709558999,432.20535155999823,54111.14773440001 2025-10-26,08:01:39.000,299,11065598,-795,0,1761465698,13331.82466762,432.24764634000167,54111.23157984 2025-10-26,08:01:40.000,299,11065616,-795,0,1761465699,13331.84487655,432.20535155999823,54111.33638664001 2025-10-26,08:01:41.000,299,11065590,-795,0,1761465700,13331.669732489994,432.20535155999823,54111.06388896 2025-10-26,08:01:42.000,299,11065638,-795,0,1761465701,13331.9459212,432.18420417000016,54111.30843816 2025-10-26,08:01:43.000,299,11065617,-795,0,1761465702,13331.952657509995,432.20535155999823,54111.30145104 2025-10-26,08:01:44.000,299,11065647,-795,0,1761465703,13331.993075369995,432.1771550400008,54111.31542528001 2025-10-26,08:01:45.000,299,11065541,-795,0,1761465704,13331.90550334,432.2405972100023,54111.43420632001 2025-10-26,08:01:46.000,299,11065586,-795,0,1761465705,13331.98633906,432.2264989500036,54111.490103280004 2025-10-26,08:01:47.000,299,11065617,-795,0,1761465706,13331.99981167999,432.2264989500036,54111.53202600001 2025-10-26,08:01:48.000,299,11065624,-795,0,1761465707,13331.90550334,432.20535155999823,54111.16869576001 2025-10-26,08:01:49.000,299,11065601,-795,0,1761465708,13332.02675692,432.254695470001,54111.441193440005 2025-10-26,08:01:50.000,299,11065608,-795,0,1761465709,13332.04022953999,432.1912532999995,54111.19664424001 2025-10-26,08:01:51.000,299,11065563,-795,0,1761465710,13332.148010500001,432.23354808000295,54111.36433512001 2025-10-26,08:01:52.000,299,11065620,-795,0,1761465711,13332.188428360001,432.1983024299989,54111.39927072 2025-10-26,08:01:53.000,299,11065512,-795,0,1761465712,13332.073911089996,432.24764634000167,54111.357348 2025-10-26,08:01:54.000,299,11065597,-795,0,1761465713,13332.181692049991,432.254695470001,54111.4970904 2025-10-26,08:01:55.000,299,11065586,-795,0,1761465714,13332.154746809996,432.26879372999974,54111.62285856 2025-10-26,08:01:56.000,299,11065574,-795,0,1761465715,13332.181692049991,432.28289198999846,54111.706704000004 2025-10-26,08:01:57.000,299,11065608,-795,0,1761465716,13332.10759264,432.28289198999846,54111.58792296 2025-10-26,08:01:58.000,299,11065667,-795,0,1761465717,13332.148010500001,432.2617446000004,54111.5669616 2025-10-26,08:01:59.000,299,11065565,-795,0,1761465718,13332.168219430001,432.2617446000004,54111.371322240004 2025-10-26,08:02:00.000,299,11065609,-795,0,1761465719,13332.235582529996,432.2264989500036,54111.47612904 2025-10-26,08:02:01.000,299,11065566,-795,0,1761465720,13332.228846220001,432.2617446000004,54111.40625784 2025-10-26,08:02:02.000,299,11065602,-795,0,1761465721,13332.228846220001,432.28289198999846,54111.83247216 2025-10-26,08:02:03.000,299,11065606,-795,0,1761465722,13332.148010500001,432.2405972100023,54111.74862672001 2025-10-26,08:02:04.000,299,11065583,-795,0,1761465723,13332.12780157,432.254695470001,54111.67176840001 2025-10-26,08:02:05.000,299,11065571,-795,0,1761465724,13332.188428360001,432.3040393800038,54111.93029184 2025-10-26,08:02:06.000,299,11065590,-795,0,1761465725,13332.296209319997,432.2899411199978,54111.97920168 2025-10-26,08:02:07.000,299,11065615,-795,0,1761465726,13332.215373599996,432.29699025000446,54111.5669616 2025-10-26,08:02:08.000,299,11065620,-795,0,1761465727,13332.080647399991,432.20535155999823,54111.36433512001 2025-10-26,08:02:09.000,299,11065538,-795,0,1761465728,13332.168219430001,432.2617446000004,54111.32939952 2025-10-26,08:02:10.000,299,11065591,-795,0,1761465729,13332.242318839992,432.24764634000167,54111.85343352 2025-10-26,08:02:11.000,299,11065625,-795,0,1761465730,13332.195164669996,432.3110885100032,54111.97920168 2025-10-26,08:02:12.000,299,11065581,-795,0,1761465731,13332.249055150001,432.24764634000167,54112.00715016001 2025-10-26,08:02:13.000,299,11065556,-795,0,1761465732,13332.094120019996,432.2617446000004,54111.86042064 2025-10-26,08:02:14.000,299,11065591,-795,0,1761465733,13332.161483119991,432.26879372999974,54111.895356240006 2025-10-26,08:02:15.000,299,11065569,-795,0,1761465734,13332.208637290001,432.23354808000295,54111.98618880001 2025-10-26,08:02:16.000,299,11065605,-795,0,1761465735,13332.235582529996,432.23354808000295,54111.80452368 2025-10-26,08:02:17.000,299,11065579,-795,0,1761465736,13332.188428360001,432.21944982000423,54111.727665360006 2025-10-26,08:02:18.000,299,11065587,-795,0,1761465737,13332.033493229996,432.14895852000336,54111.46914192 2025-10-26,08:02:19.000,299,11065637,-795,0,1761465738,13332.148010500001,432.20535155999823,54111.881382 2025-10-26,08:02:20.000,299,11065582,-795,0,1761465739,13332.114328949996,432.20535155999823,54111.95824032 2025-10-26,08:02:21.000,299,11065606,-795,0,1761465740,13331.97960274999,432.1912532999995,54111.90933048 2025-10-26,08:02:22.000,299,11065582,-795,0,1761465741,13332.181692049991,432.2405972100023,54112.10496984001 2025-10-26,08:02:23.000,299,11065626,-795,0,1761465742,13332.148010500001,432.2264989500036,54112.13291832001 2025-10-26,08:02:24.000,299,11065594,-795,0,1761465743,13332.181692049991,432.1912532999995,54111.83945928001 2025-10-26,08:02:25.000,299,11065608,-795,0,1761465744,13332.04022953999,432.17010591000144,54111.58093584001 2025-10-26,08:02:26.000,299,11065580,-795,0,1761465745,13332.04022953999,432.1630567800021,54111.58792296 2025-10-26,08:02:27.000,299,11065567,-795,0,1761465746,13332.06717478,432.1771550400008,54111.881382 2025-10-26,08:02:28.000,299,11065619,-795,0,1761465747,13331.95939381999,432.14895852000336,54111.86042064 2025-10-26,08:02:29.000,299,11065649,-795,0,1761465748,13332.033493229996,432.20535155999823,54112.05606000001 2025-10-26,08:02:30.000,299,11065601,-795,0,1761465749,13332.094120019996,432.1912532999995,54112.1958024 2025-10-26,08:02:31.000,299,11065561,-795,0,1761465750,13332.094120019996,432.1912532999995,54112.18881528 2025-10-26,08:02:32.000,299,11065609,-795,0,1761465751,13332.121065259991,432.21944982000423,54112.160866800004 2025-10-26,08:02:33.000,299,11065558,-795,0,1761465752,13332.033493229996,432.141909390004,54111.69272976 2025-10-26,08:02:34.000,299,11065535,-795,0,1761465753,13332.114328949996,432.1983024299989,54111.8115108 2025-10-26,08:02:35.000,299,11065586,-795,0,1761465754,13332.094120019996,432.21944982000423,54111.944266080005 2025-10-26,08:02:36.000,299,11065572,-795,0,1761465755,13332.154746809996,432.2264989500036,54112.181828160006 2025-10-26,08:02:37.000,299,11065585,-795,0,1761465756,13331.95939381999,432.23354808000295,54112.02811152 2025-10-26,08:02:38.000,299,11065577,-795,0,1761465757,13332.060438469991,432.1912532999995,54111.881382 2025-10-26,08:02:39.000,299,11065588,-795,0,1761465758,13332.141274189991,432.23354808000295,54112.25169936001 2025-10-26,08:02:40.000,299,11065584,-795,0,1761465759,13332.309681940002,432.29699025000446,54112.377467520004 2025-10-26,08:02:41.000,299,11065552,-795,0,1761465760,13332.174955739996,432.254695470001,54111.9512532 2025-10-26,08:02:42.000,299,11065582,-795,0,1761465761,13332.269264080001,432.2758428599991,54111.993175920004 2025-10-26,08:02:43.000,299,11065649,-795,0,1761465762,13332.188428360001,432.254695470001,54111.9512532 2025-10-26,08:02:44.000,299,11065609,-795,0,1761465763,13332.215373599996,432.28289198999846,54112.09798272 2025-10-26,08:02:45.000,299,11065618,-795,0,1761465764,13332.276000389997,432.28289198999846,54112.447338720005 2025-10-26,08:02:46.000,299,11065652,-795,0,1761465765,13332.363572419992,432.3251867700019,54112.52419704 2025-10-26,08:02:47.000,299,11065650,-795,0,1761465766,13332.255791459997,432.3110885100032,54112.496248560004 2025-10-26,08:02:48.000,299,11065566,-795,0,1761465767,13332.174955739996,432.2758428599991,54112.07702136 2025-10-26,08:02:49.000,299,11065612,-795,0,1761465768,13332.282736699992,432.3040393800038,54112.34253192001 2025-10-26,08:02:50.000,299,11065609,-795,0,1761465769,13332.289473010002,432.2758428599991,54111.97920168 2025-10-26,08:02:51.000,299,11065570,-795,0,1761465770,13332.350099800002,432.28289198999846,54112.0909956 2025-10-26,08:02:52.000,299,11065627,-795,0,1761465771,13332.397253969997,432.3110885100032,54112.279647840005 2025-10-26,08:02:53.000,299,11065575,-795,0,1761465772,13332.410726590002,432.3040393800038,54112.69188792 2025-10-26,08:02:54.000,299,11065595,-795,0,1761465773,13332.289473010002,432.3110885100032,54112.50323568 2025-10-26,08:02:55.000,299,11065609,-795,0,1761465774,13332.383781349992,432.3110885100032,54112.733810640006 2025-10-26,08:02:56.000,299,11065596,-795,0,1761465775,13332.430935520002,432.33223590000125,54112.6499652 2025-10-26,08:02:57.000,299,11065588,-795,0,1761465776,13332.444408139992,432.3110885100032,54112.684900800006 2025-10-26,08:02:58.000,299,11065608,-795,0,1761465777,13332.296209319997,432.2264989500036,54112.16785392 2025-10-26,08:02:59.000,299,11065612,-795,0,1761465778,13332.424199209992,432.29699025000446,54112.3355448 2025-10-26,08:03:00.000,299,11065594,-795,0,1761465779,13332.410726590002,432.26879372999974,54112.28663496 2025-10-26,08:03:01.000,299,11065659,-795,0,1761465780,13332.478089689997,432.29699025000446,54112.69188792 2025-10-26,08:03:02.000,299,11065607,-795,0,1761465781,13332.531980170002,432.33223590000125,54112.901501520006 2025-10-26,08:03:03.000,299,11065604,-795,0,1761465782,13332.511771240002,432.3251867700019,54112.82464320001 2025-10-26,08:03:04.000,299,11065598,-795,0,1761465783,13332.457880759997,432.33223590000125,54112.75477200001 2025-10-26,08:03:05.000,299,11065535,-795,0,1761465784,13332.518507549998,432.3110885100032,54112.880540160004 2025-10-26,08:03:06.000,299,11065499,-795,0,1761465785,13332.437671829997,432.254695470001,54112.70586216001 2025-10-26,08:03:07.000,299,11065598,-795,0,1761465786,13332.552189100003,432.28289198999846,54112.64297808 2025-10-26,08:03:08.000,299,11065597,-795,0,1761465787,13332.457880759997,432.254695470001,54112.42637736 2025-10-26,08:03:09.000,299,11065585,-795,0,1761465788,13332.484825999993,432.29699025000446,54112.615029600005 2025-10-26,08:03:10.000,299,11065626,-795,0,1761465789,13332.585870649993,432.3040393800038,54112.99233408001 2025-10-26,08:03:11.000,299,11065602,-795,0,1761465790,13332.606079579993,432.3251867700019,54113.09714088 2025-10-26,08:03:12.000,299,11065644,-795,0,1761465791,13332.619552199998,432.31813764000253,54113.09015376001 2025-10-26,08:03:13.000,299,11065620,-795,0,1761465792,13332.525243859993,432.26879372999974,54112.81066896 2025-10-26,08:03:14.000,299,11065607,-795,0,1761465793,13332.585870649993,432.31813764000253,54112.98534696 2025-10-26,08:03:15.000,299,11065610,-795,0,1761465794,13332.579134339998,432.28289198999846,54113.020282560006 2025-10-26,08:03:16.000,299,11065581,-795,0,1761465795,13332.525243859993,432.24764634000167,54112.69188792 2025-10-26,08:03:17.000,299,11065626,-795,0,1761465796,13332.585870649993,432.24764634000167,54112.82464320001 2025-10-26,08:03:18.000,299,11065615,-795,0,1761465797,13332.430935520002,432.21240069000487,54112.45432584 2025-10-26,08:03:19.000,299,11065613,-795,0,1761465798,13332.377045039997,432.2405972100023,54112.84560456001 2025-10-26,08:03:20.000,299,11065570,-795,0,1761465799,13332.592606959988,432.2617446000004,54113.2438704 2025-10-26,08:03:21.000,299,11065601,-795,0,1761465800,13332.552189100003,432.23354808000295,54113.19496056 2025-10-26,08:03:22.000,299,11065571,-795,0,1761465801,13332.538716479998,432.26879372999974,54113.15303784 2025-10-26,08:03:23.000,299,11065608,-795,0,1761465802,13332.464617069993,432.2264989500036,54113.11111512001 2025-10-26,08:03:24.000,299,11065587,-795,0,1761465803,13332.437671829997,432.1912532999995,54112.84560456001 2025-10-26,08:03:25.000,299,11065621,-795,0,1761465804,13332.525243859993,432.21944982000423,54113.00630832 2025-10-26,08:03:26.000,299,11065605,-795,0,1761465805,13332.552189100003,432.1983024299989,54113.05521816 2025-10-26,08:03:27.000,299,11065561,-795,0,1761465806,13332.498298619998,432.18420417000016,54113.069192400006 2025-10-26,08:03:28.000,299,11065609,-795,0,1761465807,13332.417462899997,432.1630567800021,54113.08316664 2025-10-26,08:03:29.000,299,11065628,-795,0,1761465808,13332.505034929993,432.17010591000144,54113.15303784 2025-10-26,08:03:30.000,299,11065603,-795,0,1761465809,13332.491562310002,432.21944982000423,54113.25085752 2025-10-26,08:03:31.000,299,11065645,-795,0,1761465810,13332.518507549998,432.1912532999995,54113.383612800004 2025-10-26,08:03:32.000,299,11065601,-795,0,1761465811,13332.525243859993,432.2264989500036,54113.39059992 2025-10-26,08:03:33.000,299,11065606,-795,0,1761465812,13332.397253969997,432.141909390004,54112.97835984 2025-10-26,08:03:34.000,299,11065582,-795,0,1761465813,13332.410726590002,432.18420417000016,54113.0342568 2025-10-26,08:03:35.000,299,11065576,-795,0,1761465814,13332.525243859993,432.1771550400008,54113.20194768 2025-10-26,08:03:36.000,299,11065604,-795,0,1761465815,13332.498298619998,432.21944982000423,54113.502393840005 2025-10-26,08:03:37.000,299,11065596,-795,0,1761465816,13332.518507549998,432.21944982000423,54113.4884196 2025-10-26,08:03:38.000,299,11065621,-795,0,1761465817,13332.255791459997,432.1630567800021,54112.95739848 2025-10-26,08:03:39.000,299,11065632,-795,0,1761465818,13332.424199209992,432.1983024299989,54113.2438704 2025-10-26,08:03:40.000,299,11065594,-795,0,1761465819,13332.451144450002,432.18420417000016,54113.29278024 2025-10-26,08:03:41.000,299,11065566,-795,0,1761465820,13332.518507549998,432.21240069000487,54113.34169008 2025-10-26,08:03:42.000,299,11065607,-795,0,1761465821,13332.531980170002,432.24764634000167,54113.25784464001 2025-10-26,08:03:43.000,299,11065537,-795,0,1761465822,13332.498298619998,432.21944982000423,54113.15303784 2025-10-26,08:03:44.000,299,11065654,-795,0,1761465823,13332.491562310002,432.21240069000487,54113.020282560006 2025-10-26,08:03:45.000,299,11065563,-795,0,1761465824,13332.599343269998,432.21240069000487,54113.502393840005 2025-10-26,08:03:46.000,299,11065607,-795,0,1761465825,13332.552189100003,432.2405972100023,54113.46047112 2025-10-26,08:03:47.000,299,11065582,-795,0,1761465826,13332.585870649993,432.24764634000167,54113.54431656001 2025-10-26,08:03:48.000,299,11065596,-795,0,1761465827,13332.451144450002,432.17010591000144,54113.15303784 2025-10-26,08:03:49.000,299,11065601,-795,0,1761465828,13332.518507549998,432.254695470001,54113.42553552001 2025-10-26,08:03:50.000,299,11065602,-795,0,1761465829,13332.572398029988,432.2405972100023,54113.334702960005 2025-10-26,08:03:51.000,299,11065620,-795,0,1761465830,13332.572398029988,432.20535155999823,54113.285793120005 2025-10-26,08:03:52.000,299,11065617,-795,0,1761465831,13332.552189100003,432.23354808000295,54113.27880600001 2025-10-26,08:03:53.000,299,11065621,-795,0,1761465832,13332.531980170002,432.254695470001,54113.20893480001 2025-10-26,08:03:54.000,299,11065593,-795,0,1761465833,13332.471353380002,432.21944982000423,54113.41156128 2025-10-26,08:03:55.000,299,11065624,-795,0,1761465834,13332.518507549998,432.21944982000423,54113.60021352 2025-10-26,08:03:56.000,299,11065594,-795,0,1761465835,13332.518507549998,432.23354808000295,54113.551303680004 2025-10-26,08:03:57.000,299,11065596,-795,0,1761465836,13332.397253969997,432.21240069000487,54113.43950976 2025-10-26,08:03:58.000,299,11065564,-795,0,1761465837,13332.289473010002,432.17010591000144,54113.14605072 2025-10-26,08:03:59.000,299,11065620,-795,0,1761465838,13332.484825999993,432.21944982000423,54113.27181888 2025-10-26,08:04:00.000,299,11065584,-795,0,1761465839,13332.403990279992,432.1983024299989,54113.08316664 2025-10-26,08:04:01.000,299,11065558,-795,0,1761465840,13332.471353380002,432.2264989500036,54113.30675448001 2025-10-26,08:04:02.000,299,11065617,-795,0,1761465841,13332.491562310002,432.21944982000423,54113.628162 2025-10-26,08:04:03.000,299,11065576,-795,0,1761465842,13332.464617069993,432.254695470001,54113.65611048 2025-10-26,08:04:04.000,299,11065570,-795,0,1761465843,13332.370308730002,432.2405972100023,54113.46745824 2025-10-26,08:04:05.000,299,11065612,-795,0,1761465844,13332.403990279992,432.23354808000295,54113.56527792001 2025-10-26,08:04:06.000,299,11065608,-795,0,1761465845,13332.457880759997,432.23354808000295,54113.739955920006 2025-10-26,08:04:07.000,299,11065575,-795,0,1761465846,13332.410726590002,432.1983024299989,54113.41156128 2025-10-26,08:04:08.000,299,11065612,-795,0,1761465847,13332.296209319997,432.18420417000016,54113.25784464001 2025-10-26,08:04:09.000,299,11065536,-795,0,1761465848,13332.309681940002,432.1630567800021,54113.29976736 2025-10-26,08:04:10.000,299,11065600,-795,0,1761465849,13332.249055150001,432.18420417000016,54113.453484000005 2025-10-26,08:04:11.000,299,11065637,-795,0,1761465850,13332.235582529996,432.17010591000144,54113.718994560004 2025-10-26,08:04:12.000,299,11065594,-795,0,1761465851,13332.188428360001,432.141909390004,54113.70502032 2025-10-26,08:04:13.000,299,11065571,-795,0,1761465852,13332.100856329991,432.141909390004,54113.59322640001 2025-10-26,08:04:14.000,299,11065603,-795,0,1761465853,13332.08738371,432.1137128699993,54113.54431656001 2025-10-26,08:04:15.000,299,11065641,-795,0,1761465854,13332.10759264,432.0573198300044,54113.551303680004 2025-10-26,08:04:16.000,299,11065620,-795,0,1761465855,13332.00654799,432.0643689600038,54113.2438704 2025-10-26,08:04:17.000,299,11065558,-795,0,1761465856,13332.053702159996,431.9938776600029,54113.334702960005 2025-10-26,08:04:18.000,299,11065629,-795,0,1761465857,13331.790986069995,431.97273027000483,54113.09714088 2025-10-26,08:04:19.000,299,11065604,-795,0,1761465858,13331.88529441,432.015025050001,54113.51636808001 2025-10-26,08:04:20.000,299,11065610,-795,0,1761465859,13331.78424976,431.97273027000483,54113.523355200006 2025-10-26,08:04:21.000,299,11065620,-795,0,1761465860,13331.79772237999,432.00092679000227,54113.57925216 2025-10-26,08:04:22.000,299,11065632,-795,0,1761465861,13331.82466762,431.95863200999884,54113.68405896001 2025-10-26,08:04:23.000,299,11065637,-795,0,1761465862,13331.730359279994,431.97273027000483,54113.61418776001 2025-10-26,08:04:24.000,299,11065672,-795,0,1761465863,13331.65625986999,431.9304354900014,54113.069192400006 2025-10-26,08:04:25.000,299,11065598,-795,0,1761465864,13331.63605093999,431.93748462000076,54113.22989616001 2025-10-26,08:04:26.000,299,11065579,-795,0,1761465865,13331.582160459999,431.92338636000204,54113.13207648 2025-10-26,08:04:27.000,299,11065632,-795,0,1761465866,13331.609105699994,431.9797794000042,54113.404574160006 2025-10-26,08:04:28.000,299,11065605,-795,0,1761465867,13331.380071159998,431.9304354900014,54113.1739992 2025-10-26,08:04:29.000,299,11065609,-795,0,1761465868,13331.487852119993,431.97273027000483,54113.32771584001 2025-10-26,08:04:30.000,299,11065623,-795,0,1761465869,13331.481115809998,431.98682853000355,54113.453484000005 2025-10-26,08:04:31.000,299,11065608,-795,0,1761465870,13331.541742599999,431.92338636000204,54113.46047112 2025-10-26,08:04:32.000,299,11065628,-795,0,1761465871,13331.433961639988,431.9092881000033,54113.383612800004 2025-10-26,08:04:33.000,299,11065551,-795,0,1761465872,13331.373334849988,431.8669933199999,54112.782720480005 2025-10-26,08:04:34.000,299,11065615,-795,0,1761465873,13331.359862229998,431.87404244999925,54112.8595788 2025-10-26,08:04:35.000,299,11065588,-795,0,1761465874,13331.373334849988,431.88814070999797,54112.880540160004 2025-10-26,08:04:36.000,299,11065617,-795,0,1761465875,13331.305971749993,431.9163372300027,54113.118102240005 2025-10-26,08:04:37.000,299,11065623,-795,0,1761465876,13331.373334849988,431.9304354900014,54113.30675448001 2025-10-26,08:04:38.000,299,11065595,-795,0,1761465877,13331.299235439998,431.8951898400046,54113.18098632001 2025-10-26,08:04:39.000,299,11065611,-795,0,1761465878,13331.285762819993,431.90223897000396,54112.98534696 2025-10-26,08:04:40.000,299,11065639,-795,0,1761465879,13331.332916990003,431.92338636000204,54113.15303784 2025-10-26,08:04:41.000,299,11065529,-795,0,1761465880,13331.353125920003,431.87404244999925,54112.8595788 2025-10-26,08:04:42.000,299,11065566,-795,0,1761465881,13331.332916990003,431.93748462000076,54112.880540160004 2025-10-26,08:04:43.000,299,11065626,-795,0,1761465882,13331.339653299998,431.92338636000204,54112.89451440001 2025-10-26,08:04:44.000,299,11065600,-795,0,1761465883,13331.272290200002,431.9797794000042,54112.852591680006 2025-10-26,08:04:45.000,299,11065615,-795,0,1761465884,13331.305971749993,432.015025050001,54113.06220528001 2025-10-26,08:04:46.000,299,11065592,-795,0,1761465885,13331.380071159998,432.02207418000035,54113.2438704 2025-10-26,08:04:47.000,299,11065595,-795,0,1761465886,13331.366598539993,431.9938776600029,54113.18098632001 2025-10-26,08:04:48.000,299,11065594,-795,0,1761465887,13331.312708060002,432.0079759200016,54113.01329544001 2025-10-26,08:04:49.000,299,11065570,-795,0,1761465888,13331.312708060002,432.015025050001,54113.04124392001 2025-10-26,08:04:50.000,299,11065536,-795,0,1761465889,13331.353125920003,432.0502706999978,54112.84560456001 2025-10-26,08:04:51.000,299,11065621,-795,0,1761465890,13331.400280089998,432.0784672200025,54112.84560456001 2025-10-26,08:04:52.000,299,11065629,-795,0,1761465891,13331.366598539993,432.0643689600038,54112.852591680006 2025-10-26,08:04:53.000,299,11065580,-795,0,1761465892,13331.326180679993,432.08551635000185,54113.06220528001 2025-10-26,08:04:54.000,299,11065614,-795,0,1761465893,13331.339653299998,432.14895852000336,54113.14605072 2025-10-26,08:04:55.000,299,11065612,-795,0,1761465894,13331.474379499989,432.14895852000336,54113.285793120005 2025-10-26,08:04:56.000,299,11065607,-795,0,1761465895,13331.474379499989,432.1560076500027,54113.30675448001 2025-10-26,08:04:57.000,299,11065573,-795,0,1761465896,13331.494588429989,432.127811129998,54113.27880600001 2025-10-26,08:04:58.000,299,11065587,-795,0,1761465897,13331.312708060002,432.0925654800012,54112.7897076 2025-10-26,08:04:59.000,299,11065650,-795,0,1761465898,13331.380071159998,432.1771550400008,54112.80368184001 2025-10-26,08:05:00.000,299,11065549,-795,0,1761465899,13331.413752709988,432.1560076500027,54112.84560456001 2025-10-26,08:05:01.000,299,11065588,-795,0,1761465900,13331.521533669998,432.21240069000487,54113.11111512001 2025-10-26,08:05:02.000,299,11065583,-795,0,1761465901,13331.609105699994,432.26879372999974,54113.46047112 2025-10-26,08:05:03.000,299,11065587,-795,0,1761465902,13331.575424149989,432.2758428599991,54113.37662568001 2025-10-26,08:05:04.000,299,11065635,-795,0,1761465903,13331.582160459999,432.2899411199978,54113.27880600001 2025-10-26,08:05:05.000,299,11065576,-795,0,1761465904,13331.575424149989,432.254695470001,54113.069192400006 2025-10-26,08:05:06.000,299,11065596,-795,0,1761465905,13331.575424149989,432.34633415999997,54113.285793120005 2025-10-26,08:05:07.000,299,11065653,-795,0,1761465906,13331.595633079989,432.24764634000167,54112.92246288001 2025-10-26,08:05:08.000,299,11065646,-795,0,1761465907,13331.521533669998,432.29699025000446,54112.89451440001 2025-10-26,08:05:09.000,299,11065594,-795,0,1761465908,13331.662996179999,432.3886289400034,54113.104128 2025-10-26,08:05:10.000,299,11065588,-795,0,1761465909,13331.77751344999,432.4238745900002,54113.64912336 2025-10-26,08:05:11.000,299,11065611,-795,0,1761465910,13331.831403929995,432.4661693700036,54113.60720064 2025-10-26,08:05:12.000,299,11065616,-795,0,1761465911,13331.851612859995,432.51551327999914,54113.67707184 2025-10-26,08:05:13.000,299,11065582,-795,0,1761465912,13331.78424976,432.5225624099985,54113.47444536001 2025-10-26,08:05:14.000,299,11065552,-795,0,1761465913,13331.811194999995,432.55780806000257,54113.502393840005 2025-10-26,08:05:15.000,299,11065620,-795,0,1761465914,13331.85834916999,432.55780806000257,54113.54431656001 2025-10-26,08:05:16.000,299,11065592,-715,0,1761465915,13331.84487655,432.5719063200013,54113.22989616001 2025-10-26,08:05:17.000,299,11065563,-795,0,1761465916,13331.84487655,432.59305370999937,54113.32771584001 2025-10-26,08:05:18.000,299,11065613,-795,0,1761465917,13331.84487655,432.6071519699981,54113.34867720001 2025-10-26,08:05:19.000,299,11065581,-795,0,1761465918,13331.89876702999,432.6212502300041,54113.73296880001 2025-10-26,08:05:20.000,299,11065630,-795,0,1761465919,13331.93918488999,432.6705941399996,54113.84476272 2025-10-26,08:05:21.000,299,11065601,-795,0,1761465920,13331.92571227,432.66354501000023,54113.77489152 2025-10-26,08:05:22.000,299,11065616,-795,0,1761465921,13331.932448579995,432.6494467500015,54113.74694304 2025-10-26,08:05:23.000,299,11065591,-795,0,1761465922,13331.81793130999,432.6353484900028,54113.64213624001 2025-10-26,08:05:24.000,299,11065635,-795,0,1761465923,13331.790986069995,432.57895545000065,54113.34169008 2025-10-26,08:05:25.000,299,11065625,-795,0,1761465924,13331.76404083,432.6142011000047,54113.41156128 2025-10-26,08:05:26.000,299,11065615,-795,0,1761465925,13331.952657509995,432.6071519699981,54113.58623928 2025-10-26,08:05:27.000,299,11065619,-795,0,1761465926,13331.91897595999,432.6494467500015,54113.7679044 2025-10-26,08:05:28.000,299,11065577,-795,0,1761465927,13331.750568209995,432.6001028399987,54113.58623928 2025-10-26,08:05:29.000,299,11065567,-795,0,1761465928,13331.83814023999,432.64239762000216,54113.77489152 2025-10-26,08:05:30.000,299,11065513,-795,0,1761465929,13331.92571227,432.6142011000047,54113.858736960006 2025-10-26,08:05:31.000,299,11065629,-795,0,1761465930,13331.87855809999,432.6846923999983,54113.9425824 2025-10-26,08:05:32.000,299,11065607,-795,0,1761465931,13331.912239649995,432.57895545000065,54113.9425824 2025-10-26,08:05:33.000,299,11065590,-795,0,1761465932,13331.79772237999,432.59305370999937,54113.51636808001 2025-10-26,08:05:34.000,299,11065587,-795,0,1761465933,13331.871821789995,432.55780806000257,54113.61418776001 2025-10-26,08:05:35.000,299,11065596,-795,0,1761465934,13331.89876702999,432.56485719000193,54113.77489152 2025-10-26,08:05:36.000,299,11065630,-795,0,1761465935,13331.892030719995,432.57895545000065,54114.04040208 2025-10-26,08:05:37.000,299,11065513,-795,0,1761465936,13331.87855809999,432.56485719000193,54114.10328616 2025-10-26,08:05:38.000,299,11065532,-795,0,1761465937,13331.689941419994,432.49436589000106,54113.76091728001 2025-10-26,08:05:39.000,299,11065542,-795,0,1761465938,13331.68320511,432.5225624099985,54113.57925216 2025-10-26,08:05:40.000,299,11065630,-795,0,1761465939,13331.69667772999,432.52961153999786,54113.718994560004 2025-10-26,08:05:41.000,299,11065616,-795,0,1761465940,13331.750568209995,432.49436589000106,54113.73296880001 2025-10-26,08:05:42.000,299,11065605,-795,0,1761465941,13331.83814023999,432.4873167600017,54113.8727112 2025-10-26,08:05:43.000,299,11065606,-795,0,1761465942,13331.811194999995,432.473218500003,54113.81681424 2025-10-26,08:05:44.000,299,11065592,-795,0,1761465943,13331.76404083,432.4661693700036,54113.74694304 2025-10-26,08:05:45.000,299,11065522,-795,0,1761465944,13331.75730451999,432.5225624099985,54114.11726040001 2025-10-26,08:05:46.000,299,11065611,-795,0,1761465945,13331.730359279994,432.5014150200004,54114.11726040001 2025-10-26,08:05:47.000,299,11065631,-795,0,1761465946,13331.76404083,432.5014150200004,54114.0823248 2025-10-26,08:05:48.000,299,11065617,-795,0,1761465947,13331.595633079989,432.39567807000276,54113.837775600005 2025-10-26,08:05:49.000,299,11065612,-795,0,1761465948,13331.67646879999,432.473218500003,54114.08931192 2025-10-26,08:05:50.000,299,11065607,-795,0,1761465949,13331.750568209995,432.4238745900002,54113.8727112 2025-10-26,08:05:51.000,299,11065590,-795,0,1761465950,13331.73709558999,432.4097763300015,54113.89367256 2025-10-26,08:05:52.000,299,11065617,-795,0,1761465951,13331.71688665999,432.36748154999805,54113.886685440004 2025-10-26,08:05:53.000,299,11065530,-795,0,1761465952,13331.629314629994,432.41682546000084,54113.97751800001 2025-10-26,08:05:54.000,299,11065521,-795,0,1761465953,13331.649523559994,432.34633415999997,54114.09629904001 2025-10-26,08:05:55.000,299,11065603,-795,0,1761465954,13331.609105699994,432.36748154999805,54114.15918312 2025-10-26,08:05:56.000,299,11065576,-795,0,1761465955,13331.622578319999,432.3745306800047,54114.14520888001 2025-10-26,08:05:57.000,299,11065643,-795,0,1761465956,13331.400280089998,432.31813764000253,54113.9425824 2025-10-26,08:05:58.000,299,11065577,-795,0,1761465957,13331.467643189993,432.2758428599991,54113.73296880001 2025-10-26,08:05:59.000,299,11065629,-795,0,1761465958,13331.508061049994,432.3040393800038,54113.72598168 2025-10-26,08:06:00.000,299,11065563,-795,0,1761465959,13331.487852119993,432.23354808000295,54113.72598168 2025-10-26,08:06:01.000,299,11065577,-795,0,1761465960,13331.535006289989,432.1983024299989,54114.04738920001 2025-10-26,08:06:02.000,299,11065489,-795,0,1761465961,13331.487852119993,432.18420417000016,54114.13123464 2025-10-26,08:06:03.000,299,11065613,-795,0,1761465962,13331.487852119993,432.21240069000487,54114.10328616 2025-10-26,08:06:04.000,299,11065627,-795,0,1761465963,13331.407016399993,432.141909390004,54114.0124536 2025-10-26,08:06:05.000,299,11065606,-795,0,1761465964,13331.326180679993,432.1630567800021,54113.99149224 2025-10-26,08:06:06.000,299,11065609,-795,0,1761465965,13331.460906879998,432.141909390004,54114.28495128001 2025-10-26,08:06:07.000,299,11065576,-795,0,1761465966,13331.386807469993,432.12076199999865,54113.91463392 2025-10-26,08:06:08.000,299,11065581,-755,0,1761465967,13331.292499130002,432.07141809000314,54113.59322640001 2025-10-26,08:06:09.000,299,11065519,-795,0,1761465968,13331.225136029992,432.10666373999993,54113.64213624001 2025-10-26,08:06:10.000,299,11065548,-795,0,1761465969,13331.252081270002,432.07141809000314,54113.956556640005 2025-10-26,08:06:11.000,299,11065494,-795,0,1761465970,13331.211663410002,432.0502706999978,54113.89367256 2025-10-26,08:06:12.000,299,11065593,-795,0,1761465971,13331.191454480002,432.03617243999906,54113.99149224 2025-10-26,08:06:13.000,299,11065601,-795,0,1761465972,13331.103882449992,432.08551635000185,54113.907646800006 2025-10-26,08:06:14.000,299,11065583,-795,0,1761465973,13331.090409830002,432.0432215699984,54113.84476272 2025-10-26,08:06:15.000,299,11065586,-795,0,1761465974,13331.070200900002,431.9938776600029,54113.68405896001 2025-10-26,08:06:16.000,299,11065594,-715,0,1761465975,13331.137563999997,431.97273027000483,54113.80284 2025-10-26,08:06:17.000,299,11065547,-795,0,1761465976,13331.043255659992,432.02207418000035,54113.66309760001 2025-10-26,08:06:18.000,299,11065601,-795,0,1761465977,13330.928738390001,431.97273027000483,54113.43252264 2025-10-26,08:06:19.000,299,11065598,-795,0,1761465978,13330.942211009991,432.0291233099997,54113.82380136 2025-10-26,08:06:20.000,299,11065629,-795,0,1761465979,13330.935474699996,431.9797794000042,54113.77489152 2025-10-26,08:06:21.000,299,11065595,-795,0,1761465980,13330.962419939991,432.00092679000227,54114.01944072001 2025-10-26,08:06:22.000,299,11065609,-795,0,1761465981,13331.002837799992,431.9938776600029,54114.04738920001 2025-10-26,08:06:23.000,299,11065605,-795,0,1761465982,13330.955683629996,431.9797794000042,54113.956556640005 2025-10-26,08:06:24.000,299,11065627,-795,0,1761465983,13330.88832053,431.9092881000033,54113.46047112 2025-10-26,08:06:25.000,299,11065532,-795,0,1761465984,13330.881584219991,431.9656811399982,54113.65611048 2025-10-26,08:06:26.000,299,11065582,-795,0,1761465985,13330.8681116,431.9304354900014,54113.621174880005 2025-10-26,08:06:27.000,299,11065616,-795,0,1761465986,13330.84116635999,431.95863200999884,54113.92860816001 2025-10-26,08:06:28.000,299,11065603,-795,0,1761465987,13330.71991277999,431.8810915799986,54113.60021352 2025-10-26,08:06:29.000,299,11065594,-795,0,1761465988,13330.78727588,431.9445337500001,54113.858736960006 2025-10-26,08:06:30.000,299,11065586,-795,0,1761465989,13330.8681116,431.93748462000076,54114.01944072001 2025-10-26,08:06:31.000,299,11065607,-795,0,1761465990,13330.82095742999,431.9304354900014,54113.98450512 2025-10-26,08:06:32.000,299,11065599,-795,0,1761465991,13330.80074849999,431.9163372300027,54113.739955920006 2025-10-26,08:06:33.000,299,11065575,-795,0,1761465992,13330.68623123,431.8951898400046,54113.36265144 2025-10-26,08:06:34.000,299,11065547,-795,0,1761465993,13330.67949491999,431.90223897000396,54113.46745824 2025-10-26,08:06:35.000,299,11065612,-795,0,1761465994,13330.69970384999,431.9163372300027,54113.53732944 2025-10-26,08:06:36.000,299,11065629,-795,0,1761465995,13330.71991277999,431.93748462000076,54113.8727112 2025-10-26,08:06:37.000,299,11065609,-795,0,1761465996,13330.59865919999,431.95863200999884,54113.75393016 2025-10-26,08:06:38.000,299,11065597,-795,0,1761465997,13330.632340749995,431.9656811399982,54113.81681424 2025-10-26,08:06:39.000,299,11065568,-795,0,1761465998,13330.6660223,431.9445337500001,54113.80284 2025-10-26,08:06:40.000,299,11065601,-795,0,1761465999,13330.692967539995,431.98682853000355,54113.99847936001 2025-10-26,08:06:41.000,299,11065568,-795,0,1761466000,13330.49761454999,431.9938776600029,54113.404574160006 2025-10-26,08:06:42.000,299,11065588,-795,0,1761466001,13330.612131819995,431.97273027000483,54113.453484000005 2025-10-26,08:06:43.000,299,11065599,-795,0,1761466002,13330.48414193,431.93748462000076,54113.27181888 2025-10-26,08:06:44.000,299,11065586,-795,0,1761466003,13330.551505029995,432.015025050001,54113.60720064 2025-10-26,08:06:45.000,299,11065607,-795,0,1761466004,13330.53803240999,432.0502706999978,54113.81681424 2025-10-26,08:06:46.000,299,11065604,-795,0,1761466005,13330.61886812999,432.1137128699993,54113.956556640005 2025-10-26,08:06:47.000,299,11065616,-795,0,1761466006,13330.59865919999,432.1137128699993,54113.9425824 2025-10-26,08:06:48.000,299,11065601,-795,0,1761466007,13330.48414193,432.141909390004,54113.739955920006 2025-10-26,08:06:49.000,299,11065521,-795,0,1761466008,13330.52455979,432.13486026000464,54113.77489152 2025-10-26,08:06:50.000,299,11065586,-795,0,1761466009,13330.531296099995,432.17010591000144,54113.4884196 2025-10-26,08:06:51.000,299,11065606,-635,0,1761466010,13330.463932999999,432.1630567800021,54113.32771584001 2025-10-26,08:06:52.000,299,11065585,-795,0,1761466011,13330.56497765,432.21240069000487,54113.63514912 2025-10-26,08:06:53.000,299,11065579,-795,0,1761466012,13330.54476872,432.2264989500036,54113.94956952001 2025-10-26,08:06:54.000,299,11065602,-795,0,1761466013,13330.470669309994,432.29699025000446,54113.77489152 2025-10-26,08:06:55.000,299,11065586,-795,0,1761466014,13330.52455979,432.26879372999974,54113.93559528 2025-10-26,08:06:56.000,299,11065549,-795,0,1761466015,13330.591922889995,432.3110885100032,54114.04738920001 2025-10-26,08:06:57.000,299,11065603,-795,0,1761466016,13330.51782347999,432.29699025000446,54114.04738920001 2025-10-26,08:06:58.000,299,11065597,-795,0,1761466017,13330.356152039989,432.29699025000446,54113.43950976 2025-10-26,08:06:59.000,299,11065584,-795,0,1761466018,13330.47740561999,432.3251867700019,54113.51636808001 2025-10-26,08:07:00.000,299,11065621,-795,0,1761466019,13330.47740561999,432.34633415999997,54113.59322640001 2025-10-26,08:07:01.000,299,11065641,-795,0,1761466020,13330.50435086,432.34633415999997,54113.788865760005 2025-10-26,08:07:02.000,299,11065607,-795,0,1761466021,13330.55824133999,432.4238745900002,54114.09629904001 2025-10-26,08:07:03.000,299,11065614,-795,0,1761466022,13330.49761454999,432.45912024000427,54114.054376320004 2025-10-26,08:07:04.000,299,11065644,-795,0,1761466023,13330.511087169994,432.45207110999763,54113.956556640005 2025-10-26,08:07:05.000,299,11065506,-795,0,1761466024,13330.53803240999,432.43092371999956,54114.005466480005 2025-10-26,08:07:06.000,299,11065567,-795,0,1761466025,13330.53803240999,432.48026763000234,54114.054376320004 2025-10-26,08:07:07.000,299,11065580,-795,0,1761466026,13330.58518658,432.45207110999763,54113.79585288 2025-10-26,08:07:08.000,299,11065561,-795,0,1761466027,13330.443724069999,432.4238745900002,54113.5582908 2025-10-26,08:07:09.000,299,11065585,-795,0,1761466028,13330.48414193,432.49436589000106,54113.68405896001 2025-10-26,08:07:10.000,299,11065628,-715,0,1761466029,13330.60539551,432.5507589300032,54114.222067200004 2025-10-26,08:07:11.000,299,11065587,-795,0,1761466030,13330.62560444,432.55780806000257,54114.124247520005 2025-10-26,08:07:12.000,299,11065597,-795,0,1761466031,13330.57845026999,432.6001028399987,54114.18014448 2025-10-26,08:07:13.000,299,11065644,-795,0,1761466032,13330.59865919999,432.5719063200013,54114.15918312 2025-10-26,08:07:14.000,299,11065592,-795,0,1761466033,13330.49761454999,432.6142011000047,54113.96354376 2025-10-26,08:07:15.000,299,11065587,-795,0,1761466034,13330.50435086,432.57895545000065,54113.87969832001 2025-10-26,08:07:16.000,299,11065588,-795,0,1761466035,13330.53803240999,432.64239762000216,54113.87969832001 2025-10-26,08:07:17.000,299,11065601,-795,0,1761466036,13330.59865919999,432.62829936000344,54113.85174984001 2025-10-26,08:07:18.000,299,11065576,-795,0,1761466037,13330.47740561999,432.64239762000216,54113.76091728001 2025-10-26,08:07:19.000,299,11065603,-795,0,1761466038,13330.591922889995,432.69174152999767,54114.20110584 2025-10-26,08:07:20.000,299,11065586,-795,0,1761466039,13330.64581337,432.6987906600043,54114.28495128001 2025-10-26,08:07:21.000,299,11065523,-795,0,1761466040,13330.612131819995,432.712888920003,54114.222067200004 2025-10-26,08:07:22.000,299,11065573,-795,0,1761466041,13330.62560444,432.6987906600043,54114.11027328 2025-10-26,08:07:23.000,299,11065519,-795,0,1761466042,13330.511087169994,432.6846923999983,54113.907646800006 2025-10-26,08:07:24.000,299,11065571,-795,0,1761466043,13330.63907705999,432.69174152999767,54113.84476272 2025-10-26,08:07:25.000,299,11065590,-795,0,1761466044,13330.713176469995,432.70583979000367,54113.96354376 2025-10-26,08:07:26.000,299,11065591,-795,0,1761466045,13330.74685802,432.70583979000367,54114.0124536 2025-10-26,08:07:27.000,299,11065620,-795,0,1761466046,13330.78727588,432.7199380500024,54114.26398992001 2025-10-26,08:07:28.000,299,11065566,-795,0,1761466047,13330.68623123,432.6564958800009,54113.94956952001 2025-10-26,08:07:29.000,299,11065549,-795,0,1761466048,13330.76033063999,432.712888920003,54114.13123464 2025-10-26,08:07:30.000,299,11065530,-795,0,1761466049,13330.82095742999,432.76223282999854,54114.19411872001 2025-10-26,08:07:31.000,299,11065611,-795,0,1761466050,13330.84790267,432.80452761000197,54114.340848240005 2025-10-26,08:07:32.000,299,11065657,-795,0,1761466051,13330.834430049996,432.80452761000197,54114.27097704 2025-10-26,08:07:33.000,299,11065606,-795,0,1761466052,13330.78053956999,432.76223282999854,54113.99149224 2025-10-26,08:07:34.000,299,11065601,-795,0,1761466053,13330.82095742999,432.72698718000174,54114.054376320004 2025-10-26,08:07:35.000,299,11065597,-795,0,1761466054,13330.975892559996,432.7692819599979,54114.20110584 2025-10-26,08:07:36.000,299,11065590,-795,0,1761466055,13330.962419939991,432.7974784800026,54114.48757776 2025-10-26,08:07:37.000,299,11065559,-795,0,1761466056,13330.989365180001,432.7481345699998,54114.45264216001 2025-10-26,08:07:38.000,299,11065597,-795,0,1761466057,13330.84790267,432.7551836999992,54114.075337680006 2025-10-26,08:07:39.000,299,11065637,-795,0,1761466058,13330.955683629996,432.7340363100011,54114.26398992001 2025-10-26,08:07:40.000,299,11065540,-795,0,1761466059,13330.928738390001,432.76223282999854,54114.31289976001 2025-10-26,08:07:41.000,299,11065629,-795,0,1761466060,13331.036519349997,432.76223282999854,54114.15918312 2025-10-26,08:07:42.000,299,11065585,-795,0,1761466061,13330.975892559996,432.74108544000046,54113.907646800006 2025-10-26,08:07:43.000,299,11065568,-795,0,1761466062,13331.016310419996,432.7692819599979,54114.11027328 2025-10-26,08:07:44.000,299,11065621,-795,0,1761466063,13331.029783040001,432.77633109000453,54114.31289976001 2025-10-26,08:07:45.000,299,11065508,-795,0,1761466064,13331.090409830002,432.8186258700007,54114.62033304001 2025-10-26,08:07:46.000,299,11065617,-795,0,1761466065,13331.117355069997,432.7974784800026,54114.54347472 2025-10-26,08:07:47.000,299,11065551,-795,0,1761466066,13330.996101489996,432.82567500000005,54114.340848240005 2025-10-26,08:07:48.000,299,11065618,-795,0,1761466067,13331.002837799992,432.77633109000453,54114.31289976001 2025-10-26,08:07:49.000,299,11065598,-795,0,1761466068,13331.130827690002,432.83977325999876,54114.57142320001 2025-10-26,08:07:50.000,299,11065611,-795,0,1761466069,13331.265553889993,432.8468223899981,54114.41770656 2025-10-26,08:07:51.000,299,11065606,-795,0,1761466070,13331.299235439998,432.85387152000476,54114.4666164 2025-10-26,08:07:52.000,299,11065652,-795,0,1761466071,13331.198190789997,432.85387152000476,54114.27097704 2025-10-26,08:07:53.000,299,11065550,-795,0,1761466072,13331.252081270002,432.91026455999963,54114.71815272001 2025-10-26,08:07:54.000,299,11065574,-795,0,1761466073,13331.305971749993,432.88911717000155,54114.7810368 2025-10-26,08:07:55.000,299,11065585,-795,0,1761466074,13331.386807469993,432.91026455999963,54114.892830720004 2025-10-26,08:07:56.000,299,11065587,-795,0,1761466075,13331.400280089998,432.95255934000306,54114.850908 2025-10-26,08:07:57.000,299,11065604,-795,0,1761466076,13331.231872340002,432.9032154300003,54114.68321712 2025-10-26,08:07:58.000,299,11065609,-795,0,1761466077,13331.407016399993,432.88911717000155,54114.56443608 2025-10-26,08:07:59.000,299,11065586,-795,0,1761466078,13331.433961639988,432.88911717000155,54114.64828152001 2025-10-26,08:08:00.000,299,11065608,-795,0,1761466079,13331.535006289989,432.9032154300003,54114.7810368 2025-10-26,08:08:01.000,299,11065532,-795,0,1761466080,13331.460906879998,432.8961663000009,54114.843920880005 2025-10-26,08:08:02.000,299,11065549,-795,0,1761466081,13331.494588429989,432.9032154300003,54114.94872768 2025-10-26,08:08:03.000,299,11065576,-795,0,1761466082,13331.501324739998,432.88911717000155,54114.95571480001 2025-10-26,08:08:04.000,299,11065595,-795,0,1761466083,13331.588896769994,432.9032154300003,54115.13737992 2025-10-26,08:08:05.000,299,11065592,-795,0,1761466084,13331.595633079989,432.92436281999835,54115.18628976 2025-10-26,08:08:06.000,299,11065587,-795,0,1761466085,13331.609105699994,432.87501891000284,54115.1653284 2025-10-26,08:08:07.000,299,11065593,-795,0,1761466086,13331.629314629994,432.87501891000284,54114.892830720004 2025-10-26,08:08:08.000,299,11065579,-795,0,1761466087,13331.521533669998,432.83977325999876,54114.66225576 2025-10-26,08:08:09.000,299,11065542,-795,0,1761466088,13331.609105699994,432.83977325999876,54114.892830720004 2025-10-26,08:08:10.000,299,11065561,-795,0,1761466089,13331.67646879999,432.85387152000476,54115.13737992 2025-10-26,08:08:11.000,299,11065604,-795,0,1761466090,13331.68320511,432.88911717000155,54115.28410944 2025-10-26,08:08:12.000,299,11065572,-795,0,1761466091,13331.71688665999,432.8327241299994,54115.3050708 2025-10-26,08:08:13.000,299,11065617,-795,0,1761466092,13331.595633079989,432.82567500000005,54115.249173840006 2025-10-26,08:08:14.000,299,11065581,-795,0,1761466093,13331.65625986999,432.8468223899981,54115.228212480004 2025-10-26,08:08:15.000,299,11065574,-795,0,1761466094,13331.76404083,432.83977325999876,54115.20725112 2025-10-26,08:08:16.000,299,11065598,-795,0,1761466095,13331.79772237999,432.8327241299994,54115.179302640005 2025-10-26,08:08:17.000,299,11065600,-795,0,1761466096,13331.75730451999,432.83977325999876,54115.1653284 2025-10-26,08:08:19.000,299,11065588,-795,0,1761466098,13331.582160459999,432.7974784800026,54115.07449584001 2025-10-26,08:08:20.000,299,11065582,-795,0,1761466099,13331.730359279994,432.82567500000005,54115.38192912 2025-10-26,08:08:21.000,299,11065610,-795,0,1761466100,13331.831403929995,432.8115767400013,54115.50071016 2025-10-26,08:08:22.000,299,11065557,-795,0,1761466101,13331.69667772999,432.82567500000005,54115.298083680005 2025-10-26,08:08:23.000,299,11065580,-795,0,1761466102,13331.831403929995,432.83977325999876,54115.54962 2025-10-26,08:08:24.000,299,11065536,-795,0,1761466103,13331.84487655,432.8115767400013,54115.1653284 2025-10-26,08:08:25.000,299,11065606,-795,0,1761466104,13331.78424976,432.7974784800026,54115.10244432001 2025-10-26,08:08:26.000,299,11065594,-795,0,1761466105,13331.88529441,432.79042935000325,54115.228212480004 2025-10-26,08:08:27.000,299,11065627,-795,0,1761466106,13331.892030719995,432.80452761000197,54115.61250408 2025-10-26,08:08:28.000,299,11065614,-795,0,1761466107,13331.932448579995,432.8327241299994,54115.6194912 2025-10-26,08:08:29.000,299,11065610,-795,0,1761466108,13331.79772237999,432.77633109000453,54115.47276168 2025-10-26,08:08:30.000,299,11065640,-795,0,1761466109,13331.85834916999,432.79042935000325,54115.57058136 2025-10-26,08:08:31.000,299,11065587,-795,0,1761466110,13331.96613013,432.7833802200039,54115.73827224 2025-10-26,08:08:32.000,299,11065603,-795,0,1761466111,13331.932448579995,432.7481345699998,54115.45878744001 2025-10-26,08:08:33.000,299,11065555,-795,0,1761466112,13331.90550334,432.70583979000367,54115.4448132 2025-10-26,08:08:34.000,299,11065613,-795,0,1761466113,13331.83814023999,432.7481345699998,54115.22122536001 2025-10-26,08:08:35.000,299,11065586,-795,0,1761466114,13331.90550334,432.7340363100011,54115.4448132 2025-10-26,08:08:36.000,299,11065609,-795,0,1761466115,13331.87855809999,432.74108544000046,54115.74525936001 2025-10-26,08:08:37.000,299,11065634,-795,0,1761466116,13331.91897595999,432.6987906600043,54115.76622072 2025-10-26,08:08:38.000,299,11065609,-795,0,1761466117,13331.892030719995,432.712888920003,54115.6893624 2025-10-26,08:08:39.000,299,11065592,-795,0,1761466118,13331.83814023999,432.6212502300041,54115.50071016 2025-10-26,08:08:40.000,299,11065545,-795,0,1761466119,13331.91897595999,432.712888920003,54115.62647832001 2025-10-26,08:08:41.000,299,11065508,-795,0,1761466120,13332.013284299996,432.6846923999983,54115.57058136 2025-10-26,08:08:42.000,299,11065599,-795,0,1761466121,13331.98633906,432.712888920003,54115.50071016 2025-10-26,08:08:43.000,299,11065599,-795,0,1761466122,13331.86508548,432.69174152999767,54115.298083680005 2025-10-26,08:08:44.000,299,11065614,-795,0,1761466123,13331.81793130999,432.712888920003,54115.7592336 2025-10-26,08:08:45.000,299,11065584,-795,0,1761466124,13331.88529441,432.6705941399996,54115.73827224 2025-10-26,08:08:46.000,299,11065572,-795,0,1761466125,13331.92571227,432.69174152999767,54115.801156320005 2025-10-26,08:08:47.000,299,11065601,-795,0,1761466126,13331.98633906,432.70583979000367,54115.98980856001 2025-10-26,08:08:48.000,299,11065635,-795,0,1761466127,13332.02002060999,432.70583979000367,54116.01076992001 2025-10-26,08:08:49.000,299,11065569,-795,0,1761466128,13331.81793130999,432.5719063200013,54115.36096776001 2025-10-26,08:08:50.000,299,11065599,-795,0,1761466129,13331.95939381999,432.6564958800009,54115.563594240004 2025-10-26,08:08:51.000,299,11065559,-795,0,1761466130,13331.952657509995,432.6494467500015,54115.57058136 2025-10-26,08:08:52.000,299,11065566,-795,0,1761466131,13331.93918488999,432.64239762000216,54115.7592336 2025-10-26,08:08:53.000,299,11065592,-795,0,1761466132,13331.912239649995,432.67764326999895,54115.9339116 2025-10-26,08:08:54.000,299,11065579,-755,0,1761466133,13331.89876702999,432.6987906600043,54115.968847200005 2025-10-26,08:08:55.000,299,11065592,-795,0,1761466134,13331.90550334,432.64239762000216,54115.92692448 2025-10-26,08:08:56.000,299,11065584,-795,0,1761466135,13331.912239649995,432.67764326999895,54116.03173128001 2025-10-26,08:08:57.000,299,11065599,-795,0,1761466136,13331.90550334,432.66354501000023,54115.98980856001 2025-10-26,08:08:58.000,299,11065613,-795,0,1761466137,13331.87855809999,432.6071519699981,54115.731285120004 2025-10-26,08:08:59.000,299,11065599,-795,0,1761466138,13331.750568209995,432.5084641499998,54115.40987760001 2025-10-26,08:09:00.000,299,11065618,-795,0,1761466139,13331.82466762,432.6071519699981,54115.50071016 2025-10-26,08:09:01.000,299,11065595,-795,0,1761466140,13331.82466762,432.6071519699981,54115.83609192 2025-10-26,08:09:02.000,299,11065582,-795,0,1761466141,13331.92571227,432.6071519699981,54116.017757040005 2025-10-26,08:09:03.000,299,11065591,-795,0,1761466142,13331.972866439995,432.6071519699981,54116.066666880004 2025-10-26,08:09:04.000,299,11065553,-795,0,1761466143,13331.97960274999,432.6142011000047,54116.10858960001 2025-10-26,08:09:05.000,299,11065559,-795,0,1761466144,13331.95939381999,432.57895545000065,54115.7592336 2025-10-26,08:09:06.000,299,11065462,-795,0,1761466145,13331.98633906,432.5507589300032,54115.69634952001 2025-10-26,08:09:07.000,299,11065586,-795,0,1761466146,13332.00654799,432.58600458,54115.62647832001 2025-10-26,08:09:08.000,299,11065585,-795,0,1761466147,13332.053702159996,432.57895545000065,54115.74525936001 2025-10-26,08:09:09.000,299,11065617,-795,0,1761466148,13331.90550334,432.5084641499998,54115.416864720006 2025-10-26,08:09:10.000,299,11065588,-795,0,1761466149,13332.00654799,432.6001028399987,54115.88500176 2025-10-26,08:09:11.000,299,11065599,-795,0,1761466150,13332.08738371,432.6142011000047,54116.0037828 2025-10-26,08:09:12.000,299,11065553,-795,0,1761466151,13332.114328949996,432.6212502300041,54116.087628240006 2025-10-26,08:09:13.000,299,11065588,-795,0,1761466152,13332.10759264,432.57895545000065,54116.05269264 2025-10-26,08:09:14.000,299,11065612,-795,0,1761466153,13332.094120019996,432.64239762000216,54116.0037828 2025-10-26,08:09:15.000,299,11065597,-795,0,1761466154,13332.02002060999,432.5719063200013,54115.584555600006 2025-10-26,08:09:16.000,299,11065593,-795,0,1761466155,13332.04022953999,432.58600458,54115.66840104 2025-10-26,08:09:17.000,299,11065598,-795,0,1761466156,13332.10759264,432.5719063200013,54115.76622072 2025-10-26,08:09:18.000,299,11065594,-795,0,1761466157,13332.161483119991,432.6001028399987,54116.10858960001 2025-10-26,08:09:19.000,299,11065640,-795,0,1761466158,13331.93918488999,432.54370980000385,54115.752246480006 2025-10-26,08:09:20.000,299,11065601,-795,0,1761466159,13332.060438469991,432.59305370999937,54116.02474416 2025-10-26,08:09:21.000,299,11065547,-795,0,1761466160,13332.12780157,432.5719063200013,54116.02474416 2025-10-26,08:09:22.000,299,11065613,-795,0,1761466161,13332.121065259991,432.6142011000047,54116.066666880004 2025-10-26,08:09:23.000,299,11065587,-795,0,1761466162,13332.121065259991,432.6564958800009,54115.99679568 2025-10-26,08:09:24.000,299,11065623,-795,0,1761466163,13332.00654799,432.59305370999937,54115.514684400005 2025-10-26,08:09:25.000,299,11065572,-795,0,1761466164,13332.053702159996,432.6212502300041,54115.64045256 2025-10-26,08:09:26.000,299,11065625,-795,0,1761466165,13332.12780157,432.6494467500015,54115.9339116 2025-10-26,08:09:27.000,299,11065570,-795,0,1761466166,13332.168219430001,432.6564958800009,54116.15051232 2025-10-26,08:09:28.000,299,11065616,-795,0,1761466167,13332.10759264,432.6705941399996,54116.24833200001 2025-10-26,08:09:30.000,299,11065585,-795,0,1761466169,13332.060438469991,432.6987906600043,54116.04570552 2025-10-26,08:09:31.000,299,11065614,-795,0,1761466170,13332.10759264,432.7340363100011,54116.15749944001 2025-10-26,08:09:32.000,299,11065581,-795,0,1761466171,13332.121065259991,432.69174152999767,54115.850066160005 2025-10-26,08:09:33.000,299,11065620,-795,0,1761466172,13331.95939381999,432.70583979000367,54115.72429800001 2025-10-26,08:09:34.000,299,11065592,-795,0,1761466173,13332.02002060999,432.67764326999895,54115.801156320005 2025-10-26,08:09:35.000,299,11065613,-795,0,1761466174,13332.080647399991,432.7340363100011,54116.08064112001 2025-10-26,08:09:36.000,299,11065577,-795,0,1761466175,13332.08738371,432.69174152999767,54116.33916456 2025-10-26,08:09:37.000,299,11065542,-795,0,1761466176,13332.06717478,432.70583979000367,54116.24833200001 2025-10-26,08:09:38.000,299,11065578,-795,0,1761466177,13332.04022953999,432.64239762000216,54115.98980856001 2025-10-26,08:09:39.000,299,11065556,-795,0,1761466178,13332.013284299996,432.72698718000174,54116.066666880004 2025-10-26,08:09:40.000,299,11065579,-795,0,1761466179,13331.9459212,432.66354501000023,54115.850066160005 2025-10-26,08:09:41.000,299,11065679,-795,0,1761466180,13332.02675692,432.69174152999767,54115.801156320005 2025-10-26,08:09:42.000,299,11065571,-795,0,1761466181,13332.114328949996,432.6494467500015,54115.968847200005 2025-10-26,08:09:43.000,299,11065592,-795,0,1761466182,13332.100856329991,432.67764326999895,54115.94089872001 2025-10-26,08:09:44.000,299,11065616,-795,0,1761466183,13331.972866439995,432.69174152999767,54116.16448656 2025-10-26,08:09:45.000,299,11065519,-795,0,1761466184,13331.98633906,432.6987906600043,54115.898976000004 2025-10-26,08:09:46.000,299,11065549,-795,0,1761466185,13332.053702159996,432.6564958800009,54116.10858960001 2025-10-26,08:09:47.000,299,11065593,-795,0,1761466186,13332.094120019996,432.6846923999983,54116.185447920005 2025-10-26,08:09:48.000,299,11065546,-795,0,1761466187,13332.08738371,432.712888920003,54116.19942216001 2025-10-26,08:09:49.000,299,11065626,-795,0,1761466188,13332.02675692,432.6846923999983,54115.83609192 2025-10-26,08:09:50.000,299,11065570,-795,0,1761466189,13331.99981167999,432.6142011000047,54115.57756848001 2025-10-26,08:09:51.000,299,11065574,-795,0,1761466190,13332.094120019996,432.64239762000216,54115.78019496 2025-10-26,08:09:52.000,299,11065573,-795,0,1761466191,13332.168219430001,432.64239762000216,54116.09461536 2025-10-26,08:09:53.000,299,11065558,-795,0,1761466192,13332.174955739996,432.66354501000023,54116.185447920005 2025-10-26,08:09:54.000,299,11065587,-795,0,1761466193,13332.10759264,432.6212502300041,54116.04570552 2025-10-26,08:09:55.000,299,11065627,-795,0,1761466194,13332.02675692,432.64239762000216,54115.97583432 2025-10-26,08:09:56.000,299,11065624,-795,0,1761466195,13331.912239649995,432.5507589300032,54115.898976000004 2025-10-26,08:09:57.000,299,11065590,-795,0,1761466196,13332.080647399991,432.6564958800009,54116.26230624 2025-10-26,08:09:58.000,299,11065616,-795,0,1761466197,13332.114328949996,432.59305370999937,54115.98282144 2025-10-26,08:09:59.000,299,11065603,-795,0,1761466198,13332.02002060999,432.6071519699981,54115.919937360006 2025-10-26,08:10:00.000,299,11065598,-795,0,1761466199,13331.912239649995,432.55780806000257,54115.48673592001 2025-10-26,08:10:01.000,299,11065529,-795,0,1761466200,13331.95939381999,432.6142011000047,54116.087628240006 2025-10-26,08:10:02.000,299,11065601,-795,0,1761466201,13331.91897595999,432.64239762000216,54116.16448656 2025-10-26,08:10:03.000,299,11065624,-795,0,1761466202,13331.91897595999,432.70583979000367,54116.19243504 2025-10-26,08:10:04.000,299,11065606,-795,0,1761466203,13331.86508548,432.6705941399996,54116.15051232 2025-10-26,08:10:05.000,299,11065561,-795,0,1761466204,13331.73709558999,432.6564958800009,54116.04570552 2025-10-26,08:10:06.000,299,11065592,-795,0,1761466205,13331.750568209995,432.64239762000216,54115.850066160005 2025-10-26,08:10:07.000,299,11065598,-795,0,1761466206,13331.80445869,432.6494467500015,54115.83609192 2025-10-26,08:10:08.000,299,11065602,-795,0,1761466207,13331.831403929995,432.64239762000216,54115.90596312 2025-10-26,08:10:09.000,299,11065521,-795,0,1761466208,13331.7438319,432.6494467500015,54115.850066160005 2025-10-26,08:10:10.000,299,11065584,-795,0,1761466209,13331.561951529999,432.6212502300041,54115.79416920001 2025-10-26,08:10:11.000,299,11065576,-795,0,1761466210,13331.65625986999,432.67764326999895,54115.898976000004 2025-10-26,08:10:12.000,299,11065569,-795,0,1761466211,13331.63605093999,432.6564958800009,54115.898976000004 2025-10-26,08:10:13.000,299,11065613,-795,0,1761466212,13331.649523559994,432.70583979000367,54116.066666880004 2025-10-26,08:10:14.000,299,11065592,-795,0,1761466213,13331.649523559994,432.6705941399996,54116.073654 2025-10-26,08:10:15.000,299,11065586,-795,0,1761466214,13331.609105699994,432.6494467500015,54115.74525936001 2025-10-26,08:10:16.000,299,11065558,-795,0,1761466215,13331.568687839994,432.6353484900028,54115.4797488 2025-10-26,08:10:17.000,299,11065614,-795,0,1761466216,13331.561951529999,432.64239762000216,54115.682375280005 2025-10-26,08:10:18.000,299,11065628,-795,0,1761466217,13331.535006289989,432.67764326999895,54115.95487296 2025-10-26,08:10:19.000,299,11065575,-795,0,1761466218,13331.528269979994,432.6705941399996,54115.99679568 2025-10-26,08:10:20.000,299,11065580,-795,0,1761466219,13331.353125920003,432.6212502300041,54115.66840104 2025-10-26,08:10:21.000,299,11065569,-795,0,1761466220,13331.380071159998,432.6705941399996,54115.919937360006 2025-10-26,08:10:22.000,299,11065622,-795,0,1761466221,13331.494588429989,432.6071519699981,54116.03871840001 2025-10-26,08:10:23.000,299,11065604,-795,0,1761466222,13331.433961639988,432.6353484900028,54115.90596312 2025-10-26,08:10:24.000,299,11065586,-795,0,1761466223,13331.440697949998,432.6212502300041,54115.6893624 2025-10-26,08:10:25.000,299,11065535,-795,0,1761466224,13331.279026509997,432.6071519699981,54115.416864720006 2025-10-26,08:10:26.000,299,11065546,-795,0,1761466225,13331.279026509997,432.5719063200013,54115.52865864001 2025-10-26,08:10:27.000,299,11065611,-795,0,1761466226,13331.238608649997,432.6494467500015,54115.86404040001 2025-10-26,08:10:28.000,299,11065626,-795,0,1761466227,13331.204927099992,432.6142011000047,54115.81513056 2025-10-26,08:10:29.000,299,11065579,-795,0,1761466228,13331.110618760002,432.59305370999937,54115.67538816001 2025-10-26,08:10:30.000,299,11065548,-635,0,1761466229,13331.110618760002,432.62829936000344,54115.67538816001 2025-10-26,08:10:31.000,299,11065605,-795,0,1761466230,13331.090409830002,432.6142011000047,54115.6893624 2025-10-26,08:10:32.000,299,11065584,-795,0,1761466231,13331.151036620002,432.58600458,54115.49372304 2025-10-26,08:10:33.000,299,11065630,-795,0,1761466232,13331.029783040001,432.5719063200013,54115.45180032 2025-10-26,08:10:34.000,299,11065585,-795,0,1761466233,13331.023046729992,432.6212502300041,54115.36096776001 2025-10-26,08:10:35.000,299,11065632,-795,0,1761466234,13330.942211009991,432.57895545000065,54115.465774560005 2025-10-26,08:10:36.000,299,11065600,-795,0,1761466235,13330.8681116,432.6071519699981,54115.53564576001 2025-10-26,08:10:37.000,299,11065609,-795,0,1761466236,13330.84790267,432.58600458,54115.50071016 2025-10-26,08:10:38.000,299,11065586,-795,0,1761466237,13331.002837799992,432.6494467500015,54115.64045256 2025-10-26,08:10:39.000,299,11065608,-795,0,1761466238,13330.948947320001,432.6494467500015,54115.6893624 2025-10-26,08:10:40.000,299,11065571,-795,0,1761466239,13330.854638979996,432.6353484900028,54115.35398064 2025-10-26,08:10:41.000,299,11065470,-795,0,1761466240,13330.861375289991,432.6212502300041,54115.15135416001 2025-10-26,08:10:42.000,299,11065579,-795,0,1761466241,13330.922002079991,432.6353484900028,54115.11641856 2025-10-26,08:10:43.000,299,11065624,-795,0,1761466242,13330.915265769996,432.6494467500015,54115.20725112 2025-10-26,08:10:44.000,299,11065613,-795,0,1761466243,13330.895056839996,432.6846923999983,54115.45878744001 2025-10-26,08:10:45.000,299,11065583,-795,0,1761466244,13330.733385399995,432.6705941399996,54115.14436704 2025-10-26,08:10:46.000,299,11065617,-795,0,1761466245,13330.76033063999,432.7481345699998,54115.31904504001 2025-10-26,08:10:47.000,299,11065613,-795,0,1761466246,13330.874847909996,432.7340363100011,54115.53564576001 2025-10-26,08:10:48.000,299,11065606,-795,0,1761466247,13330.861375289991,432.7481345699998,54115.43083896 2025-10-26,08:10:49.000,299,11065585,-795,0,1761466248,13330.84790267,432.72698718000174,54115.20026400001 2025-10-26,08:10:50.000,299,11065614,-795,0,1761466249,13330.6660223,432.74108544000046,54114.90680496001 2025-10-26,08:10:51.000,299,11065589,-795,0,1761466250,13330.74685802,432.74108544000046,54114.95571480001 2025-10-26,08:10:52.000,299,11065580,-795,0,1761466251,13330.773803259995,432.82567500000005,54115.15834128 2025-10-26,08:10:53.000,299,11065548,-795,0,1761466252,13330.82095742999,432.8186258700007,54115.36096776001 2025-10-26,08:10:54.000,299,11065618,-795,0,1761466253,13330.84116635999,432.8468223899981,54115.465774560005 2025-10-26,08:10:55.000,299,11065627,-795,0,1761466254,13330.80748481,432.8679697800035,54115.395903360004 2025-10-26,08:10:56.000,299,11065631,-795,0,1761466255,13330.74685802,432.91026455999963,54115.1653284 2025-10-26,08:10:57.000,299,11065579,-795,0,1761466256,13330.82095742999,432.8609206500041,54115.33301928 2025-10-26,08:10:58.000,299,11065594,-795,0,1761466257,13330.78727588,432.8609206500041,54115.04654736 2025-10-26,08:10:59.000,299,11065600,-795,0,1761466258,13330.78727588,432.8679697800035,54115.01859888 2025-10-26,08:11:00.000,299,11065618,-795,0,1761466259,13330.68623123,432.8186258700007,54114.62033304001 2025-10-26,08:11:01.000,299,11065621,-795,0,1761466260,13330.68623123,432.9032154300003,54115.1653284 2025-10-26,08:11:02.000,299,11065608,-795,0,1761466261,13330.72664909,432.9455102100037,54115.3050708 2025-10-26,08:11:03.000,299,11065553,-795,0,1761466262,13330.82769374,432.9948541199992,54115.4448132 2025-10-26,08:11:04.000,299,11065619,-795,0,1761466263,13330.82769374,433.0019032499986,54115.43083896 2025-10-26,08:11:05.000,299,11065646,-795,0,1761466264,13330.78053956999,433.01600151000457,54115.43782608001 2025-10-26,08:11:06.000,299,11065542,-795,0,1761466265,13330.71991277999,433.00895237999794,54115.10244432001 2025-10-26,08:11:07.000,299,11065561,-795,0,1761466266,13330.713176469995,432.9666576000018,54114.94174056 2025-10-26,08:11:08.000,299,11065620,-755,0,1761466267,13330.773803259995,433.05124716000137,54115.0954572 2025-10-26,08:11:09.000,299,11065587,-795,0,1761466268,13330.80074849999,433.0794436799988,54115.06750872 2025-10-26,08:11:10.000,299,11065573,-795,0,1761466269,13330.733385399995,433.10059107000416,54115.27712232 2025-10-26,08:11:11.000,299,11065550,-795,0,1761466270,13330.78727588,433.12173846000223,54115.35398064 2025-10-26,08:11:12.000,299,11065580,-795,0,1761466271,13330.814221119996,433.17108236999775,54115.48673592001 2025-10-26,08:11:13.000,299,11065509,-795,0,1761466272,13330.854638979996,433.22042628000054,54115.38891624001 2025-10-26,08:11:14.000,299,11065579,-795,0,1761466273,13330.80074849999,433.23452453999926,54115.346993520005 2025-10-26,08:11:15.000,299,11065613,-795,0,1761466274,13330.753594329995,433.1428858500003,54115.02558600001 2025-10-26,08:11:16.000,299,11065621,-795,0,1761466275,13330.733385399995,433.23452453999926,54115.01859888 2025-10-26,08:11:17.000,299,11065631,-795,0,1761466276,13330.82769374,433.26272106000397,54115.18628976 2025-10-26,08:11:18.000,299,11065611,-795,0,1761466277,13330.895056839996,433.29796671000076,54115.4448132 2025-10-26,08:11:19.000,299,11065607,-795,0,1761466278,13330.8681116,433.3261632299982,54115.48673592001 2025-10-26,08:11:20.000,299,11065604,-795,0,1761466279,13330.74012170999,433.3120649699995,54115.21423824 2025-10-26,08:11:21.000,299,11065587,-795,0,1761466280,13330.854638979996,433.33321236000484,54115.33301928 2025-10-26,08:11:22.000,299,11065618,-755,0,1761466281,13330.861375289991,433.3614088800023,54115.43083896 2025-10-26,08:11:23.000,299,11065555,-795,0,1761466282,13330.874847909996,433.4037036599984,54115.54263288 2025-10-26,08:11:24.000,299,11065630,-795,0,1761466283,13330.901793149991,433.39665452999907,54115.22122536001 2025-10-26,08:11:25.000,299,11065611,-795,0,1761466284,13330.80074849999,433.4178019200044,54115.15135416001 2025-10-26,08:11:26.000,299,11065587,-795,0,1761466285,13330.84790267,433.4600967000006,54115.20026400001 2025-10-26,08:11:27.000,299,11065583,-795,0,1761466286,13330.854638979996,433.50944061000337,54115.43083896 2025-10-26,08:11:28.000,299,11065587,-795,0,1761466287,13331.002837799992,433.56583364999824,54115.682375280005 2025-10-26,08:11:29.000,299,11065573,-795,0,1761466288,13331.056728279997,433.56583364999824,54115.66840104 2025-10-26,08:11:30.000,299,11065586,-795,0,1761466289,13330.881584219991,433.5728827800049,54115.27712232 2025-10-26,08:11:31.000,299,11065604,-795,0,1761466290,13330.982628869991,433.6645214700038,54115.40289048 2025-10-26,08:11:32.000,299,11065610,-795,0,1761466291,13331.076937209997,433.6363249499991,54115.416864720006 2025-10-26,08:11:33.000,299,11065615,-795,0,1761466292,13331.144300309992,433.72796363999805,54115.50071016 2025-10-26,08:11:34.000,299,11065598,-795,0,1761466293,13331.218399719997,433.74206190000405,54115.55660712001 2025-10-26,08:11:35.000,299,11065557,-795,0,1761466294,13331.299235439998,433.77730755000084,54115.54962 2025-10-26,08:11:36.000,299,11065612,-795,0,1761466295,13331.312708060002,433.8477988500017,54115.731285120004 2025-10-26,08:11:37.000,299,11065496,-795,0,1761466296,13331.420489019998,433.89009362999786,54115.850066160005 2025-10-26,08:11:38.000,299,11065616,-795,0,1761466297,13331.447434259993,433.90419189000386,54115.898976000004 2025-10-26,08:11:39.000,299,11065582,-795,0,1761466298,13331.447434259993,433.93943754000065,54115.97583432 2025-10-26,08:11:40.000,299,11065562,-795,0,1761466299,13331.346389609993,433.89009362999786,54115.563594240004 2025-10-26,08:11:41.000,299,11065602,-795,0,1761466300,13331.440697949998,433.94648667,54115.64045256 2025-10-26,08:11:42.000,299,11065607,-795,0,1761466301,13331.602369389999,434.00287971000216,54115.8291048 2025-10-26,08:11:43.000,299,11065625,-795,0,1761466302,13331.595633079989,434.00287971000216,54115.87102752001 2025-10-26,08:11:44.000,299,11065591,-795,0,1761466303,13331.61584200999,434.0451744899983,54116.09461536 2025-10-26,08:11:45.000,299,11065600,-795,0,1761466304,13331.582160459999,434.08746927000175,54116.136538080005 2025-10-26,08:11:46.000,299,11065586,-795,0,1761466305,13331.467643189993,434.06632188000367,54116.0037828 2025-10-26,08:11:47.000,299,11065550,-795,0,1761466306,13331.454170569988,434.0804201400024,54116.05269264 2025-10-26,08:11:48.000,299,11065622,-795,0,1761466307,13331.582160459999,434.0522236199977,54116.32519032001 2025-10-26,08:11:49.000,299,11065621,-795,0,1761466308,13331.440697949998,434.0592727500043,54116.22038352 2025-10-26,08:11:50.000,299,11065573,-795,0,1761466309,13331.460906879998,434.07337101000303,54115.98282144 2025-10-26,08:11:51.000,299,11065574,-795,0,1761466310,13331.514797359989,434.06632188000367,54116.01076992001 2025-10-26,08:11:52.000,299,11065599,-795,0,1761466311,13331.575424149989,434.0592727500043,54116.19243504 2025-10-26,08:11:53.000,299,11065486,-795,0,1761466312,13331.460906879998,434.08746927000175,54116.47890696 2025-10-26,08:11:54.000,299,11065580,-795,0,1761466313,13331.494588429989,434.06632188000367,54116.471919840005 2025-10-26,08:11:55.000,299,11065588,-795,0,1761466314,13331.400280089998,434.07337101000303,54116.3182032 2025-10-26,08:11:56.000,299,11065606,-795,0,1761466315,13331.319444369998,434.0592727500043,54116.32519032001 2025-10-26,08:11:57.000,299,11065586,-795,0,1761466316,13331.285762819993,434.0169779700009,54116.41602288001 2025-10-26,08:11:58.000,299,11065537,-795,0,1761466317,13331.413752709988,434.03812535999896,54116.42999712 2025-10-26,08:11:59.000,299,11065597,-795,0,1761466318,13331.326180679993,434.0310762299996,54116.29025472 2025-10-26,08:12:00.000,299,11065571,-795,0,1761466319,13331.252081270002,434.00287971000216,54115.91295024001 2025-10-26,08:12:01.000,299,11065636,-795,0,1761466320,13331.272290200002,434.02402710000024,54116.16448656 2025-10-26,08:12:02.000,299,11065511,-795,0,1761466321,13331.292499130002,434.03812535999896,54116.53480392001 2025-10-26,08:12:03.000,299,11065610,-795,0,1761466322,13331.305971749993,434.0945184000011,54116.61864936 2025-10-26,08:12:04.000,299,11065621,-795,0,1761466323,13331.312708060002,434.0592727500043,54116.55576528 2025-10-26,08:12:05.000,299,11065558,-795,0,1761466324,13331.164509239992,434.03812535999896,54116.50685544 2025-10-26,08:12:06.000,299,11065568,-795,0,1761466325,13331.151036620002,434.0804201400024,54116.47890696 2025-10-26,08:12:07.000,299,11065581,-795,0,1761466326,13331.245344959993,434.07337101000303,54116.36012592 2025-10-26,08:12:08.000,299,11065584,-795,0,1761466327,13331.130827690002,434.0522236199977,54116.10160248 2025-10-26,08:12:09.000,299,11065540,-795,0,1761466328,13331.157772929997,434.0804201400024,54116.32519032001 2025-10-26,08:12:10.000,299,11065541,-795,0,1761466329,13331.002837799992,434.0451744899983,54116.26230624 2025-10-26,08:12:11.000,299,11065598,-795,0,1761466330,13331.117355069997,434.10156753000047,54116.47890696 2025-10-26,08:12:12.000,299,11065581,-795,0,1761466331,13331.144300309992,434.0945184000011,54116.44397136001 2025-10-26,08:12:13.000,299,11065606,-795,0,1761466332,13331.124091379992,434.1297640499979,54116.61166224001 2025-10-26,08:12:14.000,299,11065598,-795,0,1761466333,13331.151036620002,434.165009700002,54116.73044328001 2025-10-26,08:12:15.000,299,11065586,-795,0,1761466334,13331.103882449992,434.17205883000133,54116.70948192001 2025-10-26,08:12:16.000,299,11065599,-795,0,1761466335,13331.063464589992,434.13681318000454,54116.255319120006 2025-10-26,08:12:17.000,299,11065558,-795,0,1761466336,13331.043255659992,434.13681318000454,54116.38108728 2025-10-26,08:12:18.000,299,11065614,-795,0,1761466337,13331.056728279997,434.1579605700026,54116.38108728 2025-10-26,08:12:19.000,299,11065564,-795,0,1761466338,13331.063464589992,434.165009700002,54116.70948192001 2025-10-26,08:12:20.000,299,11065631,-795,0,1761466339,13330.982628869991,434.1438623100039,54116.34615168001 2025-10-26,08:12:21.000,299,11065584,-795,0,1761466340,13331.029783040001,434.20025534999877,54116.5278168 2025-10-26,08:12:22.000,299,11065583,-795,0,1761466341,13331.090409830002,434.23550100000284,54116.72345616 2025-10-26,08:12:23.000,299,11065559,-795,0,1761466342,13331.049991970001,434.20025534999877,54116.68153344001 2025-10-26,08:12:24.000,299,11065620,-795,0,1761466343,13331.076937209997,434.17205883000133,54116.54179104001 2025-10-26,08:12:25.000,299,11065539,-795,0,1761466344,13331.029783040001,434.165009700002,54116.36711304001 2025-10-26,08:12:26.000,299,11065584,-795,0,1761466345,13330.915265769996,434.1438623100039,54116.26230624 2025-10-26,08:12:27.000,299,11065590,-795,0,1761466346,13330.922002079991,434.1438623100039,54116.29724184001 2025-10-26,08:12:28.000,299,11065547,-795,0,1761466347,13331.029783040001,434.1791079600007,54116.688520560005 2025-10-26,08:12:29.000,299,11065576,-795,0,1761466348,13331.016310419996,434.17205883000133,54116.75140464001 2025-10-26,08:12:30.000,299,11065580,-795,0,1761466349,13330.955683629996,434.1579605700026,54116.61166224001 2025-10-26,08:12:31.000,299,11065569,-795,0,1761466350,13331.009574110001,434.1579605700026,54116.72345616 2025-10-26,08:12:32.000,299,11065570,-795,0,1761466351,13331.009574110001,434.18615709000005,54116.737430400004 2025-10-26,08:12:33.000,299,11065604,-795,0,1761466352,13330.982628869991,434.1438623100039,54116.41602288001 2025-10-26,08:12:34.000,299,11065589,-795,0,1761466353,13330.969156250001,434.165009700002,54116.36012592 2025-10-26,08:12:35.000,299,11065605,-795,0,1761466354,13330.915265769996,434.13681318000454,54116.304228960005 2025-10-26,08:12:36.000,299,11065593,-795,0,1761466355,13330.8681116,434.1932062199994,54116.520829680005 2025-10-26,08:12:37.000,299,11065574,-795,0,1761466356,13330.881584219991,434.1932062199994,54116.64659784 2025-10-26,08:12:38.000,299,11065560,-795,0,1761466357,13330.989365180001,434.23550100000284,54116.79332736 2025-10-26,08:12:39.000,299,11065606,-795,0,1761466358,13330.955683629996,434.2214027400041,54116.69550768 2025-10-26,08:12:40.000,299,11065573,-795,0,1761466359,13330.854638979996,434.20730447999813,54116.58371376001 2025-10-26,08:12:41.000,299,11065533,-795,0,1761466360,13330.928738390001,434.2425501300022,54116.62563648 2025-10-26,08:12:42.000,299,11065571,-795,0,1761466361,13330.928738390001,434.2214027400041,54116.3182032 2025-10-26,08:12:43.000,299,11065612,-795,0,1761466362,13330.969156250001,434.2214027400041,54116.42999712 2025-10-26,08:12:44.000,299,11065609,-795,0,1761466363,13330.955683629996,434.2284518700035,54116.26230624 2025-10-26,08:12:45.000,299,11065596,-795,0,1761466364,13330.814221119996,434.21435361000476,54116.42999712 2025-10-26,08:12:46.000,299,11065561,-795,0,1761466365,13330.982628869991,434.2918940399977,54116.72345616 2025-10-26,08:12:47.000,299,11065567,-795,0,1761466366,13331.023046729992,434.2214027400041,54116.75140464001 2025-10-26,08:12:48.000,299,11065577,-795,0,1761466367,13330.955683629996,434.27074664999964,54116.49288120001 2025-10-26,08:12:49.000,299,11065544,-795,0,1761466368,13331.029783040001,434.24959926000156,54116.772366 2025-10-26,08:12:50.000,299,11065590,-795,0,1761466369,13330.901793149991,434.18615709000005,54116.185447920005 2025-10-26,08:12:51.000,299,11065564,-795,0,1761466370,13330.962419939991,434.20730447999813,54116.17846080001 2025-10-26,08:12:52.000,299,11065575,-795,0,1761466371,13331.002837799992,434.2425501300022,54116.2832676 2025-10-26,08:12:53.000,299,11065569,-795,0,1761466372,13331.023046729992,434.23550100000284,54116.54877816 2025-10-26,08:12:54.000,299,11065571,-795,0,1761466373,13331.117355069997,434.277795779999,54116.83525008 2025-10-26,08:12:55.000,299,11065565,-795,0,1761466374,13331.124091379992,434.2636975200003,54116.8422372 2025-10-26,08:12:56.000,299,11065579,-795,0,1761466375,13331.130827690002,434.277795779999,54116.61864936 2025-10-26,08:12:57.000,299,11065606,-795,0,1761466376,13331.204927099992,434.2425501300022,54116.72345616 2025-10-26,08:12:58.000,299,11065636,-795,0,1761466377,13331.198190789997,434.29894317000435,54116.71646904 2025-10-26,08:12:59.000,299,11065620,-795,0,1761466378,13331.198190789997,434.2566483900009,54116.42999712 2025-10-26,08:13:00.000,299,11065596,-795,0,1761466379,13331.124091379992,434.21435361000476,54116.10858960001 2025-10-26,08:13:01.000,299,11065585,-795,0,1761466380,13331.164509239992,434.2566483900009,54116.19243504 2025-10-26,08:13:02.000,299,11065542,-795,0,1761466381,13331.211663410002,434.277795779999,54116.737430400004 2025-10-26,08:13:03.000,299,11065585,-755,0,1761466382,13331.305971749993,434.277795779999,54116.82127584 2025-10-26,08:13:04.000,299,11065608,-795,0,1761466383,13331.292499130002,434.3059923000037,54116.89813416001 2025-10-26,08:13:05.000,299,11065589,-795,0,1761466384,13331.326180679993,434.277795779999,54116.8422372 2025-10-26,08:13:06.000,299,11065558,-795,0,1761466385,13331.265553889993,434.277795779999,54116.71646904 2025-10-26,08:13:07.000,299,11065591,-795,0,1761466386,13331.231872340002,434.24959926000156,54116.69550768 2025-10-26,08:13:08.000,299,11065607,-795,0,1761466387,13331.353125920003,434.24959926000156,54116.57672664 2025-10-26,08:13:09.000,299,11065596,-795,0,1761466388,13331.353125920003,434.2566483900009,54116.639610720005 2025-10-26,08:13:10.000,299,11065561,-795,0,1761466389,13331.265553889993,434.2214027400041,54116.44397136001 2025-10-26,08:13:11.000,299,11065580,-795,0,1761466390,13331.353125920003,434.28484490999836,54116.95403112 2025-10-26,08:13:12.000,299,11065597,-795,0,1761466391,13331.393543779988,434.3059923000037,54117.04486368001 2025-10-26,08:13:13.000,299,11065587,-795,0,1761466392,13331.332916990003,434.24959926000156,54117.00294096 2025-10-26,08:13:14.000,299,11065588,-795,0,1761466393,13331.326180679993,434.2566483900009,54116.95403112 2025-10-26,08:13:15.000,299,11065610,-795,0,1761466394,13331.326180679993,434.20730447999813,54116.87018568001 2025-10-26,08:13:16.000,299,11065590,-795,0,1761466395,13331.258817579997,434.1791079600007,54116.590700880006 2025-10-26,08:13:17.000,299,11065602,-795,0,1761466396,13331.380071159998,434.20025534999877,54116.82127584 2025-10-26,08:13:18.000,299,11065625,-795,0,1761466397,13331.380071159998,434.1932062199994,54116.82826296001 2025-10-26,08:13:19.000,299,11065577,-795,0,1761466398,13331.407016399993,434.15091144000326,54116.9819796 2025-10-26,08:13:20.000,299,11065580,-795,0,1761466399,13331.332916990003,434.12271491999854,54117.0518508 2025-10-26,08:13:21.000,299,11065545,-795,0,1761466400,13331.366598539993,434.06632188000367,54117.00294096 2025-10-26,08:13:22.000,299,11065594,-795,0,1761466401,13331.400280089998,434.06632188000367,54117.05883792 2025-10-26,08:13:23.000,299,11065561,-795,0,1761466402,13331.427225329993,434.0169779700009,54117.08678640001 2025-10-26,08:13:24.000,299,11065590,-795,0,1761466403,13331.420489019998,434.0522236199977,54117.17063184 2025-10-26,08:13:25.000,299,11065569,-795,0,1761466404,13331.380071159998,434.00287971000216,54116.68153344001 2025-10-26,08:13:26.000,299,11065566,-795,0,1761466405,13331.359862229998,433.9746831900047,54116.77935312001 2025-10-26,08:13:27.000,299,11065581,-795,0,1761466406,13331.521533669998,433.9676340599981,54116.89114704 2025-10-26,08:13:28.000,299,11065594,-795,0,1761466407,13331.440697949998,433.9817323200041,54117.20556744001 2025-10-26,08:13:29.000,299,11065603,-795,0,1761466408,13331.393543779988,433.96058492999873,54116.98896672 2025-10-26,08:13:30.000,299,11065607,-795,0,1761466409,13331.258817579997,433.93943754000065,54116.86319856 2025-10-26,08:13:31.000,299,11065628,-795,0,1761466410,13331.299235439998,433.96058492999873,54116.9819796 2025-10-26,08:13:32.000,299,11065615,-795,0,1761466411,13331.312708060002,433.9323884100013,54117.03088944 2025-10-26,08:13:33.000,299,11065575,-795,0,1761466412,13331.386807469993,433.94648667,54117.07979928 2025-10-26,08:13:34.000,299,11065585,-795,0,1761466413,13331.420489019998,433.9112410200032,54116.91909552001 2025-10-26,08:13:35.000,299,11065600,-795,0,1761466414,13331.427225329993,433.90419189000386,54116.89114704 2025-10-26,08:13:36.000,299,11065574,-795,0,1761466415,13331.407016399993,433.8830444999985,54116.96101824 2025-10-26,08:13:37.000,299,11065530,-795,0,1761466416,13331.339653299998,433.8689462399998,54116.96101824 2025-10-26,08:13:38.000,299,11065550,-795,0,1761466417,13331.359862229998,433.89009362999786,54116.9819796 2025-10-26,08:13:39.000,299,11065565,-795,0,1761466418,13331.359862229998,433.90419189000386,54117.16364472001 2025-10-26,08:13:40.000,299,11065589,-795,0,1761466419,13331.258817579997,433.77730755000084,54116.88415992 2025-10-26,08:13:41.000,299,11065615,-795,0,1761466420,13331.353125920003,433.8618971100004,54117.072812160004 2025-10-26,08:13:42.000,299,11065568,-795,0,1761466421,13331.440697949998,433.7984549399989,54116.974992480005 2025-10-26,08:13:43.000,299,11065524,-795,0,1761466422,13331.440697949998,433.7984549399989,54116.86319856 2025-10-26,08:13:44.000,299,11065538,-795,0,1761466423,13331.400280089998,433.7209145099987,54116.89114704 2025-10-26,08:13:45.000,299,11065533,-795,0,1761466424,13331.332916990003,433.77730755000084,54116.75140464001 2025-10-26,08:13:46.000,299,11065509,-795,0,1761466425,13331.339653299998,433.71386537999933,54117.06582504001 2025-10-26,08:13:47.000,299,11065588,-795,0,1761466426,13331.299235439998,433.75616016000276,54117.07979928 2025-10-26,08:13:48.000,299,11065611,-795,0,1761466427,13331.346389609993,433.6715706000032,54117.121722 2025-10-26,08:13:49.000,299,11065588,-795,0,1761466428,13331.070200900002,433.7209145099987,54116.68153344001 2025-10-26,08:13:50.000,299,11065575,-795,0,1761466429,13331.157772929997,433.6504232099978,54116.82127584 2025-10-26,08:13:51.000,299,11065589,-795,0,1761466430,13331.312708060002,433.6856688600019,54116.61166224001 2025-10-26,08:13:52.000,299,11065614,-795,0,1761466431,13331.366598539993,433.6645214700038,54116.87717280001 2025-10-26,08:13:53.000,299,11065519,-795,0,1761466432,13331.332916990003,433.70681625,54116.76537888 2025-10-26,08:13:54.000,299,11065575,-795,0,1761466433,13331.305971749993,433.67861973000254,54117.05883792 2025-10-26,08:13:55.000,299,11065602,-795,0,1761466434,13331.238608649997,433.71386537999933,54116.89813416001 2025-10-26,08:13:56.000,299,11065566,-795,0,1761466435,13331.218399719997,433.72796363999805,54116.95403112 2025-10-26,08:13:57.000,299,11065576,-795,0,1761466436,13331.245344959993,433.75616016000276,54117.072812160004 2025-10-26,08:13:58.000,299,11065546,-795,0,1761466437,13331.326180679993,433.7209145099987,54117.072812160004 2025-10-26,08:13:59.000,299,11065549,-795,0,1761466438,13331.218399719997,433.71386537999933,54116.772366 2025-10-26,08:14:00.000,299,11065606,-795,0,1761466439,13331.103882449992,433.65747234000446,54116.4579456 2025-10-26,08:14:01.000,299,11065553,-795,0,1761466440,13331.252081270002,433.7209145099987,54116.597688 2025-10-26,08:14:02.000,299,11065566,-795,0,1761466441,13331.252081270002,433.69271799000126,54116.57672664 2025-10-26,08:14:03.000,299,11065586,-795,0,1761466442,13331.279026509997,433.77730755000084,54116.96800536001 2025-10-26,08:14:04.000,299,11065609,-795,0,1761466443,13331.272290200002,433.74206190000405,54116.95403112 2025-10-26,08:14:05.000,299,11065612,-795,0,1761466444,13331.198190789997,433.7702584200015,54116.84922432001 2025-10-26,08:14:06.000,299,11065584,-795,0,1761466445,13331.258817579997,433.7632092900021,54116.91909552001 2025-10-26,08:14:07.000,299,11065582,-795,0,1761466446,13331.319444369998,433.72796363999805,54116.98896672 2025-10-26,08:14:08.000,299,11065573,-795,0,1761466447,13331.319444369998,433.7209145099987,54116.67454632 2025-10-26,08:14:09.000,299,11065529,-795,0,1761466448,13331.312708060002,433.7702584200015,54116.61864936 2025-10-26,08:14:10.000,299,11065582,-795,0,1761466449,13331.164509239992,433.71386537999933,54116.402048640004 2025-10-26,08:14:11.000,299,11065573,-795,0,1761466450,13331.157772929997,433.75616016000276,54116.2832676 2025-10-26,08:14:12.000,299,11065579,-795,0,1761466451,13331.299235439998,433.7632092900021,54116.807301600005 2025-10-26,08:14:13.000,299,11065572,-795,0,1761466452,13331.346389609993,433.82665146000363,54116.94005688 2025-10-26,08:14:14.000,299,11065573,-795,0,1761466453,13331.407016399993,433.81255319999764,54116.9819796 2025-10-26,08:14:15.000,299,11065603,-795,0,1761466454,13331.326180679993,433.8477988500017,54116.94005688 2025-10-26,08:14:16.000,299,11065603,-795,0,1761466455,13331.346389609993,433.833700590003,54116.72345616 2025-10-26,08:14:17.000,299,11065542,-795,0,1761466456,13331.359862229998,433.85484798000107,54116.64659784 2025-10-26,08:14:18.000,299,11065527,-795,0,1761466457,13331.326180679993,433.75616016000276,54116.31121608 2025-10-26,08:14:19.000,299,11065624,-795,0,1761466458,13331.353125920003,433.8618971100004,54116.4579456 2025-10-26,08:14:20.000,299,11065614,-795,0,1761466459,13331.258817579997,433.85484798000107,54116.6675592 2025-10-26,08:14:21.000,299,11065584,-795,0,1761466460,13331.339653299998,433.89009362999786,54116.72345616 2025-10-26,08:14:22.000,299,11065569,-795,0,1761466461,13331.440697949998,433.87599536999915,54116.926082640006 2025-10-26,08:14:23.000,299,11065581,-795,0,1761466462,13331.440697949998,433.9182901500026,54116.89114704 2025-10-26,08:14:24.000,299,11065608,-795,0,1761466463,13331.420489019998,433.90419189000386,54116.91909552001 2025-10-26,08:14:25.000,299,11065554,-795,0,1761466464,13331.346389609993,433.8971427600045,54116.590700880006 2025-10-26,08:14:26.000,299,11065505,-795,0,1761466465,13331.292499130002,433.8689462399998,54116.4579456 2025-10-26,08:14:27.000,299,11065546,-795,0,1761466466,13331.332916990003,433.8971427600045,54116.3880744 2025-10-26,08:14:28.000,299,11065601,-795,0,1761466467,13331.386807469993,433.85484798000107,54116.54179104001 2025-10-26,08:14:29.000,299,11065585,-795,0,1761466468,13331.198190789997,433.84074972000235,54116.590700880006 2025-10-26,08:14:30.000,299,11065561,-795,0,1761466469,13331.319444369998,433.90419189000386,54116.70249480001 2025-10-26,08:14:31.000,299,11065567,-795,0,1761466470,13331.326180679993,433.92533928000194,54116.69550768 2025-10-26,08:14:32.000,299,11065591,-795,0,1761466471,13331.386807469993,433.9182901500026,54116.83525008 2025-10-26,08:14:33.000,299,11065587,-795,0,1761466472,13331.305971749993,433.9112410200032,54116.81428872 2025-10-26,08:14:34.000,299,11065602,-795,0,1761466473,13331.299235439998,433.8477988500017,54116.44397136001 2025-10-26,08:14:35.000,299,11065594,-795,0,1761466474,13331.238608649997,433.84074972000235,54116.29724184001 2025-10-26,08:14:36.000,299,11065570,-795,0,1761466475,13331.204927099992,433.8689462399998,54116.26230624 2025-10-26,08:14:37.000,299,11065549,-795,0,1761466476,13331.258817579997,433.8971427600045,54116.61864936 2025-10-26,08:14:38.000,299,11065564,-795,0,1761466477,13331.272290200002,433.8830444999985,54116.772366 2025-10-26,08:14:39.000,299,11065566,-795,0,1761466478,13331.211663410002,433.9112410200032,54116.73044328001 2025-10-26,08:14:40.000,299,11065577,-795,0,1761466479,13331.137563999997,433.8971427600045,54116.60467512 2025-10-26,08:14:41.000,299,11065503,-795,0,1761466480,13331.137563999997,433.89009362999786,54116.60467512 2025-10-26,08:14:42.000,299,11065566,-795,0,1761466481,13331.117355069997,433.8689462399998,54116.61864936 2025-10-26,08:14:43.000,299,11065596,-795,0,1761466482,13331.184718169992,433.85484798000107,54116.37410016001 2025-10-26,08:14:44.000,299,11065580,-795,0,1761466483,13331.151036620002,433.84074972000235,54116.27628048001 2025-10-26,08:14:45.000,299,11065585,-795,0,1761466484,13331.016310419996,433.8477988500017,54116.2133964 2025-10-26,08:14:46.000,299,11065617,-795,0,1761466485,13331.056728279997,433.833700590003,54116.48589408 2025-10-26,08:14:47.000,299,11065558,-795,0,1761466486,13331.117355069997,433.8196023300043,54116.67454632 2025-10-26,08:14:48.000,299,11065600,-795,0,1761466487,13331.117355069997,433.833700590003,54116.63262360001 2025-10-26,08:14:49.000,299,11065580,-795,0,1761466488,13331.083673519992,433.82665146000363,54116.5278168 2025-10-26,08:14:50.000,299,11065589,-795,0,1761466489,13330.915265769996,433.7350127700047,54116.05269264 2025-10-26,08:14:51.000,299,11065605,-795,0,1761466490,13331.023046729992,433.77730755000084,54116.087628240006 2025-10-26,08:14:52.000,299,11065594,-795,0,1761466491,13330.895056839996,433.72796363999805,54115.80814344 2025-10-26,08:14:53.000,299,11065618,-795,0,1761466492,13331.009574110001,433.7702584200015,54116.09461536 2025-10-26,08:14:54.000,299,11065618,-795,0,1761466493,13331.043255659992,433.74206190000405,54116.2133964 2025-10-26,08:14:55.000,299,11065584,-795,0,1761466494,13330.975892559996,433.71386537999933,54116.40903576 2025-10-26,08:14:56.000,299,11065565,-795,0,1761466495,13330.928738390001,433.70681625,54116.234357760004 2025-10-26,08:14:57.000,299,11065529,-795,0,1761466496,13330.948947320001,433.65747234000446,54116.31121608 2025-10-26,08:14:58.000,299,11065601,-795,0,1761466497,13330.854638979996,433.57993191000423,54116.12955096001 2025-10-26,08:14:59.000,299,11065576,-795,0,1761466498,13330.969156250001,433.62927581999975,54116.33916456 2025-10-26,08:15:00.000,299,11065579,-795,0,1761466499,13330.82095742999,433.56583364999824,54115.801156320005 2025-10-26,08:15:01.000,299,11065586,-795,0,1761466500,13330.88832053,433.5235388700021,54116.01076992001 2025-10-26,08:15:02.000,299,11065571,-795,0,1761466501,13330.989365180001,433.5235388700021,54116.073654 2025-10-26,08:15:03.000,299,11065571,-795,0,1761466502,13330.962419939991,433.56583364999824,54116.26929336 2025-10-26,08:15:04.000,299,11065570,-795,0,1761466503,13331.002837799992,433.5517353899995,54116.33916456 2025-10-26,08:15:05.000,299,11065571,-795,0,1761466504,13330.975892559996,433.5164897400027,54116.33916456 2025-10-26,08:15:06.000,299,11065600,-795,0,1761466505,13330.901793149991,433.5164897400027,54116.12955096001 2025-10-26,08:15:07.000,299,11065570,-795,0,1761466506,13330.915265769996,433.5164897400027,54116.12256384 2025-10-26,08:15:08.000,299,11065615,-795,0,1761466507,13330.881584219991,433.49534235000465,54116.0037828 2025-10-26,08:15:09.000,299,11065589,-795,0,1761466508,13330.928738390001,433.5235388700021,54115.88500176 2025-10-26,08:15:10.000,299,11065591,-795,0,1761466509,13330.854638979996,433.48124408999865,54115.731285120004 2025-10-26,08:15:11.000,299,11065580,-795,0,1761466510,13330.88832053,433.488293219998,54115.77320784001 2025-10-26,08:15:12.000,299,11065590,-795,0,1761466511,13330.975892559996,433.5164897400027,54116.20640928001 2025-10-26,08:15:13.000,299,11065591,-795,0,1761466512,13330.962419939991,433.5164897400027,54116.15051232 2025-10-26,08:15:14.000,299,11065629,-795,0,1761466513,13330.969156250001,433.53058800000144,54116.03173128001 2025-10-26,08:15:15.000,299,11065645,-795,0,1761466514,13330.861375289991,433.4530475700012,54115.82211768001 2025-10-26,08:15:16.000,299,11065589,-795,0,1761466515,13330.90852946,433.49534235000465,54115.94089872001 2025-10-26,08:15:17.000,299,11065561,-795,0,1761466516,13330.62560444,433.4530475700012,54115.45180032 2025-10-26,08:15:18.000,299,11065581,-795,0,1761466517,13331.009574110001,433.488293219998,54115.80814344 2025-10-26,08:15:19.000,299,11065574,-795,0,1761466518,13330.955683629996,433.48124408999865,54115.7592336 2025-10-26,08:15:20.000,299,11065594,-795,0,1761466519,13330.82095742999,433.4389493100025,54115.43083896 2025-10-26,08:15:21.000,299,11065534,-795,0,1761466520,13330.901793149991,433.502391480004,54115.86404040001 2025-10-26,08:15:22.000,299,11065561,-795,0,1761466521,13330.942211009991,433.53058800000144,54115.898976000004 2025-10-26,08:15:23.000,299,11065602,-795,0,1761466522,13330.942211009991,433.488293219998,54115.95487296 2025-10-26,08:15:24.000,299,11065576,-795,0,1761466523,13330.955683629996,433.5376371300008,54115.94089872001 2025-10-26,08:15:25.000,299,11065538,-795,0,1761466524,13330.948947320001,433.502391480004,54115.84307904001 2025-10-26,08:15:26.000,299,11065554,-795,0,1761466525,13330.955683629996,433.48124408999865,54115.52865864001 2025-10-26,08:15:27.000,299,11065562,-795,0,1761466526,13331.090409830002,433.488293219998,54115.6194912 2025-10-26,08:15:28.000,299,11065571,-795,0,1761466527,13331.097146139997,433.50944061000337,54115.64045256 2025-10-26,08:15:29.000,299,11065570,-795,0,1761466528,13331.117355069997,433.5235388700021,54115.89198888001 2025-10-26,08:15:30.000,299,11065599,-795,0,1761466529,13330.982628869991,433.4600967000006,54115.59154272 2025-10-26,08:15:31.000,299,11065558,-795,0,1761466530,13331.117355069997,433.5376371300008,54115.6893624 2025-10-26,08:15:32.000,299,11065605,-795,0,1761466531,13331.117355069997,433.5235388700021,54115.7592336 2025-10-26,08:15:33.000,299,11065535,-795,0,1761466532,13331.204927099992,433.54468626000016,54115.90596312 2025-10-26,08:15:34.000,299,11065559,-795,0,1761466533,13331.177981859997,433.5587845199989,54115.88500176 2025-10-26,08:15:35.000,299,11065576,-795,0,1761466534,13331.164509239992,433.5164897400027,54115.633465440005 2025-10-26,08:15:36.000,299,11065598,-795,0,1761466535,13331.103882449992,433.502391480004,54115.49372304 2025-10-26,08:15:37.000,299,11065541,-795,0,1761466536,13331.177981859997,433.502391480004,54115.55660712001 2025-10-26,08:15:38.000,299,11065587,-795,0,1761466537,13331.036519349997,433.4741949599993,54115.65442680001 2025-10-26,08:15:39.000,299,11065572,-795,0,1761466538,13331.151036620002,433.54468626000016,54115.92692448 2025-10-26,08:15:40.000,299,11065574,-795,0,1761466539,13331.016310419996,433.4389493100025,54115.66840104 2025-10-26,08:15:41.000,299,11065611,-795,0,1761466540,13331.137563999997,433.502391480004,54115.92692448 2025-10-26,08:15:42.000,299,11065613,-795,0,1761466541,13331.191454480002,433.5376371300008,54116.10160248 2025-10-26,08:15:43.000,299,11065600,-795,0,1761466542,13331.204927099992,433.50944061000337,54115.81513056 2025-10-26,08:15:44.000,299,11065607,-795,0,1761466543,13331.177981859997,433.502391480004,54115.83609192 2025-10-26,08:15:45.000,299,11065556,-795,0,1761466544,13331.130827690002,433.44599844000186,54115.52167152 2025-10-26,08:15:46.000,299,11065500,-795,0,1761466545,13331.076937209997,433.4741949599993,54115.64743968 2025-10-26,08:15:47.000,299,11065599,-795,0,1761466546,13331.177981859997,433.5235388700021,54116.01076992001 2025-10-26,08:15:48.000,299,11065590,-795,0,1761466547,13331.171245550002,433.5517353899995,54116.04570552 2025-10-26,08:15:49.000,299,11065638,-795,0,1761466548,13331.090409830002,433.5376371300008,54115.92692448 2025-10-26,08:15:50.000,299,11065578,-795,0,1761466549,13331.110618760002,433.5376371300008,54115.90596312 2025-10-26,08:15:51.000,299,11065622,-795,0,1761466550,13331.083673519992,433.5517353899995,54115.79416920001 2025-10-26,08:15:52.000,299,11065585,-795,0,1761466551,13331.245344959993,433.54468626000016,54115.78019496 2025-10-26,08:15:53.000,299,11065547,-795,0,1761466552,13331.184718169992,433.56583364999824,54115.73827224 2025-10-26,08:15:54.000,299,11065564,-795,0,1761466553,13331.191454480002,433.6010793000023,54115.731285120004 2025-10-26,08:15:55.000,299,11065582,-795,0,1761466554,13331.198190789997,433.60812843000167,54115.94089872001 2025-10-26,08:15:56.000,299,11065573,-795,0,1761466555,13331.137563999997,433.62927581999975,54115.90596312 2025-10-26,08:15:57.000,299,11065584,-795,0,1761466556,13331.245344959993,433.6504232099978,54116.04570552 2025-10-26,08:15:58.000,299,11065599,-795,0,1761466557,13331.285762819993,433.6222266900004,54116.15051232 2025-10-26,08:15:59.000,299,11065571,-795,0,1761466558,13331.272290200002,433.6222266900004,54116.087628240006 2025-10-26,08:16:00.000,299,11065560,-795,0,1761466559,13331.110618760002,433.5164897400027,54115.53564576001 2025-10-26,08:16:01.000,299,11065579,-795,0,1761466560,13331.184718169992,433.5869810400036,54115.54962 2025-10-26,08:16:02.000,299,11065579,-795,0,1761466561,13331.252081270002,433.61517756000103,54115.54263288 2025-10-26,08:16:03.000,299,11065583,-795,0,1761466562,13331.265553889993,433.62927581999975,54115.70333664001 2025-10-26,08:16:04.000,299,11065574,-795,0,1761466563,13331.326180679993,433.67861973000254,54116.02474416 2025-10-26,08:16:05.000,299,11065602,-795,0,1761466564,13331.198190789997,433.62927581999975,54115.87102752001 2025-10-26,08:16:06.000,299,11065568,-795,0,1761466565,13331.225136029992,433.65747234000446,54115.97583432 2025-10-26,08:16:07.000,299,11065572,-795,0,1761466566,13331.238608649997,433.6856688600019,54115.86404040001 2025-10-26,08:16:08.000,299,11065547,-795,0,1761466567,13331.339653299998,433.6363249499991,54116.11557672 2025-10-26,08:16:09.000,299,11065571,-795,0,1761466568,13331.339653299998,433.62927581999975,54115.74525936001 2025-10-26,08:16:10.000,299,11065618,-595,0,1761466569,13331.151036620002,433.5728827800049,54115.52167152 2025-10-26,08:16:11.000,299,11065603,-795,0,1761466570,13331.231872340002,433.60812843000167,54115.54263288 2025-10-26,08:16:12.000,299,11065578,-795,0,1761466571,13331.292499130002,433.60812843000167,54115.850066160005 2025-10-26,08:16:13.000,299,11065585,-795,0,1761466572,13331.332916990003,433.6715706000032,54116.09461536 2025-10-26,08:16:14.000,299,11065601,-795,0,1761466573,13331.393543779988,433.6504232099978,54116.15051232 2025-10-26,08:16:15.000,299,11065614,-795,0,1761466574,13331.299235439998,433.6645214700038,54116.066666880004 2025-10-26,08:16:16.000,299,11065540,-795,0,1761466575,13331.346389609993,433.6645214700038,54115.87102752001 2025-10-26,08:16:17.000,299,11065464,-795,0,1761466576,13331.380071159998,433.6645214700038,54115.97583432 2025-10-26,08:16:18.000,299,11065562,-795,0,1761466577,13331.386807469993,433.62927581999975,54115.76622072 2025-10-26,08:16:19.000,299,11065510,-795,0,1761466578,13331.339653299998,433.62927581999975,54115.61250408 2025-10-26,08:16:20.000,299,11065548,-795,0,1761466579,13331.103882449992,433.56583364999824,54115.20725112 2025-10-26,08:16:21.000,299,11065605,-795,0,1761466580,13331.339653299998,433.6856688600019,54115.98282144 2025-10-26,08:16:22.000,299,11065567,-795,0,1761466581,13331.427225329993,433.67861973000254,54116.136538080005 2025-10-26,08:16:23.000,299,11065572,-795,0,1761466582,13331.427225329993,433.70681625,54116.087628240006 2025-10-26,08:16:24.000,299,11065614,-795,0,1761466583,13331.467643189993,433.6504232099978,54116.26230624 2025-10-26,08:16:25.000,299,11065539,-795,0,1761466584,13331.373334849988,433.65747234000446,54116.05269264 2025-10-26,08:16:26.000,299,11065607,-795,0,1761466585,13331.400280089998,433.60812843000167,54115.72429800001 2025-10-26,08:16:27.000,299,11065602,-795,0,1761466586,13331.373334849988,433.64337407999847,54115.79416920001 2025-10-26,08:16:28.000,299,11065587,-795,0,1761466587,13331.460906879998,433.61517756000103,54115.94089872001 2025-10-26,08:16:29.000,299,11065601,-795,0,1761466588,13331.420489019998,433.6504232099978,54116.087628240006 2025-10-26,08:16:30.000,299,11065561,-795,0,1761466589,13331.393543779988,433.67861973000254,54116.16448656 2025-10-26,08:16:31.000,299,11065571,-795,0,1761466590,13331.420489019998,433.64337407999847,54116.09461536 2025-10-26,08:16:32.000,299,11065587,-795,0,1761466591,13331.508061049994,433.64337407999847,54116.304228960005 2025-10-26,08:16:33.000,299,11065545,-795,0,1761466592,13331.494588429989,433.6504232099978,54116.24134488 2025-10-26,08:16:34.000,299,11065601,-795,0,1761466593,13331.521533669998,433.64337407999847,54116.22038352 2025-10-26,08:16:35.000,299,11065595,-795,0,1761466594,13331.427225329993,433.59403017000295,54115.78019496 2025-10-26,08:16:36.000,299,11065555,-795,0,1761466595,13331.400280089998,433.62927581999975,54115.79416920001 2025-10-26,08:16:37.000,299,11065599,-795,0,1761466596,13331.474379499989,433.65747234000446,54115.95487296 2025-10-26,08:16:38.000,299,11065602,-795,0,1761466597,13331.521533669998,433.6645214700038,54116.31121608 2025-10-26,08:16:39.000,299,11065555,-795,0,1761466598,13331.487852119993,433.6856688600019,54116.2133964 2025-10-26,08:16:40.000,299,11065588,-795,0,1761466599,13331.332916990003,433.62927581999975,54115.89198888001 2025-10-26,08:16:41.000,299,11065495,-795,0,1761466600,13331.440697949998,433.6997671200006,54116.136538080005 2025-10-26,08:16:42.000,299,11065493,-795,0,1761466601,13331.467643189993,433.6645214700038,54116.08064112001 2025-10-26,08:16:43.000,299,11065578,-795,0,1761466602,13331.433961639988,433.6645214700038,54115.91295024001 2025-10-26,08:16:44.000,299,11065533,-795,0,1761466603,13331.433961639988,433.64337407999847,54115.86404040001 2025-10-26,08:16:45.000,299,11065544,-795,0,1761466604,13331.433961639988,433.6856688600019,54115.91295024001 2025-10-26,08:16:46.000,299,11065589,-795,0,1761466605,13331.420489019998,433.6363249499991,54115.6893624 2025-10-26,08:16:47.000,299,11065603,-795,0,1761466606,13331.447434259993,433.72796363999805,54116.10160248 2025-10-26,08:16:48.000,299,11065563,-795,0,1761466607,13331.474379499989,433.71386537999933,54116.073654 2025-10-26,08:16:49.000,299,11065509,-795,0,1761466608,13331.514797359989,433.7209145099987,54116.1435252 2025-10-26,08:16:50.000,299,11065560,-795,0,1761466609,13331.346389609993,433.67861973000254,54115.88500176 2025-10-26,08:16:51.000,299,11065578,-795,0,1761466610,13331.427225329993,433.7632092900021,54115.87801464 2025-10-26,08:16:52.000,299,11065558,-795,0,1761466611,13331.366598539993,433.6997671200006,54115.57058136 2025-10-26,08:16:53.000,299,11065561,-795,0,1761466612,13331.501324739998,433.7632092900021,54115.801156320005 2025-10-26,08:16:54.000,299,11065561,-795,0,1761466613,13331.568687839994,433.74206190000405,54115.91295024001 2025-10-26,08:16:55.000,299,11065578,-795,0,1761466614,13331.521533669998,433.8055040699983,54116.10160248 2025-10-26,08:16:56.000,299,11065568,-795,0,1761466615,13331.541742599999,433.79140580999956,54116.03871840001 2025-10-26,08:16:58.000,299,11065554,-795,0,1761466617,13331.561951529999,433.7984549399989,54116.22737064001 2025-10-26,08:16:59.000,299,11065592,-795,0,1761466618,13331.541742599999,433.833700590003,54116.19942216001 2025-10-26,08:17:00.000,299,11065580,-795,0,1761466619,13331.521533669998,433.7843566800002,54116.017757040005 2025-10-26,08:17:01.000,299,11065550,-795,0,1761466620,13331.494588429989,433.72796363999805,54115.65442680001 2025-10-26,08:17:02.000,299,11065582,-795,0,1761466621,13331.568687839994,433.8055040699983,54115.801156320005 2025-10-26,08:17:03.000,299,11065569,-795,0,1761466622,13331.662996179999,433.8055040699983,54115.95487296 2025-10-26,08:17:04.000,299,11065582,-795,0,1761466623,13331.69667772999,433.8055040699983,54116.2832676 2025-10-26,08:17:05.000,299,11065543,-795,0,1761466624,13331.72362297,433.8689462399998,54116.27628048001 2025-10-26,08:17:06.000,299,11065597,-795,0,1761466625,13331.689941419994,433.82665146000363,54116.087628240006 2025-10-26,08:17:07.000,299,11065550,-795,0,1761466626,13331.68320511,433.8689462399998,54116.087628240006 2025-10-26,08:17:08.000,299,11065605,-795,0,1761466627,13331.80445869,433.87599536999915,54116.26230624 2025-10-26,08:17:09.000,299,11065573,-795,0,1761466628,13331.79772237999,433.8477988500017,54116.0037828 2025-10-26,08:17:10.000,299,11065579,-795,0,1761466629,13331.82466762,433.8477988500017,54115.89198888001 2025-10-26,08:17:11.000,299,11065590,-795,0,1761466630,13331.72362297,433.7843566800002,54115.50071016 2025-10-26,08:17:12.000,299,11065585,-795,0,1761466631,13331.90550334,433.8830444999985,54116.03871840001 2025-10-26,08:17:13.000,299,11065519,-795,0,1761466632,13331.932448579995,433.94648667,54116.2832676 2025-10-26,08:17:14.000,299,11065604,-795,0,1761466633,13332.02002060999,433.9535357999994,54116.26230624 2025-10-26,08:17:15.000,299,11065592,-795,0,1761466634,13331.993075369995,433.9676340599981,54116.36711304001 2025-10-26,08:17:16.000,299,11065594,-795,0,1761466635,13331.93918488999,433.90419189000386,54116.22038352 2025-10-26,08:17:17.000,299,11065606,-795,0,1761466636,13331.952657509995,433.94648667,54116.26929336 2025-10-26,08:17:18.000,299,11065616,-795,0,1761466637,13332.12780157,433.9323884100013,54116.16448656 2025-10-26,08:17:19.000,299,11065555,-795,0,1761466638,13332.168219430001,433.9112410200032,54116.24134488 2025-10-26,08:17:20.000,299,11065572,-795,0,1761466639,13332.235582529996,433.93943754000065,54116.19942216001 2025-10-26,08:17:21.000,299,11065547,-795,0,1761466640,13332.053702159996,433.8618971100004,54116.10858960001 2025-10-26,08:17:22.000,299,11065557,-795,0,1761466641,13332.235582529996,433.96058492999873,54116.353138800005 2025-10-26,08:17:23.000,299,11065532,-795,0,1761466642,13332.269264080001,433.9535357999994,54116.471919840005 2025-10-26,08:17:24.000,299,11065550,-795,0,1761466643,13332.410726590002,433.93943754000065,54116.58371376001 2025-10-26,08:17:25.000,299,11065592,-795,0,1761466644,13332.430935520002,433.9323884100013,54116.63262360001 2025-10-26,08:17:26.000,299,11065577,-795,0,1761466645,13332.451144450002,433.8830444999985,54116.41602288001 2025-10-26,08:17:27.000,299,11065561,-795,0,1761466646,13332.464617069993,433.85484798000107,54116.32519032001 2025-10-26,08:17:28.000,299,11065576,-795,0,1761466647,13332.531980170002,433.85484798000107,54116.41602288001 2025-10-26,08:17:29.000,299,11065558,-795,0,1761466648,13332.525243859993,433.8689462399998,54116.49986832 2025-10-26,08:17:30.000,299,11065562,-795,0,1761466649,13332.579134339998,433.85484798000107,54116.71646904 2025-10-26,08:17:31.000,299,11065567,-795,0,1761466650,13332.464617069993,433.7491110300034,54116.36711304001 2025-10-26,08:17:32.000,299,11065574,-795,0,1761466651,13332.572398029988,433.7984549399989,54116.60467512 2025-10-26,08:17:33.000,299,11065574,-795,0,1761466652,13332.545452789993,433.77730755000084,54116.75140464001 2025-10-26,08:17:34.000,299,11065596,-795,0,1761466653,13332.666706369993,433.81255319999764,54116.856211440005 2025-10-26,08:17:35.000,299,11065570,-795,0,1761466654,13332.720596849998,433.7209145099987,54116.60467512 2025-10-26,08:17:36.000,299,11065586,-795,0,1761466655,13332.720596849998,433.7491110300034,54116.71646904 2025-10-26,08:17:37.000,299,11065541,-795,0,1761466656,13332.653233749988,433.67861973000254,54116.46493272001 2025-10-26,08:17:38.000,299,11065516,-795,0,1761466657,13332.713860539989,433.7209145099987,54116.81428872 2025-10-26,08:17:39.000,299,11065569,-795,0,1761466658,13332.774487329989,433.7632092900021,54117.00294096 2025-10-26,08:17:40.000,299,11065563,-795,0,1761466659,13332.774487329989,433.74206190000405,54116.98896672 2025-10-26,08:17:41.000,299,11065585,-795,0,1761466660,13332.639761129998,433.6645214700038,54116.62563648 2025-10-26,08:17:42.000,299,11065579,-795,0,1761466661,13332.794696259989,433.75616016000276,54116.974992480005 2025-10-26,08:17:43.000,299,11065586,-795,0,1761466662,13332.85532304999,433.7491110300034,54117.17761896 2025-10-26,08:17:44.000,299,11065614,-795,0,1761466663,13332.868795669994,433.7702584200015,54116.89114704 2025-10-26,08:17:45.000,299,11065561,-795,0,1761466664,13332.91594983999,433.7350127700047,54116.926082640006 2025-10-26,08:17:46.000,299,11065557,-795,0,1761466665,13332.909213529994,433.75616016000276,54116.87018568001 2025-10-26,08:17:47.000,299,11065598,-795,0,1761466666,13332.868795669994,433.7702584200015,54117.12870912 2025-10-26,08:17:48.000,299,11065586,-795,0,1761466667,13332.862059359999,433.81255319999764,54117.13569624001 2025-10-26,08:17:49.000,299,11065574,-795,0,1761466668,13332.969840319995,433.8196023300043,54117.30338712001 2025-10-26,08:17:50.000,299,11065617,-795,0,1761466669,13333.010258179995,433.8618971100004,54117.429155280006 2025-10-26,08:17:51.000,299,11065570,-795,0,1761466670,13332.89574090999,433.7843566800002,54116.98896672 2025-10-26,08:17:52.000,299,11065537,-795,0,1761466671,13333.03720341999,433.82665146000363,54117.121722 2025-10-26,08:17:53.000,299,11065575,-795,0,1761466672,13332.93615876999,433.8055040699983,54116.772366 2025-10-26,08:17:54.000,299,11065641,-795,0,1761466673,13333.00352187,433.85484798000107,54116.99595384001 2025-10-26,08:17:55.000,299,11065593,-795,0,1761466674,13333.05741234999,433.84074972000235,54117.17761896 2025-10-26,08:17:56.000,299,11065599,-795,0,1761466675,13332.969840319995,433.82665146000363,54117.3662712 2025-10-26,08:17:57.000,299,11065599,-795,0,1761466676,13333.03720341999,433.90419189000386,54117.39421968 2025-10-26,08:17:58.000,299,11065598,-795,0,1761466677,13333.15845699999,433.9323884100013,54117.66671736001 2025-10-26,08:17:59.000,299,11065549,-795,0,1761466678,13333.20561117,433.92533928000194,54117.68767872001 2025-10-26,08:18:00.000,299,11065599,-795,0,1761466679,13333.24602903,433.9676340599981,54117.72261432 2025-10-26,08:18:01.000,299,11065629,-795,0,1761466680,13333.06414866,433.8971427600045,54117.04486368001 2025-10-26,08:18:02.000,299,11065595,-795,0,1761466681,13333.15845699999,433.9817323200041,54117.25447728001 2025-10-26,08:18:03.000,299,11065521,-795,0,1761466682,13333.212347479996,433.9746831900047,54117.2265288 2025-10-26,08:18:04.000,299,11065571,-795,0,1761466683,13333.23929271999,433.9958305800028,54117.58985904001 2025-10-26,08:18:05.000,299,11065542,-795,0,1761466684,13333.212347479996,434.07337101000303,54117.62479464 2025-10-26,08:18:06.000,299,11065572,-795,0,1761466685,13333.13824806999,434.0451744899983,54117.5060136 2025-10-26,08:18:07.000,299,11065616,-795,0,1761466686,13333.232556409996,434.07337101000303,54117.58985904001 2025-10-26,08:18:08.000,299,11065620,-795,0,1761466687,13333.28644689,434.0592727500043,54117.79947264 2025-10-26,08:18:09.000,299,11065587,-795,0,1761466688,13333.23929271999,434.12271491999854,54117.813446880005 2025-10-26,08:18:10.000,299,11065571,-795,0,1761466689,13333.24602903,434.1156657899992,54117.526974960005 2025-10-26,08:18:11.000,299,11065556,-795,0,1761466690,13333.131511759995,434.12271491999854,54117.11473488001 2025-10-26,08:18:12.000,299,11065597,-795,0,1761466691,13333.16519331,434.1156657899992,54117.3662712 2025-10-26,08:18:13.000,299,11065591,-795,0,1761466692,13333.09783020999,434.1438623100039,54117.743575680004 2025-10-26,08:18:14.000,299,11065599,-795,0,1761466693,13333.232556409996,434.21435361000476,54117.94620216 2025-10-26,08:18:15.000,299,11065586,-795,0,1761466694,13333.16519331,434.21435361000476,54117.97415064001 2025-10-26,08:18:16.000,299,11065578,-795,0,1761466695,13333.171929619995,434.1932062199994,54117.932227920006 2025-10-26,08:18:17.000,299,11065559,-795,0,1761466696,13333.06414866,434.24959926000156,54117.75754992001 2025-10-26,08:18:18.000,299,11065579,-795,0,1761466697,13333.13824806999,434.165009700002,54117.62479464 2025-10-26,08:18:19.000,299,11065569,-795,0,1761466698,13333.12477545,434.24959926000156,54117.61780752001 2025-10-26,08:18:20.000,299,11065588,-795,0,1761466699,13333.151720689995,434.2214027400041,54117.645756000005 2025-10-26,08:18:21.000,299,11065576,-795,0,1761466700,13333.050676039995,434.20730447999813,54117.40120680001 2025-10-26,08:18:22.000,299,11065553,-795,0,1761466701,13333.2258201,434.3059923000037,54117.92524080001 2025-10-26,08:18:23.000,299,11065568,-795,0,1761466702,13333.13824806999,434.3271396900018,54118.044021839996 2025-10-26,08:18:24.000,299,11065619,-795,0,1761466703,13333.16519331,434.33418882000115,54118.05799608 2025-10-26,08:18:25.000,299,11065526,-795,0,1761466704,13333.09783020999,434.3553362099992,54118.044021839996 2025-10-26,08:18:26.000,299,11065593,-795,0,1761466705,13333.07762127999,434.3200905600024,54117.911266560004 2025-10-26,08:18:27.000,299,11065533,-795,0,1761466706,13332.97657662999,434.2636975200003,54117.51998784001 2025-10-26,08:18:28.000,299,11065602,-795,0,1761466707,13333.091093899995,434.2918940399977,54117.7505628 2025-10-26,08:18:29.000,299,11065594,-795,0,1761466708,13333.030467109995,434.3200905600024,54117.83440824001 2025-10-26,08:18:30.000,299,11065623,-795,0,1761466709,13332.99678555999,434.31304143000307,54117.91825368 2025-10-26,08:18:31.000,299,11065572,-795,0,1761466710,13332.89574090999,434.2918940399977,54117.72960144 2025-10-26,08:18:32.000,299,11065595,-795,0,1761466711,13333.00352187,434.31304143000307,54118.02306048001 2025-10-26,08:18:33.000,299,11065557,-795,0,1761466712,13332.89574090999,434.31304143000307,54117.90427944001 2025-10-26,08:18:34.000,299,11065593,-795,0,1761466713,13332.89574090999,434.3200905600024,54117.93921504 2025-10-26,08:18:35.000,299,11065584,-795,0,1761466714,13332.89574090999,434.3553362099992,54118.00908624 2025-10-26,08:18:36.000,299,11065555,-795,0,1761466715,13332.882268289999,434.3059923000037,54117.66671736001 2025-10-26,08:18:37.000,299,11065583,-795,0,1761466716,13332.720596849998,434.2918940399977,54117.575884800004 2025-10-26,08:18:38.000,299,11065599,-795,0,1761466717,13332.754278399989,434.3271396900018,54117.48505224 2025-10-26,08:18:39.000,299,11065588,-795,0,1761466718,13332.720596849998,434.3271396900018,54117.72261432 2025-10-26,08:18:40.000,299,11065573,-795,0,1761466719,13332.814905189989,434.3271396900018,54117.98812488 2025-10-26,08:18:41.000,299,11065497,-795,0,1761466720,13332.633024819988,434.27074664999964,54117.6108204 2025-10-26,08:18:42.000,299,11065595,-795,0,1761466721,13332.720596849998,434.3200905600024,54117.80645976001 2025-10-26,08:18:43.000,299,11065533,-795,0,1761466722,13332.666706369993,434.3059923000037,54117.813446880005 2025-10-26,08:18:44.000,299,11065528,-795,0,1761466723,13332.700387919998,434.3200905600024,54117.55492344 2025-10-26,08:18:45.000,299,11065595,-795,0,1761466724,13332.633024819988,434.31304143000307,54117.478065120005 2025-10-26,08:18:46.000,299,11065599,-795,0,1761466725,13332.646497439993,434.33418882000115,54117.38024544001 2025-10-26,08:18:47.000,299,11065567,-795,0,1761466726,13332.626288509993,434.3623853399986,54117.408193920004 2025-10-26,08:18:48.000,299,11065588,-795,0,1761466727,13332.666706369993,434.3905818600033,54117.743575680004 2025-10-26,08:18:49.000,299,11065578,-795,0,1761466728,13332.612815889988,434.3905818600033,54117.70165296 2025-10-26,08:18:50.000,299,11065593,-795,0,1761466729,13332.592606959988,434.3905818600033,54117.62479464 2025-10-26,08:18:51.000,299,11065612,-795,0,1761466730,13332.505034929993,434.3271396900018,54117.19858032 2025-10-26,08:18:52.000,299,11065575,-795,0,1761466731,13332.471353380002,434.3905818600033,54117.41518104 2025-10-26,08:18:53.000,299,11065585,-795,0,1761466732,13332.417462899997,434.3905818600033,54117.1566576 2025-10-26,08:18:54.000,299,11065572,-795,0,1761466733,13332.498298619998,434.3200905600024,54117.00992808 2025-10-26,08:18:55.000,299,11065585,-795,0,1761466734,13332.437671829997,434.3553362099992,54117.18460608001 2025-10-26,08:18:56.000,299,11065586,-795,0,1761466735,13332.531980170002,434.36943446999794,54117.49902648001 2025-10-26,08:18:57.000,299,11065555,-795,0,1761466736,13332.403990279992,434.3553362099992,54117.4361424 2025-10-26,08:18:58.000,299,11065573,-795,0,1761466737,13332.430935520002,434.33418882000115,54117.38024544001 2025-10-26,08:18:59.000,299,11065605,-795,0,1761466738,13332.430935520002,434.3412379500005,54117.45011664001 2025-10-26,08:19:00.000,299,11065586,-795,0,1761466739,13332.444408139992,434.29894317000435,54117.41518104 2025-10-26,08:19:01.000,299,11065587,-795,0,1761466740,13332.356836109997,434.21435361000476,54116.96800536001 2025-10-26,08:19:02.000,299,11065589,-795,0,1761466741,13332.323154559992,434.277795779999,54116.737430400004 2025-10-26,08:19:03.000,299,11065585,-795,0,1761466742,13332.464617069993,434.2566483900009,54117.04486368001 2025-10-26,08:19:04.000,299,11065544,-795,0,1761466743,13332.572398029988,434.2636975200003,54117.08678640001 2025-10-26,08:19:05.000,299,11065575,-795,0,1761466744,13332.491562310002,434.2636975200003,54117.072812160004 2025-10-26,08:19:06.000,299,11065583,-795,0,1761466745,13332.579134339998,434.29894317000435,54117.32434848 2025-10-26,08:19:07.000,299,11065579,-795,0,1761466746,13332.619552199998,434.277795779999,54117.38723256 2025-10-26,08:19:08.000,299,11065591,-795,0,1761466747,13332.585870649993,434.27074664999964,54117.21954168 2025-10-26,08:19:09.000,299,11065604,-795,0,1761466748,13332.572398029988,434.2636975200003,54117.26845152 2025-10-26,08:19:10.000,299,11065560,-795,0,1761466749,13332.686915299993,434.23550100000284,54117.142683360005 2025-10-26,08:19:11.000,299,11065575,-795,0,1761466750,13332.531980170002,434.18615709000005,54116.76537888 2025-10-26,08:19:12.000,299,11065600,-795,0,1761466751,13332.713860539989,434.2425501300022,54116.99595384001 2025-10-26,08:19:13.000,299,11065572,-795,0,1761466752,13332.781223639999,434.277795779999,54117.1566576 2025-10-26,08:19:14.000,299,11065565,-795,0,1761466753,13332.794696259989,434.3271396900018,54117.2964 2025-10-26,08:19:15.000,299,11065583,-795,0,1761466754,13332.801432569999,434.3200905600024,54117.2964 2025-10-26,08:19:16.000,299,11065616,-795,0,1761466755,13332.734069469989,434.3200905600024,54117.18460608001 2025-10-26,08:19:17.000,299,11065637,-795,0,1761466756,13332.801432569999,434.31304143000307,54117.13569624001 2025-10-26,08:19:18.000,299,11065591,-795,0,1761466757,13332.89574090999,434.3764836000046,54117.26845152 2025-10-26,08:19:19.000,299,11065611,-795,0,1761466758,13332.96310401,434.33418882000115,54117.142683360005 2025-10-26,08:19:20.000,299,11065581,-795,0,1761466759,13332.98331294,434.3764836000046,54116.99595384001 2025-10-26,08:19:21.000,299,11065628,-795,0,1761466760,13332.909213529994,434.27074664999964,54116.737430400004 2025-10-26,08:19:22.000,299,11065601,-795,0,1761466761,13333.05741234999,434.4258275100001,54117.25447728001 2025-10-26,08:19:23.000,299,11065622,-795,0,1761466762,13333.131511759995,434.404680120002,54117.25447728001 2025-10-26,08:19:24.000,299,11065587,-795,0,1761466763,13333.18540224,434.4117292500014,54117.2964 2025-10-26,08:19:25.000,299,11065590,-795,0,1761466764,13333.21908378999,434.4399257699988,54117.310374240005 2025-10-26,08:19:26.000,299,11065610,-795,0,1761466765,13333.2258201,434.41877838000073,54117.23351592001 2025-10-26,08:19:27.000,299,11065567,-795,0,1761466766,13333.25950164999,434.3905818600033,54117.14967048 2025-10-26,08:19:28.000,299,11065556,-795,0,1761466767,13333.374018919996,434.41877838000073,54117.10076064 2025-10-26,08:19:29.000,299,11065588,-795,0,1761466768,13333.374018919996,434.4258275100001,54117.11473488001 2025-10-26,08:19:30.000,299,11065608,-795,0,1761466769,13333.434645709996,434.4540240300048,54117.10076064 2025-10-26,08:19:31.000,299,11065611,-755,0,1761466770,13333.367282610001,434.4399257699988,54117.04486368001 2025-10-26,08:19:32.000,299,11065557,-795,0,1761466771,13333.448118330001,434.4399257699988,54117.30338712001 2025-10-26,08:19:33.000,299,11065567,-795,0,1761466772,13333.488536190001,434.4540240300048,54117.30338712001 2025-10-26,08:19:34.000,299,11065575,-795,0,1761466773,13333.589580840002,434.4892696800016,54117.54094920001 2025-10-26,08:19:35.000,299,11065606,-795,0,1761466774,13333.596317149997,434.4681222900035,54117.35229696001 2025-10-26,08:19:36.000,299,11065578,-795,0,1761466775,13333.744515969993,434.4681222900035,54117.25447728001 2025-10-26,08:19:37.000,299,11065578,-795,0,1761466776,13333.744515969993,434.4540240300048,54117.24749016 2025-10-26,08:19:38.000,299,11065570,-795,0,1761466777,13333.677152869997,434.51746619999903,54117.093773520006 2025-10-26,08:19:39.000,299,11065581,-795,0,1761466778,13333.737779659998,434.48222055000224,54117.359284080005 2025-10-26,08:19:40.000,299,11065559,-795,0,1761466779,13333.811879069988,434.54566272000375,54117.6108204 2025-10-26,08:19:41.000,299,11065582,-795,0,1761466780,13333.636735009997,434.4892696800016,54117.023902320005 2025-10-26,08:19:42.000,299,11065582,-795,0,1761466781,13333.879242169998,434.55976098000247,54117.61780752001 2025-10-26,08:19:43.000,299,11065566,-795,0,1761466782,13333.939868959998,434.5527118500031,54117.79947264 2025-10-26,08:19:44.000,299,11065580,-795,0,1761466783,13333.953341579989,434.58090837000054,54117.80645976001 2025-10-26,08:19:45.000,299,11065553,-795,0,1761466784,13333.980286819999,434.54566272000375,54117.42216816001 2025-10-26,08:19:46.000,299,11065565,-795,0,1761466785,13333.966814199994,434.59500662999926,54117.28242576001 2025-10-26,08:19:47.000,299,11065598,-795,0,1761466786,13334.007232059994,434.5668101100018,54117.44312952 2025-10-26,08:19:48.000,299,11065567,-795,0,1761466787,13334.013968369989,434.5879574999999,54117.78549840001 2025-10-26,08:19:49.000,299,11065563,-795,0,1761466788,13334.108276709994,434.66549793000013,54117.981137760005 2025-10-26,08:19:50.000,299,11065598,-795,0,1761466789,13334.13522194999,434.64435054000205,54118.078957440004 2025-10-26,08:19:51.000,299,11065565,-795,0,1761466790,13333.987023129994,434.6373014100027,54117.61780752001 2025-10-26,08:19:52.000,299,11065576,-795,0,1761466791,13334.101540399999,434.7007435800042,54117.8903052 2025-10-26,08:19:53.000,299,11065536,-795,0,1761466792,13334.12174933,434.63025228000333,54117.60383328 2025-10-26,08:19:54.000,299,11065553,-795,0,1761466793,13334.12174933,434.6513996700014,54117.45011664001 2025-10-26,08:19:55.000,299,11065605,-795,0,1761466794,13334.07459515999,434.64435054000205,54117.575884800004 2025-10-26,08:19:56.000,299,11065590,-795,0,1761466795,13333.980286819999,434.6373014100027,54117.42216816001 2025-10-26,08:19:57.000,299,11065611,-795,0,1761466796,13334.047649919994,434.64435054000205,54117.820434 2025-10-26,08:19:58.000,299,11065604,-795,0,1761466797,13334.101540399999,434.623203150004,54117.876330959996 2025-10-26,08:19:59.000,299,11065570,-755,0,1761466798,13334.168903499994,434.5879574999999,54118.03703472 2025-10-26,08:20:00.000,299,11065565,-795,0,1761466799,13334.189112429995,434.5879574999999,54118.05100896001 2025-10-26,08:20:01.000,299,11065522,-795,0,1761466800,13333.993759439989,434.54566272000375,54117.54094920001 2025-10-26,08:20:02.000,299,11065588,-795,0,1761466801,13334.09480408999,434.5033679400003,54117.55492344 2025-10-26,08:20:03.000,299,11065619,-795,0,1761466802,13334.12174933,434.41877838000073,54117.58985904001 2025-10-26,08:20:04.000,299,11065592,-795,0,1761466803,13334.148694569994,434.43287663999945,54117.6108204 2025-10-26,08:20:05.000,299,11065548,-795,0,1761466804,13334.18237612,434.4117292500014,54118.02306048001 2025-10-26,08:20:06.000,299,11065553,-795,0,1761466805,13334.12174933,434.3764836000046,54117.95318928001 2025-10-26,08:20:07.000,299,11065574,-795,0,1761466806,13334.09480408999,434.3200905600024,54117.94620216 2025-10-26,08:20:08.000,299,11065583,-795,0,1761466807,13334.19584873999,434.3271396900018,54118.099918800006 2025-10-26,08:20:09.000,299,11065575,-795,0,1761466808,13334.24300291,434.277795779999,54118.030047600005 2025-10-26,08:20:10.000,299,11065554,-795,0,1761466809,13334.22279398,434.2284518700035,54117.73658856001 2025-10-26,08:20:11.000,299,11065570,-795,0,1761466810,13334.05438622999,434.1438623100039,54117.32434848 2025-10-26,08:20:12.000,299,11065608,-795,0,1761466811,13334.14195826,434.165009700002,54117.47107800001 2025-10-26,08:20:13.000,299,11065595,-795,0,1761466812,13334.18237612,434.18615709000005,54117.58985904001 2025-10-26,08:20:14.000,299,11065577,-795,0,1761466813,13334.269948149995,434.20730447999813,54118.11389304 2025-10-26,08:20:15.000,299,11065601,-795,0,1761466814,13334.27668445999,434.17205883000133,54118.03703472 2025-10-26,08:20:16.000,299,11065598,-795,0,1761466815,13334.269948149995,434.13681318000454,54118.0649832 2025-10-26,08:20:17.000,299,11065518,-795,0,1761466816,13334.09480408999,434.1086166599998,54117.596846160006 2025-10-26,08:20:18.000,299,11065595,-795,0,1761466817,13334.25647552999,434.1086166599998,54117.89729232 2025-10-26,08:20:19.000,299,11065610,-795,0,1761466818,13334.25647552999,434.0592727500043,54117.63178176 2025-10-26,08:20:20.000,299,11065548,-795,0,1761466819,13334.269948149995,434.0099288400015,54117.694665840005 2025-10-26,08:20:22.000,299,11065584,-795,0,1761466821,13334.18237612,433.98878145000344,54117.911266560004 2025-10-26,08:20:23.000,299,11065591,-795,0,1761466822,13334.25647552999,433.92533928000194,54117.98812488 2025-10-26,08:20:24.000,299,11065619,-795,0,1761466823,13334.209321359995,433.89009362999786,54117.995112 2025-10-26,08:20:25.000,299,11065562,-795,0,1761466824,13334.20258505,433.8055040699983,54117.8903052 2025-10-26,08:20:26.000,299,11065554,-795,0,1761466825,13334.12174933,433.74206190000405,54117.71562720001 2025-10-26,08:20:27.000,299,11065517,-795,0,1761466826,13334.168903499994,433.64337407999847,54117.55492344 2025-10-26,08:20:28.000,299,11065578,-795,0,1761466827,13334.25647552999,433.6010793000023,54117.58287192 2025-10-26,08:20:29.000,299,11065600,-795,0,1761466828,13334.17563980999,433.5164897400027,54117.44312952 2025-10-26,08:20:30.000,299,11065632,-795,0,1761466829,13334.23626659999,433.4741949599993,54117.58985904001 2025-10-26,08:20:31.000,299,11065569,-795,0,1761466830,13334.24300291,433.4600967000006,54117.8903052 2025-10-26,08:20:32.000,299,11065573,-795,0,1761466831,13334.12174933,433.3614088800023,54117.65274312 2025-10-26,08:20:33.000,299,11065610,-795,0,1761466832,13334.27668445999,433.36845801000163,54117.73658856001 2025-10-26,08:20:34.000,299,11065485,-795,0,1761466833,13334.29689338999,433.3120649699995,54117.65274312 2025-10-26,08:20:35.000,299,11065568,-795,0,1761466834,13334.34404756,433.2768193200027,54117.79947264 2025-10-26,08:20:36.000,299,11065574,-795,0,1761466835,13334.290157079995,433.2063280200018,54117.44312952 2025-10-26,08:20:37.000,299,11065606,-795,0,1761466836,13334.21605766999,433.1287875900016,54117.3662712 2025-10-26,08:20:38.000,299,11065539,-795,0,1761466837,13334.209321359995,433.08649280999816,54117.41518104 2025-10-26,08:20:39.000,299,11065546,-795,0,1761466838,13334.350783869995,433.0653454200001,54117.708640079996 2025-10-26,08:20:40.000,299,11065600,-795,0,1761466839,13334.330574939995,432.9948541199992,54117.78549840001 2025-10-26,08:20:41.000,299,11065557,-795,0,1761466840,13334.23626659999,432.97370673000114,54117.478065120005 2025-10-26,08:20:42.000,299,11065593,-795,0,1761466841,13334.14195826,432.8609206500041,54117.39421968 2025-10-26,08:20:43.000,299,11065599,-795,0,1761466842,13334.27668445999,432.8609206500041,54117.48505224 2025-10-26,08:20:44.000,299,11065594,-795,0,1761466843,13334.31710231999,432.72698718000174,54117.49902648001 2025-10-26,08:20:45.000,299,11065588,-795,0,1761466844,13334.34404756,432.712888920003,54117.34530984 2025-10-26,08:20:46.000,299,11065616,-795,0,1761466845,13334.391201729995,432.6353484900028,54117.39421968 2025-10-26,08:20:47.000,299,11065534,-795,0,1761466846,13334.370992799995,432.5507589300032,54117.24749016 2025-10-26,08:20:48.000,299,11065575,-795,0,1761466847,13334.330574939995,432.45912024000427,54117.38024544001 2025-10-26,08:20:49.000,299,11065475,-795,0,1761466848,13334.40467435,432.39567807000276,54117.4361424 2025-10-26,08:20:50.000,299,11065572,-795,0,1761466849,13334.39793803999,432.3040393800038,54117.44312952 2025-10-26,08:20:51.000,299,11065563,-795,0,1761466850,13334.43835589999,432.2758428599991,54117.44312952 2025-10-26,08:20:52.000,299,11065597,-795,0,1761466851,13334.35752017999,432.12076199999865,54117.08678640001 2025-10-26,08:20:53.000,299,11065571,-795,0,1761466852,13334.370992799995,432.0925654800012,54117.072812160004 2025-10-26,08:20:54.000,299,11065582,-795,0,1761466853,13334.472037449996,432.0432215699984,54117.21255456001 2025-10-26,08:20:55.000,299,11065611,-795,0,1761466854,13334.519191619991,431.98682853000355,54117.16364472001 2025-10-26,08:20:56.000,299,11065519,-795,0,1761466855,13334.512455309996,431.92338636000204,54117.142683360005 2025-10-26,08:20:57.000,299,11065570,-795,0,1761466856,13334.411410659995,431.9304354900014,54117.093773520006 2025-10-26,08:20:58.000,299,11065589,-795,0,1761466857,13334.512455309996,431.85994419000053,54117.261464400006 2025-10-26,08:20:59.000,299,11065601,-795,0,1761466858,13334.54613686,431.82469854000374,54117.408193920004 2025-10-26,08:21:00.000,299,11065580,-755,0,1761466859,13334.573082099996,431.7471581100035,54117.39421968 2025-10-26,08:21:01.000,299,11065527,-795,0,1761466860,13334.512455309996,431.7330598500048,54117.34530984 2025-10-26,08:21:02.000,299,11065564,-795,0,1761466861,13334.451828519996,431.61322464000114,54116.737430400004 2025-10-26,08:21:03.000,299,11065592,-795,0,1761466862,13334.573082099996,431.6061755100018,54117.03088944 2025-10-26,08:21:04.000,299,11065575,-795,0,1761466863,13334.633708889996,431.6061755100018,54117.13569624001 2025-10-26,08:21:05.000,299,11065502,-795,0,1761466864,13334.52592793,431.6061755100018,54117.3662712 2025-10-26,08:21:06.000,299,11065547,-795,0,1761466865,13334.52592793,431.5074876900035,54117.18460608001 2025-10-26,08:21:07.000,299,11065507,-795,0,1761466866,13334.54613686,431.4863402999981,54117.310374240005 2025-10-26,08:21:08.000,299,11065585,-795,0,1761466867,13334.519191619991,431.4722420399994,54117.21255456001 2025-10-26,08:21:09.000,299,11065583,-795,0,1761466868,13334.44509221,431.40175073999853,54117.21255456001 2025-10-26,08:21:10.000,299,11065597,-795,0,1761466869,13334.640445199992,431.36650509000174,54117.2964 2025-10-26,08:21:11.000,299,11065603,-795,0,1761466870,13334.626972580001,431.31716117999895,54117.10774776 2025-10-26,08:21:12.000,299,11065577,-795,0,1761466871,13334.46530114,431.2748664000028,54116.807301600005 2025-10-26,08:21:13.000,299,11065582,-795,0,1761466872,13334.539400549991,431.21847336000064,54116.926082640006 2025-10-26,08:21:14.000,299,11065543,-795,0,1761466873,13334.579818409991,431.23257161999936,54117.27543864 2025-10-26,08:21:15.000,299,11065592,-715,0,1761466874,13334.600027339991,431.1761785800045,54117.34530984 2025-10-26,08:21:16.000,299,11065597,-795,0,1761466875,13334.653917819996,431.16912944999785,54117.2964 2025-10-26,08:21:17.000,299,11065613,-795,0,1761466876,13334.505719,431.1268346700017,54117.142683360005 2025-10-26,08:21:18.000,299,11065585,-795,0,1761466877,13334.559609479991,431.13388380000106,54117.17063184 2025-10-26,08:21:19.000,299,11065590,-795,0,1761466878,13334.647181510001,431.0774907599989,54117.06582504001 2025-10-26,08:21:20.000,299,11065602,-795,0,1761466879,13334.586554720001,431.0633925000002,54117.00294096 2025-10-26,08:21:21.000,299,11065545,-795,0,1761466880,13334.566345790001,431.0140485900047,54116.926082640006 2025-10-26,08:21:22.000,299,11065537,-795,0,1761466881,13334.44509221,430.9788029400006,54116.77935312001 2025-10-26,08:21:23.000,299,11065571,-795,0,1761466882,13334.519191619991,430.9999503299987,54117.0518508 2025-10-26,08:21:24.000,299,11065583,-795,0,1761466883,13334.52592793,430.9788029400006,54116.99595384001 2025-10-26,08:21:25.000,299,11065587,-795,0,1761466884,13334.566345790001,431.00699945999804,54117.16364472001 2025-10-26,08:21:26.000,299,11065583,-795,0,1761466885,13334.579818409991,430.98585206999996,54117.19858032 2025-10-26,08:21:27.000,299,11065542,-795,0,1761466886,13334.573082099996,430.95060642000317,54117.12870912 2025-10-26,08:21:28.000,299,11065568,-795,0,1761466887,13334.54613686,430.894213380001,54116.57672664 2025-10-26,08:21:29.000,299,11065584,-795,0,1761466888,13334.539400549991,430.8660168600036,54116.60467512 2025-10-26,08:21:30.000,299,11065566,-795,0,1761466889,13334.52592793,430.87306599000294,54116.63262360001 2025-10-26,08:21:31.000,299,11065583,-795,0,1761466890,13334.559609479991,430.8801151200023,54116.89114704 2025-10-26,08:21:32.000,299,11065539,-795,0,1761466891,13334.45856482999,430.80962382000143,54116.54179104001 2025-10-26,08:21:33.000,299,11065591,-795,0,1761466892,13334.47877375999,430.84486946999823,54116.69550768 2025-10-26,08:21:34.000,299,11065581,-795,0,1761466893,13334.647181510001,430.82372208000015,54116.9819796 2025-10-26,08:21:35.000,299,11065588,-795,0,1761466894,13334.674126749997,430.80962382000143,54116.9819796 2025-10-26,08:21:36.000,299,11065564,-795,0,1761466895,13334.653917819996,430.78847643000336,54116.772366 2025-10-26,08:21:37.000,299,11065578,-795,0,1761466896,13334.600027339991,430.73913252000057,54116.29025472 2025-10-26,08:21:38.000,299,11065521,-795,0,1761466897,13334.579818409991,430.73913252000057,54116.43698424 2025-10-26,08:21:39.000,299,11065582,-795,0,1761466898,13334.653917819996,430.70388687000377,54116.597688 2025-10-26,08:21:40.000,299,11065581,-795,0,1761466899,13334.680863059992,430.72503426000185,54116.89114704 2025-10-26,08:21:41.000,299,11065605,-795,0,1761466900,13334.660654129992,430.72503426000185,54116.81428872 2025-10-26,08:21:42.000,299,11065560,-795,0,1761466901,13334.606763650001,430.67569034999906,54116.63262360001 2025-10-26,08:21:43.000,299,11065532,-795,0,1761466902,13334.741489849992,430.6686412199997,54116.78634024 2025-10-26,08:21:44.000,299,11065574,-795,0,1761466903,13334.788644020002,430.7179851300025,54116.89813416001 2025-10-26,08:21:45.000,299,11065552,-795,0,1761466904,13334.775171399997,430.6051990499982,54116.520829680005 2025-10-26,08:21:46.000,299,11065567,-795,0,1761466905,13334.781907709992,430.6968377400044,54116.48589408 2025-10-26,08:21:47.000,299,11065548,-795,0,1761466906,13334.734753539997,430.66159209000034,54116.31121608 2025-10-26,08:21:48.000,299,11065543,-795,0,1761466907,13334.721280919992,430.62634644000354,54116.5278168 2025-10-26,08:21:49.000,299,11065584,-795,0,1761466908,13334.862743429992,430.67569034999906,54116.737430400004 2025-10-26,08:21:50.000,299,11065583,-795,0,1761466909,13334.950315460002,430.71093600000313,54116.96800536001 2025-10-26,08:21:51.000,299,11065591,-795,0,1761466910,13334.943579149993,430.70388687000377,54116.87717280001 2025-10-26,08:21:52.000,299,11065534,-795,0,1761466911,13334.835798189997,430.62634644000354,54116.590700880006 2025-10-26,08:21:53.000,299,11065490,-795,0,1761466912,13334.930106530002,430.71093600000313,54116.569739520004 2025-10-26,08:21:54.000,299,11065601,-795,0,1761466913,13334.957051769998,430.70388687000377,54116.5278168 2025-10-26,08:21:55.000,299,11065554,-795,0,1761466914,13334.997469629998,430.66159209000034,54116.54179104001 2025-10-26,08:21:56.000,299,11065589,-795,0,1761466915,13335.017678559998,430.6686412199997,54116.54179104001 2025-10-26,08:21:57.000,299,11065565,-795,0,1761466916,13334.936842839998,430.7179851300025,54116.688520560005 2025-10-26,08:21:58.000,299,11065554,-795,0,1761466917,13334.977260699998,430.6968377400044,54116.569739520004 2025-10-26,08:21:59.000,299,11065604,-795,0,1761466918,13335.118723209998,430.70388687000377,54116.8422372 2025-10-26,08:22:00.000,299,11065593,-795,0,1761466919,13335.138932139998,430.7179851300025,54116.84922432001 2025-10-26,08:22:01.000,299,11065481,-795,0,1761466920,13335.085041659993,430.7320833900012,54116.79332736 2025-10-26,08:22:02.000,299,11065572,-795,0,1761466921,13334.950315460002,430.66159209000034,54116.2133964 2025-10-26,08:22:03.000,299,11065581,-795,0,1761466922,13334.990733320003,430.73913252000057,54116.24833200001 2025-10-26,08:22:04.000,299,11065560,-795,0,1761466923,13335.105250589993,430.6968377400044,54116.33217744 2025-10-26,08:22:05.000,299,11065613,-795,0,1761466924,13335.165877379994,430.7179851300025,54116.49986832 2025-10-26,08:22:06.000,299,11065569,-795,0,1761466925,13335.179349999999,430.72503426000185,54116.758391760006 2025-10-26,08:22:07.000,299,11065578,-795,0,1761466926,13335.233240479989,430.6968377400044,54116.8422372 2025-10-26,08:22:08.000,299,11065549,-795,0,1761466927,13335.266922029994,430.71093600000313,54116.81428872 2025-10-26,08:22:09.000,299,11065552,-795,0,1761466928,13335.132195829989,430.72503426000185,54116.56275240001 2025-10-26,08:22:10.000,299,11065485,-795,0,1761466929,13335.192822619989,430.66159209000034,54116.569739520004 2025-10-26,08:22:11.000,299,11065576,-795,0,1761466930,13335.199558929999,430.6968377400044,54116.29724184001 2025-10-26,08:22:12.000,299,11065563,-795,0,1761466931,13335.098514279998,430.62634644000354,54116.0037828 2025-10-26,08:22:13.000,299,11065581,-795,0,1761466932,13335.199558929999,430.70388687000377,54116.16448656 2025-10-26,08:22:14.000,299,11065563,-795,0,1761466933,13335.29386726999,430.6968377400044,54116.65358496 2025-10-26,08:22:15.000,299,11065550,-795,0,1761466934,13335.320812509999,430.6968377400044,54116.63262360001 2025-10-26,08:22:16.000,299,11065544,-795,0,1761466935,13335.37470298999,430.6968377400044,54116.6675592 2025-10-26,08:22:17.000,299,11065502,-795,0,1761466936,13335.320812509999,430.71093600000313,54116.4579456 2025-10-26,08:22:18.000,299,11065511,-795,0,1761466937,13335.3814393,430.6333955700029,54116.50685544 2025-10-26,08:22:19.000,299,11065534,-795,0,1761466938,13335.42185716,430.62634644000354,54116.46493272001 2025-10-26,08:22:20.000,299,11065572,-795,0,1761466939,13335.48248395,430.54175688000396,54116.26230624 2025-10-26,08:22:21.000,299,11065535,-795,0,1761466940,13335.3814393,430.5206094899986,54116.17147368 2025-10-26,08:22:22.000,299,11065569,-795,0,1761466941,13335.48248395,430.47831471000245,54116.1435252 2025-10-26,08:22:23.000,299,11065599,-795,0,1761466942,13335.52290181,430.4994621000005,54116.46493272001 2025-10-26,08:22:24.000,299,11065554,-795,0,1761466943,13335.650891699996,430.47831471000245,54116.569739520004 2025-10-26,08:22:25.000,299,11065529,-795,0,1761466944,13335.630682769995,430.46421645000373,54116.54877816 2025-10-26,08:22:26.000,299,11065532,-635,0,1761466945,13335.691309559996,430.4007742800022,54116.54179104001 2025-10-26,08:22:27.000,299,11065567,-795,0,1761466946,13335.630682769995,430.3373321100007,54116.39506152001 2025-10-26,08:22:28.000,299,11065536,-795,0,1761466947,13335.66436432,430.323233850002,54116.017757040005 2025-10-26,08:22:29.000,299,11065601,-795,0,1761466948,13335.785617900001,430.29503733000456,54116.185447920005 2025-10-26,08:22:30.000,299,11065584,-795,0,1761466949,13335.846244690001,430.2597916800005,54116.19942216001 2025-10-26,08:22:31.000,299,11065578,-795,0,1761466950,13335.873189929996,430.24569342000177,54116.42999712 2025-10-26,08:22:32.000,299,11065522,-795,0,1761466951,13335.792354209996,430.1752021200009,54116.33217744 2025-10-26,08:22:33.000,299,11065525,-795,0,1761466952,13335.920344099992,430.20339863999834,54116.402048640004 2025-10-26,08:22:34.000,299,11065547,-795,0,1761466953,13335.900135169992,430.1399564700041,54116.33217744 2025-10-26,08:22:35.000,299,11065535,-795,0,1761466954,13335.947289340002,430.20339863999834,54116.41602288001 2025-10-26,08:22:36.000,299,11065593,-795,0,1761466955,13336.082015539992,430.14700560000347,54116.56275240001 2025-10-26,08:22:37.000,299,11065619,-795,0,1761466956,13336.021388749992,430.0906125600013,54116.11557672 2025-10-26,08:22:38.000,299,11065551,-795,0,1761466957,13336.048333990002,430.1258582099981,54116.12256384 2025-10-26,08:22:39.000,299,11065552,-795,0,1761466958,13336.041597679992,430.06946517000324,54115.98282144 2025-10-26,08:22:40.000,299,11065573,-795,0,1761466959,13336.122433399993,430.10471082000004,54116.27628048001 2025-10-26,08:22:41.000,299,11065534,-795,0,1761466960,13336.169587570002,430.14700560000347,54116.4579456 2025-10-26,08:22:42.000,299,11065568,-795,0,1761466961,13336.095488159997,430.0553669100045,54116.22737064001 2025-10-26,08:22:43.000,299,11065549,-795,0,1761466962,13336.210005430003,430.08356343000196,54116.29724184001 2025-10-26,08:22:44.000,299,11065566,-795,0,1761466963,13336.216741739998,430.0765143000026,54116.26230624 2025-10-26,08:22:45.000,299,11065524,-795,0,1761466964,13336.297577459998,430.06946517000324,54116.3880744 2025-10-26,08:22:46.000,299,11065562,-795,0,1761466965,13336.391885799989,430.0412686499985,54116.185447920005 2025-10-26,08:22:47.000,299,11065522,-795,0,1761466966,13336.364940559994,430.0624160400039,54116.15051232 2025-10-26,08:22:48.000,299,11065549,-795,0,1761466967,13336.324522699993,430.0130721300011,54116.03871840001 2025-10-26,08:22:49.000,299,11065547,-795,0,1761466968,13336.425567349994,430.0483177799979,54116.520829680005 2025-10-26,08:22:50.000,299,11065575,-795,0,1761466969,13336.452512589989,430.02012126000045,54116.49288120001 2025-10-26,08:22:51.000,299,11065552,-795,0,1761466970,13336.459248899999,430.02012126000045,54116.54179104001 2025-10-26,08:22:52.000,299,11065557,-795,0,1761466971,13336.371676869989,429.9284825700015,54116.17147368 2025-10-26,08:22:53.000,299,11065560,-795,0,1761466972,13336.418831039999,429.9637282199983,54116.42999712 2025-10-26,08:22:54.000,299,11065585,-795,0,1761466973,13336.54008462,429.95667908999894,54116.31121608 2025-10-26,08:22:55.000,299,11065593,-795,0,1761466974,13336.55355723999,429.9425808300002,54116.29724184001 2025-10-26,08:22:56.000,299,11065566,-795,0,1761466975,13336.54008462,429.9425808300002,54116.29724184001 2025-10-26,08:22:57.000,299,11065536,-795,0,1761466976,13336.546820929994,429.93553170000087,54116.27628048001 2025-10-26,08:22:58.000,299,11065541,-795,0,1761466977,13336.61418402999,429.90028605000407,54116.43698424 2025-10-26,08:22:59.000,299,11065588,-795,0,1761466978,13336.499666759999,429.9496299599996,54116.36711304001 2025-10-26,08:23:00.000,299,11065574,-795,0,1761466979,13336.64112927,429.9143843100028,54116.54179104001 2025-10-26,08:23:01.000,299,11065543,-795,0,1761466980,13336.54008462,429.90733518000343,54116.423010000006 2025-10-26,08:23:02.000,299,11065596,-795,0,1761466981,13336.479457829999,429.87208952999936,54116.15051232 2025-10-26,08:23:03.000,299,11065552,-795,0,1761466982,13336.63439295999,429.8650404,54116.19942216001 2025-10-26,08:23:04.000,299,11065563,-795,0,1761466983,13336.69501974999,429.90028605000407,54116.27628048001 2025-10-26,08:23:05.000,299,11065529,-795,0,1761466984,13336.72196499,429.90733518000343,54116.26929336 2025-10-26,08:23:06.000,299,11065558,-795,0,1761466985,13336.728701299995,429.9284825700015,54116.54877816 2025-10-26,08:23:07.000,299,11065557,-795,0,1761466986,13336.65460188999,429.87208952999936,54116.41602288001 2025-10-26,08:23:08.000,299,11065526,-795,0,1761466987,13336.6613382,429.8861877899981,54116.45095848 2025-10-26,08:23:09.000,299,11065580,-795,0,1761466988,13336.72196499,429.9425808300002,54116.65358496 2025-10-26,08:23:10.000,299,11065536,-795,0,1761466989,13336.78259178,429.93553170000087,54116.60467512 2025-10-26,08:23:11.000,299,11065558,-795,0,1761466990,13336.74217392,429.9284825700015,54116.49288120001 2025-10-26,08:23:12.000,299,11065556,-795,0,1761466991,13336.57376616999,429.8509421400013,54115.79416920001 2025-10-26,08:23:13.000,299,11065535,-795,0,1761466992,13336.68154713,429.8932369200047,54116.05967976001 2025-10-26,08:23:14.000,299,11065567,-795,0,1761466993,13336.74217392,429.9425808300002,54116.33217744 2025-10-26,08:23:15.000,299,11065551,-795,0,1761466994,13336.75564653999,429.93553170000087,54116.67454632 2025-10-26,08:23:16.000,299,11065580,-795,0,1761466995,13336.789328089995,429.9284825700015,54116.70948192001 2025-10-26,08:23:17.000,299,11065586,-795,0,1761466996,13336.688283439995,429.93553170000087,54116.56275240001 2025-10-26,08:23:18.000,299,11065567,-795,0,1761466997,13336.71522867999,429.9425808300002,54116.54877816 2025-10-26,08:23:19.000,299,11065592,-795,0,1761466998,13336.80280071,429.90733518000343,54116.772366 2025-10-26,08:23:20.000,299,11065532,-795,0,1761466999,13336.82300964,429.8861877899981,54116.423010000006 2025-10-26,08:23:21.000,299,11065569,-795,0,1761467000,13336.77585546999,429.8650404,54116.3880744 2025-10-26,08:23:22.000,299,11065601,-795,0,1761467001,13336.6613382,429.8015982299985,54115.98980856001 2025-10-26,08:23:23.000,299,11065542,-795,0,1761467002,13336.70175606,429.78749996999977,54116.26230624 2025-10-26,08:23:24.000,299,11065552,-795,0,1761467003,13336.708492369995,429.7663525800017,54116.44397136001 2025-10-26,08:23:25.000,299,11065558,-795,0,1761467004,13336.78259178,429.80864735999785,54116.639610720005 2025-10-26,08:23:26.000,299,11065591,-795,0,1761467005,13336.789328089995,429.8156964900045,54116.65358496 2025-10-26,08:23:27.000,299,11065562,-795,0,1761467006,13336.75564653999,429.7452051900036,54116.68153344001 2025-10-26,08:23:28.000,299,11065551,-795,0,1761467007,13336.72196499,429.7452051900036,54116.49288120001 2025-10-26,08:23:29.000,299,11065582,-795,0,1761467008,13336.728701299995,429.7170086699989,54116.22737064001 2025-10-26,08:23:30.000,299,11065594,-795,0,1761467009,13336.74217392,429.72405779999826,54116.22038352 2025-10-26,08:23:31.000,299,11065557,-795,0,1761467010,13336.688283439995,429.7311069300049,54116.19942216001 2025-10-26,08:23:32.000,299,11065496,-795,0,1761467011,13336.526611999994,429.66061563000403,54116.17147368 2025-10-26,08:23:33.000,299,11065576,-795,0,1761467012,13336.526611999994,429.66061563000403,54116.19942216001 2025-10-26,08:23:34.000,299,11065575,-795,0,1761467013,13336.64112927,429.75930345000234,54116.47890696 2025-10-26,08:23:35.000,299,11065583,-795,0,1761467014,13336.65460188999,429.70995953999955,54116.471919840005 2025-10-26,08:23:36.000,299,11065571,-795,0,1761467015,13336.647865579995,429.7170086699989,54116.37410016001 2025-10-26,08:23:37.000,299,11065564,-795,0,1761467016,13336.587238789994,429.66061563000403,54115.92692448 2025-10-26,08:23:38.000,299,11065487,-795,0,1761467017,13336.57376616999,429.7029104100002,54115.94788584 2025-10-26,08:23:39.000,299,11065571,-795,0,1761467018,13336.546820929994,429.64651736999804,54115.99679568 2025-10-26,08:23:40.000,299,11065585,-795,0,1761467019,13336.526611999994,429.5971734600025,54116.0037828 2025-10-26,08:23:41.000,299,11065579,-795,0,1761467020,13336.398622109999,429.59012433000316,54116.20640928001 2025-10-26,08:23:42.000,299,11065582,-795,0,1761467021,13336.324522699993,429.54782954999973,54115.89198888001 2025-10-26,08:23:43.000,299,11065576,-795,0,1761467022,13336.304313769993,429.6042225900019,54116.03173128001 2025-10-26,08:23:44.000,299,11065537,-795,0,1761467023,13336.439039969999,429.6183208500006,54116.2832676 2025-10-26,08:23:45.000,299,11065556,-795,0,1761467024,13336.405358419994,429.59012433000316,54116.17846080001 2025-10-26,08:23:46.000,299,11065561,-755,0,1761467025,13336.445776279994,429.54782954999973,54115.79416920001 2025-10-26,08:23:47.000,299,11065591,-795,0,1761467026,13336.371676869989,429.5055347700036,54115.633465440005 2025-10-26,08:23:48.000,299,11065577,-795,0,1761467027,13336.344731629993,429.49143651000486,54115.6194912 2025-10-26,08:23:49.000,299,11065538,-795,0,1761467028,13336.371676869989,429.4984856400042,54115.96186008001 2025-10-26,08:23:50.000,299,11065567,-795,0,1761467029,13336.358204249998,429.5055347700036,54116.03871840001 2025-10-26,08:23:51.000,299,11065525,-795,0,1761467030,13336.317786389998,429.44209260000207,54115.95487296 2025-10-26,08:23:52.000,299,11065578,-795,0,1761467031,13336.203269119993,429.3363556500044,54115.57058136 2025-10-26,08:23:53.000,299,11065494,-795,0,1761467032,13336.243686979993,429.37865043000056,54115.62647832001 2025-10-26,08:23:54.000,299,11065622,-795,0,1761467033,13336.324522699993,429.34340478000377,54115.731285120004 2025-10-26,08:23:55.000,299,11065534,-795,0,1761467034,13336.337995319998,429.294060870001,54115.57756848001 2025-10-26,08:23:56.000,299,11065565,-795,0,1761467035,13336.337995319998,429.27996261000226,54115.6194912 2025-10-26,08:23:57.000,299,11065567,-795,0,1761467036,13336.243686979993,429.20242218000203,54115.40987760001 2025-10-26,08:23:58.000,299,11065585,-795,0,1761467037,13336.290841149988,429.21652044000075,54115.72429800001 2025-10-26,08:23:59.000,299,11065551,-795,0,1761467038,13336.344731629993,429.20242218000203,54115.87102752001 2025-10-26,08:24:00.000,299,11065519,-795,0,1761467039,13336.216741739998,429.2094713100014,54115.731285120004 2025-10-26,08:24:01.000,299,11065507,-795,0,1761467040,13336.344731629993,429.1601273999986,54115.71032376 2025-10-26,08:24:02.000,299,11065584,-795,0,1761467041,13336.169587570002,429.05439045000094,54115.42385184 2025-10-26,08:24:03.000,299,11065509,-795,0,1761467042,13336.203269119993,429.00504653999815,54115.060521600004 2025-10-26,08:24:04.000,299,11065569,-795,0,1761467043,13336.304313769993,429.01914480000414,54115.25616096 2025-10-26,08:24:05.000,299,11065581,-795,0,1761467044,13336.364940559994,429.0261939300035,54115.346993520005 2025-10-26,08:24:06.000,299,11065585,-795,0,1761467045,13336.398622109999,428.9979974099988,54115.584555600006 2025-10-26,08:24:07.000,299,11065584,-795,0,1761467046,13336.358204249998,428.9486535000033,54115.59852984 2025-10-26,08:24:08.000,299,11065561,-795,0,1761467047,13336.358204249998,428.93455524000456,54115.31904504001 2025-10-26,08:24:09.000,299,11065548,-795,0,1761467048,13336.405358419994,428.9134078499992,54115.57756848001 2025-10-26,08:24:10.000,299,11065587,-795,0,1761467049,13336.412094729989,428.8922604600011,54115.53564576001 2025-10-26,08:24:11.000,299,11065600,-795,0,1761467050,13336.405358419994,428.88521133000177,54115.4797488 2025-10-26,08:24:12.000,299,11065553,-795,0,1761467051,13336.243686979993,428.75832698999875,54114.82994664 2025-10-26,08:24:13.000,299,11065554,-795,0,1761467052,13336.358204249998,428.78652351000346,54115.01859888 2025-10-26,08:24:14.000,299,11065552,-715,0,1761467053,13336.465985209994,428.7653761199981,54115.19327688001 2025-10-26,08:24:15.000,299,11065534,-795,0,1761467054,13336.425567349994,428.7794743800041,54115.45878744001 2025-10-26,08:24:16.000,299,11065584,-795,0,1761467055,13336.452512589989,428.75832698999875,54115.465774560005 2025-10-26,08:24:17.000,299,11065509,-795,0,1761467056,13336.391885799989,428.65963917000045,54115.060521600004 2025-10-26,08:24:18.000,299,11065473,-795,0,1761467057,13336.425567349994,428.61029525999766,54115.20725112 2025-10-26,08:24:19.000,299,11065580,-795,0,1761467058,13336.445776279994,428.61029525999766,54115.31205792 2025-10-26,08:24:20.000,299,11065560,-795,0,1761467059,13336.452512589989,428.51160743999935,54114.90680496001 2025-10-26,08:24:21.000,299,11065546,-795,0,1761467060,13336.49293044999,428.5186565699987,54114.9207792 2025-10-26,08:24:22.000,299,11065585,-795,0,1761467061,13336.465985209994,428.44816526999784,54114.87885648 2025-10-26,08:24:23.000,299,11065549,-795,0,1761467062,13336.526611999994,428.4411161399985,54114.843920880005 2025-10-26,08:24:24.000,299,11065548,-795,0,1761467063,13336.57376616999,428.39882136000233,54115.28410944 2025-10-26,08:24:25.000,299,11065535,-795,0,1761467064,13336.60071141,428.3847231000036,54115.25616096 2025-10-26,08:24:26.000,299,11065515,-795,0,1761467065,13336.63439295999,428.29308441000467,54115.15135416001 2025-10-26,08:24:27.000,299,11065559,-795,0,1761467066,13336.59397509999,428.26488788999995,54115.06750872 2025-10-26,08:24:28.000,299,11065526,-795,0,1761467067,13336.607447719995,428.21554398000444,54115.05353448001 2025-10-26,08:24:29.000,299,11065543,-795,0,1761467068,13336.708492369995,428.1943965899991,54114.93475344001 2025-10-26,08:24:30.000,299,11065566,-795,0,1761467069,13336.76238285,428.13095442000485,54114.85789512001 2025-10-26,08:24:31.000,299,11065553,-795,0,1761467070,13336.77585546999,428.13095442000485,54114.90680496001 2025-10-26,08:24:32.000,299,11065543,-795,0,1761467071,13336.708492369995,428.0745613800027,54114.94872768 2025-10-26,08:24:33.000,299,11065524,-795,0,1761467072,13336.75564653999,428.06751225000335,54115.11641856 2025-10-26,08:24:34.000,299,11065538,-795,0,1761467073,13336.79606439999,428.00407008000184,54115.0954572 2025-10-26,08:24:35.000,299,11065560,-795,0,1761467074,13336.89710904999,427.9758735600044,54115.228212480004 2025-10-26,08:24:36.000,299,11065588,-795,0,1761467075,13336.910581669996,427.91948052000225,54115.19327688001 2025-10-26,08:24:37.000,299,11065571,-795,0,1761467076,13336.84321857,427.8489892200014,54115.08847008 2025-10-26,08:24:38.000,299,11065559,-795,0,1761467077,13336.930790599996,427.8137435700046,54114.80199816 2025-10-26,08:24:39.000,299,11065617,-795,0,1761467078,13336.998153699991,427.75735053000244,54114.94872768 2025-10-26,08:24:40.000,299,11065600,-795,0,1761467079,13337.052044179996,427.6868592300016,54114.962701920005 2025-10-26,08:24:41.000,299,11065536,-795,0,1761467080,13336.96447215,427.7009574900003,54114.9906504 2025-10-26,08:24:42.000,299,11065603,-795,0,1761467081,13336.87690011999,427.62341706000007,54114.76706256001 2025-10-26,08:24:43.000,299,11065582,-795,0,1761467082,13337.011626319996,427.5811222800039,54114.94174056 2025-10-26,08:24:44.000,299,11065545,-795,0,1761467083,13337.085725730001,427.5317783700011,54115.04654736 2025-10-26,08:24:45.000,299,11065564,-795,0,1761467084,13337.119407279992,427.5529257599992,54115.17231552001 2025-10-26,08:24:46.000,299,11065558,-795,0,1761467085,13337.166561450002,427.4965327200043,54115.03956024 2025-10-26,08:24:47.000,299,11065570,-795,0,1761467086,13337.146352520002,427.4542379400009,54114.87885648 2025-10-26,08:24:48.000,299,11065560,-795,0,1761467087,13337.159825139992,427.4330905500028,54114.66225576 2025-10-26,08:24:49.000,299,11065570,-795,0,1761467088,13337.186770380002,427.4048940299981,54114.7810368 2025-10-26,08:24:50.000,299,11065606,-795,0,1761467089,13337.267606100002,427.3907957699994,54115.10943144 2025-10-26,08:24:51.000,299,11065563,-795,0,1761467090,13337.267606100002,427.38374664,54115.13737992 2025-10-26,08:24:52.000,299,11065571,-795,0,1761467091,13337.099198349992,427.29915708000044,54114.69719136001 2025-10-26,08:24:53.000,299,11065531,-795,0,1761467092,13337.058780489991,427.2568623000043,54114.76007544 2025-10-26,08:24:54.000,299,11065542,-795,0,1761467093,13337.213715619997,427.2921079500011,54114.93475344001 2025-10-26,08:24:55.000,299,11065527,-795,0,1761467094,13337.321496579993,427.24981316999765,54114.76706256001 2025-10-26,08:24:56.000,299,11065550,-795,0,1761467095,13337.355178129998,427.2216166500002,54114.70417848 2025-10-26,08:24:57.000,299,11065511,-795,0,1761467096,13337.274342409997,427.1863710000034,54114.44565504 2025-10-26,08:24:58.000,299,11065539,-795,0,1761467097,13337.348441820002,427.1722727400047,54114.746101200006 2025-10-26,08:24:59.000,299,11065590,-795,0,1761467098,13337.375387059998,427.1722727400047,54114.93475344001 2025-10-26,08:25:00.000,299,11065534,-795,0,1761467099,13337.361914439993,427.14407622,54114.81597240001 2025-10-26,08:25:01.000,299,11065561,-795,0,1761467100,13337.267606100002,427.1088305700032,54114.56443608 2025-10-26,08:25:02.000,299,11065577,-795,0,1761467101,13337.254133479997,427.0735849199991,54114.55046184001 2025-10-26,08:25:03.000,299,11065558,-795,0,1761467102,13337.388859680002,427.0594866600004,54114.90680496001 2025-10-26,08:25:04.000,299,11065596,-795,0,1761467103,13337.462959089993,427.0594866600004,54114.75308832 2025-10-26,08:25:05.000,299,11065499,-795,0,1761467104,13337.476431709998,427.00309361999825,54114.70417848 2025-10-26,08:25:06.000,299,11065584,-795,0,1761467105,13337.456222779998,426.98899535999954,54114.65526864 2025-10-26,08:25:07.000,299,11065599,-795,0,1761467106,13337.409068610003,426.98899535999954,54114.725139840004 2025-10-26,08:25:08.000,299,11065592,-795,0,1761467107,13337.442750159993,426.9467005800034,54114.80898528 2025-10-26,08:25:09.000,299,11065554,-795,0,1761467108,13337.503376949993,426.939651450004,54114.97667616 2025-10-26,08:25:10.000,299,11065579,-795,0,1761467109,13337.530322189989,426.95374971000274,54115.05353448001 2025-10-26,08:25:11.000,299,11065593,-795,0,1761467110,13337.462959089993,426.89030754000123,54114.77404968 2025-10-26,08:25:12.000,299,11065533,-795,0,1761467111,13337.375387059998,426.84096362999844,54114.3967452 2025-10-26,08:25:13.000,299,11065524,-795,0,1761467112,13337.570740049989,426.8339144999991,54114.459629280005 2025-10-26,08:25:14.000,299,11065517,-795,0,1761467113,13337.516849569998,426.8621110200038,54114.557448960004 2025-10-26,08:25:15.000,299,11065552,-795,0,1761467114,13337.543794809993,426.81981624000036,54114.59937168001 2025-10-26,08:25:16.000,299,11065569,-795,0,1761467115,13337.590948979989,426.812767110001,54114.94174056 2025-10-26,08:25:17.000,299,11065593,-795,0,1761467116,13337.503376949993,426.80571798000165,54114.82295952 2025-10-26,08:25:18.000,299,11065571,-795,0,1761467117,13337.530322189989,426.80571798000165,54114.9207792 2025-10-26,08:25:19.000,299,11065590,-795,0,1761467118,13337.638103149999,426.81981624000036,54115.03257312001 2025-10-26,08:25:20.000,299,11065552,-795,0,1761467119,13337.624630529994,426.80571798000165,54115.05353448001 2025-10-26,08:25:21.000,299,11065531,-795,0,1761467120,13337.644839459994,426.77047233000485,54114.66924288001 2025-10-26,08:25:22.000,299,11065571,-795,0,1761467121,13337.436013849998,426.70703016000334,54114.30591264 2025-10-26,08:25:23.000,299,11065565,-795,0,1761467122,13337.422541229993,426.6647353799999,54114.27796416 2025-10-26,08:25:24.000,299,11065564,-795,0,1761467123,13337.483168019993,426.67883363999863,54114.59238456 2025-10-26,08:25:25.000,299,11065543,-795,0,1761467124,13337.301287649992,426.65768625000055,54114.50155200001 2025-10-26,08:25:26.000,299,11065559,-795,0,1761467125,13337.503376949993,426.6506371200012,54114.892830720004 2025-10-26,08:25:27.000,299,11065576,-795,0,1761467126,13337.469695399988,426.59424407999904,54114.850908 2025-10-26,08:25:28.000,299,11065588,-795,0,1761467127,13337.422541229993,426.6506371200012,54114.850908 2025-10-26,08:25:29.000,299,11065527,-795,0,1761467128,13337.415804919998,426.5871949499997,54114.627320160005 2025-10-26,08:25:30.000,299,11065487,-795,0,1761467129,13337.388859680002,426.50965451999946,54114.26398992001 2025-10-26,08:25:31.000,299,11065573,-795,0,1761467130,13337.382123369993,426.5308019100048,54114.3967452 2025-10-26,08:25:32.000,299,11065525,-795,0,1761467131,13337.193506689997,426.4532614800046,54114.03341496 2025-10-26,08:25:33.000,299,11065542,-755,0,1761467132,13337.254133479997,426.481458000002,54114.47360352 2025-10-26,08:25:34.000,299,11065571,-795,0,1761467133,13337.301287649992,426.41096670000115,54114.676230000005 2025-10-26,08:25:35.000,299,11065559,-795,0,1761467134,13337.287815030002,426.3898193100031,54114.66924288001 2025-10-26,08:25:36.000,299,11065558,-795,0,1761467135,13337.213715619997,426.3334262700009,54114.68321712 2025-10-26,08:25:37.000,299,11065511,-795,0,1761467136,13337.146352520002,426.3052297500035,54114.29892552 2025-10-26,08:25:38.000,299,11065551,-795,0,1761467137,13337.099198349992,426.2699840999994,54114.36879672 2025-10-26,08:25:39.000,299,11065584,-795,0,1761467138,13337.092462039996,426.2347384500026,54114.173157360005 2025-10-26,08:25:40.000,299,11065563,-795,0,1761467139,13337.025098940001,426.22768932000326,54114.11027328 2025-10-26,08:25:41.000,299,11065583,-795,0,1761467140,13336.870163809996,426.1783454100005,54114.0124536 2025-10-26,08:25:42.000,299,11065550,-795,0,1761467141,13336.76238285,426.16424715000176,54114.04040208 2025-10-26,08:25:43.000,299,11065571,-795,0,1761467142,13336.84321857,426.1924436699992,54114.36180960001 2025-10-26,08:25:44.000,299,11065583,-795,0,1761467143,13336.849954879995,426.1924436699992,54114.33386112001 2025-10-26,08:25:45.000,299,11065561,-795,0,1761467144,13336.769119159995,426.1783454100005,54114.27097704 2025-10-26,08:25:46.000,299,11065564,-795,0,1761467145,13336.71522867999,426.16424715000176,54114.222067200004 2025-10-26,08:25:47.000,299,11065577,-795,0,1761467146,13336.627656649995,426.05146107000473,54113.739955920006 2025-10-26,08:25:48.000,299,11065592,-795,0,1761467147,13336.59397509999,426.06555933000345,54113.691046080006 2025-10-26,08:25:49.000,299,11065581,-795,0,1761467148,13336.59397509999,426.0726084600028,54113.83078848001 2025-10-26,08:25:50.000,299,11065592,-795,0,1761467149,13336.56029355,426.03736280999874,54113.92860816001 2025-10-26,08:25:51.000,299,11065530,-795,0,1761467150,13336.49293044999,426.05146107000473,54113.956556640005 2025-10-26,08:25:52.000,299,11065590,-795,0,1761467151,13336.364940559994,425.9457241199998,54113.53732944 2025-10-26,08:25:53.000,299,11065480,-795,0,1761467152,13336.391885799989,426.0091662900013,54113.670084720005 2025-10-26,08:25:54.000,299,11065538,-795,0,1761467153,13336.364940559994,425.9668715099979,54113.670084720005 2025-10-26,08:25:55.000,299,11065554,-795,0,1761467154,13336.364940559994,425.9598223799985,54113.74694304 2025-10-26,08:25:56.000,299,11065545,-795,0,1761467155,13336.351467939989,425.9245767300017,54113.404574160006 2025-10-26,08:25:57.000,299,11065564,-795,0,1761467156,13336.189796500003,425.910478470003,54113.16002496001 2025-10-26,08:25:58.000,299,11065544,-795,0,1761467157,13336.203269119993,425.8963802100043,54113.25085752 2025-10-26,08:25:59.000,299,11065569,-795,0,1761467158,13336.297577459998,425.91752760000236,54113.56527792001 2025-10-26,08:26:00.000,299,11065588,-795,0,1761467159,13336.324522699993,425.910478470003,54113.64213624001 2025-10-26,08:26:01.000,299,11065484,-795,0,1761467160,13336.317786389998,425.86818368999957,54113.63514912 2025-10-26,08:26:02.000,299,11065529,-795,0,1761467161,13336.001179819992,425.80474151999806,54113.15303784 2025-10-26,08:26:03.000,299,11065551,-795,0,1761467162,13336.169587570002,425.81883978000405,54113.22989616001 2025-10-26,08:26:04.000,299,11065600,-795,0,1761467163,13336.189796500003,425.75539761000255,54113.355664320006 2025-10-26,08:26:05.000,299,11065559,-795,0,1761467164,13336.223478049993,425.73425022000447,54113.19496056 2025-10-26,08:26:06.000,299,11065563,-795,0,1761467165,13336.263895909993,425.7131028299991,54113.187973440006 2025-10-26,08:26:07.000,299,11065547,-795,0,1761467166,13336.230214359988,425.6778571800023,54113.11111512001 2025-10-26,08:26:08.000,299,11065577,-795,0,1761467167,13336.277368529998,425.6637589200036,54113.34867720001 2025-10-26,08:26:09.000,299,11065488,-795,0,1761467168,13336.263895909993,425.65670979000424,54113.334702960005 2025-10-26,08:26:10.000,299,11065533,-795,0,1761467169,13336.290841149988,425.62851326999953,54113.25085752 2025-10-26,08:26:11.000,299,11065591,-795,0,1761467170,13336.257159599998,425.62146414000017,54113.2438704 2025-10-26,08:26:12.000,299,11065593,-795,0,1761467171,13336.102224469993,425.5298254500012,54112.83861744 2025-10-26,08:26:13.000,299,11065573,-795,0,1761467172,13336.230214359988,425.54392370999994,54112.92246288001 2025-10-26,08:26:14.000,299,11065605,-795,0,1761467173,13336.230214359988,425.49457980000443,54112.81765608 2025-10-26,08:26:15.000,299,11065576,-795,0,1761467174,13336.257159599998,425.50867806000315,54112.80368184001 2025-10-26,08:26:16.000,299,11065578,-795,0,1761467175,13336.284104839993,425.48048153999844,54112.782720480005 2025-10-26,08:26:17.000,299,11065493,-795,0,1761467176,13336.304313769993,425.4734324099991,54112.999321200004 2025-10-26,08:26:18.000,299,11065575,-795,0,1761467177,13336.169587570002,425.48048153999844,54112.82464320001 2025-10-26,08:26:19.000,299,11065518,-795,0,1761467178,13336.196532809998,425.452285020001,54112.81066896 2025-10-26,08:26:20.000,299,11065559,-795,0,1761467179,13336.317786389998,425.452285020001,54112.9643856 2025-10-26,08:26:21.000,299,11065557,-795,0,1761467180,13336.230214359988,425.45933415000036,54112.94342424001 2025-10-26,08:26:22.000,299,11065596,-795,0,1761467181,13336.068542920002,425.3183515499986,54112.181828160006 2025-10-26,08:26:23.000,299,11065561,-795,0,1761467182,13336.230214359988,425.3676954600014,54112.545158400004 2025-10-26,08:26:24.000,299,11065573,-795,0,1761467183,13336.290841149988,425.31130241999927,54112.566119760006 2025-10-26,08:26:25.000,299,11065504,-795,0,1761467184,13336.230214359988,425.325400679998,54112.663939440004 2025-10-26,08:26:26.000,299,11065558,-795,0,1761467185,13336.243686979993,425.29720416000055,54112.81765608 2025-10-26,08:26:27.000,299,11065531,-795,0,1761467186,13336.189796500003,425.27605677000247,54112.67092656 2025-10-26,08:26:28.000,299,11065592,-795,0,1761467187,13336.169587570002,425.21261460000096,54112.69188792 2025-10-26,08:26:29.000,299,11065528,-795,0,1761467188,13336.243686979993,425.2549093800044,54112.7897076 2025-10-26,08:26:30.000,299,11065575,-795,0,1761467189,13336.344731629993,425.14917242999945,54112.76175912 2025-10-26,08:26:31.000,299,11065520,-795,0,1761467190,13336.284104839993,425.14917242999945,54112.42637736 2025-10-26,08:26:32.000,299,11065531,-795,0,1761467191,13336.129169710002,425.0927793900046,54112.042085760004 2025-10-26,08:26:33.000,299,11065556,-795,0,1761467192,13336.290841149988,425.09982852000394,54112.16785392 2025-10-26,08:26:34.000,299,11065577,-795,0,1761467193,13336.250423289988,425.05048461000115,54112.4752872 2025-10-26,08:26:35.000,299,11065522,-795,0,1761467194,13336.317786389998,425.0786811299986,54112.53118416 2025-10-26,08:26:36.000,299,11065556,-795,0,1761467195,13336.317786389998,425.05048461000115,54112.6499652 2025-10-26,08:26:37.000,299,11065523,-795,0,1761467196,13336.324522699993,425.0575337400005,54112.67791368001 2025-10-26,08:26:38.000,299,11065587,-795,0,1761467197,13336.391885799989,425.01523896000435,54112.64297808 2025-10-26,08:26:39.000,299,11065552,-795,0,1761467198,13336.405358419994,425.00114069999836,54112.60105536 2025-10-26,08:26:40.000,299,11065633,-795,0,1761467199,13336.51313937999,424.98704243999964,54112.53817128001 2025-10-26,08:26:41.000,299,11065610,-795,0,1761467200,13336.519875689999,424.96589505000156,54112.46131296 2025-10-26,08:26:42.000,299,11065553,-795,0,1761467201,13336.378413179998,424.88835462000134,54112.04907288 2025-10-26,08:26:43.000,299,11065553,-795,0,1761467202,13336.439039969999,425.01523896000435,54112.52419704 2025-10-26,08:26:44.000,299,11065548,-795,0,1761467203,13336.479457829999,424.9588459200022,54112.59406824 2025-10-26,08:26:45.000,299,11065542,-795,0,1761467204,13336.499666759999,424.9588459200022,54112.69887504 2025-10-26,08:26:46.000,299,11065559,-795,0,1761467205,13336.587238789994,424.92360026999813,54112.77573336001 2025-10-26,08:26:47.000,299,11065581,-795,0,1761467206,13336.526611999994,424.93064940000477,54112.7198364 2025-10-26,08:26:48.000,299,11065545,-795,0,1761467207,13336.499666759999,424.85310897000454,54112.25868648 2025-10-26,08:26:49.000,299,11065476,-795,0,1761467208,13336.499666759999,424.85310897000454,54112.3355448 2025-10-26,08:26:50.000,299,11065572,-795,0,1761467209,13336.506403069994,424.8108141900011,54112.349519040006 2025-10-26,08:26:51.000,299,11065595,-795,0,1761467210,13336.499666759999,424.81786332000047,54112.48926144001 2025-10-26,08:26:52.000,299,11065592,-795,0,1761467211,13336.371676869989,424.74032289000024,54112.3355448 2025-10-26,08:26:53.000,299,11065593,-795,0,1761467212,13336.432303659989,424.8108141900011,54112.55913264001 2025-10-26,08:26:54.000,299,11065555,-795,0,1761467213,13336.51313937999,424.80376506000175,54112.72682352001 2025-10-26,08:26:55.000,299,11065558,-795,0,1761467214,13336.51313937999,424.78966680000303,54112.69188792 2025-10-26,08:26:56.000,299,11065556,-795,0,1761467215,13336.479457829999,424.74032289000024,54112.62201672 2025-10-26,08:26:57.000,299,11065480,-795,0,1761467216,13336.290841149988,424.7262246300015,54111.776575200005 2025-10-26,08:26:58.000,299,11065477,-795,0,1761467217,13336.439039969999,424.7262246300015,54112.1259312 2025-10-26,08:26:59.000,299,11065545,-795,0,1761467218,13336.445776279994,424.7332737600009,54112.181828160006 2025-10-26,08:27:00.000,299,11065542,-795,0,1761467219,13336.418831039999,424.7614702799983,54112.55913264001 2025-10-26,08:27:01.000,299,11065557,-795,0,1761467220,13336.304313769993,424.7826176700037,54112.349519040006 2025-10-26,08:27:02.000,299,11065564,-795,0,1761467221,13336.243686979993,424.7685194099977,54112.1259312 2025-10-26,08:27:03.000,299,11065560,-795,0,1761467222,13336.270632219988,424.7473720199996,54112.09798272 2025-10-26,08:27:04.000,299,11065548,-795,0,1761467223,13336.317786389998,424.7473720199996,54112.42637736 2025-10-26,08:27:05.000,299,11065516,-795,0,1761467224,13336.351467939989,424.74032289000024,54112.18881528 2025-10-26,08:27:06.000,299,11065535,-795,0,1761467225,13336.364940559994,424.6980281100041,54112.16785392 2025-10-26,08:27:07.000,299,11065560,-795,0,1761467226,13336.304313769993,424.67688071999874,54111.96522744001 2025-10-26,08:27:08.000,299,11065560,-795,0,1761467227,13336.203269119993,424.66278246,54111.993175920004 2025-10-26,08:27:09.000,299,11065581,-795,0,1761467228,13336.162851259993,424.6698315899994,54112.27266072001 2025-10-26,08:27:10.000,299,11065554,-795,0,1761467229,13336.317786389998,424.6486842000013,54112.398428880006 2025-10-26,08:27:11.000,299,11065547,-795,0,1761467230,13336.284104839993,424.67688071999874,54112.45432584 2025-10-26,08:27:12.000,299,11065519,-795,0,1761467231,13336.142642329993,424.6275368100032,54112.08400848001 2025-10-26,08:27:13.000,299,11065522,-795,0,1761467232,13336.216741739998,424.66278246,54112.18881528 2025-10-26,08:27:14.000,299,11065524,-795,0,1761467233,13336.223478049993,424.5711437700011,54111.96522744001 2025-10-26,08:27:15.000,299,11065529,-795,0,1761467234,13336.284104839993,424.5993402899985,54112.00016304 2025-10-26,08:27:16.000,299,11065554,-795,0,1761467235,13336.236950669998,424.55704551000235,54112.02811152 2025-10-26,08:27:17.000,299,11065535,-795,0,1761467236,13336.183060189993,424.60638941999787,54112.15387968001 2025-10-26,08:27:18.000,299,11065594,-795,0,1761467237,13336.263895909993,424.5711437700011,54112.21676376 2025-10-26,08:27:19.000,299,11065556,-795,0,1761467238,13336.317786389998,424.5711437700011,54112.3355448 2025-10-26,08:27:20.000,299,11065584,-795,0,1761467239,13336.331259009989,424.59229115999915,54112.44035160001 2025-10-26,08:27:21.000,299,11065511,-795,0,1761467240,13336.304313769993,424.5852420299998,54112.35650616 2025-10-26,08:27:22.000,299,11065523,-795,0,1761467241,13336.082015539992,424.5358981200043,54111.86740776001 2025-10-26,08:27:23.000,299,11065582,-715,0,1761467242,13336.169587570002,424.5640946400017,54111.874394880004 2025-10-26,08:27:24.000,299,11065569,-795,0,1761467243,13336.183060189993,424.60638941999787,54111.846446400006 2025-10-26,08:27:25.000,299,11065545,-795,0,1761467244,13336.250423289988,424.66278246,54112.0211244 2025-10-26,08:27:26.000,299,11065567,-795,0,1761467245,13336.270632219988,424.66278246,54112.405416 2025-10-26,08:27:27.000,299,11065574,-795,0,1761467246,13336.203269119993,424.65573333000066,54112.36349328 2025-10-26,08:27:28.000,299,11065557,-795,0,1761467247,13336.156114949998,424.67688071999874,54112.13291832001 2025-10-26,08:27:29.000,299,11065524,-795,0,1761467248,13336.149378640002,424.69097898000473,54112.15387968001 2025-10-26,08:27:30.000,299,11065551,-795,0,1761467249,13336.196532809998,424.69097898000473,54112.24471224 2025-10-26,08:27:31.000,299,11065562,-795,0,1761467250,13336.183060189993,424.75442114999896,54112.328557680004 2025-10-26,08:27:32.000,299,11065548,-795,0,1761467251,13336.075279229997,424.65573333000066,54111.79054944 2025-10-26,08:27:33.000,299,11065577,-795,0,1761467252,13336.115697089997,424.71917550000217,54111.90933048 2025-10-26,08:27:34.000,299,11065561,-795,0,1761467253,13336.216741739998,424.7262246300015,54112.063047120006 2025-10-26,08:27:35.000,299,11065595,-795,0,1761467254,13336.203269119993,424.75442114999896,54111.98618880001 2025-10-26,08:27:36.000,299,11065540,-795,0,1761467255,13336.196532809998,424.8108141900011,54112.3355448 2025-10-26,08:27:37.000,299,11065525,-795,0,1761467256,13336.034861369997,424.7967159300024,54111.83945928001 2025-10-26,08:27:38.000,299,11065507,-795,0,1761467257,13336.122433399993,424.8108141900011,54112.160866800004 2025-10-26,08:27:39.000,299,11065560,-795,0,1761467258,13336.108960780002,424.82491244999983,54112.07702136 2025-10-26,08:27:40.000,299,11065560,-795,0,1761467259,13336.149378640002,424.8460598399979,54112.1259312 2025-10-26,08:27:41.000,299,11065576,-795,0,1761467260,13335.994443509997,424.82491244999983,54111.706704000004 2025-10-26,08:27:42.000,299,11065560,-795,0,1761467261,13335.913607789997,424.78966680000303,54111.559974480006 2025-10-26,08:27:43.000,299,11065584,-795,0,1761467262,13336.055070299997,424.8601581000039,54111.73465248 2025-10-26,08:27:44.000,299,11065544,-795,0,1761467263,13336.102224469993,424.9165511399988,54112.16785392 2025-10-26,08:27:45.000,299,11065525,-795,0,1761467264,13336.061806609992,424.9095020099994,54112.160866800004 2025-10-26,08:27:46.000,299,11065567,-795,0,1761467265,13336.082015539992,424.92360026999813,54112.05606000001 2025-10-26,08:27:47.000,299,11065568,-795,0,1761467266,13335.994443509997,424.93064940000477,54111.95824032 2025-10-26,08:27:48.000,299,11065566,-795,0,1761467267,13336.014652439997,424.92360026999813,54111.944266080005 2025-10-26,08:27:49.000,299,11065542,-795,0,1761467268,13336.007916130002,425.00114069999836,54111.97221456 2025-10-26,08:27:50.000,299,11065501,-795,0,1761467269,13336.129169710002,424.96589505000156,54111.81849792001 2025-10-26,08:27:51.000,299,11065549,-795,0,1761467270,13336.041597679992,424.994091569999,54111.776575200005 2025-10-26,08:27:52.000,299,11065502,-795,0,1761467271,13335.906871480001,424.9588459200022,54111.51805176 2025-10-26,08:27:53.000,299,11065459,-795,0,1761467272,13336.001179819992,425.05048461000115,54111.83945928001 2025-10-26,08:27:54.000,299,11065554,-795,0,1761467273,13336.048333990002,425.0434354800018,54112.00016304 2025-10-26,08:27:55.000,299,11065555,-795,0,1761467274,13336.068542920002,425.06458286999987,54112.03509864001 2025-10-26,08:27:56.000,299,11065555,-795,0,1761467275,13336.041597679992,425.0293372200031,54112.07702136 2025-10-26,08:27:57.000,299,11065535,-795,0,1761467276,13335.933816719997,425.0716319999992,54111.86740776001 2025-10-26,08:27:58.000,299,11065542,-795,0,1761467277,13336.001179819992,425.1068776500033,54111.80452368 2025-10-26,08:27:59.000,299,11065586,-795,0,1761467278,13336.061806609992,425.0716319999992,54111.83945928001 2025-10-26,08:28:00.000,299,11065573,-795,0,1761467279,13336.088751850002,425.0575337400005,54111.846446400006 2025-10-26,08:28:01.000,299,11065538,-795,0,1761467280,13336.068542920002,425.06458286999987,54111.881382 2025-10-26,08:28:02.000,299,11065554,-795,0,1761467281,13335.913607789997,425.0575337400005,54111.61587144 2025-10-26,08:28:03.000,299,11065508,-795,0,1761467282,13336.068542920002,425.0786811299986,54112.042085760004 2025-10-26,08:28:04.000,299,11065556,-795,0,1761467283,13336.028125060002,425.1280250400014,54111.944266080005 2025-10-26,08:28:05.000,299,11065585,-795,0,1761467284,13336.048333990002,425.1421233000001,54112.07003424 2025-10-26,08:28:06.000,299,11065538,-795,0,1761467285,13336.149378640002,425.1562215599988,54112.10496984001 2025-10-26,08:28:07.000,299,11065554,-795,0,1761467286,13336.095488159997,425.1068776500033,54111.73465248 2025-10-26,08:28:08.000,299,11065512,-795,0,1761467287,13336.189796500003,425.19851634000224,54111.944266080005 2025-10-26,08:28:09.000,299,11065532,-795,0,1761467288,13336.162851259993,425.19851634000224,54111.86042064 2025-10-26,08:28:10.000,299,11065581,-795,0,1761467289,13336.068542920002,425.2408111199984,54111.86740776001 2025-10-26,08:28:11.000,299,11065558,-795,0,1761467290,13336.068542920002,425.2690076400031,54111.9512532 2025-10-26,08:28:12.000,299,11065565,-795,0,1761467291,13336.028125060002,425.26195851000375,54111.71369112 2025-10-26,08:28:13.000,299,11065598,-795,0,1761467292,13336.088751850002,425.3535972000027,54112.0211244 2025-10-26,08:28:14.000,299,11065537,-795,0,1761467293,13336.169587570002,425.4170393700042,54112.181828160006 2025-10-26,08:28:15.000,299,11065503,-795,0,1761467294,13336.176323879998,425.39589197999885,54112.111956960005 2025-10-26,08:28:16.000,299,11065558,-795,0,1761467295,13336.169587570002,425.4170393700042,54111.86042064 2025-10-26,08:28:17.000,299,11065532,-795,0,1761467296,13336.196532809998,425.4663832799997,54111.657794160004 2025-10-26,08:28:18.000,299,11065557,-795,0,1761467297,13336.142642329993,425.45933415000036,54111.68574264 2025-10-26,08:28:19.000,299,11065484,-795,0,1761467298,13336.115697089997,425.54392370999994,54111.95824032 2025-10-26,08:28:20.000,299,11065529,-795,0,1761467299,13336.183060189993,425.5862184900034,54112.181828160006 2025-10-26,08:28:21.000,299,11065533,-795,0,1761467300,13336.176323879998,425.62146414000017,54112.181828160006 2025-10-26,08:28:22.000,299,11065584,-795,0,1761467301,13336.075279229997,425.6144150100008,54111.88836912001 2025-10-26,08:28:23.000,299,11065542,-795,0,1761467302,13336.189796500003,425.7131028299991,54112.15387968001 2025-10-26,08:28:24.000,299,11065582,-795,0,1761467303,13336.203269119993,425.76949587000126,54112.24471224 2025-10-26,08:28:25.000,299,11065529,-795,0,1761467304,13336.216741739998,425.79064325999934,54111.881382 2025-10-26,08:28:26.000,299,11065539,-795,0,1761467305,13336.162851259993,425.83998717000213,54111.846446400006 2025-10-26,08:28:27.000,299,11065557,-795,0,1761467306,13336.135906019997,425.7976923899987,54111.5669616 2025-10-26,08:28:28.000,299,11065565,-795,0,1761467307,13336.169587570002,425.9245767300017,54112.03509864001 2025-10-26,08:28:29.000,299,11065561,-795,0,1761467308,13336.216741739998,425.9598223799985,54112.21676376 2025-10-26,08:28:30.000,299,11065584,-795,0,1761467309,13336.203269119993,425.9739206400045,54112.28663496 2025-10-26,08:28:31.000,299,11065578,-795,0,1761467310,13336.210005430003,426.02326455,54112.23772512 2025-10-26,08:28:32.000,299,11065549,-795,0,1761467311,13336.082015539992,425.98096977000387,54111.846446400006 2025-10-26,08:28:33.000,299,11065512,-795,0,1761467312,13336.176323879998,426.07965759000217,54112.10496984001 2025-10-26,08:28:34.000,299,11065509,-795,0,1761467313,13336.169587570002,426.07965759000217,54111.85343352 2025-10-26,08:28:35.000,299,11065577,-795,0,1761467314,13336.230214359988,426.08670672000153,54111.895356240006 2025-10-26,08:28:36.000,299,11065572,-715,0,1761467315,13336.210005430003,426.1290014999977,54111.95824032 2025-10-26,08:28:37.000,299,11065567,-795,0,1761467316,13336.102224469993,426.1783454100005,54112.13990544 2025-10-26,08:28:38.000,299,11065530,-795,0,1761467317,13336.135906019997,426.1924436699992,54112.15387968001 2025-10-26,08:28:39.000,299,11065585,-795,0,1761467318,13336.243686979993,426.21359106000455,54112.27266072001 2025-10-26,08:28:40.000,299,11065529,-795,0,1761467319,13336.236950669998,426.31227888000285,54112.32157056001 2025-10-26,08:28:41.000,299,11065509,-795,0,1761467320,13336.196532809998,426.32637714000157,54112.2656736 2025-10-26,08:28:42.000,299,11065564,-795,0,1761467321,13336.075279229997,426.2770332299988,54111.92330472 2025-10-26,08:28:43.000,299,11065542,-795,0,1761467322,13336.149378640002,426.2911314900048,54111.83247216 2025-10-26,08:28:44.000,299,11065576,-795,0,1761467323,13336.176323879998,426.3404754000003,54111.85343352 2025-10-26,08:28:45.000,299,11065553,-795,0,1761467324,13336.243686979993,426.3827701800037,54112.042085760004 2025-10-26,08:28:46.000,299,11065552,-795,0,1761467325,13336.257159599998,426.4391632199986,54112.4752872 2025-10-26,08:28:47.000,299,11065573,-795,0,1761467326,13336.263895909993,426.4250649599999,54112.44035160001 2025-10-26,08:28:48.000,299,11065560,-795,0,1761467327,13336.230214359988,426.43211408999923,54112.279647840005 2025-10-26,08:28:49.000,299,11065551,-795,0,1761467328,13336.230214359988,426.46031061000394,54112.43336448 2025-10-26,08:28:50.000,299,11065563,-795,0,1761467329,13336.203269119993,426.5237527799982,54112.38445464 2025-10-26,08:28:51.000,299,11065533,-795,0,1761467330,13336.203269119993,426.5026053900001,54112.2656736 2025-10-26,08:28:52.000,299,11065554,-795,0,1761467331,13336.055070299997,426.4391632199986,54111.727665360006 2025-10-26,08:28:53.000,299,11065598,-795,0,1761467332,13336.122433399993,426.53785104000417,54112.13291832001 2025-10-26,08:28:54.000,299,11065597,-795,0,1761467333,13336.135906019997,426.5871949499997,54112.18881528 2025-10-26,08:28:55.000,299,11065601,-795,0,1761467334,13336.122433399993,426.62244060000376,54112.517209920006 2025-10-26,08:28:56.000,299,11065559,-795,0,1761467335,13336.115697089997,426.65768625000055,54112.55913264001 2025-10-26,08:28:57.000,299,11065541,-795,0,1761467336,13336.028125060002,426.64358799000183,54112.27266072001 2025-10-26,08:28:58.000,299,11065616,-795,0,1761467337,13335.994443509997,426.67883363999863,54112.2656736 2025-10-26,08:28:59.000,299,11065531,-795,0,1761467338,13335.913607789997,426.7352266800008,54112.31458344 2025-10-26,08:29:00.000,299,11065554,-795,0,1761467339,13335.987707200002,426.7352266800008,54112.08400848001 2025-10-26,08:29:01.000,299,11065571,-795,0,1761467340,13335.967498270002,426.7634231999982,54112.07003424 2025-10-26,08:29:02.000,299,11065560,-795,0,1761467341,13335.778881589991,426.75637406999886,54111.62285856 2025-10-26,08:29:03.000,299,11065553,-795,0,1761467342,13335.879926239992,426.7916197200029,54112.08400848001 2025-10-26,08:29:04.000,299,11065572,-795,0,1761467343,13335.906871480001,426.89030754000123,54112.42637736 2025-10-26,08:29:05.000,299,11065573,-795,0,1761467344,13335.738463729991,426.91850405999867,54112.25868648 2025-10-26,08:29:06.000,299,11065561,-795,0,1761467345,13335.69804586999,426.96784797000146,54112.10496984001 2025-10-26,08:29:07.000,299,11065532,-795,0,1761467346,13335.691309559996,426.9748971000008,54112.209776640004 2025-10-26,08:29:08.000,299,11065530,-675,0,1761467347,13335.67783693999,426.96784797000146,54112.15387968001 2025-10-26,08:29:09.000,299,11065554,-795,0,1761467348,13335.738463729991,426.98899535999954,54112.042085760004 2025-10-26,08:29:10.000,299,11065569,-795,0,1761467349,13335.610473839995,427.00309361999825,54111.895356240006 2025-10-26,08:29:11.000,299,11065554,-795,0,1761467350,13335.72499111,427.01719188000425,54112.02811152 2025-10-26,08:29:12.000,299,11065547,-795,0,1761467351,13335.56331967,426.9960444899989,54111.80452368 2025-10-26,08:29:13.000,299,11065509,-795,0,1761467352,13335.590264909995,427.0735849199991,54112.14689256 2025-10-26,08:29:14.000,299,11065565,-795,0,1761467353,13335.64415539,427.10178144000383,54112.11894408 2025-10-26,08:29:15.000,299,11065506,-795,0,1761467354,13335.51616549999,427.0806340499985,54111.86042064 2025-10-26,08:29:16.000,299,11065539,-795,0,1761467355,13335.59700121999,427.13702709000063,54112.160866800004 2025-10-26,08:29:17.000,299,11065548,-795,0,1761467356,13335.610473839995,427.14407622,54112.1958024 2025-10-26,08:29:18.000,299,11065549,-795,0,1761467357,13335.57679228999,427.1722727400047,54111.8115108 2025-10-26,08:29:19.000,299,11065554,-795,0,1761467358,13335.50269288,427.11587970000255,54111.79753656001 2025-10-26,08:29:20.000,299,11065546,-795,0,1761467359,13335.5835286,427.1722727400047,54111.90933048 2025-10-26,08:29:21.000,299,11065532,-795,0,1761467360,13335.509429189995,427.1722727400047,54112.20278952001 2025-10-26,08:29:22.000,299,11065563,-795,0,1761467361,13335.41512084999,427.17932187000406,54111.79753656001 2025-10-26,08:29:23.000,299,11065587,-795,0,1761467362,13335.49595656999,427.21456752000086,54112.07003424 2025-10-26,08:29:24.000,299,11065574,-795,0,1761467363,13335.46227502,427.2075183900015,54112.00715016001 2025-10-26,08:29:25.000,299,11065566,-795,0,1761467364,13335.51616549999,427.2427640399983,54112.160866800004 2025-10-26,08:29:26.000,299,11065562,-795,0,1761467365,13335.51616549999,427.27800969000236,54112.0909956 2025-10-26,08:29:27.000,299,11065565,-795,0,1761467366,13335.469011329995,427.2427640399983,54111.776575200005 2025-10-26,08:29:28.000,299,11065569,-795,0,1761467367,13335.45553870999,427.2427640399983,54111.6368328 2025-10-26,08:29:29.000,299,11065516,-795,0,1761467368,13335.448802399995,427.2568623000043,54111.72067824001 2025-10-26,08:29:30.000,299,11065551,-795,0,1761467369,13335.408384539995,427.3273535999979,54111.97920168 2025-10-26,08:29:31.000,299,11065542,-795,0,1761467370,13335.45553870999,427.3555501200026,54112.09798272 2025-10-26,08:29:32.000,299,11065571,-795,0,1761467371,13335.33428512999,427.3344027300045,54111.8115108 2025-10-26,08:29:33.000,299,11065597,-795,0,1761467372,13335.34102144,427.4048940299981,54112.00715016001 2025-10-26,08:29:34.000,299,11065584,-795,0,1761467373,13335.388175609995,427.42604142000346,54112.13990544 2025-10-26,08:29:35.000,299,11065616,-795,0,1761467374,13335.42185716,427.41194316000474,54112.00016304 2025-10-26,08:29:36.000,299,11065580,-795,0,1761467375,13335.367966679994,427.4189922900041,54111.83247216 2025-10-26,08:29:37.000,299,11065580,-795,0,1761467376,13335.320812509999,427.41194316000474,54111.47612904 2025-10-26,08:29:38.000,299,11065541,-795,0,1761467377,13335.327548819994,427.4683361999996,54111.61587144 2025-10-26,08:29:39.000,299,11065570,-795,0,1761467378,13335.33428512999,427.4965327200043,54112.02811152 2025-10-26,08:29:40.000,299,11065595,-795,0,1761467379,13335.300603579999,427.52472924000176,54111.993175920004 2025-10-26,08:29:41.000,299,11065550,-795,0,1761467380,13335.172613689989,427.4894835899977,54111.74862672001 2025-10-26,08:29:42.000,299,11065557,-795,0,1761467381,13335.071569039988,427.47538532999897,54111.53202600001 2025-10-26,08:29:43.000,299,11065560,-795,0,1761467382,13335.239976789999,427.5529257599992,54111.86740776001 2025-10-26,08:29:44.000,299,11065585,-795,0,1761467383,13335.246713099994,427.5529257599992,54111.6368328 2025-10-26,08:29:45.000,299,11065523,-795,0,1761467384,13335.25344940999,427.54587662999984,54111.65080704001 2025-10-26,08:29:46.000,299,11065540,-795,0,1761467385,13335.186086309994,427.5529257599992,54111.55298736001 2025-10-26,08:29:47.000,299,11065540,-795,0,1761467386,13335.145668449994,427.5670240199979,54111.51805176 2025-10-26,08:29:48.000,299,11065569,-795,0,1761467387,13335.118723209998,427.6304661899994,54111.7416396 2025-10-26,08:29:49.000,299,11065530,-795,0,1761467388,13335.179349999999,427.62341706000007,54111.81849792001 2025-10-26,08:29:50.000,299,11065573,-795,0,1761467389,13335.172613689989,427.67276097000286,54111.92330472 2025-10-26,08:29:51.000,299,11065556,-795,0,1761467390,13335.078305349998,427.6657118400035,54111.68574264 2025-10-26,08:29:52.000,299,11065505,-795,0,1761467391,13334.983997009993,427.6516135800048,54111.45516768 2025-10-26,08:29:53.000,299,11065563,-795,0,1761467392,13335.105250589993,427.6516135800048,54111.343373760006 2025-10-26,08:29:54.000,299,11065574,-795,0,1761467393,13335.091777969988,427.6657118400035,54111.33638664001 2025-10-26,08:29:55.000,299,11065553,-795,0,1761467394,13335.098514279998,427.6868592300016,54111.43420632001 2025-10-26,08:29:56.000,299,11065583,-795,0,1761467395,13334.957051769998,427.7291540099977,54111.46914192 2025-10-26,08:29:57.000,299,11065555,-795,0,1761467396,13334.930106530002,427.715055749999,54111.58792296 2025-10-26,08:29:58.000,299,11065547,-795,0,1761467397,13334.970524390003,427.8137435700046,54111.657794160004 2025-10-26,08:29:59.000,299,11065561,-795,0,1761467398,13335.037887489998,427.79259617999924,54111.78356232 2025-10-26,08:30:00.000,299,11065573,-795,0,1761467399,13334.990733320003,427.841940090002,54111.76260096 2025-10-26,08:30:01.000,299,11065555,-795,0,1761467400,13334.943579149993,427.8278418300033,54111.69971688001 2025-10-26,08:30:02.000,299,11065542,-795,0,1761467401,13334.728017230002,427.77144879000116,54111.105811680005 2025-10-26,08:30:03.000,299,11065564,-795,0,1761467402,13334.815589259997,427.8137435700046,54111.16869576001 2025-10-26,08:30:04.000,299,11065538,-795,0,1761467403,13334.829061880002,427.83489096000267,54111.31542528001 2025-10-26,08:30:05.000,299,11065555,-795,0,1761467404,13334.896424979997,427.8771857399988,54111.79753656001 2025-10-26,08:30:06.000,299,11065564,-795,0,1761467405,13334.903161289993,427.8912840000048,54111.85343352 2025-10-26,08:30:07.000,299,11065538,-795,0,1761467406,13334.748226160002,427.9476770399997,54111.48311616001 2025-10-26,08:30:08.000,299,11065533,-795,0,1761467407,13334.822325569992,427.9476770399997,54111.539013120004 2025-10-26,08:30:09.000,299,11065513,-795,0,1761467408,13334.842534499992,427.95472616999905,54111.608884320005 2025-10-26,08:30:10.000,299,11065592,-795,0,1761467409,13334.761698779992,427.96882442999777,54111.39927072 2025-10-26,08:30:11.000,299,11065525,-795,0,1761467410,13334.768435090002,427.96882442999777,54111.392283600006 2025-10-26,08:30:12.000,299,11065565,-795,0,1761467411,13334.593291029996,427.9265296500016,54110.9730564 2025-10-26,08:30:13.000,299,11065556,-795,0,1761467412,13334.674126749997,428.0111192100012,54111.24555408001 2025-10-26,08:30:14.000,299,11065554,-795,0,1761467413,13334.734753539997,428.060463120004,54111.76958808001 2025-10-26,08:30:15.000,299,11065564,-795,0,1761467414,13334.741489849992,428.0745613800027,54111.727665360006 2025-10-26,08:30:16.000,299,11065543,-795,0,1761467415,13334.687599370001,428.0957087700008,54111.72067824001 2025-10-26,08:30:17.000,299,11065565,-795,0,1761467416,13334.620236269991,428.10275790000014,54111.511064640006 2025-10-26,08:30:18.000,299,11065559,-795,0,1761467417,13334.606763650001,428.11685615999886,54111.511064640006 2025-10-26,08:30:19.000,299,11065550,-795,0,1761467418,13334.633708889996,428.0957087700008,54111.2874768 2025-10-26,08:30:20.000,299,11065581,-795,0,1761467419,13334.593291029996,428.13095442000485,54111.25952832 2025-10-26,08:30:21.000,299,11065543,-595,0,1761467420,13334.43835589999,428.1380035500042,54111.08485032 2025-10-26,08:30:22.000,299,11065543,-795,0,1761467421,13334.350783869995,428.10275790000014,54111.01497912 2025-10-26,08:30:23.000,299,11065589,-795,0,1761467422,13334.42488328,428.18029833000037,54111.36433512001 2025-10-26,08:30:24.000,299,11065527,-795,0,1761467423,13334.48551007,428.21554398000444,54111.45516768 2025-10-26,08:30:25.000,299,11065570,-795,0,1761467424,13334.48551007,428.20144571999845,54111.41324496001 2025-10-26,08:30:26.000,299,11065554,-795,0,1761467425,13334.43835589999,428.2366913700025,54111.343373760006 2025-10-26,08:30:27.000,299,11065585,-795,0,1761467426,13334.40467435,428.2084948499978,54111.24555408001 2025-10-26,08:30:28.000,299,11065561,-795,0,1761467427,13334.35752017999,428.1873474599997,54110.87523672 2025-10-26,08:30:29.000,299,11065561,-795,0,1761467428,13334.40467435,428.2366913700025,54111.11978592 2025-10-26,08:30:30.000,299,11065541,-795,0,1761467429,13334.45856482999,428.1943965899991,54111.105811680005 2025-10-26,08:30:31.000,299,11065557,-795,0,1761467430,13334.350783869995,428.2719370199993,54111.32939952 2025-10-26,08:30:32.000,299,11065540,-795,0,1761467431,13334.209321359995,428.1873474599997,54111.04991472001 2025-10-26,08:30:33.000,299,11065509,-795,0,1761467432,13334.3036297,428.2789861499987,54111.1127988 2025-10-26,08:30:34.000,299,11065497,-715,0,1761467433,13334.34404756,428.2437405000019,54111.21061848 2025-10-26,08:30:35.000,299,11065552,-795,0,1761467434,13334.32383863,428.2789861499987,54111.23157984 2025-10-26,08:30:36.000,299,11065542,-795,0,1761467435,13334.330574939995,428.2578387600006,54111.12677304001 2025-10-26,08:30:37.000,299,11065464,-795,0,1761467436,13334.189112429995,428.22964224000316,54110.770429920005 2025-10-26,08:30:38.000,299,11065552,-795,0,1761467437,13334.249739219995,428.2225931100038,54110.7983784 2025-10-26,08:30:39.000,299,11065532,-795,0,1761467438,13334.31710231999,428.2789861499987,54110.93113368001 2025-10-26,08:30:40.000,299,11065517,-795,0,1761467439,13334.310366009995,428.300133540004,54111.224592720006 2025-10-26,08:30:41.000,299,11065509,-795,0,1761467440,13334.26321184,428.300133540004,54111.16170864 2025-10-26,08:30:42.000,299,11065579,-795,0,1761467441,13334.05438622999,428.2225931100038,54110.79139128001 2025-10-26,08:30:43.000,299,11065559,-795,0,1761467442,13334.13522194999,428.300133540004,54110.7285072 2025-10-26,08:30:44.000,299,11065594,-795,0,1761467443,13334.22279398,428.25078963000124,54110.95209504 2025-10-26,08:30:45.000,299,11065543,-795,0,1761467444,13334.26321184,428.2578387600006,54110.84728824 2025-10-26,08:30:46.000,299,11065517,-795,0,1761467445,13334.3036297,428.2578387600006,54110.938120800005 2025-10-26,08:30:47.000,299,11065561,-795,0,1761467446,13334.189112429995,428.2789861499987,54110.69357160001 2025-10-26,08:30:48.000,299,11065535,-795,0,1761467447,13334.229530289995,428.26488788999995,54110.7983784 2025-10-26,08:30:49.000,299,11065508,-795,0,1761467448,13334.24300291,428.300133540004,54111.09882456001 2025-10-26,08:30:50.000,299,11065549,-795,0,1761467449,13334.29689338999,428.2719370199993,54111.08485032 2025-10-26,08:30:51.000,299,11065581,-795,0,1761467450,13334.27668445999,428.3353791900008,54111.1127988 2025-10-26,08:30:52.000,299,11065580,-795,0,1761467451,13334.148694569994,428.26488788999995,54110.74248144001 2025-10-26,08:30:53.000,299,11065579,-795,0,1761467452,13334.24300291,428.29308441000467,54111.02895336001 2025-10-26,08:30:54.000,299,11065603,-795,0,1761467453,13334.33731124999,428.2719370199993,54110.80536552 2025-10-26,08:30:55.000,299,11065562,-795,0,1761467454,13334.22279398,428.26488788999995,54110.60972616 2025-10-26,08:30:56.000,299,11065545,-795,0,1761467455,13334.33731124999,428.2719370199993,54110.73549432 2025-10-26,08:30:57.000,299,11065508,-795,0,1761467456,13334.229530289995,428.3424283200002,54111.02196624 2025-10-26,08:30:58.000,299,11065548,-795,0,1761467457,13334.19584873999,428.3212809300021,54110.82632688 2025-10-26,08:30:59.000,299,11065508,-795,0,1761467458,13334.18237612,428.32833006000146,54110.89619808 2025-10-26,08:31:00.000,299,11065544,-795,0,1761467459,13334.189112429995,428.31423180000274,54110.770429920005 2025-10-26,08:31:01.000,299,11065560,-795,0,1761467460,13334.269948149995,428.3424283200002,54111.01497912 2025-10-26,08:31:02.000,299,11065548,-795,0,1761467461,13334.16216719,428.28603527999803,54110.79139128001 2025-10-26,08:31:03.000,299,11065561,-795,0,1761467462,13334.05438622999,428.28603527999803,54110.365176960004 2025-10-26,08:31:04.000,299,11065539,-795,0,1761467463,13334.249739219995,428.29308441000467,54110.71453296001 2025-10-26,08:31:05.000,299,11065549,-795,0,1761467464,13334.22279398,428.2578387600006,54110.66562312001 2025-10-26,08:31:06.000,299,11065516,-795,0,1761467465,13334.15543087999,428.2578387600006,54110.77741704 2025-10-26,08:31:07.000,299,11065549,-795,0,1761467466,13334.17563980999,428.300133540004,54110.938120800005 2025-10-26,08:31:08.000,299,11065539,-795,0,1761467467,13334.047649919994,428.21554398000444,54110.63767464 2025-10-26,08:31:09.000,299,11065561,-795,0,1761467468,13334.09480408999,428.26488788999995,54110.7285072 2025-10-26,08:31:10.000,299,11065589,-675,0,1761467469,13334.14195826,428.22964224000316,54110.7285072 2025-10-26,08:31:11.000,299,11065544,-795,0,1761467470,13334.23626659999,428.2084948499978,54110.700558720004 2025-10-26,08:31:13.000,299,11065479,-795,0,1761467472,13334.14195826,428.26488788999995,54110.61671328 2025-10-26,08:31:14.000,299,11065614,-795,0,1761467473,13334.20258505,428.2578387600006,54110.721520080006 2025-10-26,08:31:15.000,299,11065547,-795,0,1761467474,13334.088067779994,428.2719370199993,54110.73549432 2025-10-26,08:31:16.000,299,11065573,-795,0,1761467475,13334.168903499994,428.25078963000124,54110.84728824 2025-10-26,08:31:17.000,299,11065579,-795,0,1761467476,13334.101540399999,428.2719370199993,54110.721520080006 2025-10-26,08:31:18.000,299,11065542,-795,0,1761467477,13334.081331469999,428.2437405000019,54110.7285072 2025-10-26,08:31:19.000,299,11065560,-795,0,1761467478,13334.007232059994,428.25078963000124,54110.62370040001 2025-10-26,08:31:20.000,299,11065548,-795,0,1761467479,13334.16216719,428.2366913700025,54110.5887648 2025-10-26,08:31:21.000,299,11065518,-795,0,1761467480,13334.13522194999,428.2437405000019,54110.4490224 2025-10-26,08:31:22.000,299,11065536,-795,0,1761467481,13334.12174933,428.2084948499978,54110.51190648 2025-10-26,08:31:23.000,299,11065562,-795,0,1761467482,13334.000495749999,428.18029833000037,54110.51190648 2025-10-26,08:31:24.000,299,11065514,-795,0,1761467483,13334.020704679999,428.21554398000444,54110.60972616 2025-10-26,08:31:25.000,299,11065594,-795,0,1761467484,13334.11501301999,428.22964224000316,54110.76344280001 2025-10-26,08:31:26.000,299,11065538,-795,0,1761467485,13334.101540399999,428.2366913700025,54110.68658448 2025-10-26,08:31:27.000,299,11065554,-795,0,1761467486,13334.067858849994,428.1943965899991,54110.651648880004 2025-10-26,08:31:28.000,299,11065598,-795,0,1761467487,13334.101540399999,428.2225931100038,54110.75645568 2025-10-26,08:31:29.000,299,11065503,-795,0,1761467488,13334.061122539999,428.18029833000037,54110.46299664 2025-10-26,08:31:30.000,299,11065540,-795,0,1761467489,13334.11501301999,428.15210181000293,54110.47697088001 2025-10-26,08:31:31.000,299,11065575,-795,0,1761467490,13334.020704679999,428.1450526800036,54110.386138320006 2025-10-26,08:31:32.000,299,11065578,-795,0,1761467491,13334.040913609999,428.2084948499978,54110.700558720004 2025-10-26,08:31:33.000,299,11065565,-795,0,1761467492,13333.980286819999,428.1380035500042,54110.62370040001 2025-10-26,08:31:34.000,299,11065575,-795,0,1761467493,13334.047649919994,428.1943965899991,54110.75645568 2025-10-26,08:31:35.000,299,11065542,-795,0,1761467494,13333.980286819999,428.18029833000037,54110.532867840004 2025-10-26,08:31:36.000,299,11065565,-795,0,1761467495,13334.108276709994,428.1873474599997,54110.93113368001 2025-10-26,08:31:37.000,299,11065507,-795,0,1761467496,13334.000495749999,428.1591509400023,54110.57479056001 2025-10-26,08:31:38.000,299,11065590,-795,0,1761467497,13334.040913609999,428.16620007000165,54110.52588072001 2025-10-26,08:31:39.000,299,11065549,-795,0,1761467498,13333.953341579989,428.1873474599997,54110.4490224 2025-10-26,08:31:40.000,299,11065565,-795,0,1761467499,13333.960077889999,428.15210181000293,54110.435048160005 2025-10-26,08:31:41.000,299,11065549,-795,0,1761467500,13334.047649919994,428.1943965899991,54110.89619808 2025-10-26,08:31:42.000,299,11065566,-795,0,1761467501,13334.067858849994,428.2084948499978,54110.89619808 2025-10-26,08:31:43.000,299,11065562,-795,0,1761467502,13333.879242169998,428.1450526800036,54110.4490224 2025-10-26,08:31:44.000,299,11065552,-795,0,1761467503,13333.973550509989,428.21554398000444,54110.67959736 2025-10-26,08:31:45.000,299,11065481,-795,0,1761467504,13333.872505859988,428.1591509400023,54110.40709968001 2025-10-26,08:31:46.000,299,11065496,-795,0,1761467505,13333.966814199994,428.16620007000165,54110.35120272 2025-10-26,08:31:47.000,299,11065570,-795,0,1761467506,13333.912923719989,428.18029833000037,54110.39312544 2025-10-26,08:31:48.000,299,11065527,-795,0,1761467507,13333.966814199994,428.2084948499978,54110.35120272 2025-10-26,08:31:49.000,299,11065568,-795,0,1761467508,13333.852296929988,428.173249200001,54110.435048160005 2025-10-26,08:31:50.000,299,11065552,-795,0,1761467509,13333.845560619993,428.2084948499978,54110.40011256 2025-10-26,08:31:51.000,299,11065494,-795,0,1761467510,13333.805142759993,428.173249200001,54110.23940880001 2025-10-26,08:31:52.000,299,11065520,-795,0,1761467511,13334.007232059994,428.2225931100038,54110.71453296001 2025-10-26,08:31:53.000,299,11065519,-795,0,1761467512,13333.838824309998,428.1450526800036,54110.267357280005 2025-10-26,08:31:54.000,299,11065536,-795,0,1761467513,13333.885978479993,428.22964224000316,54110.483958000004 2025-10-26,08:31:55.000,299,11065544,-795,0,1761467514,13333.885978479993,428.21554398000444,54110.25338304 2025-10-26,08:31:56.000,299,11065555,-795,0,1761467515,13333.885978479993,428.2366913700025,54110.30928000001 2025-10-26,08:31:57.000,299,11065554,-795,0,1761467516,13333.899451099998,428.22964224000316,54110.3442156 2025-10-26,08:31:58.000,299,11065566,-795,0,1761467517,13333.885978479993,428.25078963000124,54110.46299664 2025-10-26,08:31:59.000,299,11065551,-795,0,1761467518,13333.946605269994,428.2437405000019,54110.49793224001 2025-10-26,08:32:00.000,299,11065533,-795,0,1761467519,13334.03417729999,428.21554398000444,54110.61671328 2025-10-26,08:32:01.000,299,11065571,-795,0,1761467520,13334.020704679999,428.2084948499978,54110.54684208001 2025-10-26,08:32:02.000,299,11065554,-795,0,1761467521,13333.966814199994,428.1591509400023,54110.51190648 2025-10-26,08:32:03.000,299,11065571,-795,0,1761467522,13333.811879069988,428.0886596400014,54110.11364064 2025-10-26,08:32:04.000,299,11065542,-795,0,1761467523,13333.852296929988,428.1380035500042,54110.050756560006 2025-10-26,08:32:05.000,299,11065571,-795,0,1761467524,13333.885978479993,428.1380035500042,54110.11364064 2025-10-26,08:32:06.000,299,11065539,-795,0,1761467525,13333.973550509989,428.15210181000293,54110.4140868 2025-10-26,08:32:07.000,299,11065571,-795,0,1761467526,13334.007232059994,428.2084948499978,54110.68658448 2025-10-26,08:32:08.000,299,11065571,-795,0,1761467527,13334.000495749999,428.18029833000037,54110.69357160001 2025-10-26,08:32:09.000,299,11065526,-795,0,1761467528,13333.825351689993,428.1591509400023,54110.316267120004 2025-10-26,08:32:10.000,299,11065551,-795,0,1761467529,13333.933132649989,428.1943965899991,54110.46998376 2025-10-26,08:32:11.000,299,11065567,-795,0,1761467530,13333.939868959998,428.2437405000019,54110.63068752 2025-10-26,08:32:12.000,299,11065575,-795,0,1761467531,13333.885978479993,428.22964224000316,54110.23242168 2025-10-26,08:32:13.000,299,11065553,-795,0,1761467532,13333.771461210003,428.15210181000293,54109.92498840001 2025-10-26,08:32:14.000,299,11065590,-675,0,1761467533,13333.885978479993,428.2084948499978,54110.2044732 2025-10-26,08:32:15.000,299,11065585,-795,0,1761467534,13333.987023129994,428.22964224000316,54110.5887648 2025-10-26,08:32:16.000,299,11065532,-795,0,1761467535,13333.926396339994,428.26488788999995,54110.63068752 2025-10-26,08:32:17.000,299,11065544,-795,0,1761467536,13333.953341579989,428.2578387600006,54110.602739040005 2025-10-26,08:32:18.000,299,11065575,-795,0,1761467537,13333.859033239998,428.22964224000316,54110.37216408 2025-10-26,08:32:19.000,299,11065534,-795,0,1761467538,13333.872505859988,428.20144571999845,54110.40709968001 2025-10-26,08:32:20.000,299,11065535,-795,0,1761467539,13333.926396339994,428.22964224000316,54110.4490224 2025-10-26,08:32:21.000,299,11065561,-795,0,1761467540,13333.953341579989,428.2084948499978,54110.197486080004 2025-10-26,08:32:22.000,299,11065567,-795,0,1761467541,13333.879242169998,428.2225931100038,54110.050756560006 2025-10-26,08:32:23.000,299,11065596,-795,0,1761467542,13333.899451099998,428.20144571999845,54110.0647308 2025-10-26,08:32:24.000,299,11065568,-795,0,1761467543,13333.912923719989,428.2437405000019,54110.32325424 2025-10-26,08:32:25.000,299,11065508,-795,0,1761467544,13333.919660029998,428.20144571999845,54110.25338304 2025-10-26,08:32:26.000,299,11065557,-795,0,1761467545,13333.906187409993,428.21554398000444,54110.30928000001 2025-10-26,08:32:27.000,299,11065571,-795,0,1761467546,13333.912923719989,428.1943965899991,54110.26037016001 2025-10-26,08:32:28.000,299,11065538,-795,0,1761467547,13333.832087999988,428.2084948499978,54110.099666400005 2025-10-26,08:32:29.000,299,11065578,-795,0,1761467548,13333.845560619993,428.173249200001,54109.86909144 2025-10-26,08:32:30.000,299,11065545,-795,0,1761467549,13333.872505859988,428.1591509400023,54110.03678232 2025-10-26,08:32:31.000,299,11065562,-795,0,1761467550,13333.872505859988,428.1380035500042,54109.91800128 2025-10-26,08:32:32.000,299,11065577,-795,0,1761467551,13333.879242169998,428.1873474599997,54110.21146032001 2025-10-26,08:32:33.000,299,11065483,-795,0,1761467552,13333.690625490002,428.11685615999886,54109.91800128 2025-10-26,08:32:34.000,299,11065553,-795,0,1761467553,13333.757988589998,428.1450526800036,54109.95293688001 2025-10-26,08:32:35.000,299,11065524,-795,0,1761467554,13333.811879069988,428.08161051000206,54110.134602 2025-10-26,08:32:36.000,299,11065507,-795,0,1761467555,13333.805142759993,428.10275790000014,54110.23940880001 2025-10-26,08:32:37.000,299,11065540,-795,0,1761467556,13333.859033239998,428.10275790000014,54110.23242168 2025-10-26,08:32:38.000,299,11065544,-795,0,1761467557,13333.798406449998,428.0957087700008,54109.86909144 2025-10-26,08:32:39.000,299,11065539,-795,0,1761467558,13333.764724899993,428.046364859998,54109.79223312 2025-10-26,08:32:40.000,299,11065556,-795,0,1761467559,13333.885978479993,428.046364859998,54109.96691112 2025-10-26,08:32:41.000,299,11065554,-795,0,1761467560,13333.825351689993,428.06751225000335,54110.14158912001 2025-10-26,08:32:42.000,299,11065544,-795,0,1761467561,13333.791670139988,428.0957087700008,54110.16255048001 2025-10-26,08:32:43.000,299,11065541,-795,0,1761467562,13333.636735009997,428.0111192100012,54109.883065680006 2025-10-26,08:32:44.000,299,11065559,-795,0,1761467563,13333.677152869997,428.0322665999993,54109.980885360004 2025-10-26,08:32:45.000,299,11065508,-795,0,1761467564,13333.576108219997,428.0252174699999,54109.883065680006 2025-10-26,08:32:46.000,299,11065519,-795,0,1761467565,13333.764724899993,428.060463120004,54110.0647308 2025-10-26,08:32:47.000,299,11065571,-795,0,1761467566,13333.751252280003,428.046364859998,54109.91101416 2025-10-26,08:32:48.000,299,11065522,-795,0,1761467567,13333.805142759993,428.05341399000463,54110.03678232 2025-10-26,08:32:49.000,299,11065502,-795,0,1761467568,13333.656943939997,428.08161051000206,54109.8201816 2025-10-26,08:32:50.000,299,11065484,-795,0,1761467569,13333.650207630002,428.06751225000335,54110.11364064 2025-10-26,08:32:51.000,299,11065577,-795,0,1761467570,13333.677152869997,428.13095442000485,54110.19049896001 2025-10-26,08:32:52.000,299,11065554,-795,0,1761467571,13333.663680249992,428.0745613800027,54110.17652472 2025-10-26,08:32:53.000,299,11065556,-795,0,1761467572,13333.555899289997,428.03931572999863,54109.74332328 2025-10-26,08:32:54.000,299,11065526,-795,0,1761467573,13333.603053459992,428.10275790000014,54110.001846720006 2025-10-26,08:32:55.000,299,11065578,-795,0,1761467574,13333.656943939997,428.10275790000014,54109.813194480004 2025-10-26,08:32:56.000,299,11065544,-795,0,1761467575,13333.650207630002,428.08161051000206,54109.8900528 2025-10-26,08:32:57.000,299,11065460,-795,0,1761467576,13333.603053459992,428.0745613800027,54109.77825888 2025-10-26,08:32:58.000,299,11065561,-795,0,1761467577,13333.603053459992,428.060463120004,54109.73633616001 2025-10-26,08:32:59.000,299,11065504,-795,0,1761467578,13333.542426669992,428.0745613800027,54109.91800128 2025-10-26,08:33:00.000,299,11065553,-795,0,1761467579,13333.609789770002,428.10275790000014,54109.94594976 2025-10-26,08:33:01.000,299,11065537,-795,0,1761467580,13333.616526079997,428.1380035500042,54109.99485960001 2025-10-26,08:33:02.000,299,11065537,-795,0,1761467581,13333.609789770002,428.10275790000014,54109.931975520005 2025-10-26,08:33:03.000,299,11065587,-795,0,1761467582,13333.407700470001,428.0745613800027,54109.547683920006 2025-10-26,08:33:04.000,299,11065559,-795,0,1761467583,13333.596317149997,428.1098070299995,54109.55467104 2025-10-26,08:33:05.000,299,11065459,-795,0,1761467584,13333.596317149997,428.1239052899982,54109.498774080006 2025-10-26,08:33:06.000,299,11065527,-795,0,1761467585,13333.528954050002,428.1380035500042,54109.41492864 2025-10-26,08:33:07.000,299,11065531,-795,0,1761467586,13333.508745120002,428.16620007000165,54109.79223312 2025-10-26,08:33:08.000,299,11065550,-795,0,1761467587,13333.448118330001,428.173249200001,54109.65947784001 2025-10-26,08:33:09.000,299,11065554,-795,0,1761467588,13333.481799879992,428.20144571999845,54109.58261952 2025-10-26,08:33:10.000,299,11065542,-795,0,1761467589,13333.353809989996,428.2719370199993,54109.645503600004 2025-10-26,08:33:11.000,299,11065526,-795,0,1761467590,13333.468327260001,428.2366913700025,54109.67345208 2025-10-26,08:33:12.000,299,11065544,-795,0,1761467591,13333.475063569997,428.22964224000316,54109.58261952 2025-10-26,08:33:13.000,299,11065489,-795,0,1761467592,13333.313392129996,428.173249200001,54109.03063704 2025-10-26,08:33:14.000,299,11065527,-795,0,1761467593,13333.380755229991,428.18029833000037,54109.12845672 2025-10-26,08:33:15.000,299,11065536,-795,0,1761467594,13333.320128439991,428.22964224000316,54109.17736656 2025-10-26,08:33:16.000,299,11065545,-795,0,1761467595,13333.380755229991,428.300133540004,54109.58960664001 2025-10-26,08:33:17.000,299,11065569,-795,0,1761467596,13333.367282610001,428.29308441000467,54109.63152936 2025-10-26,08:33:18.000,299,11065553,-795,0,1761467597,13333.387491540001,428.2789861499987,54109.54069680001 2025-10-26,08:33:19.000,299,11065577,-795,0,1761467598,13333.313392129996,428.26488788999995,54109.44986424001 2025-10-26,08:33:20.000,299,11065530,-795,0,1761467599,13333.387491540001,428.25078963000124,54109.547683920006 2025-10-26,08:33:21.000,299,11065539,-795,0,1761467600,13333.34707368,428.2366913700025,54109.18435368001 2025-10-26,08:33:22.000,299,11065540,-795,0,1761467601,13333.333601059996,428.2225931100038,54109.11448248001 2025-10-26,08:33:23.000,299,11065539,-795,0,1761467602,13333.00352187,428.15210181000293,54108.53455152001 2025-10-26,08:33:24.000,299,11065551,-795,0,1761467603,13333.25950164999,428.25078963000124,54109.2262764 2025-10-26,08:33:25.000,299,11065578,-795,0,1761467604,13333.26623796,428.2719370199993,54109.44287712 2025-10-26,08:33:26.000,299,11065560,-795,0,1761467605,13333.18540224,428.2719370199993,54109.2262764 2025-10-26,08:33:27.000,299,11065547,-795,0,1761467606,13333.26623796,428.25078963000124,54109.428902880005 2025-10-26,08:33:28.000,299,11065559,-795,0,1761467607,13333.367282610001,428.2578387600006,54109.49178696001 2025-10-26,08:33:29.000,299,11065523,-795,0,1761467608,13333.2258201,428.2225931100038,54109.2262764 2025-10-26,08:33:30.000,299,11065551,-795,0,1761467609,13333.279710579991,428.1873474599997,54109.023649920004 2025-10-26,08:33:31.000,299,11065541,-795,0,1761467610,13333.16519331,428.15210181000293,54108.855959040004 2025-10-26,08:33:32.000,299,11065545,-795,0,1761467611,13333.2258201,428.22964224000316,54108.8419848 2025-10-26,08:33:33.000,299,11065523,-795,0,1761467612,13333.17866592999,428.2225931100038,54109.12845672 2025-10-26,08:33:34.000,299,11065577,-795,0,1761467613,13333.17866592999,428.2437405000019,54109.13544384001 2025-10-26,08:33:35.000,299,11065555,-795,0,1761467614,13333.293183199996,428.26488788999995,54109.24723776 2025-10-26,08:33:36.000,299,11065587,-795,0,1761467615,13333.24602903,428.2719370199993,54109.41492864 2025-10-26,08:33:37.000,299,11065529,-795,0,1761467616,13333.192138549995,428.22964224000316,54109.1214696 2025-10-26,08:33:38.000,299,11065574,-795,0,1761467617,13333.171929619995,428.2366913700025,54108.89089464 2025-10-26,08:33:39.000,299,11065560,-795,0,1761467618,13333.171929619995,428.25078963000124,54108.88390752 2025-10-26,08:33:40.000,299,11065560,-795,0,1761467619,13333.111302829995,428.2578387600006,54108.64634544 2025-10-26,08:33:41.000,299,11065544,-795,0,1761467620,13333.111302829995,428.2719370199993,54108.758139360005 2025-10-26,08:33:42.000,299,11065566,-795,0,1761467621,13333.14498438,428.31423180000274,54108.995701440006 2025-10-26,08:33:43.000,299,11065547,-795,0,1761467622,13333.070884969995,428.26488788999995,54108.78608784 2025-10-26,08:33:44.000,299,11065565,-795,0,1761467623,13333.111302829995,428.26488788999995,54108.88390752 2025-10-26,08:33:45.000,299,11065543,-795,0,1761467624,13333.050676039995,428.2437405000019,54108.89788176001 2025-10-26,08:33:46.000,299,11065528,-795,0,1761467625,13333.06414866,428.2578387600006,54108.90486888 2025-10-26,08:33:47.000,299,11065524,-795,0,1761467626,13333.01699448999,428.2084948499978,54108.5275644 2025-10-26,08:33:48.000,299,11065564,-795,0,1761467627,13332.94289508,428.2225931100038,54108.213144 2025-10-26,08:33:49.000,299,11065539,-795,0,1761467628,13332.949631389994,428.25078963000124,54108.40878336 2025-10-26,08:33:50.000,299,11065551,-795,0,1761467629,13333.04393973,428.25078963000124,54108.855959040004 2025-10-26,08:33:51.000,299,11065510,-795,0,1761467630,13333.01699448999,428.2225931100038,54108.80006208001 2025-10-26,08:33:52.000,299,11065567,-795,0,1761467631,13333.01699448999,428.2437405000019,54108.75115224001 2025-10-26,08:33:53.000,299,11065473,-795,0,1761467632,13332.85532304999,428.1873474599997,54108.36686064001 2025-10-26,08:33:54.000,299,11065520,-795,0,1761467633,13332.929422459994,428.1591509400023,54108.436731839996 2025-10-26,08:33:55.000,299,11065567,-795,0,1761467634,13332.83511411999,428.1873474599997,54108.31795080001 2025-10-26,08:33:56.000,299,11065571,-795,0,1761467635,13332.85532304999,428.16620007000165,54108.23410536 2025-10-26,08:33:57.000,299,11065544,-795,0,1761467636,13332.848586739994,428.20144571999845,54108.34589928001 2025-10-26,08:33:58.000,299,11065562,-795,0,1761467637,13332.787959949994,428.15210181000293,54108.1432728 2025-10-26,08:33:59.000,299,11065530,-795,0,1761467638,13332.814905189989,428.1380035500042,54108.46468032001 2025-10-26,08:34:00.000,299,11065560,-795,0,1761467639,13332.841850429999,428.1450526800036,54108.53455152001 2025-10-26,08:34:01.000,299,11065565,-795,0,1761467640,13332.774487329989,428.1098070299995,54108.51359016001 2025-10-26,08:34:02.000,299,11065538,-795,0,1761467641,13332.781223639999,428.13095442000485,54108.41577048001 2025-10-26,08:34:03.000,299,11065553,-795,0,1761467642,13332.673442679989,428.06751225000335,54108.11532432 2025-10-26,08:34:04.000,299,11065534,-795,0,1761467643,13332.619552199998,428.03931572999863,54107.765968319996 2025-10-26,08:34:05.000,299,11065567,-795,0,1761467644,13332.686915299993,428.08161051000206,54107.98256904001 2025-10-26,08:34:06.000,299,11065514,-795,0,1761467645,13332.754278399989,428.08161051000206,54108.038466000005 2025-10-26,08:34:07.000,299,11065546,-795,0,1761467646,13332.754278399989,428.0957087700008,54108.33891216 2025-10-26,08:34:08.000,299,11065552,-795,0,1761467647,13332.707124229993,428.1098070299995,54108.33192504 2025-10-26,08:34:09.000,299,11065519,-795,0,1761467648,13332.659970059998,428.05341399000463,54108.087375840005 2025-10-26,08:34:10.000,299,11065543,-795,0,1761467649,13332.666706369993,428.0957087700008,54108.10833720001 2025-10-26,08:34:11.000,299,11065577,-795,0,1761467650,13332.565661719993,428.06751225000335,54107.84981376 2025-10-26,08:34:12.000,299,11065537,-795,0,1761467651,13332.646497439993,428.03931572999863,54107.98256904001 2025-10-26,08:34:13.000,299,11065556,-795,0,1761467652,13332.558925409998,428.01816834000056,54107.47250928 2025-10-26,08:34:14.000,299,11065542,-795,0,1761467653,13332.639761129998,428.046364859998,54107.72404560001 2025-10-26,08:34:15.000,299,11065538,-795,0,1761467654,13332.639761129998,428.046364859998,54107.919684960005 2025-10-26,08:34:16.000,299,11065544,-795,0,1761467655,13332.653233749988,428.08161051000206,54108.1432728 2025-10-26,08:34:17.000,299,11065482,-795,0,1761467656,13332.633024819988,428.0886596400014,54108.06641448 2025-10-26,08:34:18.000,299,11065572,-795,0,1761467657,13332.592606959988,428.0745613800027,54108.08038872001 2025-10-26,08:34:19.000,299,11065574,-795,0,1761467658,13332.505034929993,428.0745613800027,54107.85680088 2025-10-26,08:34:20.000,299,11065513,-795,0,1761467659,13332.377045039997,428.060463120004,54107.73103272 2025-10-26,08:34:21.000,299,11065545,-795,0,1761467660,13332.552189100003,428.08161051000206,54107.66116152 2025-10-26,08:34:22.000,299,11065556,-795,0,1761467661,13332.552189100003,428.060463120004,54107.71007136 2025-10-26,08:34:23.000,299,11065542,-795,0,1761467662,13332.383781349992,428.0252174699999,54107.34674112 2025-10-26,08:34:24.000,299,11065584,-795,0,1761467663,13332.491562310002,428.0957087700008,54107.67513576001 2025-10-26,08:34:25.000,299,11065477,-795,0,1761467664,13332.525243859993,428.1098070299995,54107.91269784001 2025-10-26,08:34:26.000,299,11065540,-795,0,1761467665,13332.525243859993,428.0957087700008,54107.821865280006 2025-10-26,08:34:27.000,299,11065555,-795,0,1761467666,13332.464617069993,428.1450526800036,54107.77295544001 2025-10-26,08:34:28.000,299,11065517,-795,0,1761467667,13332.316418249997,428.08161051000206,54107.598277439996 2025-10-26,08:34:29.000,299,11065568,-795,0,1761467668,13332.309681940002,428.10275790000014,54107.54238048 2025-10-26,08:34:30.000,299,11065582,-795,0,1761467669,13332.356836109997,428.046364859998,54107.29084416001 2025-10-26,08:34:31.000,299,11065535,-795,0,1761467670,13332.430935520002,428.046364859998,54107.38167672 2025-10-26,08:34:32.000,299,11065536,-795,0,1761467671,13332.424199209992,428.060463120004,54107.40962520001 2025-10-26,08:34:33.000,299,11065531,-795,0,1761467672,13332.276000389997,428.06751225000335,54107.3048184 2025-10-26,08:34:34.000,299,11065483,-795,0,1761467673,13332.323154559992,428.060463120004,54107.38167672 2025-10-26,08:34:35.000,299,11065538,-795,0,1761467674,13332.329890870002,428.046364859998,54107.39565096 2025-10-26,08:34:36.000,299,11065544,-795,0,1761467675,13332.397253969997,428.046364859998,54107.486483520006 2025-10-26,08:34:37.000,299,11065553,-795,0,1761467676,13332.390517660002,428.0745613800027,54107.514432 2025-10-26,08:34:38.000,299,11065552,-795,0,1761467677,13332.397253969997,428.046364859998,54107.33975400001 2025-10-26,08:34:39.000,299,11065510,-795,0,1761467678,13332.323154559992,428.0745613800027,54107.04629496 2025-10-26,08:34:40.000,299,11065528,-795,0,1761467679,13332.377045039997,428.05341399000463,54107.21398584 2025-10-26,08:34:41.000,299,11065458,-795,0,1761467680,13332.343363489992,428.0322665999993,54107.151101760006 2025-10-26,08:34:42.000,299,11065538,-795,0,1761467681,13332.363572419992,428.05341399000463,54107.47250928 2025-10-26,08:34:43.000,299,11065503,-795,0,1761467682,13332.174955739996,428.0322665999993,54107.15808888 2025-10-26,08:34:44.000,299,11065499,-795,0,1761467683,13332.242318839992,428.08161051000206,54107.165076 2025-10-26,08:34:45.000,299,11065536,-795,0,1761467684,13332.215373599996,428.0886596400014,54107.297831280004 2025-10-26,08:34:46.000,299,11065547,-795,0,1761467685,13332.329890870002,428.0745613800027,54107.42359944 2025-10-26,08:34:47.000,299,11065573,-795,0,1761467686,13332.329890870002,428.05341399000463,54107.07424344001 2025-10-26,08:34:48.000,299,11065566,-795,0,1761467687,13332.329890870002,428.0111192100012,54107.130140400004 2025-10-26,08:34:49.000,299,11065497,-795,0,1761467688,13332.222109909992,428.060463120004,54106.94148816 2025-10-26,08:34:50.000,299,11065463,-795,0,1761467689,13332.269264080001,427.96882442999777,54107.24193432001 2025-10-26,08:34:51.000,299,11065514,-795,0,1761467690,13332.276000389997,428.0322665999993,54107.42359944 2025-10-26,08:34:52.000,299,11065586,-795,0,1761467691,13332.262527769992,427.9758735600044,54107.40962520001 2025-10-26,08:34:54.000,299,11065601,-795,0,1761467693,13332.242318839992,428.00407008000184,54107.465522160004 2025-10-26,08:34:55.000,299,11065585,-795,0,1761467694,13332.228846220001,428.03931572999863,54107.47949640001 2025-10-26,08:34:56.000,299,11065510,-795,0,1761467695,13332.228846220001,427.96882442999777,54107.19302448001 2025-10-26,08:34:57.000,299,11065522,-795,0,1761467696,13332.201900979991,427.9617752999984,54107.14411464001 2025-10-26,08:34:58.000,299,11065550,-795,0,1761467697,13332.10759264,427.93357878000097,54106.88559120001 2025-10-26,08:34:59.000,299,11065526,-795,0,1761467698,13332.08738371,427.9970209500025,54107.262895679996 2025-10-26,08:35:00.000,299,11065573,-795,0,1761467699,13332.12780157,427.9758735600044,54107.40263808 2025-10-26,08:35:01.000,299,11065567,-795,0,1761467700,13332.154746809996,428.0322665999993,54107.33975400001 2025-10-26,08:35:02.000,299,11065575,-795,0,1761467701,13332.121065259991,428.00407008000184,54107.28385704 2025-10-26,08:35:03.000,299,11065534,-795,0,1761467702,13332.121065259991,428.01816834000056,54107.318792640006 2025-10-26,08:35:04.000,299,11065532,-795,0,1761467703,13332.053702159996,427.93357878000097,54106.78777152001 2025-10-26,08:35:05.000,299,11065497,-795,0,1761467704,13332.080647399991,428.0111192100012,54106.93450104001 2025-10-26,08:35:06.000,299,11065535,-795,0,1761467705,13332.114328949996,428.0111192100012,54106.90655256001 2025-10-26,08:35:07.000,299,11065570,-795,0,1761467706,13332.080647399991,428.00407008000184,54106.97642376001 2025-10-26,08:35:08.000,299,11065588,-755,0,1761467707,13332.080647399991,427.9899718200031,54107.24193432001 2025-10-26,08:35:09.000,299,11065508,-795,0,1761467708,13331.9459212,427.98292269000376,54107.02533360001 2025-10-26,08:35:10.000,299,11065552,-795,0,1761467709,13332.02002060999,427.9970209500025,54107.0602692 2025-10-26,08:35:11.000,299,11065516,-795,0,1761467710,13332.04022953999,428.01816834000056,54107.19302448001 2025-10-26,08:35:12.000,299,11065531,-795,0,1761467711,13331.85834916999,428.0252174699999,54106.93450104001 2025-10-26,08:35:13.000,299,11065524,-795,0,1761467712,13331.93918488999,427.94062791000033,54106.65501624 2025-10-26,08:35:14.000,299,11065524,-795,0,1761467713,13331.79772237999,427.8489892200014,54106.38950568 2025-10-26,08:35:15.000,299,11065508,-795,0,1761467714,13331.92571227,427.83489096000267,54106.49431248 2025-10-26,08:35:16.000,299,11065530,-795,0,1761467715,13331.98633906,427.87013660999946,54106.794758640004 2025-10-26,08:35:17.000,299,11065544,-795,0,1761467716,13332.04022953999,427.8771857399988,54107.01834648 2025-10-26,08:35:18.000,299,11065537,-795,0,1761467717,13332.08738371,427.8912840000048,54106.97642376001 2025-10-26,08:35:19.000,299,11065510,-795,0,1761467718,13332.080647399991,427.94062791000033,54107.10917904 2025-10-26,08:35:20.000,299,11065516,-795,0,1761467719,13332.080647399991,427.95472616999905,54107.04629496 2025-10-26,08:35:21.000,299,11065471,-795,0,1761467720,13331.98633906,427.94062791000033,54106.77379728 2025-10-26,08:35:22.000,299,11065503,-795,0,1761467721,13332.013284299996,427.9476770399997,54106.592132159996 2025-10-26,08:35:23.000,299,11065518,-795,0,1761467722,13332.013284299996,427.91948052000225,54106.745848800005 2025-10-26,08:35:24.000,299,11065531,-795,0,1761467723,13331.79772237999,427.8842348699982,54106.3266216 2025-10-26,08:35:25.000,299,11065530,-795,0,1761467724,13331.92571227,427.95472616999905,54106.89257832 2025-10-26,08:35:26.000,299,11065536,-795,0,1761467725,13332.00654799,427.98292269000376,54107.04629496 2025-10-26,08:35:27.000,299,11065515,-795,0,1761467726,13331.99981167999,427.95472616999905,54107.01834648 2025-10-26,08:35:28.000,299,11065507,-795,0,1761467727,13332.033493229996,427.95472616999905,54107.01135936 2025-10-26,08:35:29.000,299,11065498,-795,0,1761467728,13331.89876702999,427.9124313900029,54106.745848800005 2025-10-26,08:35:30.000,299,11065507,-795,0,1761467729,13331.912239649995,427.91948052000225,54106.62008064001 2025-10-26,08:35:31.000,299,11065554,-795,0,1761467730,13331.97960274999,427.94062791000033,54106.73187456 2025-10-26,08:35:32.000,299,11065571,-795,0,1761467731,13331.95939381999,427.9476770399997,54106.66200336 2025-10-26,08:35:33.000,299,11065541,-795,0,1761467732,13331.88529441,427.94062791000033,54106.75283592 2025-10-26,08:35:34.000,299,11065571,-795,0,1761467733,13331.85834916999,427.8912840000048,54106.66899048001 2025-10-26,08:35:35.000,299,11065544,-795,0,1761467734,13331.97960274999,427.96882442999777,54107.01135936 2025-10-26,08:35:36.000,299,11065503,-795,0,1761467735,13331.99981167999,428.00407008000184,54107.06725632 2025-10-26,08:35:37.000,299,11065536,-795,0,1761467736,13331.972866439995,428.00407008000184,54107.05328208001 2025-10-26,08:35:38.000,299,11065577,-795,0,1761467737,13331.96613013,427.9899718200031,54106.94148816 2025-10-26,08:35:39.000,299,11065558,-795,0,1761467738,13331.912239649995,427.94062791000033,54106.52226096001 2025-10-26,08:35:40.000,299,11065558,-795,0,1761467739,13331.892030719995,427.93357878000097,54106.48732536 2025-10-26,08:35:41.000,299,11065499,-795,0,1761467740,13331.912239649995,427.9617752999984,54106.648029120006 2025-10-26,08:35:42.000,299,11065512,-795,0,1761467741,13332.013284299996,428.00407008000184,54107.03930784 2025-10-26,08:35:43.000,299,11065578,-795,0,1761467742,13331.892030719995,427.9758735600044,54106.94847528 2025-10-26,08:35:44.000,299,11065517,-795,0,1761467743,13331.77751344999,427.91948052000225,54106.59911928001 2025-10-26,08:35:45.000,299,11065538,-795,0,1761467744,13331.90550334,427.93357878000097,54106.70392608 2025-10-26,08:35:46.000,299,11065495,-795,0,1761467745,13331.912239649995,427.9758735600044,54106.794758640004 2025-10-26,08:35:47.000,299,11065572,-795,0,1761467746,13331.92571227,427.94062791000033,54106.745848800005 2025-10-26,08:35:48.000,299,11065522,-795,0,1761467747,13331.89876702999,427.9617752999984,54106.57117080001 2025-10-26,08:35:49.000,299,11065523,-795,0,1761467748,13331.831403929995,427.94062791000033,54106.44540264 2025-10-26,08:35:50.000,299,11065531,-795,0,1761467749,13331.86508548,427.95472616999905,54106.361557200005 2025-10-26,08:35:51.000,299,11065499,-795,0,1761467750,13331.86508548,427.9970209500025,54106.70392608 2025-10-26,08:35:52.000,299,11065569,-795,0,1761467751,13331.972866439995,428.0322665999993,54106.82969424 2025-10-26,08:35:53.000,299,11065504,-795,0,1761467752,13331.972866439995,428.0111192100012,54106.794758640004 2025-10-26,08:35:54.000,299,11065518,-795,0,1761467753,13331.78424976,427.9265296500016,54106.3266216 2025-10-26,08:35:55.000,299,11065523,-795,0,1761467754,13331.93918488999,427.9970209500025,54106.529248080005 2025-10-26,08:35:56.000,299,11065585,-795,0,1761467755,13331.95939381999,427.9476770399997,54106.22880192 2025-10-26,08:35:57.000,299,11065543,-795,0,1761467756,13332.013284299996,427.87013660999946,54106.38950568 2025-10-26,08:35:58.000,299,11065562,-795,0,1761467757,13332.033493229996,427.82079270000395,54106.34758296 2025-10-26,08:35:59.000,299,11065554,-795,0,1761467758,13331.84487655,427.7784979200005,54106.50129960001 2025-10-26,08:36:00.000,299,11065550,-795,0,1761467759,13331.669732489994,427.9124313900029,54106.3964928 2025-10-26,08:36:01.000,299,11065534,-795,0,1761467760,13331.669732489994,428.0322665999993,54106.65501624 2025-10-26,08:36:02.000,299,11065527,-795,0,1761467761,13331.710150349994,428.1591509400023,54106.65501624 2025-10-26,08:36:03.000,299,11065560,-795,0,1761467762,13331.79772237999,428.1873474599997,54106.6759776 2025-10-26,08:36:04.000,299,11065558,-795,0,1761467763,13331.642787249999,428.0957087700008,54106.22880192 2025-10-26,08:36:05.000,299,11065557,-795,0,1761467764,13331.82466762,428.1239052899982,54106.30566024001 2025-10-26,08:36:06.000,299,11065572,-795,0,1761467765,13331.89876702999,428.10275790000014,54106.41745416 2025-10-26,08:36:07.000,299,11065541,-795,0,1761467766,13331.90550334,428.06751225000335,54106.43142840001 2025-10-26,08:36:08.000,299,11065568,-795,0,1761467767,13331.932448579995,428.13095442000485,54106.83668136001 2025-10-26,08:36:09.000,299,11065586,-795,0,1761467768,13331.87855809999,428.0886596400014,54106.480338240006 2025-10-26,08:36:10.000,299,11065514,-795,0,1761467769,13331.85834916999,428.0886596400014,54106.6061064 2025-10-26,08:36:11.000,299,11065586,-795,0,1761467770,13331.952657509995,428.0886596400014,54106.82270712 2025-10-26,08:36:12.000,299,11065576,-795,0,1761467771,13331.96613013,428.13095442000485,54106.82969424 2025-10-26,08:36:13.000,299,11065530,-795,0,1761467772,13331.77751344999,428.11685615999886,54106.34059584 2025-10-26,08:36:14.000,299,11065510,-795,0,1761467773,13331.811194999995,428.05341399000463,54106.27072464 2025-10-26,08:36:15.000,299,11065542,-795,0,1761467774,13331.9459212,428.13095442000485,54106.49431248 2025-10-26,08:36:16.000,299,11065558,-795,0,1761467775,13332.00654799,428.13095442000485,54106.77379728 2025-10-26,08:36:17.000,299,11065585,-795,0,1761467776,13332.02675692,428.1380035500042,54106.94847528 2025-10-26,08:36:18.000,299,11065537,-795,0,1761467777,13332.013284299996,428.1873474599997,54106.93450104001 2025-10-26,08:36:19.000,299,11065559,-795,0,1761467778,13331.93918488999,428.15210181000293,54106.7807844 2025-10-26,08:36:20.000,299,11065556,-795,0,1761467779,13331.95939381999,428.1239052899982,54106.83668136001 2025-10-26,08:36:21.000,299,11065549,-795,0,1761467780,13332.00654799,428.16620007000165,54107.00437224001 2025-10-26,08:36:22.000,299,11065537,-795,0,1761467781,13332.04022953999,428.1450526800036,54106.759823039996 2025-10-26,08:36:23.000,299,11065575,-795,0,1761467782,13331.993075369995,428.1450526800036,54106.66899048001 2025-10-26,08:36:24.000,299,11065540,-795,0,1761467783,13331.851612859995,428.0745613800027,54106.22880192 2025-10-26,08:36:25.000,299,11065527,-795,0,1761467784,13331.98633906,428.1591509400023,54106.913539680005 2025-10-26,08:36:26.000,299,11065489,-795,0,1761467785,13331.97960274999,428.1873474599997,54106.9205268 2025-10-26,08:36:27.000,299,11065506,-795,0,1761467786,13332.00654799,428.173249200001,54106.990398 2025-10-26,08:36:28.000,299,11065571,-795,0,1761467787,13331.972866439995,428.1943965899991,54106.90655256001 2025-10-26,08:36:29.000,299,11065553,-795,0,1761467788,13331.912239649995,428.13095442000485,54106.84366848 2025-10-26,08:36:30.000,299,11065546,-795,0,1761467789,13331.93918488999,428.1380035500042,54106.70392608 2025-10-26,08:36:31.000,299,11065536,-795,0,1761467790,13332.053702159996,428.1591509400023,54106.72488744 2025-10-26,08:36:32.000,299,11065545,-795,0,1761467791,13332.04022953999,428.18029833000037,54106.73886168001 2025-10-26,08:36:33.000,299,11065495,-795,0,1761467792,13332.080647399991,428.1873474599997,54106.71790032001 2025-10-26,08:36:34.000,299,11065529,-795,0,1761467793,13331.912239649995,428.16620007000165,54106.6061064 2025-10-26,08:36:35.000,299,11065502,-795,0,1761467794,13332.02002060999,428.2084948499978,54106.696938960005 2025-10-26,08:36:36.000,299,11065523,-795,0,1761467795,13331.96613013,428.2437405000019,54106.82270712 2025-10-26,08:36:37.000,299,11065578,-795,0,1761467796,13332.060438469991,428.2225931100038,54107.00437224001 2025-10-26,08:36:38.000,299,11065541,-795,0,1761467797,13332.141274189991,428.25078963000124,54107.05328208001 2025-10-26,08:36:39.000,299,11065560,-795,0,1761467798,13332.114328949996,428.1873474599997,54106.63405488 2025-10-26,08:36:40.000,299,11065520,-795,0,1761467799,13332.161483119991,428.20144571999845,54106.73187456 2025-10-26,08:36:41.000,299,11065521,-795,0,1761467800,13332.073911089996,428.1591509400023,54106.50828672 2025-10-26,08:36:42.000,299,11065502,-795,0,1761467801,13332.141274189991,428.20144571999845,54106.83668136001 2025-10-26,08:36:43.000,299,11065553,-795,0,1761467802,13332.148010500001,428.2084948499978,54107.02533360001 2025-10-26,08:36:44.000,299,11065554,-795,0,1761467803,13332.094120019996,428.0957087700008,54106.73187456 2025-10-26,08:36:45.000,299,11065522,-795,0,1761467804,13332.148010500001,428.20144571999845,54106.94148816 2025-10-26,08:36:46.000,299,11065530,-755,0,1761467805,13332.215373599996,428.1873474599997,54107.10219192001 2025-10-26,08:36:47.000,299,11065566,-795,0,1761467806,13332.228846220001,428.1380035500042,54107.081230560005 2025-10-26,08:36:48.000,299,11065562,-795,0,1761467807,13332.181692049991,428.1380035500042,54106.794758640004 2025-10-26,08:36:49.000,299,11065473,-795,0,1761467808,13332.154746809996,428.11685615999886,54106.529248080005 2025-10-26,08:36:50.000,299,11065472,-795,0,1761467809,13332.181692049991,428.1239052899982,54106.66200336 2025-10-26,08:36:51.000,299,11065541,-795,0,1761467810,13332.222109909992,428.173249200001,54107.08821768 2025-10-26,08:36:52.000,299,11065546,-795,0,1761467811,13332.188428360001,428.1239052899982,54107.130140400004 2025-10-26,08:36:53.000,299,11065571,-795,0,1761467812,13332.134537879996,428.1380035500042,54106.97642376001 2025-10-26,08:36:54.000,299,11065520,-795,0,1761467813,13332.013284299996,428.0957087700008,54106.89257832 2025-10-26,08:36:55.000,299,11065505,-795,0,1761467814,13332.181692049991,428.16620007000165,54107.07424344001 2025-10-26,08:36:56.000,299,11065516,-795,0,1761467815,13332.289473010002,428.15210181000293,54106.99738512 2025-10-26,08:36:57.000,299,11065447,-795,0,1761467816,13332.269264080001,428.1098070299995,54106.9205268 2025-10-26,08:36:58.000,299,11065551,-795,0,1761467817,13332.249055150001,428.1591509400023,54106.89956544 2025-10-26,08:36:59.000,299,11065519,-795,0,1761467818,13332.201900979991,428.0886596400014,54106.89956544 2025-10-26,08:37:00.000,299,11065552,-795,0,1761467819,13332.255791459997,428.1098070299995,54107.21398584 2025-10-26,08:37:01.000,299,11065537,-795,0,1761467820,13332.309681940002,428.1450526800036,54107.297831280004 2025-10-26,08:37:02.000,299,11065576,-795,0,1761467821,13332.302945629992,428.1098070299995,54107.36071536001 2025-10-26,08:37:03.000,299,11065551,-795,0,1761467822,13332.329890870002,428.1098070299995,54107.416612320005 2025-10-26,08:37:04.000,299,11065497,-795,0,1761467823,13332.208637290001,428.060463120004,54107.00437224001 2025-10-26,08:37:05.000,299,11065500,-795,0,1761467824,13332.316418249997,428.0886596400014,54106.97642376001 2025-10-26,08:37:06.000,299,11065546,-795,0,1761467825,13332.262527769992,428.0957087700008,54107.04629496 2025-10-26,08:37:07.000,299,11065550,-795,0,1761467826,13332.269264080001,428.0957087700008,54107.11616616 2025-10-26,08:37:08.000,299,11065544,-795,0,1761467827,13332.296209319997,428.0886596400014,54107.416612320005 2025-10-26,08:37:09.000,299,11065557,-795,0,1761467828,13332.181692049991,428.0745613800027,54107.26988280001 2025-10-26,08:37:10.000,299,11065573,-795,0,1761467829,13332.215373599996,428.06751225000335,54107.3746896 2025-10-26,08:37:11.000,299,11065550,-795,0,1761467830,13332.282736699992,428.060463120004,54107.4445608 2025-10-26,08:37:12.000,299,11065532,-795,0,1761467831,13332.282736699992,428.06751225000335,54107.38167672 2025-10-26,08:37:13.000,299,11065504,-795,0,1761467832,13332.269264080001,428.046364859998,54107.05328208001 2025-10-26,08:37:14.000,299,11065547,-795,0,1761467833,13332.033493229996,427.95472616999905,54106.56418368 2025-10-26,08:37:15.000,299,11065530,-795,0,1761467834,13332.100856329991,427.9758735600044,54106.68995184001 2025-10-26,08:37:16.000,299,11065524,-795,0,1761467835,13332.174955739996,427.9970209500025,54107.01834648 2025-10-26,08:37:17.000,299,11065576,-795,0,1761467836,13332.255791459997,428.03931572999863,54107.40263808 2025-10-26,08:37:18.000,299,11065549,-795,0,1761467837,13332.276000389997,428.03931572999863,54107.50045776 2025-10-26,08:37:19.000,299,11065531,-795,0,1761467838,13332.242318839992,428.05341399000463,54107.367702480005 2025-10-26,08:37:20.000,299,11065521,-795,0,1761467839,13332.10759264,427.95472616999905,54107.10219192001 2025-10-26,08:37:21.000,299,11065497,-795,0,1761467840,13332.296209319997,427.98292269000376,54107.42359944 2025-10-26,08:37:22.000,299,11065534,-795,0,1761467841,13332.242318839992,427.94062791000033,54107.10917904 2025-10-26,08:37:23.000,299,11065562,-795,0,1761467842,13332.242318839992,427.9476770399997,54107.08821768 2025-10-26,08:37:24.000,299,11065542,-795,0,1761467843,13332.121065259991,427.9265296500016,54106.7109132 2025-10-26,08:37:25.000,299,11065556,-795,0,1761467844,13332.208637290001,427.9758735600044,54107.3048184 2025-10-26,08:37:26.000,299,11065543,-795,0,1761467845,13332.141274189991,427.95472616999905,54107.38866384001 2025-10-26,08:37:27.000,299,11065568,-795,0,1761467846,13332.269264080001,427.96882442999777,54107.45853504001 2025-10-26,08:37:28.000,299,11065558,-795,0,1761467847,13332.276000389997,427.9476770399997,54107.42359944 2025-10-26,08:37:29.000,299,11065486,-795,0,1761467848,13332.282736699992,427.9476770399997,54107.39565096 2025-10-26,08:37:30.000,299,11065552,-795,0,1761467849,13332.195164669996,427.9124313900029,54106.990398 2025-10-26,08:37:31.000,299,11065511,-795,0,1761467850,13332.222109909992,427.90538226000353,54106.94847528 2025-10-26,08:37:32.000,299,11065500,-795,0,1761467851,13332.235582529996,427.9265296500016,54107.10917904 2025-10-26,08:37:33.000,299,11065556,-795,0,1761467852,13332.222109909992,427.95472616999905,54107.17206312001 2025-10-26,08:37:34.000,299,11065514,-795,0,1761467853,13332.114328949996,427.8912840000048,54107.3048184 2025-10-26,08:37:35.000,299,11065554,-795,0,1761467854,13332.276000389997,427.91948052000225,54107.465522160004 2025-10-26,08:37:36.000,299,11065509,-795,0,1761467855,13332.282736699992,427.9265296500016,54107.633213040004 2025-10-26,08:37:37.000,299,11065508,-795,0,1761467856,13332.276000389997,427.9124313900029,54107.61225168 2025-10-26,08:37:38.000,299,11065587,-795,0,1761467857,13332.235582529996,427.9124313900029,54107.52141912 2025-10-26,08:37:39.000,299,11065571,-795,0,1761467858,13332.235582529996,427.8630874800001,54107.14411464001 2025-10-26,08:37:40.000,299,11065546,-795,0,1761467859,13332.195164669996,427.7996453099986,54107.032320720005 2025-10-26,08:37:41.000,299,11065556,-795,0,1761467860,13332.222109909992,427.83489096000267,54107.130140400004 2025-10-26,08:37:42.000,299,11065549,-795,0,1761467861,13332.269264080001,427.87013660999946,54107.64718728001 2025-10-26,08:37:43.000,299,11065537,-795,0,1761467862,13332.228846220001,427.87013660999946,54107.598277439996 2025-10-26,08:37:44.000,299,11065537,-795,0,1761467863,13332.10759264,427.85603835000074,54107.36071536001 2025-10-26,08:37:45.000,299,11065457,-795,0,1761467864,13332.195164669996,427.87013660999946,54107.36071536001 2025-10-26,08:37:46.000,299,11065536,-795,0,1761467865,13332.141274189991,427.80669443999795,54107.3048184 2025-10-26,08:37:47.000,299,11065530,-795,0,1761467866,13332.208637290001,427.8489892200014,54107.28385704 2025-10-26,08:37:48.000,299,11065549,-795,0,1761467867,13332.255791459997,427.8489892200014,54107.28385704 2025-10-26,08:37:49.000,299,11065580,-795,0,1761467868,13332.174955739996,427.8137435700046,54107.10917904 2025-10-26,08:37:50.000,299,11065523,-795,0,1761467869,13332.255791459997,427.7855470499999,54107.3746896 2025-10-26,08:37:51.000,299,11065550,-795,0,1761467870,13332.195164669996,427.8137435700046,54107.5493676 2025-10-26,08:37:52.000,299,11065572,-795,0,1761467871,13332.188428360001,427.77144879000116,54107.36071536001 2025-10-26,08:37:53.000,299,11065523,-795,0,1761467872,13332.134537879996,427.80669443999795,54107.248921440005 2025-10-26,08:37:54.000,299,11065459,-795,0,1761467873,13332.00654799,427.7643996600018,54107.17206312001 2025-10-26,08:37:55.000,299,11065542,-795,0,1761467874,13332.08738371,427.80669443999795,54107.33975400001 2025-10-26,08:37:56.000,299,11065528,-675,0,1761467875,13332.080647399991,427.7503014000031,54107.13712752 2025-10-26,08:37:57.000,299,11065536,-795,0,1761467876,13332.148010500001,427.7855470499999,54107.21398584 2025-10-26,08:37:58.000,299,11065537,-795,0,1761467877,13332.154746809996,427.80669443999795,54107.26988280001 2025-10-26,08:37:59.000,299,11065542,-795,0,1761467878,13332.114328949996,427.82079270000395,54107.514432 2025-10-26,08:38:00.000,299,11065549,-795,0,1761467879,13332.10759264,427.7996453099986,54107.367702480005 2025-10-26,08:38:01.000,299,11065499,-795,0,1761467880,13332.154746809996,427.7996453099986,54107.43757368001 2025-10-26,08:38:02.000,299,11065582,-795,0,1761467881,13332.114328949996,427.82079270000395,54107.47250928 2025-10-26,08:38:03.000,299,11065545,-795,0,1761467882,13332.12780157,427.82079270000395,54107.47949640001 2025-10-26,08:38:04.000,299,11065575,-795,0,1761467883,13331.95939381999,427.77144879000116,54106.927513919996 2025-10-26,08:38:05.000,299,11065536,-795,0,1761467884,13332.080647399991,427.8137435700046,54107.12315328001 2025-10-26,08:38:06.000,299,11065540,-795,0,1761467885,13332.121065259991,427.80669443999795,54107.26988280001 2025-10-26,08:38:07.000,299,11065539,-795,0,1761467886,13332.121065259991,427.79259617999924,54107.31180552001 2025-10-26,08:38:08.000,299,11065533,-795,0,1761467887,13332.114328949996,427.83489096000267,54107.6192388 2025-10-26,08:38:09.000,299,11065531,-795,0,1761467888,13332.08738371,427.841940090002,54107.3746896 2025-10-26,08:38:10.000,299,11065540,-795,0,1761467889,13332.073911089996,427.8630874800001,54107.514432 2025-10-26,08:38:11.000,299,11065561,-795,0,1761467890,13332.10759264,427.8771857399988,54107.56334184 2025-10-26,08:38:12.000,299,11065562,-795,0,1761467891,13332.121065259991,427.85603835000074,54107.57032896 2025-10-26,08:38:13.000,299,11065550,-795,0,1761467892,13332.02675692,427.8137435700046,54107.10917904 2025-10-26,08:38:14.000,299,11065529,-795,0,1761467893,13331.993075369995,427.7643996600018,54106.90655256001 2025-10-26,08:38:15.000,299,11065543,-795,0,1761467894,13332.100856329991,427.8771857399988,54107.26988280001 2025-10-26,08:38:16.000,299,11065487,-795,0,1761467895,13332.114328949996,427.83489096000267,54107.52840624001 2025-10-26,08:38:17.000,299,11065492,-795,0,1761467896,13332.174955739996,427.87013660999946,54107.68911 2025-10-26,08:38:18.000,299,11065571,-795,0,1761467897,13332.181692049991,427.8912840000048,54107.61225168 2025-10-26,08:38:19.000,299,11065519,-795,0,1761467898,13332.12780157,427.8983331300042,54107.50045776 2025-10-26,08:38:20.000,299,11065560,-795,0,1761467899,13332.188428360001,427.8630874800001,54107.45154792 2025-10-26,08:38:21.000,299,11065551,-795,0,1761467900,13332.161483119991,427.8983331300042,54107.57032896 2025-10-26,08:38:22.000,299,11065540,-795,0,1761467901,13332.249055150001,427.8489892200014,54107.40962520001 2025-10-26,08:38:23.000,299,11065571,-795,0,1761467902,13332.242318839992,427.8489892200014,54107.32577976 2025-10-26,08:38:24.000,299,11065523,-795,0,1761467903,13332.02002060999,427.7643996600018,54106.89956544 2025-10-26,08:38:25.000,299,11065488,-795,0,1761467904,13332.195164669996,427.91948052000225,54107.59129032 2025-10-26,08:38:26.000,299,11065488,-795,0,1761467905,13332.208637290001,427.8771857399988,54107.584303200005 2025-10-26,08:38:27.000,299,11065549,-795,0,1761467906,13332.242318839992,427.91948052000225,54107.74500696001 2025-10-26,08:38:28.000,299,11065494,-795,0,1761467907,13332.208637290001,427.90538226000353,54107.64718728001 2025-10-26,08:38:29.000,299,11065552,-795,0,1761467908,13332.249055150001,427.9124313900029,54107.74500696001 2025-10-26,08:38:30.000,299,11065547,-795,0,1761467909,13332.134537879996,427.8771857399988,54107.151101760006 2025-10-26,08:38:31.000,299,11065572,-795,0,1761467910,13332.249055150001,427.8983331300042,54107.28385704 2025-10-26,08:38:32.000,299,11065543,-795,0,1761467911,13332.350099800002,427.8912840000048,54107.514432 2025-10-26,08:38:33.000,299,11065498,-795,0,1761467912,13332.289473010002,427.9476770399997,54107.68212288 2025-10-26,08:38:34.000,299,11065546,-795,0,1761467913,13332.134537879996,427.8983331300042,54107.165076 2025-10-26,08:38:35.000,299,11065531,-795,0,1761467914,13332.208637290001,427.95472616999905,54107.47949640001 2025-10-26,08:38:36.000,299,11065558,-795,0,1761467915,13332.195164669996,427.9265296500016,54107.535393360005 2025-10-26,08:38:37.000,299,11065523,-795,0,1761467916,13332.255791459997,427.93357878000097,54107.68911 2025-10-26,08:38:38.000,299,11065526,-795,0,1761467917,13332.323154559992,427.9476770399997,54107.66116152 2025-10-26,08:38:39.000,299,11065525,-795,0,1761467918,13332.242318839992,427.9476770399997,54107.40263808 2025-10-26,08:38:40.000,299,11065559,-795,0,1761467919,13332.249055150001,427.91948052000225,54107.18603736 2025-10-26,08:38:41.000,299,11065435,-795,0,1761467920,13332.296209319997,427.95472616999905,54107.40962520001 2025-10-26,08:38:42.000,299,11065539,-795,0,1761467921,13332.249055150001,427.9476770399997,54107.73103272 2025-10-26,08:38:43.000,299,11065502,-795,0,1761467922,13332.276000389997,427.98292269000376,54107.69609712001 2025-10-26,08:38:44.000,299,11065526,-795,0,1761467923,13332.154746809996,427.90538226000353,54107.262895679996 2025-10-26,08:38:45.000,299,11065543,-795,0,1761467924,13332.195164669996,428.0111192100012,54107.64020016 2025-10-26,08:38:46.000,299,11065522,-795,0,1761467925,13332.323154559992,427.9970209500025,54107.821865280006 2025-10-26,08:38:47.000,299,11065533,-795,0,1761467926,13332.276000389997,427.9899718200031,54107.50744488001 2025-10-26,08:38:48.000,299,11065518,-795,0,1761467927,13332.302945629992,427.9476770399997,54107.535393360005 2025-10-26,08:38:49.000,299,11065480,-795,0,1761467928,13332.208637290001,427.96882442999777,54107.297831280004 2025-10-26,08:38:50.000,299,11065492,-795,0,1761467929,13332.296209319997,427.9476770399997,54107.59129032 2025-10-26,08:38:51.000,299,11065535,-795,0,1761467930,13332.296209319997,427.9970209500025,54107.77994256 2025-10-26,08:38:52.000,299,11065538,-795,0,1761467931,13332.329890870002,427.98292269000376,54107.8288524 2025-10-26,08:38:53.000,299,11065475,-795,0,1761467932,13332.195164669996,428.0322665999993,54107.68212288 2025-10-26,08:38:54.000,299,11065559,-795,0,1761467933,13332.10759264,427.9758735600044,54107.40962520001 2025-10-26,08:38:55.000,299,11065526,-795,0,1761467934,13332.289473010002,428.0322665999993,54107.73103272 2025-10-26,08:38:56.000,299,11065552,-795,0,1761467935,13332.417462899997,428.01816834000056,54107.71007136 2025-10-26,08:38:57.000,299,11065510,-795,0,1761467936,13332.316418249997,428.0252174699999,54107.67513576001 2025-10-26,08:38:58.000,299,11065573,-795,0,1761467937,13332.269264080001,428.060463120004,54107.514432 2025-10-26,08:38:59.000,299,11065532,-795,0,1761467938,13332.309681940002,428.0886596400014,54107.98256904001 2025-10-26,08:39:00.000,299,11065510,-795,0,1761467939,13332.255791459997,428.05341399000463,54107.88474936 2025-10-26,08:39:01.000,299,11065544,-795,0,1761467940,13332.188428360001,428.08161051000206,54107.85680088 2025-10-26,08:39:02.000,299,11065577,-795,0,1761467941,13332.363572419992,428.0957087700008,54108.10833720001 2025-10-26,08:39:03.000,299,11065552,-795,0,1761467942,13332.377045039997,428.0886596400014,54108.0734016 2025-10-26,08:39:04.000,299,11065517,-795,0,1761467943,13332.174955739996,427.9970209500025,54107.297831280004 2025-10-26,08:39:05.000,299,11065528,-795,0,1761467944,13332.296209319997,428.10275790000014,54107.6192388 2025-10-26,08:39:06.000,299,11065513,-795,0,1761467945,13332.296209319997,428.0886596400014,54107.654174400006 2025-10-26,08:39:07.000,299,11065493,-795,0,1761467946,13332.249055150001,428.1098070299995,54107.81487816001 2025-10-26,08:39:08.000,299,11065550,-795,0,1761467947,13332.336627179997,428.1098070299995,54108.01750464 2025-10-26,08:39:09.000,299,11065538,-795,0,1761467948,13332.323154559992,428.11685615999886,54108.09436296 2025-10-26,08:39:10.000,299,11065548,-795,0,1761467949,13332.323154559992,428.1450526800036,54108.0035304 2025-10-26,08:39:11.000,299,11065543,-795,0,1761467950,13332.289473010002,428.1380035500042,54107.919684960005 2025-10-26,08:39:12.000,299,11065536,-795,0,1761467951,13332.343363489992,428.1380035500042,54108.0734016 2025-10-26,08:39:13.000,299,11065487,-795,0,1761467952,13332.302945629992,428.1239052899982,54107.71007136 2025-10-26,08:39:14.000,299,11065582,-795,0,1761467953,13332.134537879996,428.0957087700008,54107.297831280004 2025-10-26,08:39:15.000,299,11065538,-795,0,1761467954,13332.195164669996,428.1098070299995,54107.56334184 2025-10-26,08:39:16.000,299,11065538,-795,0,1761467955,13332.228846220001,428.2225931100038,54107.800903920004 2025-10-26,08:39:17.000,299,11065527,-795,0,1761467956,13332.195164669996,428.2084948499978,54107.79391680001 2025-10-26,08:39:18.000,299,11065524,-795,0,1761467957,13332.323154559992,428.18029833000037,54108.04545312 2025-10-26,08:39:19.000,299,11065538,-795,0,1761467958,13332.302945629992,428.1873474599997,54107.989556160006 2025-10-26,08:39:20.000,299,11065562,-795,0,1761467959,13332.323154559992,428.1450526800036,54107.90571072 2025-10-26,08:39:21.000,299,11065532,-795,0,1761467960,13332.329890870002,428.1380035500042,54107.74500696001 2025-10-26,08:39:22.000,299,11065517,-795,0,1761467961,13332.356836109997,428.13095442000485,54107.68911 2025-10-26,08:39:23.000,299,11065499,-795,0,1761467962,13332.343363489992,428.1943965899991,54107.66814864 2025-10-26,08:39:24.000,299,11065514,-795,0,1761467963,13332.249055150001,428.1380035500042,54107.57731608001 2025-10-26,08:39:25.000,299,11065555,-795,0,1761467964,13332.289473010002,428.1873474599997,54108.0035304 2025-10-26,08:39:26.000,299,11065522,-795,0,1761467965,13332.377045039997,428.20144571999845,54108.12929856001 2025-10-26,08:39:27.000,299,11065545,-795,0,1761467966,13332.377045039997,428.2225931100038,54108.12231144 2025-10-26,08:39:28.000,299,11065542,-795,0,1761467967,13332.383781349992,428.20144571999845,54108.157247040006 2025-10-26,08:39:29.000,299,11065521,-795,0,1761467968,13332.377045039997,428.22964224000316,54108.11532432 2025-10-26,08:39:30.000,299,11065535,-795,0,1761467969,13332.289473010002,428.1943965899991,54107.68212288 2025-10-26,08:39:31.000,299,11065522,-795,0,1761467970,13332.276000389997,428.1873474599997,54107.68911 2025-10-26,08:39:32.000,299,11065539,-795,0,1761467971,13332.302945629992,428.20144571999845,54107.73103272 2025-10-26,08:39:33.000,299,11065544,-795,0,1761467972,13332.417462899997,428.2225931100038,54108.17122128 2025-10-26,08:39:34.000,299,11065516,-795,0,1761467973,13332.316418249997,428.15210181000293,54107.97558192 2025-10-26,08:39:35.000,299,11065529,-795,0,1761467974,13332.356836109997,428.21554398000444,54107.99654328 2025-10-26,08:39:36.000,299,11065549,-795,0,1761467975,13332.350099800002,428.22964224000316,54108.01750464 2025-10-26,08:39:37.000,299,11065501,-795,0,1761467976,13332.397253969997,428.2437405000019,54108.17820840001 2025-10-26,08:39:38.000,299,11065545,-795,0,1761467977,13332.390517660002,428.16620007000165,54107.87776224 2025-10-26,08:39:39.000,299,11065547,-795,0,1761467978,13332.309681940002,428.1943965899991,54107.74500696001 2025-10-26,08:39:40.000,299,11065537,-795,0,1761467979,13332.390517660002,428.2084948499978,54107.84981376 2025-10-26,08:39:41.000,299,11065525,-795,0,1761467980,13332.309681940002,428.25078963000124,54107.800903920004 2025-10-26,08:39:42.000,299,11065496,-795,0,1761467981,13332.282736699992,428.21554398000444,54108.08038872001 2025-10-26,08:39:43.000,299,11065549,-795,0,1761467982,13332.430935520002,428.2578387600006,54108.255066720005 2025-10-26,08:39:44.000,299,11065535,-795,0,1761467983,13332.262527769992,428.21554398000444,54108.02449176 2025-10-26,08:39:45.000,299,11065513,-795,0,1761467984,13332.356836109997,428.2366913700025,54108.255066720005 2025-10-26,08:39:46.000,299,11065525,-795,0,1761467985,13332.417462899997,428.2225931100038,54108.24807960001 2025-10-26,08:39:47.000,299,11065519,-795,0,1761467986,13332.424199209992,428.2225931100038,54108.06641448 2025-10-26,08:39:48.000,299,11065592,-795,0,1761467987,13332.417462899997,428.2437405000019,54108.01750464 2025-10-26,08:39:49.000,299,11065525,-795,0,1761467988,13332.242318839992,428.22964224000316,54107.77994256 2025-10-26,08:39:50.000,299,11065556,-795,0,1761467989,13332.390517660002,428.300133540004,54108.324937920006 2025-10-26,08:39:51.000,299,11065538,-795,0,1761467990,13332.451144450002,428.2578387600006,54108.387822 2025-10-26,08:39:52.000,299,11065539,-795,0,1761467991,13332.464617069993,428.28603527999803,54108.40878336 2025-10-26,08:39:53.000,299,11065535,-795,0,1761467992,13332.417462899997,428.2719370199993,54108.36686064001 2025-10-26,08:39:54.000,299,11065490,-795,0,1761467993,13332.249055150001,428.2789861499987,54107.968594800004 2025-10-26,08:39:55.000,299,11065534,-795,0,1761467994,13332.329890870002,428.300133540004,54107.97558192 2025-10-26,08:39:56.000,299,11065580,-795,0,1761467995,13332.249055150001,428.29308441000467,54107.77295544001 2025-10-26,08:39:57.000,299,11065536,-795,0,1761467996,13332.336627179997,428.3071826700034,54107.96160768001 2025-10-26,08:39:58.000,299,11065579,-795,0,1761467997,13332.377045039997,428.3071826700034,54107.99654328 2025-10-26,08:39:59.000,299,11065515,-795,0,1761467998,13332.302945629992,428.3424283200002,54108.27602808001 2025-10-26,08:40:00.000,299,11065507,-795,0,1761467999,13332.296209319997,428.37767397000425,54108.1432728 2025-10-26,08:40:01.000,299,11065513,-795,0,1761468000,13332.302945629992,428.36357570999826,54108.35987352 2025-10-26,08:40:02.000,299,11065522,-795,0,1761468001,13332.323154559992,428.3706248400049,54108.24807960001 2025-10-26,08:40:03.000,299,11065497,-795,0,1761468002,13332.329890870002,428.39882136000233,54108.33192504 2025-10-26,08:40:04.000,299,11065525,-795,0,1761468003,13332.154746809996,428.34947744999954,54107.6192388 2025-10-26,08:40:05.000,299,11065524,-795,0,1761468004,13332.249055150001,428.3706248400049,54107.968594800004 2025-10-26,08:40:06.000,299,11065547,-795,0,1761468005,13332.316418249997,428.4199687500004,54108.087375840005 2025-10-26,08:40:07.000,299,11065550,-795,0,1761468006,13332.336627179997,428.42701787999977,54108.38083488 2025-10-26,08:40:08.000,299,11065536,-795,0,1761468007,13332.329890870002,428.4411161399985,54108.40179624 2025-10-26,08:40:09.000,299,11065533,-795,0,1761468008,13332.302945629992,428.4552144000045,54108.12231144 2025-10-26,08:40:10.000,299,11065553,-795,0,1761468009,13332.269264080001,428.4411161399985,54108.213144 2025-10-26,08:40:11.000,299,11065542,-795,0,1761468010,13332.188428360001,428.4340670099991,54108.17820840001 2025-10-26,08:40:12.000,299,11065503,-795,0,1761468011,13332.282736699992,428.4693126600032,54108.24807960001 2025-10-26,08:40:13.000,299,11065557,-795,0,1761468012,13332.289473010002,428.46226353000384,54108.12929856001 2025-10-26,08:40:14.000,299,11065543,-795,0,1761468013,13332.188428360001,428.37767397000425,54107.584303200005 2025-10-26,08:40:15.000,299,11065511,-795,0,1761468014,13332.249055150001,428.44816526999784,54108.05942736001 2025-10-26,08:40:16.000,299,11065562,-795,0,1761468015,13332.329890870002,428.5186565699987,54108.44371896001 2025-10-26,08:40:17.000,299,11065527,-795,0,1761468016,13332.383781349992,428.4552144000045,54108.52057728 2025-10-26,08:40:18.000,299,11065526,-795,0,1761468017,13332.255791459997,428.46226353000384,54108.40179624 2025-10-26,08:40:19.000,299,11065544,-795,0,1761468018,13332.269264080001,428.4411161399985,54108.40179624 2025-10-26,08:40:20.000,299,11065582,-795,0,1761468019,13332.249055150001,428.50455831,54108.387822 2025-10-26,08:40:21.000,299,11065569,-795,0,1761468020,13332.343363489992,428.51160743999935,54108.26205384 2025-10-26,08:40:22.000,299,11065552,-795,0,1761468021,13332.377045039997,428.5539022200028,54108.36686064001 2025-10-26,08:40:23.000,299,11065551,-795,0,1761468022,13332.343363489992,428.5186565699987,54108.3528864 2025-10-26,08:40:24.000,299,11065514,-795,0,1761468023,13332.168219430001,428.4834109200019,54108.23410536 2025-10-26,08:40:25.000,299,11065501,-795,0,1761468024,13332.316418249997,428.5468530900034,54108.35987352 2025-10-26,08:40:26.000,299,11065490,-795,0,1761468025,13332.343363489992,428.56095135000214,54108.48564168001 2025-10-26,08:40:27.000,299,11065573,-795,0,1761468026,13332.323154559992,428.57504961000086,54108.56250000001 2025-10-26,08:40:28.000,299,11065589,-795,0,1761468027,13332.296209319997,428.57504961000086,54108.60442272 2025-10-26,08:40:29.000,299,11065536,-795,0,1761468028,13332.249055150001,428.5327548300047,54108.38083488 2025-10-26,08:40:30.000,299,11065535,-795,0,1761468029,13332.269264080001,428.5468530900034,54108.255066720005 2025-10-26,08:40:31.000,299,11065557,-795,0,1761468030,13332.410726590002,428.5539022200028,54108.39480912001 2025-10-26,08:40:32.000,299,11065558,-795,0,1761468031,13332.383781349992,428.5680004800015,54108.39480912001 2025-10-26,08:40:33.000,299,11065543,-795,0,1761468032,13332.377045039997,428.59619699999894,54108.63237120001 2025-10-26,08:40:34.000,299,11065529,-795,0,1761468033,13332.141274189991,428.4904600500013,54108.29000232 2025-10-26,08:40:35.000,299,11065567,-795,0,1761468034,13332.323154559992,428.5680004800015,54108.36686064001 2025-10-26,08:40:36.000,299,11065521,-795,0,1761468035,13332.242318839992,428.6173443900043,54108.44371896001 2025-10-26,08:40:37.000,299,11065538,-795,0,1761468036,13332.323154559992,428.6666882999998,54108.54852576 2025-10-26,08:40:38.000,299,11065543,-795,0,1761468037,13332.323154559992,428.6032461299983,54108.269040959996 2025-10-26,08:40:39.000,299,11065539,-795,0,1761468038,13332.316418249997,428.6032461299983,54108.22013112 2025-10-26,08:40:40.000,299,11065513,-795,0,1761468039,13332.302945629992,428.6173443900043,54108.0734016 2025-10-26,08:40:41.000,299,11065488,-795,0,1761468040,13332.343363489992,428.631442650003,54108.42974472 2025-10-26,08:40:42.000,299,11065553,-795,0,1761468041,13332.316418249997,428.6666882999998,54108.541538640005 2025-10-26,08:40:43.000,299,11065572,-795,0,1761468042,13332.336627179997,428.6807865599985,54108.57647424 2025-10-26,08:40:44.000,299,11065520,-795,0,1761468043,13332.174955739996,428.62439352000365,54108.157247040006 2025-10-26,08:40:45.000,299,11065522,-795,0,1761468044,13332.336627179997,428.6525900400011,54108.492628800006 2025-10-26,08:40:46.000,299,11065556,-795,0,1761468045,13332.350099800002,428.65963917000045,54108.54852576 2025-10-26,08:40:47.000,299,11065514,-795,0,1761468046,13332.377045039997,428.6455409100017,54108.27602808001 2025-10-26,08:40:48.000,299,11065544,-795,0,1761468047,13332.350099800002,428.6525900400011,54108.303976560004 2025-10-26,08:40:49.000,299,11065534,-795,0,1761468048,13332.323154559992,428.63849178000237,54108.01750464 2025-10-26,08:40:50.000,299,11065459,-795,0,1761468049,13332.336627179997,428.6878356899979,54108.36686064001 2025-10-26,08:40:51.000,299,11065555,-795,0,1761468050,13332.370308730002,428.7160322100026,54108.55551288 2025-10-26,08:40:52.000,299,11065557,-675,0,1761468051,13332.316418249997,428.7160322100026,54108.48564168001 2025-10-26,08:40:53.000,299,11065501,-795,0,1761468052,13332.208637290001,428.7512778599994,54108.42974472 2025-10-26,08:40:54.000,299,11065544,-795,0,1761468053,13332.201900979991,428.6948848200045,54108.24109248 2025-10-26,08:40:55.000,299,11065533,-755,0,1761468054,13332.316418249997,428.74422873000003,54108.23410536 2025-10-26,08:40:56.000,299,11065483,-755,0,1761468055,13332.343363489992,428.78652351000346,54108.387822 2025-10-26,08:40:57.000,299,11065451,-795,0,1761468056,13332.309681940002,428.74422873000003,54108.33192504 2025-10-26,08:40:58.000,299,11065550,-795,0,1761468057,13332.329890870002,428.77242525000474,54108.53455152001 2025-10-26,08:40:59.000,299,11065504,-795,0,1761468058,13332.309681940002,428.78652351000346,54108.55551288 2025-10-26,08:41:00.000,299,11065574,-795,0,1761468059,13332.323154559992,428.75832698999875,54108.60442272 2025-10-26,08:41:01.000,299,11065551,-795,0,1761468060,13332.390517660002,428.7935726400028,54108.828010560006 2025-10-26,08:41:02.000,299,11065563,-795,0,1761468061,13332.397253969997,428.77242525000474,54108.81403632 2025-10-26,08:41:03.000,299,11065558,-795,0,1761468062,13332.363572419992,428.7794743800041,54108.67429392 2025-10-26,08:41:04.000,299,11065523,-795,0,1761468063,13332.195164669996,428.7160322100026,54108.09436296 2025-10-26,08:41:05.000,299,11065517,-795,0,1761468064,13332.329890870002,428.7794743800041,54108.26205384 2025-10-26,08:41:06.000,299,11065563,-795,0,1761468065,13332.235582529996,428.7653761199981,54108.22711824001 2025-10-26,08:41:07.000,299,11065540,-795,0,1761468066,13332.316418249997,428.8640639400037,54108.77910072001 2025-10-26,08:41:08.000,299,11065541,-795,0,1761468067,13332.336627179997,428.8781622000024,54108.78608784 2025-10-26,08:41:09.000,299,11065523,-795,0,1761468068,13332.276000389997,428.8781622000024,54108.67429392 2025-10-26,08:41:10.000,299,11065512,-795,0,1761468069,13332.289473010002,428.87111307000305,54108.709229520005 2025-10-26,08:41:11.000,299,11065531,-795,0,1761468070,13332.397253969997,428.9275061099979,54108.90486888 2025-10-26,08:41:12.000,299,11065532,-795,0,1761468071,13332.343363489992,428.8993095900005,54108.55551288 2025-10-26,08:41:13.000,299,11065509,-795,0,1761468072,13332.383781349992,428.9134078499992,54108.471667440004 2025-10-26,08:41:14.000,299,11065558,-795,0,1761468073,13332.242318839992,428.82176916000026,54108.0734016 2025-10-26,08:41:15.000,299,11065517,-795,0,1761468074,13332.276000389997,428.93455524000456,54108.56250000001 2025-10-26,08:41:16.000,299,11065564,-795,0,1761468075,13332.242318839992,428.98389915000007,54108.688268160004 2025-10-26,08:41:17.000,299,11065524,-795,0,1761468076,13332.316418249997,428.9979974099988,54108.72320376 2025-10-26,08:41:18.000,299,11065541,-795,0,1761468077,13332.356836109997,429.00504653999815,54108.74416512 2025-10-26,08:41:19.000,299,11065571,-795,0,1761468078,13332.228846220001,428.96980089000135,54108.45070608 2025-10-26,08:41:20.000,299,11065529,-795,0,1761468079,13332.282736699992,429.0120956700048,54108.52057728 2025-10-26,08:41:21.000,299,11065463,-795,0,1761468080,13332.343363489992,429.0120956700048,54108.436731839996 2025-10-26,08:41:22.000,299,11065551,-795,0,1761468081,13332.302945629992,428.9979974099988,54108.42974472 2025-10-26,08:41:23.000,299,11065531,-795,0,1761468082,13332.309681940002,429.00504653999815,54108.41577048001 2025-10-26,08:41:24.000,299,11065534,-795,0,1761468083,13332.174955739996,428.96980089000135,54108.39480912001 2025-10-26,08:41:25.000,299,11065503,-795,0,1761468084,13332.269264080001,429.01914480000414,54108.65333256001 2025-10-26,08:41:26.000,299,11065532,-795,0,1761468085,13332.316418249997,429.075537839999,54108.82102344001 2025-10-26,08:41:27.000,299,11065562,-795,0,1761468086,13332.302945629992,429.0473413200016,54108.82102344001 2025-10-26,08:41:28.000,299,11065532,-715,0,1761468087,13332.309681940002,429.0473413200016,54108.79307496 2025-10-26,08:41:29.000,299,11065541,-795,0,1761468088,13332.262527769992,428.99094827999943,54108.19218264 2025-10-26,08:41:30.000,299,11065527,-795,0,1761468089,13332.276000389997,428.99094827999943,54108.29000232 2025-10-26,08:41:31.000,299,11065502,-795,0,1761468090,13332.316418249997,429.0261939300035,54108.44371896001 2025-10-26,08:41:32.000,299,11065518,-795,0,1761468091,13332.323154559992,429.0473413200016,54108.70224240001 2025-10-26,08:41:33.000,299,11065540,-795,0,1761468092,13332.249055150001,429.00504653999815,54108.660319680006 2025-10-26,08:41:34.000,299,11065528,-795,0,1761468093,13332.174955739996,428.9768500200007,54108.51359016001 2025-10-26,08:41:35.000,299,11065544,-795,0,1761468094,13332.269264080001,429.0402921900022,54108.6673068 2025-10-26,08:41:36.000,299,11065530,-795,0,1761468095,13332.383781349992,429.01914480000414,54108.86993328001 2025-10-26,08:41:37.000,299,11065456,-795,0,1761468096,13332.383781349992,428.96980089000135,54108.68128104001 2025-10-26,08:41:38.000,299,11065545,-795,0,1761468097,13332.363572419992,428.98389915000007,54108.471667440004 2025-10-26,08:41:39.000,299,11065519,-795,0,1761468098,13332.343363489992,429.00504653999815,54108.35987352 2025-10-26,08:41:40.000,299,11065553,-795,0,1761468099,13332.302945629992,429.00504653999815,54108.387822 2025-10-26,08:41:41.000,299,11065514,-795,0,1761468100,13332.370308730002,429.05439045000094,54108.79307496 2025-10-26,08:41:42.000,299,11065574,-795,0,1761468101,13332.356836109997,429.06848870999966,54108.86294616 2025-10-26,08:41:43.000,299,11065530,-795,0,1761468102,13332.363572419992,429.05439045000094,54108.8419848 2025-10-26,08:41:44.000,299,11065560,-795,0,1761468103,13332.208637290001,429.03324306000286,54108.49961592 2025-10-26,08:41:45.000,299,11065464,-795,0,1761468104,13332.323154559992,429.03324306000286,54108.46468032001 2025-10-26,08:41:46.000,299,11065524,-795,0,1761468105,13332.289473010002,429.0261939300035,54108.33192504 2025-10-26,08:41:47.000,299,11065514,-795,0,1761468106,13332.323154559992,428.99094827999943,54108.39480912001 2025-10-26,08:41:48.000,299,11065579,-795,0,1761468107,13332.350099800002,429.0261939300035,54108.52057728 2025-10-26,08:41:49.000,299,11065487,-795,0,1761468108,13332.329890870002,429.1037343600037,54108.75115224001 2025-10-26,08:41:50.000,299,11065555,-795,0,1761468109,13332.329890870002,429.1248817500018,54108.82102344001 2025-10-26,08:41:51.000,299,11065564,-795,0,1761468110,13332.296209319997,429.1107834900031,54108.828010560006 2025-10-26,08:41:52.000,299,11065561,-795,0,1761468111,13332.417462899997,429.1248817500018,54109.093521120005 2025-10-26,08:41:53.000,299,11065446,-795,0,1761468112,13332.390517660002,429.13193088000116,54108.995701440006 2025-10-26,08:41:54.000,299,11065572,-795,0,1761468113,13332.208637290001,429.0825869699984,54108.64634544 2025-10-26,08:41:55.000,299,11065524,-795,0,1761468114,13332.343363489992,429.13193088000116,54108.53455152001 2025-10-26,08:41:56.000,299,11065531,-795,0,1761468115,13332.262527769992,429.1248817500018,54108.5275644 2025-10-26,08:41:57.000,299,11065537,-795,0,1761468116,13332.390517660002,429.1601273999986,54108.77910072001 2025-10-26,08:41:58.000,299,11065531,-795,0,1761468117,13332.390517660002,429.18127479000395,54109.05858552 2025-10-26,08:41:59.000,299,11065534,-795,0,1761468118,13332.350099800002,429.1953730500027,54108.911856 2025-10-26,08:42:00.000,299,11065554,-795,0,1761468119,13332.316418249997,429.20242218000203,54108.82102344001 2025-10-26,08:42:01.000,299,11065518,-795,0,1761468120,13332.343363489992,429.1883239200033,54108.89089464 2025-10-26,08:42:02.000,299,11065545,-795,0,1761468121,13332.329890870002,429.2094713100014,54108.93980448 2025-10-26,08:42:03.000,299,11065567,-795,0,1761468122,13332.329890870002,429.1953730500027,54108.688268160004 2025-10-26,08:42:05.000,299,11065523,-795,0,1761468124,13332.289473010002,429.2235695700001,54108.56250000001 2025-10-26,08:42:06.000,299,11065521,-795,0,1761468125,13332.363572419992,429.2447169599982,54108.911856 2025-10-26,08:42:07.000,299,11065535,-795,0,1761468126,13332.383781349992,429.26586435000354,54109.0515984 2025-10-26,08:42:08.000,299,11065519,-795,0,1761468127,13332.363572419992,429.2870117400016,54109.08653400001 2025-10-26,08:42:09.000,299,11065525,-795,0,1761468128,13332.289473010002,429.2729134800029,54108.82102344001 2025-10-26,08:42:10.000,299,11065543,-795,0,1761468129,13332.336627179997,429.2517660900048,54108.855959040004 2025-10-26,08:42:11.000,299,11065550,-795,0,1761468130,13332.356836109997,429.27996261000226,54108.995701440006 2025-10-26,08:42:12.000,299,11065514,-795,0,1761468131,13332.390517660002,429.2235695700001,54108.67429392 2025-10-26,08:42:13.000,299,11065533,-795,0,1761468132,13332.329890870002,429.20242218000203,54108.492628800006 2025-10-26,08:42:14.000,299,11065537,-795,0,1761468133,13332.417462899997,429.2447169599982,54108.56948712 2025-10-26,08:42:15.000,299,11065552,-795,0,1761468134,13332.437671829997,429.2517660900048,54108.56250000001 2025-10-26,08:42:16.000,299,11065514,-795,0,1761468135,13332.538716479998,429.44914173000143,54108.76512648 2025-10-26,08:42:17.000,299,11065454,-795,0,1761468136,13332.484825999993,429.56192780999845,54108.78608784 2025-10-26,08:42:18.000,299,11065555,-795,0,1761468137,13332.370308730002,429.6324191099993,54108.89089464 2025-10-26,08:42:19.000,299,11065527,-795,0,1761468138,13332.235582529996,429.59012433000316,54108.96775296001 2025-10-26,08:42:20.000,299,11065494,-795,0,1761468139,13332.121065259991,429.44209260000207,54108.40878336 2025-10-26,08:42:21.000,299,11065545,-795,0,1761468140,13332.154746809996,429.4350434700027,54108.63237120001 2025-10-26,08:42:22.000,299,11065545,-795,0,1761468141,13332.249055150001,429.41389608000463,54108.90486888 2025-10-26,08:42:23.000,299,11065529,-795,0,1761468142,13332.302945629992,429.46323999000015,54109.06557264001 2025-10-26,08:42:24.000,299,11065563,-795,0,1761468143,13332.309681940002,429.4843873799982,54109.26819912 2025-10-26,08:42:25.000,299,11065517,-795,0,1761468144,13332.141274189991,429.406846949998,54108.72320376 2025-10-26,08:42:26.000,299,11065543,-795,0,1761468145,13332.249055150001,429.46323999000015,54109.0515984 2025-10-26,08:42:27.000,299,11065566,-795,0,1761468146,13332.249055150001,429.42799434000335,54109.05858552 2025-10-26,08:42:28.000,299,11065520,-795,0,1761468147,13332.289473010002,429.4561908600008,54109.20531504001 2025-10-26,08:42:29.000,299,11065579,-795,0,1761468148,13332.121065259991,429.420945210004,54108.67429392 2025-10-26,08:42:30.000,299,11065550,-795,0,1761468149,13332.302945629992,429.4702891199995,54109.044611280005 2025-10-26,08:42:31.000,299,11065578,-795,0,1761468150,13332.336627179997,429.5055347700036,54109.10749536 2025-10-26,08:42:32.000,299,11065550,-795,0,1761468151,13332.309681940002,429.52668216000166,54109.3660188 2025-10-26,08:42:33.000,299,11065475,-795,0,1761468152,13332.363572419992,429.5689769399978,54109.32409608001 2025-10-26,08:42:34.000,299,11065571,-795,0,1761468153,13332.323154559992,429.5548786799991,54109.331083200006 2025-10-26,08:42:35.000,299,11065540,-795,0,1761468154,13332.222109909992,429.4702891199995,54109.00268856 2025-10-26,08:42:36.000,299,11065551,-795,0,1761468155,13332.276000389997,429.5407804200004,54109.19832792 2025-10-26,08:42:37.000,299,11065568,-795,0,1761468156,13332.242318839992,429.5196330300023,54108.9817272 2025-10-26,08:42:38.000,299,11065577,-795,0,1761468157,13332.377045039997,429.54782954999973,54109.142430960004 2025-10-26,08:42:39.000,299,11065525,-795,0,1761468158,13332.356836109997,429.5689769399978,54109.1214696 2025-10-26,08:42:40.000,299,11065526,-795,0,1761468159,13332.343363489992,429.59012433000316,54109.261212000005 2025-10-26,08:42:41.000,299,11065568,-795,0,1761468160,13332.296209319997,429.5689769399978,54109.1214696 2025-10-26,08:42:42.000,299,11065469,-795,0,1761468161,13332.296209319997,429.62536997999996,54109.191340800004 2025-10-26,08:42:43.000,299,11065518,-795,0,1761468162,13332.309681940002,429.61127172000124,54109.2961476 2025-10-26,08:42:44.000,299,11065544,-795,0,1761468163,13332.302945629992,429.59012433000316,54109.26819912 2025-10-26,08:42:45.000,299,11065537,-795,0,1761468164,13332.195164669996,429.533731290001,54108.91884312001 2025-10-26,08:42:46.000,299,11065524,-795,0,1761468165,13332.148010500001,429.51258390000294,54108.737178 2025-10-26,08:42:47.000,299,11065539,-795,0,1761468166,13332.350099800002,429.57602607000445,54109.093521120005 2025-10-26,08:42:48.000,299,11065530,-795,0,1761468167,13332.363572419992,429.59012433000316,54109.08653400001 2025-10-26,08:42:49.000,299,11065502,-795,0,1761468168,13332.323154559992,429.62536997999996,54109.34505744 2025-10-26,08:42:50.000,299,11065534,-795,0,1761468169,13332.262527769992,429.59012433000316,54109.17736656 2025-10-26,08:42:51.000,299,11065498,-795,0,1761468170,13332.262527769992,429.6183208500006,54109.20531504001 2025-10-26,08:42:52.000,299,11065495,-795,0,1761468171,13332.309681940002,429.6183208500006,54109.31710896 2025-10-26,08:42:53.000,299,11065577,-795,0,1761468172,13332.296209319997,429.6394682399987,54109.310121840004 2025-10-26,08:42:54.000,299,11065525,-795,0,1761468173,13332.168219430001,429.59012433000316,54108.855959040004 2025-10-26,08:42:55.000,299,11065571,-795,0,1761468174,13332.141274189991,429.54782954999973,54108.81403632 2025-10-26,08:42:56.000,299,11065570,-795,0,1761468175,13332.282736699992,429.6042225900019,54108.995701440006 2025-10-26,08:42:57.000,299,11065467,-795,0,1761468176,13332.336627179997,429.6183208500006,54109.163392320006 2025-10-26,08:42:58.000,299,11065557,-795,0,1761468177,13332.302945629992,429.62536997999996,54109.3660188 2025-10-26,08:42:59.000,299,11065465,-795,0,1761468178,13332.282736699992,429.6183208500006,54109.19832792 2025-10-26,08:43:00.000,299,11065549,-795,0,1761468179,13332.323154559992,429.6183208500006,54109.42191576001 2025-10-26,08:43:01.000,299,11065559,-795,0,1761468180,13332.276000389997,429.64651736999804,54109.31710896 2025-10-26,08:43:02.000,299,11065529,-795,0,1761468181,13332.208637290001,429.66061563000403,54109.191340800004 2025-10-26,08:43:03.000,299,11065566,-795,0,1761468182,13332.403990279992,429.6324191099993,54109.27518624 2025-10-26,08:43:04.000,299,11065571,-795,0,1761468183,13332.363572419992,429.6324191099993,54109.28217336001 2025-10-26,08:43:05.000,299,11065556,-795,0,1761468184,13332.269264080001,429.59012433000316,54108.88390752 2025-10-26,08:43:06.000,299,11065545,-795,0,1761468185,13332.336627179997,429.7029104100002,54109.359031680004 2025-10-26,08:43:07.000,299,11065493,-795,0,1761468186,13332.323154559992,429.7029104100002,54109.3660188 2025-10-26,08:43:08.000,299,11065550,-795,0,1761468187,13332.377045039997,429.68881215000147,54109.477812720004 2025-10-26,08:43:09.000,299,11065522,-795,0,1761468188,13332.377045039997,429.6958612800008,54109.47082560001 2025-10-26,08:43:10.000,299,11065554,-795,0,1761468189,13332.336627179997,429.66061563000403,54109.498774080006 2025-10-26,08:43:11.000,299,11065528,-795,0,1761468190,13332.329890870002,429.64651736999804,54109.07954688 2025-10-26,08:43:12.000,299,11065565,-795,0,1761468191,13332.370308730002,429.6676647600034,54109.26819912 2025-10-26,08:43:13.000,299,11065476,-795,0,1761468192,13332.350099800002,429.6676647600034,54109.18435368001 2025-10-26,08:43:14.000,299,11065572,-795,0,1761468193,13332.343363489992,429.7029104100002,54109.45685136 2025-10-26,08:43:15.000,299,11065565,-795,0,1761468194,13332.242318839992,429.7311069300049,54109.23326352001 2025-10-26,08:43:16.000,299,11065540,-795,0,1761468195,13332.201900979991,429.70995953999955,54109.39396728 2025-10-26,08:43:17.000,299,11065543,-795,0,1761468196,13332.201900979991,429.752254320003,54109.379993040006 2025-10-26,08:43:18.000,299,11065504,-795,0,1761468197,13332.323154559992,429.72405779999826,54109.65249072 2025-10-26,08:43:19.000,299,11065535,-795,0,1761468198,13332.329890870002,429.7663525800017,54109.498774080006 2025-10-26,08:43:20.000,299,11065547,-795,0,1761468199,13332.316418249997,429.7029104100002,54109.27518624 2025-10-26,08:43:21.000,299,11065528,-795,0,1761468200,13332.10759264,429.7311069300049,54108.91884312001 2025-10-26,08:43:22.000,299,11065487,-795,0,1761468201,13332.222109909992,429.7311069300049,54109.01666280001 2025-10-26,08:43:23.000,299,11065531,-795,0,1761468202,13332.262527769992,429.8015982299985,54109.39396728 2025-10-26,08:43:24.000,299,11065557,-795,0,1761468203,13332.276000389997,429.752254320003,54109.47082560001 2025-10-26,08:43:25.000,299,11065543,-795,0,1761468204,13332.141274189991,429.7029104100002,54109.13544384001 2025-10-26,08:43:26.000,299,11065542,-795,0,1761468205,13332.269264080001,429.752254320003,54109.41492864 2025-10-26,08:43:27.000,299,11065526,-795,0,1761468206,13332.282736699992,429.79454909999913,54109.46383848 2025-10-26,08:43:28.000,299,11065555,-795,0,1761468207,13332.255791459997,429.7170086699989,54109.212302160005 2025-10-26,08:43:29.000,299,11065459,-795,0,1761468208,13332.228846220001,429.7663525800017,54109.20531504001 2025-10-26,08:43:30.000,299,11065544,-795,0,1761468209,13332.208637290001,429.6958612800008,54108.98871432001 2025-10-26,08:43:31.000,299,11065508,-795,0,1761468210,13332.195164669996,429.7452051900036,54109.28217336001 2025-10-26,08:43:32.000,299,11065517,-795,0,1761468211,13332.208637290001,429.75930345000234,54109.310121840004 2025-10-26,08:43:33.000,299,11065529,-795,0,1761468212,13332.222109909992,429.7804508400004,54109.45685136 2025-10-26,08:43:34.000,299,11065531,-795,0,1761468213,13332.289473010002,429.7663525800017,54109.5057612 2025-10-26,08:43:35.000,299,11065526,-795,0,1761468214,13332.161483119991,429.73815606000426,54109.163392320006 2025-10-26,08:43:36.000,299,11065528,-795,0,1761468215,13332.215373599996,429.72405779999826,54109.28916048 2025-10-26,08:43:37.000,299,11065526,-795,0,1761468216,13332.201900979991,429.77340171000105,54109.19832792 2025-10-26,08:43:38.000,299,11065543,-795,0,1761468217,13332.249055150001,429.75930345000234,54109.212302160005 2025-10-26,08:43:39.000,299,11065561,-795,0,1761468218,13332.249055150001,429.8015982299985,54109.212302160005 2025-10-26,08:43:40.000,299,11065517,-795,0,1761468219,13332.141274189991,429.79454909999913,54109.35204456001 2025-10-26,08:43:41.000,299,11065524,-795,0,1761468220,13332.121065259991,429.80864735999785,54109.39396728 2025-10-26,08:43:42.000,299,11065572,-795,0,1761468221,13332.235582529996,429.8156964900045,54109.547683920006 2025-10-26,08:43:43.000,299,11065545,-795,0,1761468222,13332.289473010002,429.80864735999785,54109.6804392 2025-10-26,08:43:44.000,299,11065551,-795,0,1761468223,13332.276000389997,429.80864735999785,54109.67345208 2025-10-26,08:43:45.000,299,11065518,-795,0,1761468224,13332.06717478,429.7452051900036,54109.11448248001 2025-10-26,08:43:46.000,299,11065574,-795,0,1761468225,13332.208637290001,429.8015982299985,54109.21928928 2025-10-26,08:43:47.000,299,11065582,-795,0,1761468226,13332.154746809996,429.8156964900045,54109.26819912 2025-10-26,08:43:48.000,299,11065531,-795,0,1761468227,13332.235582529996,429.83684388000256,54109.61755512001 2025-10-26,08:43:49.000,299,11065558,-795,0,1761468228,13332.235582529996,429.85799127000064,54109.65947784001 2025-10-26,08:43:50.000,299,11065568,-795,0,1761468229,13332.208637290001,429.83684388000256,54109.58960664001 2025-10-26,08:43:51.000,299,11065557,-795,0,1761468230,13332.174955739996,429.8509421400013,54109.58960664001 2025-10-26,08:43:52.000,299,11065557,-795,0,1761468231,13332.269264080001,429.8509421400013,54109.79223312 2025-10-26,08:43:53.000,299,11065439,-795,0,1761468232,13332.174955739996,429.8509421400013,54109.498774080006 2025-10-26,08:43:54.000,299,11065615,-795,0,1761468233,13332.168219430001,429.8509421400013,54109.359031680004 2025-10-26,08:43:55.000,299,11065505,-795,0,1761468234,13331.99981167999,429.8015982299985,54109.03762416001 2025-10-26,08:43:56.000,299,11065558,-795,0,1761468235,13332.121065259991,429.8861877899981,54109.27518624 2025-10-26,08:43:57.000,299,11065529,-795,0,1761468236,13332.094120019996,429.90028605000407,54109.65947784001 2025-10-26,08:43:58.000,299,11065529,-795,0,1761468237,13332.10759264,429.9143843100028,54109.55467104 2025-10-26,08:43:59.000,299,11065588,-795,0,1761468238,13332.188428360001,429.93553170000087,54109.74332328 2025-10-26,08:44:00.000,299,11065535,-795,0,1761468239,13332.208637290001,429.92143344000215,54109.72236192 2025-10-26,08:44:01.000,299,11065477,-795,0,1761468240,13332.06717478,429.93553170000087,54109.498774080006 2025-10-26,08:44:02.000,299,11065489,-795,0,1761468241,13332.100856329991,429.9143843100028,54109.21928928 2025-10-26,08:44:03.000,299,11065546,-795,0,1761468242,13332.06717478,429.93553170000087,54109.23326352001 2025-10-26,08:44:04.000,299,11065535,-795,0,1761468243,13332.100856329991,429.9425808300002,54109.2262764 2025-10-26,08:44:05.000,299,11065556,-795,0,1761468244,13331.993075369995,429.9284825700015,54109.379993040006 2025-10-26,08:44:06.000,299,11065529,-795,0,1761468245,13331.99981167999,429.9637282199983,54109.46383848 2025-10-26,08:44:07.000,299,11065531,-795,0,1761468246,13332.10759264,429.95667908999894,54109.58960664001 2025-10-26,08:44:08.000,299,11065541,-795,0,1761468247,13332.08738371,429.95667908999894,54109.5756324 2025-10-26,08:44:09.000,299,11065496,-795,0,1761468248,13332.053702159996,429.98487561000366,54109.56864528001 2025-10-26,08:44:10.000,299,11065498,-795,0,1761468249,13332.02002060999,429.93553170000087,54109.163392320006 2025-10-26,08:44:11.000,299,11065577,-795,0,1761468250,13331.993075369995,429.9284825700015,54109.12845672 2025-10-26,08:44:12.000,299,11065532,-795,0,1761468251,13331.95939381999,429.991924740003,54109.10050824 2025-10-26,08:44:13.000,299,11065502,-795,0,1761468252,13332.013284299996,430.0483177799979,54109.25422488001 2025-10-26,08:44:14.000,299,11065510,-795,0,1761468253,13332.02002060999,430.0906125600013,54109.63152936 2025-10-26,08:44:15.000,299,11065523,-795,0,1761468254,13331.83814023999,429.9989738700024,54109.34505744 2025-10-26,08:44:16.000,299,11065542,-795,0,1761468255,13332.013284299996,430.0553669100045,54109.5057612 2025-10-26,08:44:17.000,299,11065481,-795,0,1761468256,13331.972866439995,430.06946517000324,54109.56165816 2025-10-26,08:44:18.000,299,11065507,-795,0,1761468257,13331.97960274999,430.0765143000026,54109.53370968 2025-10-26,08:44:19.000,299,11065515,-795,0,1761468258,13331.98633906,430.0483177799979,54109.30313472001 2025-10-26,08:44:20.000,299,11065563,-795,0,1761468259,13331.83814023999,430.0271703899998,54108.995701440006 2025-10-26,08:44:21.000,299,11065555,-795,0,1761468260,13331.88529441,430.0765143000026,54109.12845672 2025-10-26,08:44:22.000,299,11065535,-795,0,1761468261,13331.80445869,430.0976616900007,54109.20531504001 2025-10-26,08:44:23.000,299,11065561,-795,0,1761468262,13331.90550334,430.1399564700041,54109.44986424001 2025-10-26,08:44:24.000,299,11065568,-795,0,1761468263,13331.993075369995,430.1258582099981,54109.6804392 2025-10-26,08:44:25.000,299,11065528,-795,0,1761468264,13331.84487655,430.06946517000324,54109.26819912 2025-10-26,08:44:26.000,299,11065547,-795,0,1761468265,13331.952657509995,430.1399564700041,54109.54069680001 2025-10-26,08:44:27.000,299,11065545,-795,0,1761468266,13331.912239649995,430.14700560000347,54109.379993040006 2025-10-26,08:44:28.000,299,11065511,-795,0,1761468267,13331.93918488999,430.1399564700041,54109.33807032 2025-10-26,08:44:29.000,299,11065563,-795,0,1761468268,13331.9459212,430.1752021200009,54109.32409608001 2025-10-26,08:44:30.000,299,11065521,-795,0,1761468269,13331.88529441,430.14700560000347,54109.331083200006 2025-10-26,08:44:31.000,299,11065532,-795,0,1761468270,13331.86508548,430.16815299000154,54109.54069680001 2025-10-26,08:44:32.000,299,11065536,-795,0,1761468271,13331.92571227,430.1540547300028,54109.74332328 2025-10-26,08:44:33.000,299,11065495,-795,0,1761468272,13331.88529441,430.1752021200009,54109.63152936 2025-10-26,08:44:34.000,299,11065565,-795,0,1761468273,13331.84487655,430.1752021200009,54109.60358088 2025-10-26,08:44:35.000,299,11065528,-795,0,1761468274,13331.72362297,430.1399564700041,54109.44986424001 2025-10-26,08:44:36.000,299,11065524,-795,0,1761468275,13331.750568209995,430.1611038600022,54109.07954688 2025-10-26,08:44:37.000,299,11065559,-795,0,1761468276,13331.7438319,430.18225125000026,54109.18435368001 2025-10-26,08:44:38.000,299,11065542,-795,0,1761468277,13331.86508548,430.1752021200009,54109.39396728 2025-10-26,08:44:39.000,299,11065534,-795,0,1761468278,13331.82466762,430.1893003799996,54109.65249072 2025-10-26,08:44:40.000,299,11065517,-795,0,1761468279,13331.811194999995,430.196349509999,54109.74332328 2025-10-26,08:44:41.000,299,11065543,-795,0,1761468280,13331.72362297,430.2104477699977,54109.498774080006 2025-10-26,08:44:42.000,299,11065425,-795,0,1761468281,13331.72362297,430.1893003799996,54109.44986424001 2025-10-26,08:44:43.000,299,11065530,-795,0,1761468282,13331.68320511,430.21749690000433,54109.46383848 2025-10-26,08:44:44.000,299,11065558,-795,0,1761468283,13331.649523559994,430.21749690000433,54109.25422488001 2025-10-26,08:44:45.000,299,11065538,-795,0,1761468284,13331.548478909994,430.1117599499994,54108.828010560006 2025-10-26,08:44:46.000,299,11065528,-795,0,1761468285,13331.65625986999,430.20339863999834,54109.11448248001 2025-10-26,08:44:47.000,299,11065558,-795,0,1761468286,13331.575424149989,430.2104477699977,54109.0515984 2025-10-26,08:44:48.000,299,11065527,-795,0,1761468287,13331.609105699994,430.21749690000433,54109.58261952 2025-10-26,08:44:49.000,299,11065508,-795,0,1761468288,13331.595633079989,430.28093906999857,54109.526722560004 2025-10-26,08:44:50.000,299,11065531,-795,0,1761468289,13331.528269979994,430.2386442900024,54109.331083200006 2025-10-26,08:44:51.000,299,11065517,-795,0,1761468290,13331.447434259993,430.24569342000177,54109.33807032 2025-10-26,08:44:52.000,299,11065523,-795,0,1761468291,13331.400280089998,430.2245460300037,54109.310121840004 2025-10-26,08:44:53.000,299,11065571,-795,0,1761468292,13331.514797359989,430.25274255000113,54109.11448248001 2025-10-26,08:44:54.000,299,11065499,-795,0,1761468293,13331.494588429989,430.1752021200009,54109.19832792 2025-10-26,08:44:55.000,299,11065550,-795,0,1761468294,13331.339653299998,430.1611038600022,54108.89788176001 2025-10-26,08:44:56.000,299,11065539,-795,0,1761468295,13331.460906879998,430.2245460300037,54109.359031680004 2025-10-26,08:44:57.000,299,11065496,-795,0,1761468296,13331.440697949998,430.23159516000305,54109.40095440001 2025-10-26,08:44:58.000,299,11065572,-795,0,1761468297,13331.420489019998,430.24569342000177,54109.428902880005 2025-10-26,08:44:59.000,299,11065557,-795,0,1761468298,13331.454170569988,430.3020864600039,54109.37300592001 2025-10-26,08:45:00.000,299,11065536,-795,0,1761468299,13331.312708060002,430.24569342000177,54109.25422488001 2025-10-26,08:45:01.000,299,11065500,-795,0,1761468300,13331.299235439998,430.1893003799996,54108.93980448 2025-10-26,08:45:02.000,299,11065537,-795,0,1761468301,13331.400280089998,430.2386442900024,54109.093521120005 2025-10-26,08:45:03.000,299,11065527,-795,0,1761468302,13331.373334849988,430.2386442900024,54109.10050824 2025-10-26,08:45:04.000,299,11065546,-675,0,1761468303,13331.366598539993,430.2597916800005,54109.17037944 2025-10-26,08:45:05.000,299,11065504,-795,0,1761468304,13331.211663410002,430.18225125000026,54108.83499768 2025-10-26,08:45:06.000,299,11065539,-795,0,1761468305,13331.258817579997,430.31618472000264,54109.14941808 2025-10-26,08:45:07.000,299,11065511,-795,0,1761468306,13331.218399719997,430.29503733000456,54109.14941808 2025-10-26,08:45:08.000,299,11065526,-795,0,1761468307,13331.265553889993,430.29503733000456,54109.21928928 2025-10-26,08:45:09.000,299,11065526,-795,0,1761468308,13331.252081270002,430.31618472000264,54109.24723776 2025-10-26,08:45:10.000,299,11065539,-795,0,1761468309,13331.231872340002,430.25274255000113,54108.8419848 2025-10-26,08:45:11.000,299,11065539,-795,0,1761468310,13331.049991970001,430.2245460300037,54108.64634544 2025-10-26,08:45:12.000,299,11065516,-795,0,1761468311,13331.238608649997,430.2245460300037,54108.96076584 2025-10-26,08:45:13.000,299,11065542,-795,0,1761468312,13331.184718169992,430.29503733000456,54109.212302160005 2025-10-26,08:45:14.000,299,11065511,-795,0,1761468313,13331.198190789997,430.25274255000113,54109.25422488001 2025-10-26,08:45:15.000,299,11065512,-795,0,1761468314,13331.070200900002,430.23159516000305,54108.9817272 2025-10-26,08:45:16.000,299,11065541,-795,0,1761468315,13331.076937209997,430.26684080999985,54109.044611280005 2025-10-26,08:45:17.000,299,11065555,-795,0,1761468316,13331.023046729992,430.26684080999985,54109.07954688 2025-10-26,08:45:18.000,299,11065556,-795,0,1761468317,13331.171245550002,430.23159516000305,54108.96775296001 2025-10-26,08:45:19.000,299,11065505,-795,0,1761468318,13331.124091379992,430.29503733000456,54108.96076584 2025-10-26,08:45:20.000,299,11065568,-795,0,1761468319,13331.130827690002,430.25274255000113,54108.95377872 2025-10-26,08:45:21.000,299,11065519,-795,0,1761468320,13331.056728279997,430.25274255000113,54108.93281736 2025-10-26,08:45:22.000,299,11065479,-795,0,1761468321,13331.049991970001,430.25274255000113,54109.07255976 2025-10-26,08:45:23.000,299,11065523,-795,0,1761468322,13330.962419939991,430.28093906999857,54108.98871432001 2025-10-26,08:45:24.000,299,11065561,-795,0,1761468323,13330.948947320001,430.3020864600039,54108.86993328001 2025-10-26,08:45:25.000,299,11065515,-555,0,1761468324,13330.901793149991,430.2597916800005,54108.72320376 2025-10-26,08:45:26.000,299,11065547,-795,0,1761468325,13330.982628869991,430.33028298000136,54108.9817272 2025-10-26,08:45:27.000,299,11065562,-795,0,1761468326,13331.009574110001,430.323233850002,54108.807049200004 2025-10-26,08:45:28.000,299,11065522,-795,0,1761468327,13331.029783040001,430.3443812400001,54108.82102344001 2025-10-26,08:45:29.000,299,11065457,-795,0,1761468328,13330.948947320001,430.36552862999815,54108.75115224001 2025-10-26,08:45:30.000,299,11065541,-795,0,1761468329,13330.942211009991,430.3373321100007,54108.8419848 2025-10-26,08:45:31.000,299,11065493,-795,0,1761468330,13330.922002079991,430.4219216700003,54108.88390752 2025-10-26,08:45:32.000,299,11065469,-795,0,1761468331,13330.915265769996,430.3866760200035,54109.0515984 2025-10-26,08:45:33.000,299,11065528,-795,0,1761468332,13330.88832053,430.436019929999,54109.03762416001 2025-10-26,08:45:34.000,299,11065550,-795,0,1761468333,13330.82095742999,430.46421645000373,54108.9817272 2025-10-26,08:45:35.000,299,11065564,-795,0,1761468334,13330.733385399995,430.3725777600048,54108.492628800006 2025-10-26,08:45:36.000,299,11065560,-795,0,1761468335,13330.854638979996,430.4853638400018,54108.63237120001 2025-10-26,08:45:37.000,299,11065521,-795,0,1761468336,13330.834430049996,430.47831471000245,54108.76512648 2025-10-26,08:45:38.000,299,11065520,-795,0,1761468337,13330.8681116,430.49241297000117,54108.98871432001 2025-10-26,08:45:39.000,299,11065540,-755,0,1761468338,13330.84790267,430.54175688000396,54109.13544384001 2025-10-26,08:45:40.000,299,11065513,-795,0,1761468339,13330.82095742999,430.52765861999796,54108.95377872 2025-10-26,08:45:41.000,299,11065535,-795,0,1761468340,13330.78727588,430.5840516600001,54108.925830240005 2025-10-26,08:45:42.000,299,11065538,-795,0,1761468341,13330.962419939991,430.6051990499982,54109.1214696 2025-10-26,08:45:43.000,299,11065538,-795,0,1761468342,13330.90852946,430.62634644000354,54109.10749536 2025-10-26,08:45:44.000,299,11065532,-795,0,1761468343,13330.975892559996,430.6333955700029,54108.855959040004 2025-10-26,08:45:45.000,299,11065496,-795,0,1761468344,13330.76033063999,430.56290427000204,54108.4576932 2025-10-26,08:45:46.000,299,11065538,-795,0,1761468345,13330.915265769996,430.654542960001,54108.76512648 2025-10-26,08:45:47.000,299,11065520,-795,0,1761468346,13330.935474699996,430.70388687000377,54109.07954688 2025-10-26,08:45:48.000,299,11065543,-795,0,1761468347,13331.023046729992,430.7461816499999,54109.18435368001 2025-10-26,08:45:49.000,299,11065538,-795,0,1761468348,13331.029783040001,430.7461816499999,54109.19832792 2025-10-26,08:45:50.000,299,11065510,-795,0,1761468349,13331.049991970001,430.8166729500008,54109.163392320006 2025-10-26,08:45:51.000,299,11065578,-795,0,1761468350,13331.043255659992,430.8166729500008,54109.142430960004 2025-10-26,08:45:52.000,299,11065537,-795,0,1761468351,13331.083673519992,430.80962382000143,54108.81403632 2025-10-26,08:45:53.000,299,11065536,-795,0,1761468352,13331.124091379992,430.8589677300042,54108.93980448 2025-10-26,08:45:54.000,299,11065545,-795,0,1761468353,13331.171245550002,430.9012625100004,54108.93980448 2025-10-26,08:45:55.000,299,11065544,-795,0,1761468354,13331.063464589992,430.8801151200023,54109.00268856 2025-10-26,08:45:56.000,299,11065589,-795,0,1761468355,13331.151036620002,430.9294590299978,54109.25422488001 2025-10-26,08:45:57.000,299,11065548,-795,0,1761468356,13331.191454480002,430.9647046800019,54109.24723776 2025-10-26,08:45:58.000,299,11065512,-795,0,1761468357,13331.319444369998,431.00699945999804,54109.44287712 2025-10-26,08:45:59.000,299,11065523,-795,0,1761468358,13331.380071159998,431.03519598000275,54109.48479984 2025-10-26,08:46:00.000,299,11065556,-795,0,1761468359,13331.413752709988,431.0492942400015,54109.39396728 2025-10-26,08:46:01.000,299,11065546,-795,0,1761468360,13331.346389609993,430.9999503299987,54108.93281736 2025-10-26,08:46:02.000,299,11065530,-795,0,1761468361,13331.400280089998,431.08453988999827,54109.08653400001 2025-10-26,08:46:03.000,299,11065525,-795,0,1761468362,13331.440697949998,431.112736410003,54109.2262764 2025-10-26,08:46:04.000,299,11065523,-795,0,1761468363,13331.380071159998,431.16912944999785,54109.3660188 2025-10-26,08:46:05.000,299,11065509,-795,0,1761468364,13331.380071159998,431.13388380000106,54109.26819912 2025-10-26,08:46:06.000,299,11065569,-795,0,1761468365,13331.467643189993,431.21847336000064,54109.51973544001 2025-10-26,08:46:07.000,299,11065528,-795,0,1761468366,13331.548478909994,431.2607681400041,54109.67345208 2025-10-26,08:46:08.000,299,11065552,-795,0,1761468367,13331.582160459999,431.31716117999895,54109.70838768001 2025-10-26,08:46:09.000,299,11065575,-795,0,1761468368,13331.595633079989,431.28191553000215,54109.40095440001 2025-10-26,08:46:10.000,299,11065561,-795,0,1761468369,13331.528269979994,431.33125943999767,54109.23326352001 2025-10-26,08:46:11.000,299,11065578,-795,0,1761468370,13331.582160459999,431.3383085700043,54109.28916048 2025-10-26,08:46:12.000,299,11065532,-795,0,1761468371,13331.662996179999,431.4228981300039,54109.65249072 2025-10-26,08:46:13.000,299,11065534,-795,0,1761468372,13331.65625986999,431.47929116999876,54109.834155840006 2025-10-26,08:46:14.000,299,11065528,-795,0,1761468373,13331.68320511,431.49338943000475,54109.77825888 2025-10-26,08:46:15.000,299,11065496,-795,0,1761468374,13331.61584200999,431.4510946500013,54109.60358088 2025-10-26,08:46:16.000,299,11065502,-795,0,1761468375,13331.730359279994,431.5497824699996,54109.89703992 2025-10-26,08:46:17.000,299,11065496,-795,0,1761468376,13331.831403929995,431.54273334000027,54109.96691112 2025-10-26,08:46:18.000,299,11065535,-795,0,1761468377,13331.83814023999,431.59207725000306,54109.70838768001 2025-10-26,08:46:19.000,299,11065541,-795,0,1761468378,13331.86508548,431.61322464000114,54109.79922024 2025-10-26,08:46:20.000,299,11065559,-795,0,1761468379,13331.770777139995,431.683715940002,54109.65947784001 2025-10-26,08:46:21.000,299,11065525,-795,0,1761468380,13331.811194999995,431.76125637000223,54110.07171792001 2025-10-26,08:46:22.000,299,11065534,-795,0,1761468381,13332.00654799,431.8035511499984,54110.28831864001 2025-10-26,08:46:23.000,299,11065500,-795,0,1761468382,13332.00654799,431.8176494100044,54110.30928000001 2025-10-26,08:46:24.000,299,11065523,-795,0,1761468383,13331.993075369995,431.83879680000246,54110.23242168 2025-10-26,08:46:25.000,299,11065524,-795,0,1761468384,13331.851612859995,431.83879680000246,54110.00883384 2025-10-26,08:46:26.000,299,11065558,-795,0,1761468385,13332.100856329991,431.85994419000053,54110.03678232 2025-10-26,08:46:27.000,299,11065557,-795,0,1761468386,13332.195164669996,431.87404244999925,54110.134602 2025-10-26,08:46:28.000,299,11065588,-795,0,1761468387,13332.242318839992,431.95863200999884,54110.2743444 2025-10-26,08:46:29.000,299,11065503,-795,0,1761468388,13332.302945629992,431.9938776600029,54110.532867840004 2025-10-26,08:46:30.000,299,11065560,-795,0,1761468389,13332.323154559992,432.0784672200025,54110.5887648 2025-10-26,08:46:31.000,299,11065564,-795,0,1761468390,13332.390517660002,432.0432215699984,54110.69357160001 2025-10-26,08:46:32.000,299,11065535,-795,0,1761468391,13332.491562310002,432.17010591000144,54110.868249600004 2025-10-26,08:46:33.000,299,11065515,-795,0,1761468392,13332.558925409998,432.141909390004,54110.86126248001 2025-10-26,08:46:34.000,299,11065571,-795,0,1761468393,13332.558925409998,432.20535155999823,54110.80536552 2025-10-26,08:46:35.000,299,11065555,-795,0,1761468394,13332.464617069993,432.20535155999823,54110.19049896001 2025-10-26,08:46:36.000,299,11065565,-795,0,1761468395,13332.592606959988,432.24764634000167,54110.57479056001 2025-10-26,08:46:37.000,299,11065557,-795,0,1761468396,13332.673442679989,432.29699025000446,54110.658636 2025-10-26,08:46:38.000,299,11065552,-795,0,1761468397,13332.828377809994,432.36748154999805,54111.18965712 2025-10-26,08:46:39.000,299,11065529,-795,0,1761468398,13332.89574090999,432.39567807000276,54111.23157984 2025-10-26,08:46:40.000,299,11065600,-795,0,1761468399,13332.92268615,432.4661693700036,54111.2874768 2025-10-26,08:46:41.000,299,11065568,-795,0,1761468400,13332.929422459994,432.4661693700036,54111.09882456001 2025-10-26,08:46:42.000,299,11065544,-795,0,1761468401,13333.00352187,432.54370980000385,54111.203631360004 2025-10-26,08:46:43.000,299,11065536,-795,0,1761468402,13333.12477545,432.5225624099985,54111.105811680005 2025-10-26,08:46:44.000,299,11065559,-795,0,1761468403,13333.14498438,432.56485719000193,54111.13376016 2025-10-26,08:46:45.000,299,11065548,-795,0,1761468404,13333.111302829995,432.5084641499998,54110.868249600004 2025-10-26,08:46:46.000,299,11065535,-795,0,1761468405,13333.17866592999,432.6353484900028,54111.33638664001 2025-10-26,08:46:47.000,299,11065536,-795,0,1761468406,13333.313392129996,432.67764326999895,54111.6368328 2025-10-26,08:46:48.000,299,11065512,-795,0,1761468407,13333.333601059996,432.70583979000367,54111.62285856 2025-10-26,08:46:49.000,299,11065534,-795,0,1761468408,13333.387491540001,432.69174152999767,54111.678755520006 2025-10-26,08:46:50.000,299,11065534,-795,0,1761468409,13333.374018919996,432.76223282999854,54111.58792296 2025-10-26,08:46:51.000,299,11065494,-795,0,1761468410,13333.380755229991,432.79042935000325,54111.61587144 2025-10-26,08:46:52.000,299,11065528,-795,0,1761468411,13333.468327260001,432.77633109000453,54111.511064640006 2025-10-26,08:46:53.000,299,11065544,-795,0,1761468412,13333.488536190001,432.85387152000476,54111.608884320005 2025-10-26,08:46:54.000,299,11065548,-795,0,1761468413,13333.535690359997,432.85387152000476,54111.53202600001 2025-10-26,08:46:55.000,299,11065532,-795,0,1761468414,13333.427909400001,432.8961663000009,54111.678755520006 2025-10-26,08:46:56.000,299,11065556,-795,0,1761468415,13333.616526079997,432.9455102100037,54111.83247216 2025-10-26,08:46:57.000,299,11065493,-795,0,1761468416,13333.623262389992,432.9666576000018,54112.03509864001 2025-10-26,08:46:58.000,299,11065568,-795,0,1761468417,13333.731043350002,432.98780498999986,54112.09798272 2025-10-26,08:46:59.000,299,11065518,-795,0,1761468418,13333.717570729998,433.044198030002,54112.160866800004 2025-10-26,08:47:00.000,299,11065549,-795,0,1761468419,13333.710834420002,432.98780498999986,54111.76958808001 2025-10-26,08:47:01.000,299,11065543,-795,0,1761468420,13333.677152869997,433.044198030002,54111.76260096 2025-10-26,08:47:02.000,299,11065540,-795,0,1761468421,13333.845560619993,433.0653454200001,54112.0211244 2025-10-26,08:47:03.000,299,11065517,-795,0,1761468422,13333.798406449998,433.10059107000416,54112.17484104001 2025-10-26,08:47:04.000,299,11065576,-795,0,1761468423,13333.859033239998,433.0935419400048,54112.405416 2025-10-26,08:47:05.000,299,11065443,-795,0,1761468424,13333.717570729998,433.12173846000223,54112.13291832001 2025-10-26,08:47:06.000,299,11065506,-795,0,1761468425,13333.832087999988,433.14993497999967,54112.29362208 2025-10-26,08:47:07.000,299,11065543,-795,0,1761468426,13333.859033239998,433.17108236999775,54112.349519040006 2025-10-26,08:47:08.000,299,11065509,-795,0,1761468427,13333.946605269994,433.15698410999903,54112.41240312 2025-10-26,08:47:09.000,299,11065538,-795,0,1761468428,13334.007232059994,433.15698410999903,54112.35650616 2025-10-26,08:47:10.000,299,11065554,-795,0,1761468429,13334.000495749999,433.1781315000044,54112.30759632 2025-10-26,08:47:11.000,299,11065549,-795,0,1761468430,13334.027440989994,433.1640332399984,54112.28663496 2025-10-26,08:47:12.000,299,11065517,-795,0,1761468431,13334.101540399999,433.19927889000246,54112.76874624 2025-10-26,08:47:13.000,299,11065488,-795,0,1761468432,13334.081331469999,433.19927889000246,54112.782720480005 2025-10-26,08:47:14.000,299,11065555,-795,0,1761468433,13334.108276709994,433.18518063000374,54112.82464320001 2025-10-26,08:47:15.000,299,11065554,-795,0,1761468434,13334.007232059994,433.13583672000095,54112.50323568 2025-10-26,08:47:16.000,299,11065534,-795,0,1761468435,13334.061122539999,433.18518063000374,54112.83861744 2025-10-26,08:47:17.000,299,11065545,-795,0,1761468436,13334.12174933,433.18518063000374,54112.58708112001 2025-10-26,08:47:18.000,299,11065503,-795,0,1761468437,13334.21605766999,433.15698410999903,54112.75477200001 2025-10-26,08:47:19.000,299,11065572,-795,0,1761468438,13334.19584873999,433.15698410999903,54112.7897076 2025-10-26,08:47:20.000,299,11065557,-755,0,1761468439,13334.229530289995,433.1781315000044,54113.00630832 2025-10-26,08:47:21.000,299,11065494,-795,0,1761468440,13334.168903499994,433.2133771500012,54112.99233408001 2025-10-26,08:47:22.000,299,11065475,-795,0,1761468441,13334.20258505,433.18518063000374,54113.04124392001 2025-10-26,08:47:23.000,299,11065536,-795,0,1761468442,13334.26321184,433.2274754099999,54113.16002496001 2025-10-26,08:47:24.000,299,11065556,-795,0,1761468443,13334.3036297,433.2133771500012,54113.1739992 2025-10-26,08:47:25.000,299,11065561,-795,0,1761468444,13334.081331469999,433.17108236999775,54112.76175912 2025-10-26,08:47:26.000,299,11065532,-795,0,1761468445,13334.11501301999,433.22042628000054,54112.74079776 2025-10-26,08:47:27.000,299,11065529,-795,0,1761468446,13334.24300291,433.248622799998,54112.90848864 2025-10-26,08:47:28.000,299,11065544,-795,0,1761468447,13334.23626659999,433.2274754099999,54112.92246288001 2025-10-26,08:47:29.000,299,11065492,-795,0,1761468448,13334.22279398,433.2909175800014,54113.2438704 2025-10-26,08:47:30.000,299,11065542,-795,0,1761468449,13334.14195826,433.2697701900033,54113.07617952 2025-10-26,08:47:31.000,299,11065416,-795,0,1761468450,13334.128485639994,433.3261632299982,54113.13207648 2025-10-26,08:47:32.000,299,11065511,-795,0,1761468451,13334.23626659999,433.33321236000484,54113.25085752 2025-10-26,08:47:33.000,299,11065546,-795,0,1761468452,13334.18237612,433.3543597500029,54113.29278024 2025-10-26,08:47:34.000,299,11065559,-795,0,1761468453,13334.17563980999,433.31911409999884,54112.97137272001 2025-10-26,08:47:35.000,299,11065544,-795,0,1761468454,13334.047649919994,433.3120649699995,54112.69188792 2025-10-26,08:47:36.000,299,11065546,-795,0,1761468455,13334.17563980999,433.33321236000484,54112.83861744 2025-10-26,08:47:37.000,299,11065471,-795,0,1761468456,13334.18237612,433.39665452999907,54113.15303784 2025-10-26,08:47:38.000,299,11065523,-795,0,1761468457,13334.22279398,433.3896053999997,54113.30675448001 2025-10-26,08:47:39.000,299,11065557,-795,0,1761468458,13334.19584873999,433.3614088800023,54113.36963856 2025-10-26,08:47:40.000,299,11065560,-795,0,1761468459,13334.13522194999,433.4037036599984,54113.22290904 2025-10-26,08:47:41.000,299,11065548,-795,0,1761468460,13334.061122539999,433.4178019200044,54113.32072872 2025-10-26,08:47:42.000,299,11065529,-795,0,1761468461,13334.209321359995,433.4107527899978,54113.39758704001 2025-10-26,08:47:43.000,299,11065523,-795,0,1761468462,13334.19584873999,433.4037036599984,54113.236883280006 2025-10-26,08:47:44.000,299,11065509,-795,0,1761468463,13334.22279398,433.38255627000035,54113.20893480001 2025-10-26,08:47:45.000,299,11065493,-795,0,1761468464,13334.061122539999,433.34731062000355,54112.86656592 2025-10-26,08:47:46.000,299,11065531,-795,0,1761468465,13334.15543087999,433.44599844000186,54113.39758704001 2025-10-26,08:47:47.000,299,11065540,-795,0,1761468466,13334.15543087999,433.46714582999994,54113.4185484 2025-10-26,08:47:48.000,299,11065537,-795,0,1761468467,13334.21605766999,433.46714582999994,54113.51636808001 2025-10-26,08:47:49.000,299,11065561,-795,0,1761468468,13334.24300291,433.4741949599993,54113.53732944 2025-10-26,08:47:50.000,299,11065554,-795,0,1761468469,13334.23626659999,433.44599844000186,54113.44649688001 2025-10-26,08:47:51.000,299,11065551,-795,0,1761468470,13334.16216719,433.39665452999907,54113.118102240005 2025-10-26,08:47:52.000,299,11065494,-795,0,1761468471,13334.27668445999,433.39665452999907,54113.32771584001 2025-10-26,08:47:53.000,299,11065545,-795,0,1761468472,13334.23626659999,433.4248510500038,54113.3137416 2025-10-26,08:47:54.000,299,11065534,-795,0,1761468473,13334.24300291,433.4107527899978,54113.54431656001 2025-10-26,08:47:55.000,299,11065539,-795,0,1761468474,13334.07459515999,433.3896053999997,54113.36265144 2025-10-26,08:47:56.000,299,11065501,-795,0,1761468475,13334.15543087999,433.4178019200044,54113.46047112 2025-10-26,08:47:57.000,299,11065518,-795,0,1761468476,13334.168903499994,433.38255627000035,54113.50938096 2025-10-26,08:47:58.000,299,11065557,-795,0,1761468477,13334.25647552999,433.4037036599984,54113.670084720005 2025-10-26,08:47:59.000,299,11065558,-795,0,1761468478,13334.28342077,433.34731062000355,54113.66309760001 2025-10-26,08:48:00.000,299,11065532,-795,0,1761468479,13334.29689338999,433.36845801000163,54113.404574160006 2025-10-26,08:48:01.000,299,11065460,-795,0,1761468480,13334.16216719,433.3261632299982,54113.30675448001 2025-10-26,08:48:02.000,299,11065507,-795,0,1761468481,13334.21605766999,433.33321236000484,54113.27880600001 2025-10-26,08:48:03.000,299,11065550,-795,0,1761468482,13334.25647552999,433.3543597500029,54113.67707184 2025-10-26,08:48:04.000,299,11065503,-795,0,1761468483,13334.25647552999,433.34731062000355,54113.67707184 2025-10-26,08:48:05.000,299,11065537,-795,0,1761468484,13334.101540399999,433.3120649699995,54113.29278024 2025-10-26,08:48:06.000,299,11065543,-795,0,1761468485,13334.27668445999,433.4248510500038,54113.64912336 2025-10-26,08:48:07.000,299,11065551,-795,0,1761468486,13334.32383863,433.36845801000163,54113.77489152 2025-10-26,08:48:08.000,299,11065525,-795,0,1761468487,13334.37772910999,433.4248510500038,54113.43950976 2025-10-26,08:48:09.000,299,11065540,-795,0,1761468488,13334.431619589996,433.36845801000163,54113.39059992 2025-10-26,08:48:10.000,299,11065540,-795,0,1761468489,13334.472037449996,433.29796671000076,54113.13906360001 2025-10-26,08:48:11.000,299,11065486,-795,0,1761468490,13334.519191619991,433.1428858500003,54113.47444536001 2025-10-26,08:48:12.000,299,11065530,-795,0,1761468491,13334.41814696999,433.0794436799988,54113.572265040006 2025-10-26,08:48:13.000,299,11065520,-795,0,1761468492,13334.269948149995,433.12173846000223,54113.6980332 2025-10-26,08:48:14.000,299,11065513,-795,0,1761468493,13334.168903499994,433.1922297600031,54113.64213624001 2025-10-26,08:48:15.000,299,11065528,-795,0,1761468494,13334.061122539999,433.19927889000246,54113.53732944 2025-10-26,08:48:16.000,299,11065520,-795,0,1761468495,13334.168903499994,433.28386845000205,54113.47444536001 2025-10-26,08:48:17.000,299,11065522,-795,0,1761468496,13334.21605766999,433.2697701900033,54113.43252264 2025-10-26,08:48:18.000,299,11065579,-795,0,1761468497,13334.19584873999,433.3050158400001,54113.42553552001 2025-10-26,08:48:19.000,299,11065494,-795,0,1761468498,13334.28342077,433.2697701900033,54113.47444536001 2025-10-26,08:48:20.000,299,11065534,-795,0,1761468499,13334.23626659999,433.2909175800014,54113.61418776001 2025-10-26,08:48:21.000,299,11065518,-795,0,1761468500,13334.19584873999,433.2768193200027,54113.59322640001 2025-10-26,08:48:22.000,299,11065508,-795,0,1761468501,13334.28342077,433.26272106000397,54113.788865760005 2025-10-26,08:48:23.000,299,11065547,-795,0,1761468502,13334.27668445999,433.2133771500012,54113.74694304 2025-10-26,08:48:24.000,299,11065522,-795,0,1761468503,13334.32383863,433.2274754099999,54113.81681424 2025-10-26,08:48:25.000,299,11065502,-795,0,1761468504,13334.168903499994,433.1428858500003,54113.15303784 2025-10-26,08:48:26.000,299,11065524,-795,0,1761468505,13334.22279398,433.15698410999903,54113.30675448001 2025-10-26,08:48:27.000,299,11065484,-795,0,1761468506,13334.18237612,433.1287875900016,54113.20194768 2025-10-26,08:48:28.000,299,11065551,-795,0,1761468507,13334.31710231999,433.18518063000374,54113.74694304 2025-10-26,08:48:29.000,299,11065519,-795,0,1761468508,13334.3036297,433.2063280200018,54113.80284 2025-10-26,08:48:30.000,299,11065545,-795,0,1761468509,13334.29689338999,433.1640332399984,54113.73296880001 2025-10-26,08:48:31.000,299,11065562,-795,0,1761468510,13334.36425649,433.15698410999903,54113.7679044 2025-10-26,08:48:32.000,299,11065543,-795,0,1761468511,13334.40467435,433.1640332399984,54113.99149224 2025-10-26,08:48:33.000,299,11065515,-795,0,1761468512,13334.42488328,433.14993497999967,54113.75393016 2025-10-26,08:48:34.000,299,11065524,-795,0,1761468513,13334.40467435,433.15698410999903,54113.58623928 2025-10-26,08:48:35.000,299,11065557,-795,0,1761468514,13334.269948149995,433.0935419400048,54113.334702960005 2025-10-26,08:48:36.000,299,11065536,-795,0,1761468515,13334.249739219995,433.1076402000035,54113.404574160006 2025-10-26,08:48:37.000,299,11065521,-795,0,1761468516,13334.290157079995,433.14993497999967,54113.79585288 2025-10-26,08:48:38.000,299,11065550,-795,0,1761468517,13334.38446542,433.15698410999903,54113.96354376 2025-10-26,08:48:39.000,299,11065515,-795,0,1761468518,13334.37772910999,433.2556719300046,54113.92860816001 2025-10-26,08:48:40.000,299,11065543,-795,0,1761468519,13334.41814696999,433.3050158400001,54113.91463392 2025-10-26,08:48:41.000,299,11065554,-795,0,1761468520,13334.35752017999,433.33321236000484,54113.691046080006 2025-10-26,08:48:42.000,299,11065476,-795,0,1761468521,13334.573082099996,433.28386845000205,54113.453484000005 2025-10-26,08:48:43.000,299,11065550,-795,0,1761468522,13334.626972580001,433.1922297600031,54113.523355200006 2025-10-26,08:48:44.000,299,11065534,-795,0,1761468523,13334.660654129992,433.0935419400048,54113.58623928 2025-10-26,08:48:45.000,299,11065547,-795,0,1761468524,13334.52592793,433.01600151000457,54113.64213624001 2025-10-26,08:48:46.000,299,11065520,-795,0,1761468525,13334.586554720001,433.0582962900007,54113.837775600005 2025-10-26,08:48:47.000,299,11065524,-795,0,1761468526,13334.593291029996,433.08649280999816,54114.01944072001 2025-10-26,08:48:48.000,299,11065531,-795,0,1761468527,13334.620236269991,433.1076402000035,54113.93559528 2025-10-26,08:48:49.000,299,11065504,-795,0,1761468528,13334.586554720001,433.1146893300029,54113.858736960006 2025-10-26,08:48:50.000,299,11065460,-795,0,1761468529,13334.48551007,433.07239454999944,54113.49540672001 2025-10-26,08:48:51.000,299,11065505,-795,0,1761468530,13334.505719,433.12173846000223,54113.34867720001 2025-10-26,08:48:52.000,299,11065537,-795,0,1761468531,13334.566345790001,433.1076402000035,54113.551303680004 2025-10-26,08:48:53.000,299,11065489,-795,0,1761468532,13334.573082099996,433.15698410999903,54113.61418776001 2025-10-26,08:48:54.000,299,11065482,-795,0,1761468533,13334.600027339991,433.1287875900016,54113.82380136 2025-10-26,08:48:55.000,299,11065499,-795,0,1761468534,13334.54613686,433.07239454999944,54113.63514912 2025-10-26,08:48:56.000,299,11065507,-795,0,1761468535,13334.667390440001,433.10059107000416,54113.71200744001 2025-10-26,08:48:57.000,299,11065451,-795,0,1761468536,13334.707808300001,433.14993497999967,54113.886685440004 2025-10-26,08:48:58.000,299,11065543,-795,0,1761468537,13334.734753539997,433.0794436799988,54113.907646800006 2025-10-26,08:48:59.000,299,11065489,-795,0,1761468538,13334.674126749997,433.1146893300029,54113.43950976 2025-10-26,08:49:00.000,299,11065554,-795,0,1761468539,13334.748226160002,433.05124716000137,54113.61418776001 2025-10-26,08:49:01.000,299,11065540,-795,0,1761468540,13334.701071989992,433.0935419400048,54113.502393840005 2025-10-26,08:49:02.000,299,11065520,-795,0,1761468541,13334.734753539997,433.05124716000137,54113.85174984001 2025-10-26,08:49:03.000,299,11065511,-795,0,1761468542,13334.748226160002,433.0300997700033,54113.79585288 2025-10-26,08:49:04.000,299,11065511,-795,0,1761468543,13334.728017230002,433.03714890000265,54113.57925216 2025-10-26,08:49:05.000,299,11065476,-795,0,1761468544,13334.707808300001,433.0300997700033,54113.670084720005 2025-10-26,08:49:06.000,299,11065546,-795,0,1761468545,13334.781907709992,433.05124716000137,54113.886685440004 2025-10-26,08:49:07.000,299,11065528,-795,0,1761468546,13334.761698779992,433.01600151000457,54113.59322640001 2025-10-26,08:49:08.000,299,11065538,-795,0,1761468547,13334.829061880002,432.9666576000018,54113.72598168 2025-10-26,08:49:09.000,299,11065521,-795,0,1761468548,13334.829061880002,432.9666576000018,54113.74694304 2025-10-26,08:49:10.000,299,11065573,-795,0,1761468549,13334.829061880002,432.9807558600005,54113.99847936001 2025-10-26,08:49:11.000,299,11065554,-795,0,1761468550,13334.876216049997,433.00895237999794,54114.04738920001 2025-10-26,08:49:12.000,299,11065535,-795,0,1761468551,13334.916633909997,432.9596084700024,54114.27097704 2025-10-26,08:49:13.000,299,11065471,-795,0,1761468552,13334.882952359992,432.9807558600005,54114.14520888001 2025-10-26,08:49:14.000,299,11065518,-795,0,1761468553,13334.930106530002,432.9314119499977,54114.19411872001 2025-10-26,08:49:15.000,299,11065550,-795,0,1761468554,13334.781907709992,432.917313689999,54113.83078848001 2025-10-26,08:49:16.000,299,11065546,-795,0,1761468555,13334.808852950002,432.9314119499977,54113.68405896001 2025-10-26,08:49:17.000,299,11065557,-795,0,1761468556,13334.802116639992,432.91026455999963,54113.74694304 2025-10-26,08:49:18.000,299,11065540,-795,0,1761468557,13334.943579149993,432.9032154300003,54113.9425824 2025-10-26,08:49:19.000,299,11065532,-795,0,1761468558,13334.957051769998,432.92436281999835,54114.28495128001 2025-10-26,08:49:20.000,299,11065571,-795,0,1761468559,13335.010942249988,432.88911717000155,54114.31289976001 2025-10-26,08:49:21.000,299,11065498,-795,0,1761468560,13334.950315460002,432.88911717000155,54114.13123464 2025-10-26,08:49:22.000,299,11065474,-795,0,1761468561,13334.909897600002,432.80452761000197,54114.02642784001 2025-10-26,08:49:23.000,299,11065578,-795,0,1761468562,13334.943579149993,432.8820680400022,54114.25001568 2025-10-26,08:49:24.000,299,11065566,-795,0,1761468563,13334.983997009993,432.80452761000197,54113.956556640005 2025-10-26,08:49:25.000,299,11065521,-795,0,1761468564,13334.909897600002,432.72698718000174,54113.691046080006 2025-10-26,08:49:26.000,299,11065519,-795,0,1761468565,13334.970524390003,432.77633109000453,54114.005466480005 2025-10-26,08:49:27.000,299,11065560,-795,0,1761468566,13334.997469629998,432.7974784800026,54114.33386112001 2025-10-26,08:49:28.000,299,11065541,-795,0,1761468567,13334.896424979997,432.8327241299994,54114.20809296 2025-10-26,08:49:29.000,299,11065470,-755,0,1761468568,13334.977260699998,432.7833802200039,54114.33386112001 2025-10-26,08:49:30.000,299,11065506,-795,0,1761468569,13334.923370219993,432.74108544000046,54114.11726040001 2025-10-26,08:49:31.000,299,11065474,-795,0,1761468570,13334.936842839998,432.7551836999992,54114.10328616 2025-10-26,08:49:32.000,299,11065493,-795,0,1761468571,13335.017678559998,432.7199380500024,54114.14520888001 2025-10-26,08:49:33.000,299,11065467,-795,0,1761468572,13335.004205939993,432.70583979000367,54113.96354376 2025-10-26,08:49:34.000,299,11065529,-795,0,1761468573,13334.930106530002,432.6564958800009,54113.81681424 2025-10-26,08:49:35.000,299,11065527,-795,0,1761468574,13334.882952359992,432.62829936000344,54113.68405896001 2025-10-26,08:49:36.000,299,11065540,-795,0,1761468575,13335.031151179988,432.6705941399996,54114.18014448 2025-10-26,08:49:37.000,299,11065487,-795,0,1761468576,13335.071569039988,432.6353484900028,54114.29892552 2025-10-26,08:49:38.000,299,11065540,-795,0,1761468577,13335.064832729993,432.62829936000344,54114.36879672 2025-10-26,08:49:39.000,299,11065576,-795,0,1761468578,13335.064832729993,432.6353484900028,54114.36879672 2025-10-26,08:49:40.000,299,11065545,-795,0,1761468579,13335.044623799993,432.6001028399987,54114.20809296 2025-10-26,08:49:41.000,299,11065521,-795,0,1761468580,13334.983997009993,432.57895545000065,54113.886685440004 2025-10-26,08:49:42.000,299,11065531,-795,0,1761468581,13335.017678559998,432.56485719000193,54113.98450512 2025-10-26,08:49:43.000,299,11065538,-795,0,1761468582,13335.118723209998,432.5084641499998,54114.124247520005 2025-10-26,08:49:44.000,299,11065479,-795,0,1761468583,13335.132195829989,432.52961153999786,54114.35482248001 2025-10-26,08:49:45.000,299,11065470,-795,0,1761468584,13335.044623799993,432.45912024000427,54114.0823248 2025-10-26,08:49:46.000,299,11065538,-795,0,1761468585,13335.145668449994,432.51551327999914,54114.29892552 2025-10-26,08:49:47.000,299,11065478,-795,0,1761468586,13335.111986899989,432.4661693700036,54114.29892552 2025-10-26,08:49:48.000,299,11065502,-795,0,1761468587,13335.179349999999,432.51551327999914,54114.43866792 2025-10-26,08:49:49.000,299,11065544,-795,0,1761468588,13335.199558929999,432.4450219799983,54114.3967452 2025-10-26,08:49:50.000,299,11065575,-795,0,1761468589,13335.179349999999,432.43092371999956,54114.075337680006 2025-10-26,08:49:51.000,299,11065531,-795,0,1761468590,13335.233240479989,432.4027272000021,54114.22905432 2025-10-26,08:49:52.000,299,11065561,-795,0,1761468591,13335.33428512999,432.4027272000021,54114.4666164 2025-10-26,08:49:53.000,299,11065497,-795,0,1761468592,13335.300603579999,432.4027272000021,54114.7111656 2025-10-26,08:49:54.000,299,11065480,-795,0,1761468593,13335.280394649999,432.3604324199987,54114.59238456 2025-10-26,08:49:55.000,299,11065532,-795,0,1761468594,13335.213031549989,432.34633415999997,54114.410719440006 2025-10-26,08:49:56.000,299,11065567,-795,0,1761468595,13335.266922029994,432.3604324199987,54114.64828152001 2025-10-26,08:49:57.000,299,11065530,-795,0,1761468596,13335.226504169994,432.3251867700019,54114.65526864 2025-10-26,08:49:58.000,299,11065529,-795,0,1761468597,13335.31407619999,432.29699025000446,54114.54347472 2025-10-26,08:49:59.000,299,11065538,-795,0,1761468598,13335.260185719999,432.28289198999846,54114.50155200001 2025-10-26,08:50:00.000,299,11065538,-795,0,1761468599,13335.307339889994,432.2758428599991,54114.51552624 2025-10-26,08:50:01.000,299,11065499,-795,0,1761468600,13335.260185719999,432.26879372999974,54114.54347472 2025-10-26,08:50:02.000,299,11065530,-795,0,1761468601,13335.287130959994,432.2617446000004,54114.71815272001 2025-10-26,08:50:03.000,299,11065586,-795,0,1761468602,13335.280394649999,432.2264989500036,54114.85789512001 2025-10-26,08:50:04.000,299,11065583,-795,0,1761468603,13335.287130959994,432.21240069000487,54114.78802392001 2025-10-26,08:50:05.000,299,11065550,-795,0,1761468604,13335.138932139998,432.17010591000144,54114.4666164 2025-10-26,08:50:06.000,299,11065528,-795,0,1761468605,13335.111986899989,432.12076199999865,54114.58539744 2025-10-26,08:50:07.000,299,11065528,-795,0,1761468606,13335.320812509999,432.10666373999993,54114.66225576 2025-10-26,08:50:08.000,299,11065532,-795,0,1761468607,13335.287130959994,432.141909390004,54114.63430728 2025-10-26,08:50:09.000,299,11065541,-795,0,1761468608,13335.260185719999,432.0784672200025,54114.5364876 2025-10-26,08:50:10.000,299,11065519,-795,0,1761468609,13335.152404759989,432.1137128699993,54114.59937168001 2025-10-26,08:50:11.000,299,11065501,-795,0,1761468610,13335.132195829989,432.0502706999978,54114.65526864 2025-10-26,08:50:12.000,299,11065533,-795,0,1761468611,13335.132195829989,432.0784672200025,54114.578410320006 2025-10-26,08:50:13.000,299,11065519,-795,0,1761468612,13335.071569039988,432.0291233099997,54114.64828152001 2025-10-26,08:50:14.000,299,11065569,-795,0,1761468613,13335.260185719999,432.02207418000035,54114.87885648 2025-10-26,08:50:15.000,299,11065523,-795,0,1761468614,13335.125459519993,431.93748462000076,54114.18713160001 2025-10-26,08:50:16.000,299,11065516,-795,0,1761468615,13335.206295239994,431.97273027000483,54114.389758080004 2025-10-26,08:50:17.000,299,11065507,-795,0,1761468616,13335.239976789999,431.9163372300027,54114.410719440006 2025-10-26,08:50:18.000,299,11065529,-795,0,1761468617,13335.206295239994,431.93748462000076,54114.557448960004 2025-10-26,08:50:19.000,299,11065524,-795,0,1761468618,13335.246713099994,431.87404244999925,54114.76007544 2025-10-26,08:50:20.000,299,11065567,-795,0,1761468619,13335.152404759989,431.8176494100044,54114.54347472 2025-10-26,08:50:21.000,299,11065522,-795,0,1761468620,13335.078305349998,431.78945288999967,54114.4666164 2025-10-26,08:50:22.000,299,11065474,-795,0,1761468621,13335.287130959994,431.85994419000053,54114.81597240001 2025-10-26,08:50:23.000,299,11065550,-795,0,1761468622,13335.280394649999,431.796502019999,54114.746101200006 2025-10-26,08:50:24.000,299,11065521,-795,0,1761468623,13335.27365833999,431.7683055000016,54114.48757776 2025-10-26,08:50:25.000,299,11065472,-795,0,1761468624,13335.118723209998,431.6625685500039,54114.08931192 2025-10-26,08:50:26.000,299,11065544,-795,0,1761468625,13335.186086309994,431.6696176800033,54114.23604144001 2025-10-26,08:50:27.000,299,11065538,-795,0,1761468626,13335.172613689989,431.62732289999985,54114.59238456 2025-10-26,08:50:28.000,299,11065535,-795,0,1761468627,13335.239976789999,431.6343720299992,54114.69719136001 2025-10-26,08:50:29.000,299,11065530,-795,0,1761468628,13335.111986899989,431.6202737700005,54114.54347472 2025-10-26,08:50:30.000,299,11065517,-795,0,1761468629,13335.172613689989,431.61322464000114,54114.66924288001 2025-10-26,08:50:31.000,299,11065549,-795,0,1761468630,13335.145668449994,431.57797899000434,54114.64828152001 2025-10-26,08:50:32.000,299,11065569,-795,0,1761468631,13335.159141069998,431.51453682000283,54114.20110584 2025-10-26,08:50:33.000,299,11065525,-795,0,1761468632,13335.206295239994,431.4510946500013,54114.33386112001 2025-10-26,08:50:34.000,299,11065540,-715,0,1761468633,13335.091777969988,431.46519291000004,54114.20809296 2025-10-26,08:50:35.000,299,11065515,-795,0,1761468634,13335.078305349998,431.44404552000196,54114.340848240005 2025-10-26,08:50:36.000,299,11065494,-795,0,1761468635,13335.085041659993,431.4510946500013,54114.51552624 2025-10-26,08:50:37.000,299,11065536,-795,0,1761468636,13335.044623799993,431.3947016099992,54114.48757776 2025-10-26,08:50:38.000,299,11065533,-795,0,1761468637,13335.138932139998,431.3947016099992,54114.676230000005 2025-10-26,08:50:39.000,299,11065544,-795,0,1761468638,13335.138932139998,431.31716117999895,54114.66225576 2025-10-26,08:50:40.000,299,11065541,-795,0,1761468639,13335.111986899989,431.3242103099983,54114.56443608 2025-10-26,08:50:41.000,299,11065528,-795,0,1761468640,13335.044623799993,431.2396207499987,54113.97751800001 2025-10-26,08:50:42.000,299,11065570,-795,0,1761468641,13335.085041659993,431.2396207499987,54114.075337680006 2025-10-26,08:50:43.000,299,11065566,-795,0,1761468642,13335.132195829989,431.2114242300013,54114.26398992001 2025-10-26,08:50:44.000,299,11065563,-795,0,1761468643,13335.111986899989,431.2043751000019,54114.557448960004 2025-10-26,08:50:45.000,299,11065524,-795,0,1761468644,13334.957051769998,431.13388380000106,54114.34783536 2025-10-26,08:50:46.000,299,11065557,-755,0,1761468645,13335.037887489998,431.1409329300004,54114.52950048001 2025-10-26,08:50:47.000,299,11065558,-795,0,1761468646,13335.024414869993,431.1620803199985,54114.410719440006 2025-10-26,08:50:48.000,299,11065534,-795,0,1761468647,13335.105250589993,431.1409329300004,54114.58539744 2025-10-26,08:50:49.000,299,11065518,-795,0,1761468648,13335.125459519993,431.0422451100021,54114.22905432 2025-10-26,08:50:50.000,299,11065544,-795,0,1761468649,13334.997469629998,431.0492942400015,54114.01944072001 2025-10-26,08:50:51.000,299,11065498,-795,0,1761468650,13334.963788079993,431.00699945999804,54113.99149224 2025-10-26,08:50:52.000,299,11065572,-795,0,1761468651,13334.997469629998,430.98585206999996,54114.21508008001 2025-10-26,08:50:53.000,299,11065565,-795,0,1761468652,13335.004205939993,430.97175381000125,54114.31289976001 2025-10-26,08:50:54.000,299,11065522,-795,0,1761468653,13334.970524390003,430.9576555500025,54114.22905432 2025-10-26,08:50:55.000,299,11065577,-795,0,1761468654,13334.808852950002,430.8166729500008,54114.04040208 2025-10-26,08:50:56.000,299,11065505,-795,0,1761468655,13334.936842839998,430.88716425000166,54114.173157360005 2025-10-26,08:50:57.000,299,11065423,-795,0,1761468656,13334.936842839998,430.8589677300042,54114.13822176 2025-10-26,08:50:58.000,299,11065531,-795,0,1761468657,13334.957051769998,430.80962382000143,54113.92162104 2025-10-26,08:50:59.000,299,11065513,-795,0,1761468658,13334.916633909997,430.781427300004,54113.92162104 2025-10-26,08:51:00.000,299,11065521,-795,0,1761468659,13334.842534499992,430.7320833900012,54113.78187864001 2025-10-26,08:51:01.000,299,11065534,-795,0,1761468660,13334.808852950002,430.73913252000057,54114.005466480005 2025-10-26,08:51:02.000,299,11065529,-795,0,1761468661,13334.977260699998,430.70388687000377,54114.25001568 2025-10-26,08:51:03.000,299,11065548,-795,0,1761468662,13334.896424979997,430.72503426000185,54114.20110584 2025-10-26,08:51:04.000,299,11065523,-795,0,1761468663,13334.896424979997,430.64044470000226,54114.13123464 2025-10-26,08:51:05.000,299,11065503,-795,0,1761468664,13334.694335679997,430.5911007899995,54113.67707184 2025-10-26,08:51:06.000,299,11065530,-795,0,1761468665,13334.788644020002,430.6051990499982,54113.63514912 2025-10-26,08:51:07.000,299,11065441,-795,0,1761468666,13334.788644020002,430.59814991999883,54113.628162 2025-10-26,08:51:08.000,299,11065562,-795,0,1761468667,13334.909897600002,430.52765861999796,54113.72598168 2025-10-26,08:51:09.000,299,11065591,-795,0,1761468668,13334.923370219993,430.6051990499982,54114.01944072001 2025-10-26,08:51:10.000,299,11065524,-795,0,1761468669,13334.903161289993,430.5488060100033,54113.97053088 2025-10-26,08:51:11.000,299,11065543,-795,0,1761468670,13334.876216049997,430.5488060100033,54113.87969832001 2025-10-26,08:51:12.000,299,11065516,-715,0,1761468671,13334.950315460002,430.5488060100033,54114.054376320004 2025-10-26,08:51:13.000,299,11065498,-795,0,1761468672,13334.957051769998,430.5488060100033,54114.13822176 2025-10-26,08:51:14.000,299,11065530,-795,0,1761468673,13334.990733320003,430.47831471000245,54113.82380136 2025-10-26,08:51:15.000,299,11065532,-795,0,1761468674,13334.862743429992,430.4219216700003,54113.39758704001 2025-10-26,08:51:16.000,299,11065538,-795,0,1761468675,13334.849270810002,430.45011818999774,54113.51636808001 2025-10-26,08:51:17.000,299,11065493,-795,0,1761468676,13334.856007119997,430.4430690599984,54113.691046080006 2025-10-26,08:51:18.000,299,11065544,-795,0,1761468677,13335.044623799993,430.4712655800031,54114.10328616 2025-10-26,08:51:19.000,299,11065539,-795,0,1761468678,13335.024414869993,430.436019929999,54114.10328616 2025-10-26,08:51:20.000,299,11065551,-795,0,1761468679,13335.058096419998,430.436019929999,54114.075337680006 2025-10-26,08:51:21.000,299,11065499,-795,0,1761468680,13334.983997009993,430.4007742800022,54113.858736960006 2025-10-26,08:51:22.000,299,11065479,-795,0,1761468681,13335.031151179988,430.4078234100016,54113.92860816001 2025-10-26,08:51:23.000,299,11065552,-795,0,1761468682,13334.997469629998,430.3866760200035,54113.67707184 2025-10-26,08:51:24.000,299,11065564,-795,0,1761468683,13335.031151179988,430.3584794999988,54113.63514912 2025-10-26,08:51:25.000,299,11065556,-795,0,1761468684,13334.909897600002,430.29503733000456,54113.44649688001 2025-10-26,08:51:26.000,299,11065469,-795,0,1761468685,13335.058096419998,430.37962689000415,54113.97751800001 2025-10-26,08:51:27.000,299,11065570,-795,0,1761468686,13335.078305349998,430.3584794999988,54114.054376320004 2025-10-26,08:51:28.000,299,11065587,-795,0,1761468687,13335.091777969988,430.3866760200035,54114.04040208 2025-10-26,08:51:29.000,299,11065465,-795,0,1761468688,13335.017678559998,430.37962689000415,54113.99149224 2025-10-26,08:51:30.000,299,11065514,-795,0,1761468689,13334.856007119997,430.3866760200035,54113.75393016 2025-10-26,08:51:31.000,299,11065513,-795,0,1761468690,13335.017678559998,430.323233850002,54113.53732944 2025-10-26,08:51:32.000,299,11065513,-795,0,1761468691,13335.064832729993,430.26684080999985,54113.60720064 2025-10-26,08:51:33.000,299,11065531,-795,0,1761468692,13334.990733320003,430.323233850002,54113.53732944 2025-10-26,08:51:34.000,299,11065563,-795,0,1761468693,13334.997469629998,430.28093906999857,54113.58623928 2025-10-26,08:51:35.000,299,11065502,-795,0,1761468694,13334.889688670002,430.1893003799996,54113.51636808001 2025-10-26,08:51:36.000,299,11065526,-795,0,1761468695,13335.017678559998,430.24569342000177,54113.64213624001 2025-10-26,08:51:37.000,299,11065438,-795,0,1761468696,13335.017678559998,430.24569342000177,54113.82380136 2025-10-26,08:51:38.000,299,11065578,-795,0,1761468697,13335.125459519993,430.2104477699977,54113.837775600005 2025-10-26,08:51:39.000,299,11065503,-795,0,1761468698,13335.051360109988,430.2386442900024,54113.84476272 2025-10-26,08:51:40.000,299,11065556,-795,0,1761468699,13335.024414869993,430.14700560000347,54113.32072872 2025-10-26,08:51:41.000,299,11065557,-795,0,1761468700,13335.010942249988,430.1399564700041,54113.37662568001 2025-10-26,08:51:42.000,299,11065550,-795,0,1761468701,13335.165877379994,430.1117599499994,54113.523355200006 2025-10-26,08:51:43.000,299,11065569,-795,0,1761468702,13335.138932139998,430.1399564700041,54113.858736960006 2025-10-26,08:51:44.000,299,11065564,-795,0,1761468703,13335.186086309994,430.11880907999875,54113.886685440004 2025-10-26,08:51:45.000,299,11065529,-795,0,1761468704,13335.004205939993,430.0624160400039,54113.453484000005 2025-10-26,08:51:46.000,299,11065494,-795,0,1761468705,13335.085041659993,430.1258582099981,54113.718994560004 2025-10-26,08:51:47.000,299,11065520,-795,0,1761468706,13335.071569039988,430.0906125600013,54113.670084720005 2025-10-26,08:51:48.000,299,11065474,-795,0,1761468707,13335.071569039988,430.0483177799979,54113.2438704 2025-10-26,08:51:49.000,299,11065521,-795,0,1761468708,13335.132195829989,430.06946517000324,54113.4185484 2025-10-26,08:51:50.000,299,11065540,-795,0,1761468709,13335.192822619989,430.00602300000173,54113.48143248 2025-10-26,08:51:51.000,299,11065543,-795,0,1761468710,13335.118723209998,430.0271703899998,54113.56527792001 2025-10-26,08:51:52.000,299,11065539,-795,0,1761468711,13335.165877379994,430.02012126000045,54113.76091728001 2025-10-26,08:51:53.000,299,11065505,-795,0,1761468712,13335.118723209998,429.9778264800043,54113.71200744001 2025-10-26,08:51:54.000,299,11065467,-795,0,1761468713,13335.192822619989,429.9284825700015,54113.7679044 2025-10-26,08:51:55.000,299,11065545,-795,0,1761468714,13335.064832729993,429.93553170000087,54113.49540672001 2025-10-26,08:51:56.000,299,11065555,-795,0,1761468715,13335.199558929999,429.93553170000087,54113.57925216 2025-10-26,08:51:58.000,299,11065580,-795,0,1761468717,13335.27365833999,429.8932369200047,54113.60021352 2025-10-26,08:51:59.000,299,11065542,-795,0,1761468718,13335.266922029994,429.8861877899981,54113.60720064 2025-10-26,08:52:00.000,299,11065544,-795,0,1761468719,13335.31407619999,429.92143344000215,54113.8727112 2025-10-26,08:52:01.000,299,11065488,-795,0,1761468720,13335.233240479989,429.90028605000407,54113.691046080006 2025-10-26,08:52:02.000,299,11065463,-795,0,1761468721,13335.266922029994,429.8509421400013,54113.6980332 2025-10-26,08:52:03.000,299,11065519,-795,0,1761468722,13335.300603579999,429.8791386599987,54113.82380136 2025-10-26,08:52:04.000,299,11065538,-795,0,1761468723,13335.29386726999,429.8509421400013,54113.79585288 2025-10-26,08:52:05.000,299,11065507,-795,0,1761468724,13335.25344940999,429.82274562000384,54113.36265144 2025-10-26,08:52:07.000,299,11065541,-795,0,1761468726,13335.347757749994,429.80864735999785,54113.551303680004 2025-10-26,08:52:08.000,299,11065561,-795,0,1761468727,13335.35449405999,429.83684388000256,54113.78187864001 2025-10-26,08:52:09.000,299,11065509,-795,0,1761468728,13335.34102144,429.80864735999785,54113.78187864001 2025-10-26,08:52:10.000,299,11065518,-795,0,1761468729,13335.307339889994,429.78749996999977,54113.61418776001 2025-10-26,08:52:11.000,299,11065468,-795,0,1761468730,13335.266922029994,429.7804508400004,54113.57925216 2025-10-26,08:52:12.000,299,11065533,-795,0,1761468731,13335.307339889994,429.78749996999977,54113.54431656001 2025-10-26,08:52:13.000,299,11065526,-795,0,1761468732,13335.098514279998,429.73815606000426,54113.187973440006 2025-10-26,08:52:14.000,299,11065590,-795,0,1761468733,13335.300603579999,429.75930345000234,54113.22989616001 2025-10-26,08:52:15.000,299,11065514,-795,0,1761468734,13335.27365833999,429.7311069300049,54113.19496056 2025-10-26,08:52:16.000,299,11065506,-795,0,1761468735,13335.37470298999,429.73815606000426,54113.32771584001 2025-10-26,08:52:18.000,299,11065499,-795,0,1761468737,13335.307339889994,429.7804508400004,54113.46047112 2025-10-26,08:52:19.000,299,11065500,-795,0,1761468738,13335.29386726999,429.70995953999955,54113.49540672001 2025-10-26,08:52:20.000,299,11065553,-795,0,1761468739,13335.33428512999,429.72405779999826,54113.49540672001 2025-10-26,08:52:21.000,299,11065535,-795,0,1761468740,13335.098514279998,429.70995953999955,54113.236883280006 2025-10-26,08:52:22.000,299,11065550,-795,0,1761468741,13335.219767859999,429.70995953999955,54113.02726968 2025-10-26,08:52:23.000,299,11065519,-795,0,1761468742,13335.307339889994,429.6958612800008,54113.15303784 2025-10-26,08:52:24.000,299,11065559,-795,0,1761468743,13335.260185719999,429.7029104100002,54113.048231040004 2025-10-26,08:52:25.000,299,11065493,-795,0,1761468744,13335.266922029994,429.6676647600034,54113.383612800004 2025-10-26,08:52:26.000,299,11065517,-795,0,1761468745,13335.25344940999,429.6817630200021,54113.4185484 2025-10-26,08:52:27.000,299,11065519,-795,0,1761468746,13335.213031549989,429.5971734600025,54113.27880600001 2025-10-26,08:52:29.000,299,11065517,-795,0,1761468748,13335.172613689989,429.6324191099993,54113.26483176 2025-10-26,08:52:30.000,299,11065544,-795,0,1761468749,13335.300603579999,429.5689769399978,54113.13906360001 2025-10-26,08:52:31.000,299,11065528,-795,0,1761468750,13335.118723209998,429.6042225900019,54112.91547576 2025-10-26,08:52:32.000,299,11065519,-795,0,1761468751,13335.192822619989,429.51258390000294,54112.852591680006 2025-10-26,08:52:33.000,299,11065460,-795,0,1761468752,13335.260185719999,429.56192780999845,54113.09714088 2025-10-26,08:52:34.000,299,11065531,-755,0,1761468753,13335.165877379994,429.5055347700036,54113.11111512001 2025-10-26,08:52:35.000,299,11065481,-795,0,1761468754,13335.125459519993,429.4843873799982,54113.187973440006 2025-10-26,08:52:36.000,299,11065491,-795,0,1761468755,13335.165877379994,429.4843873799982,54113.20893480001 2025-10-26,08:52:37.000,299,11065533,-795,0,1761468756,13335.152404759989,429.41389608000463,54113.20194768 2025-10-26,08:52:38.000,299,11065554,-795,0,1761468757,13335.199558929999,429.36455217000184,54113.04124392001 2025-10-26,08:52:40.000,299,11065530,-795,0,1761468759,13335.307339889994,429.3293065199978,54112.89451440001 2025-10-26,08:52:41.000,299,11065476,-795,0,1761468760,13335.246713099994,429.34340478000377,54112.86656592 2025-10-26,08:52:42.000,299,11065535,-795,0,1761468761,13335.280394649999,429.3363556500044,54113.0342568 2025-10-26,08:52:43.000,299,11065489,-795,0,1761468762,13335.179349999999,429.30111000000034,54112.88752728 2025-10-26,08:52:44.000,299,11065520,-795,0,1761468763,13335.27365833999,429.3293065199978,54113.11111512001 2025-10-26,08:52:45.000,299,11065514,-795,0,1761468764,13335.25344940999,429.31520825999905,54113.16002496001 2025-10-26,08:52:46.000,299,11065569,-795,0,1761468765,13335.246713099994,429.2870117400016,54113.048231040004 2025-10-26,08:52:47.000,299,11065494,-635,0,1761468766,13335.239976789999,429.21652044000075,54112.69887504 2025-10-26,08:52:48.000,299,11065545,-795,0,1761468767,13335.29386726999,429.23061869999947,54112.8595788 2025-10-26,08:52:49.000,299,11065468,-795,0,1761468768,13335.300603579999,429.20242218000203,54112.7897076 2025-10-26,08:52:50.000,299,11065503,-795,0,1761468769,13335.226504169994,429.1601273999986,54112.7897076 2025-10-26,08:52:51.000,299,11065508,-715,0,1761468770,13335.29386726999,429.21652044000075,54113.05521816 2025-10-26,08:52:52.000,299,11065574,-795,0,1761468771,13335.320812509999,429.20242218000203,54113.00630832 2025-10-26,08:52:53.000,299,11065567,-795,0,1761468772,13335.347757749994,429.2376678299988,54113.187973440006 2025-10-26,08:52:54.000,299,11065540,-795,0,1761468773,13335.37470298999,429.2094713100014,54113.11111512001 2025-10-26,08:52:55.000,299,11065537,-755,0,1761468774,13335.36123037,429.23061869999947,54112.950411360005 2025-10-26,08:52:56.000,299,11065500,-795,0,1761468775,13335.320812509999,429.15307826999924,54112.53817128001 2025-10-26,08:52:57.000,299,11065541,-795,0,1761468776,13335.33428512999,429.1460291399999,54112.733810640006 2025-10-26,08:52:58.000,299,11065521,-795,0,1761468777,13335.327548819994,429.1037343600037,54112.63599096001 2025-10-26,08:52:59.000,299,11065514,-795,0,1761468778,13335.307339889994,429.15307826999924,54112.999321200004 2025-10-26,08:53:00.000,299,11065527,-795,0,1761468779,13335.078305349998,429.11783262000245,54112.59406824 2025-10-26,08:53:01.000,299,11065508,-795,0,1761468780,13335.280394649999,429.1248817500018,54112.92246288001 2025-10-26,08:53:02.000,299,11065528,-795,0,1761468781,13335.36123037,429.09668523000437,54113.069192400006 2025-10-26,08:53:03.000,299,11065495,-795,0,1761468782,13335.37470298999,429.06848870999966,54113.069192400006 2025-10-26,08:53:04.000,299,11065494,-795,0,1761468783,13335.40164823,429.06848870999966,54112.69887504 2025-10-26,08:53:05.000,299,11065466,-795,0,1761468784,13335.327548819994,429.00504653999815,54112.69887504 2025-10-26,08:53:06.000,299,11065521,-795,0,1761468785,13335.300603579999,428.9416043700039,54112.48926144001 2025-10-26,08:53:07.000,299,11065495,-795,0,1761468786,13335.280394649999,428.962751760002,54112.77573336001 2025-10-26,08:53:08.000,299,11065531,-795,0,1761468787,13335.35449405999,428.95570263000263,54112.92945 2025-10-26,08:53:09.000,299,11065506,-795,0,1761468788,13335.320812509999,428.95570263000263,54112.95739848 2025-10-26,08:53:10.000,299,11065529,-795,0,1761468789,13335.266922029994,428.9486535000033,54112.59406824 2025-10-26,08:53:11.000,299,11065521,-795,0,1761468790,13335.36123037,428.92045697999856,54112.83861744 2025-10-26,08:53:12.000,299,11065528,-795,0,1761468791,13335.428593469995,428.9134078499992,54112.852591680006 2025-10-26,08:53:13.000,299,11065490,-795,0,1761468792,13335.40164823,428.88521133000177,54112.580094 2025-10-26,08:53:14.000,299,11065538,-795,0,1761468793,13335.428593469995,428.87111307000305,54112.517209920006 2025-10-26,08:53:15.000,299,11065504,-795,0,1761468794,13335.34102144,428.8147200300009,54112.41939024001 2025-10-26,08:53:16.000,299,11065535,-795,0,1761468795,13335.36123037,428.8640639400037,54112.663939440004 2025-10-26,08:53:17.000,299,11065552,-795,0,1761468796,13335.43532977999,428.85701481000433,54112.86656592 2025-10-26,08:53:18.000,299,11065537,-795,0,1761468797,13335.489220259995,428.88521133000177,54112.7897076 2025-10-26,08:53:19.000,299,11065509,-795,0,1761468798,13335.46227502,428.8499656799977,54112.81066896 2025-10-26,08:53:20.000,299,11065499,-795,0,1761468799,13335.27365833999,428.8147200300009,54112.48926144001 2025-10-26,08:53:21.000,299,11065457,-795,0,1761468800,13335.428593469995,428.7653761199981,54112.3355448 2025-10-26,08:53:22.000,299,11065490,-795,0,1761468801,13335.52290181,428.80767090000154,54112.405416 2025-10-26,08:53:23.000,299,11065527,-795,0,1761468802,13335.55658335999,428.8006217700022,54112.48227432 2025-10-26,08:53:24.000,299,11065493,-795,0,1761468803,13335.55658335999,428.82176916000026,54112.74079776 2025-10-26,08:53:25.000,299,11065493,-795,0,1761468804,13335.469011329995,428.8288182899996,54112.6499652 2025-10-26,08:53:26.000,299,11065512,-795,0,1761468805,13335.48248395,428.8288182899996,54112.70586216001 2025-10-26,08:53:27.000,299,11065529,-795,0,1761468806,13335.630682769995,428.80767090000154,54112.880540160004 2025-10-26,08:53:28.000,299,11065532,-795,0,1761468807,13335.63741907999,428.8147200300009,54112.901501520006 2025-10-26,08:53:29.000,299,11065507,-795,0,1761468808,13335.66436432,428.7512778599994,54112.81066896 2025-10-26,08:53:30.000,299,11065555,-795,0,1761468809,13335.529638119995,428.67373742999916,54112.279647840005 2025-10-26,08:53:31.000,299,11065495,-795,0,1761468810,13335.62394646,428.72308134000195,54112.44035160001 2025-10-26,08:53:32.000,299,11065466,-795,0,1761468811,13335.59700121999,428.75832698999875,54112.16785392 2025-10-26,08:53:33.000,299,11065528,-795,0,1761468812,13335.66436432,428.78652351000346,54112.81066896 2025-10-26,08:53:34.000,299,11065520,-795,0,1761468813,13335.72499111,428.80767090000154,54112.9643856 2025-10-26,08:53:35.000,299,11065524,-795,0,1761468814,13335.68457325,428.7935726400028,54112.83861744 2025-10-26,08:53:36.000,299,11065575,-795,0,1761468815,13335.63741907999,428.82176916000026,54112.7897076 2025-10-26,08:53:37.000,299,11065506,-795,0,1761468816,13335.63741907999,428.7653761199981,54112.63599096001 2025-10-26,08:53:38.000,299,11065510,-795,0,1761468817,13335.63741907999,428.7512778599994,54112.377467520004 2025-10-26,08:53:39.000,299,11065489,-795,0,1761468818,13335.63741907999,428.7019339500039,54112.1958024 2025-10-26,08:53:40.000,299,11065525,-795,0,1761468819,13335.53637442999,428.6948848200045,54112.20278952001 2025-10-26,08:53:41.000,299,11065549,-795,0,1761468820,13335.67783693999,428.7512778599994,54112.63599096001 2025-10-26,08:53:42.000,299,11065524,-795,0,1761468821,13335.74520004,428.7794743800041,54112.831630320004 2025-10-26,08:53:43.000,299,11065540,-795,0,1761468822,13335.758672659991,428.74422873000003,54112.74778488 2025-10-26,08:53:44.000,299,11065529,-795,0,1761468823,13335.772145279996,428.7794743800041,54112.76874624 2025-10-26,08:53:45.000,299,11065501,-795,0,1761468824,13335.731727419996,428.75832698999875,54112.52419704 2025-10-26,08:53:46.000,299,11065463,-795,0,1761468825,13335.751936349996,428.7653761199981,54112.48227432 2025-10-26,08:53:47.000,299,11065531,-795,0,1761468826,13335.799090519991,428.74422873000003,54112.349519040006 2025-10-26,08:53:48.000,299,11065528,-795,0,1761468827,13335.74520004,428.74422873000003,54112.20278952001 2025-10-26,08:53:49.000,299,11065550,-795,0,1761468828,13335.852980999996,428.7371796000007,54112.38445464 2025-10-26,08:53:50.000,299,11065504,-795,0,1761468829,13335.64415539,428.72308134000195,54112.31458344 2025-10-26,08:53:51.000,299,11065551,-795,0,1761468830,13335.799090519991,428.78652351000346,54112.63599096001 2025-10-26,08:53:52.000,299,11065537,-795,0,1761468831,13335.852980999996,428.8006217700022,54112.69887504 2025-10-26,08:53:53.000,299,11065558,-795,0,1761468832,13335.799090519991,428.77242525000474,54112.63599096001 2025-10-26,08:53:54.000,299,11065491,-795,0,1761468833,13335.778881589991,428.8147200300009,54112.545158400004 2025-10-26,08:53:55.000,299,11065528,-795,0,1761468834,13335.630682769995,428.6948848200045,54111.97920168 2025-10-26,08:53:56.000,299,11065520,-795,0,1761468835,13335.61721014999,428.6525900400011,54112.13990544 2025-10-26,08:53:57.000,299,11065503,-795,0,1761468836,13335.826035760001,428.6455409100017,54112.25868648 2025-10-26,08:53:58.000,299,11065538,-795,0,1761468837,13335.933816719997,428.6948848200045,54112.76175912 2025-10-26,08:53:59.000,299,11065536,-795,0,1761468838,13335.994443509997,428.70898308000324,54112.712849280004 2025-10-26,08:54:00.000,299,11065493,-795,0,1761468839,13335.778881589991,428.70898308000324,54112.398428880006 2025-10-26,08:54:01.000,299,11065559,-795,0,1761468840,13335.859717309992,428.7301304700013,54112.64297808 2025-10-26,08:54:02.000,299,11065530,-795,0,1761468841,13335.859717309992,428.75832698999875,54112.663939440004 2025-10-26,08:54:03.000,299,11065546,-795,0,1761468842,13335.906871480001,428.7371796000007,54112.53118416 2025-10-26,08:54:04.000,299,11065572,-795,0,1761468843,13335.893398859997,428.7301304700013,54112.42637736 2025-10-26,08:54:05.000,299,11065528,-795,0,1761468844,13335.758672659991,428.70898308000324,54112.279647840005 2025-10-26,08:54:06.000,299,11065559,-795,0,1761468845,13335.738463729991,428.7160322100026,54112.328557680004 2025-10-26,08:54:07.000,299,11065562,-795,0,1761468846,13335.819299449991,428.75832698999875,54112.70586216001 2025-10-26,08:54:08.000,299,11065543,-795,0,1761468847,13335.819299449991,428.7301304700013,54112.72682352001 2025-10-26,08:54:09.000,299,11065535,-795,0,1761468848,13335.778881589991,428.7301304700013,54112.60804248001 2025-10-26,08:54:10.000,299,11065507,-795,0,1761468849,13335.62394646,428.70898308000324,54112.24471224 2025-10-26,08:54:11.000,299,11065522,-795,0,1761468850,13335.718254799991,428.6948848200045,54112.41939024001 2025-10-26,08:54:12.000,299,11065520,-795,0,1761468851,13335.718254799991,428.67373742999916,54112.17484104001 2025-10-26,08:54:13.000,299,11065548,-795,0,1761468852,13335.778881589991,428.6666882999998,54112.31458344 2025-10-26,08:54:14.000,299,11065527,-795,0,1761468853,13335.66436432,428.6173443900043,54112.18881528 2025-10-26,08:54:15.000,299,11065492,-795,0,1761468854,13335.758672659991,428.6666882999998,54112.6499652 2025-10-26,08:54:16.000,299,11065558,-715,0,1761468855,13335.68457325,428.6455409100017,54112.51022280001 2025-10-26,08:54:17.000,299,11065514,-795,0,1761468856,13335.63741907999,428.6032461299983,54112.25868648 2025-10-26,08:54:18.000,299,11065540,-795,0,1761468857,13335.54311074,428.6455409100017,54112.230738000006 2025-10-26,08:54:19.000,299,11065548,-795,0,1761468858,13335.5835286,428.59619699999894,54112.349519040006 2025-10-26,08:54:20.000,299,11065550,-795,0,1761468859,13335.40164823,428.50455831,54111.83945928001 2025-10-26,08:54:21.000,299,11065515,-795,0,1761468860,13335.529638119995,428.46226353000384,54111.881382 2025-10-26,08:54:22.000,299,11065538,-795,0,1761468861,13335.54311074,428.3565265799989,54111.93029184 2025-10-26,08:54:23.000,299,11065517,-795,0,1761468862,13335.738463729991,428.3706248400049,54112.0909956 2025-10-26,08:54:24.000,299,11065530,-795,0,1761468863,13335.799090519991,428.44816526999784,54112.37048040001 2025-10-26,08:54:25.000,299,11065548,-795,0,1761468864,13335.819299449991,428.47636179000256,54112.32157056001 2025-10-26,08:54:26.000,299,11065562,-795,0,1761468865,13335.70478218,428.5327548300047,54112.160866800004 2025-10-26,08:54:27.000,299,11065561,-795,0,1761468866,13335.650891699996,428.5186565699987,54112.18881528 2025-10-26,08:54:28.000,299,11065517,-795,0,1761468867,13335.590264909995,428.56095135000214,54112.30759632 2025-10-26,08:54:29.000,299,11065543,-795,0,1761468868,13335.46227502,428.5186565699987,54111.85343352 2025-10-26,08:54:30.000,299,11065556,-795,0,1761468869,13335.179349999999,428.5327548300047,54111.58792296 2025-10-26,08:54:31.000,299,11065493,-795,0,1761468870,13335.239976789999,428.75832698999875,54111.881382 2025-10-26,08:54:32.000,299,11065545,-795,0,1761468871,13335.428593469995,428.85701481000433,54112.30759632 2025-10-26,08:54:33.000,299,11065508,-795,0,1761468872,13335.39491191999,428.8288182899996,54112.1958024 2025-10-26,08:54:34.000,299,11065521,-795,0,1761468873,13335.41512084999,428.75832698999875,54112.11894408 2025-10-26,08:54:35.000,299,11065537,-795,0,1761468874,13335.41512084999,428.72308134000195,54112.1958024 2025-10-26,08:54:36.000,299,11065494,-795,0,1761468875,13335.33428512999,428.6878356899979,54112.1958024 2025-10-26,08:54:37.000,299,11065541,-795,0,1761468876,13335.51616549999,428.6878356899979,54112.18881528 2025-10-26,08:54:38.000,299,11065523,-795,0,1761468877,13335.53637442999,428.63849178000237,54112.2656736 2025-10-26,08:54:39.000,299,11065548,-795,0,1761468878,13335.48248395,428.6666882999998,54112.15387968001 2025-10-26,08:54:40.000,299,11065507,-795,0,1761468879,13335.327548819994,428.6173443900043,54111.90933048 2025-10-26,08:54:41.000,299,11065552,-795,0,1761468880,13335.41512084999,428.72308134000195,54112.25868648 2025-10-26,08:54:42.000,299,11065502,-795,0,1761468881,13335.388175609995,428.6878356899979,54112.11894408 2025-10-26,08:54:43.000,299,11065530,-795,0,1761468882,13335.49595656999,428.7371796000007,54112.4752872 2025-10-26,08:54:44.000,299,11065547,-795,0,1761468883,13335.49595656999,428.6948848200045,54112.41240312 2025-10-26,08:54:45.000,299,11065540,-795,0,1761468884,13335.37470298999,428.7160322100026,54112.279647840005 2025-10-26,08:54:46.000,299,11065538,-795,0,1761468885,13335.37470298999,428.67373742999916,54111.97221456 2025-10-26,08:54:47.000,299,11065521,-795,0,1761468886,13335.49595656999,428.6948848200045,54112.111956960005 2025-10-26,08:54:48.000,299,11065526,-795,0,1761468887,13335.48248395,428.65963917000045,54112.160866800004 2025-10-26,08:54:49.000,299,11065491,-795,0,1761468888,13335.469011329995,428.6948848200045,54112.349519040006 2025-10-26,08:54:50.000,299,11065541,-795,0,1761468889,13335.31407619999,428.57504961000086,54111.88836912001 2025-10-26,08:54:51.000,299,11065489,-795,0,1761468890,13335.34102144,428.631442650003,54112.11894408 2025-10-26,08:54:52.000,299,11065520,-795,0,1761468891,13335.408384539995,428.63849178000237,54112.32157056001 2025-10-26,08:54:53.000,299,11065575,-795,0,1761468892,13335.42185716,428.62439352000365,54112.30759632 2025-10-26,08:54:54.000,299,11065575,-795,0,1761468893,13335.37470298999,428.5891478699996,54112.111956960005 2025-10-26,08:54:55.000,299,11065573,-795,0,1761468894,13335.320812509999,428.56095135000214,54111.91631760001 2025-10-26,08:54:56.000,299,11065557,-795,0,1761468895,13335.327548819994,428.56095135000214,54111.8115108 2025-10-26,08:54:57.000,299,11065466,-795,0,1761468896,13335.41512084999,428.52570569999807,54111.944266080005 2025-10-26,08:54:58.000,299,11065543,-795,0,1761468897,13335.327548819994,428.56095135000214,54112.230738000006 2025-10-26,08:54:59.000,299,11065523,-795,0,1761468898,13335.36123037,428.52570569999807,54112.111956960005 2025-10-26,08:55:00.000,299,11065509,-795,0,1761468899,13335.186086309994,428.4834109200019,54111.83945928001 2025-10-26,08:55:01.000,299,11065520,-795,0,1761468900,13335.260185719999,428.5186565699987,54112.014137280006 2025-10-26,08:55:02.000,299,11065517,-795,0,1761468901,13335.35449405999,428.5186565699987,54112.23772512 2025-10-26,08:55:03.000,299,11065567,-795,0,1761468902,13335.33428512999,428.4834109200019,54111.92330472 2025-10-26,08:55:04.000,299,11065516,-795,0,1761468903,13335.31407619999,428.42701787999977,54111.881382 2025-10-26,08:55:05.000,299,11065475,-795,0,1761468904,13335.219767859999,428.4058704900017,54111.678755520006 2025-10-26,08:55:06.000,299,11065521,-795,0,1761468905,13335.29386726999,428.44816526999784,54112.1259312 2025-10-26,08:55:07.000,299,11065544,-795,0,1761468906,13335.27365833999,428.4411161399985,54112.09798272 2025-10-26,08:55:08.000,299,11065525,-795,0,1761468907,13335.233240479989,428.37767397000425,54111.95824032 2025-10-26,08:55:09.000,299,11065512,-795,0,1761468908,13335.159141069998,428.3847231000036,54111.85343352 2025-10-26,08:55:10.000,299,11065570,-795,0,1761468909,13335.098514279998,428.3212809300021,54111.79054944 2025-10-26,08:55:11.000,299,11065538,-795,0,1761468910,13335.226504169994,428.32833006000146,54111.79753656001 2025-10-26,08:55:12.000,299,11065519,-795,0,1761468911,13335.233240479989,428.3071826700034,54111.80452368 2025-10-26,08:55:13.000,299,11065479,-795,0,1761468912,13335.179349999999,428.2789861499987,54111.69971688001 2025-10-26,08:55:14.000,299,11065517,-795,0,1761468913,13335.179349999999,428.25078963000124,54111.7416396 2025-10-26,08:55:15.000,299,11065542,-795,0,1761468914,13335.091777969988,428.2578387600006,54111.846446400006 2025-10-26,08:55:16.000,299,11065535,-795,0,1761468915,13335.044623799993,428.2719370199993,54111.881382 2025-10-26,08:55:17.000,299,11065541,-755,0,1761468916,13335.138932139998,428.25078963000124,54111.944266080005 2025-10-26,08:55:18.000,299,11065556,-795,0,1761468917,13335.159141069998,428.2225931100038,54112.014137280006 2025-10-26,08:55:19.000,299,11065526,-795,0,1761468918,13334.983997009993,428.18029833000037,54111.80452368 2025-10-26,08:55:20.000,299,11065540,-795,0,1761468919,13335.024414869993,428.11685615999886,54111.38529648001 2025-10-26,08:55:21.000,299,11065529,-795,0,1761468920,13335.037887489998,428.16620007000165,54111.58792296 2025-10-26,08:55:22.000,299,11065524,-795,0,1761468921,13334.856007119997,428.173249200001,54111.11978592 2025-10-26,08:55:23.000,299,11065535,-795,0,1761468922,13334.903161289993,428.2084948499978,54111.62285856 2025-10-26,08:55:24.000,299,11065547,-795,0,1761468923,13335.024414869993,428.173249200001,54111.88836912001 2025-10-26,08:55:25.000,299,11065544,-795,0,1761468924,13335.071569039988,428.15210181000293,54112.014137280006 2025-10-26,08:55:26.000,299,11065570,-795,0,1761468925,13335.105250589993,428.11685615999886,54112.063047120006 2025-10-26,08:55:27.000,299,11065556,-795,0,1761468926,13335.004205939993,428.1239052899982,54111.95824032 2025-10-26,08:55:28.000,299,11065555,-795,0,1761468927,13335.044623799993,428.0957087700008,54111.72067824001 2025-10-26,08:55:29.000,299,11065511,-795,0,1761468928,13335.017678559998,428.0886596400014,54111.64381992 2025-10-26,08:55:30.000,299,11065545,-795,0,1761468929,13334.896424979997,428.05341399000463,54111.32939952 2025-10-26,08:55:31.000,299,11065507,-795,0,1761468930,13334.930106530002,428.046364859998,54111.46215480001 2025-10-26,08:55:32.000,299,11065571,-795,0,1761468931,13334.943579149993,428.0745613800027,54111.79054944 2025-10-26,08:55:33.000,299,11065539,-795,0,1761468932,13334.970524390003,428.06751225000335,54111.90933048 2025-10-26,08:55:34.000,299,11065557,-795,0,1761468933,13334.869479740002,428.0745613800027,54111.727665360006 2025-10-26,08:55:35.000,299,11065522,-795,0,1761468934,13334.856007119997,428.03931572999863,54111.81849792001 2025-10-26,08:55:36.000,299,11065522,-795,0,1761468935,13334.943579149993,428.0111192100012,54111.8115108 2025-10-26,08:55:37.000,299,11065509,-795,0,1761468936,13334.889688670002,427.9758735600044,54111.511064640006 2025-10-26,08:55:38.000,299,11065511,-795,0,1761468937,13334.903161289993,427.9617752999984,54111.441193440005 2025-10-26,08:55:39.000,299,11065546,-795,0,1761468938,13334.856007119997,427.9899718200031,54111.371322240004 2025-10-26,08:55:40.000,299,11065583,-795,0,1761468939,13334.748226160002,427.9617752999984,54111.43420632001 2025-10-26,08:55:41.000,299,11065545,-795,0,1761468940,13334.721280919992,427.9970209500025,54111.511064640006 2025-10-26,08:55:42.000,299,11065525,-795,0,1761468941,13334.849270810002,428.00407008000184,54111.75561384 2025-10-26,08:55:43.000,299,11065546,-795,0,1761468942,13334.822325569992,427.98292269000376,54111.75561384 2025-10-26,08:55:44.000,299,11065563,-795,0,1761468943,13334.808852950002,427.96882442999777,54111.6368328 2025-10-26,08:55:45.000,299,11065470,-795,0,1761468944,13334.707808300001,427.94062791000033,54111.343373760006 2025-10-26,08:55:46.000,299,11065497,-795,0,1761468945,13334.707808300001,427.9476770399997,54111.2874768 2025-10-26,08:55:47.000,299,11065516,-795,0,1761468946,13334.680863059992,427.91948052000225,54111.37830936 2025-10-26,08:55:48.000,299,11065485,-795,0,1761468947,13334.694335679997,427.8983331300042,54111.41324496001 2025-10-26,08:55:49.000,299,11065549,-795,0,1761468948,13334.539400549991,427.9617752999984,54111.53202600001 2025-10-26,08:55:50.000,299,11065515,-795,0,1761468949,13334.48551007,427.8912840000048,54111.33638664001 2025-10-26,08:55:51.000,299,11065552,-795,0,1761468950,13334.552873169996,427.91948052000225,54111.5669616 2025-10-26,08:55:52.000,299,11065559,-795,0,1761468951,13334.579818409991,427.94062791000033,54111.62285856 2025-10-26,08:55:53.000,299,11065471,-795,0,1761468952,13334.52592793,427.8912840000048,54111.6368328 2025-10-26,08:55:54.000,299,11065504,-795,0,1761468953,13334.505719,427.841940090002,54111.18267 2025-10-26,08:55:55.000,299,11065549,-795,0,1761468954,13334.411410659995,427.83489096000267,54111.1127988 2025-10-26,08:55:56.000,299,11065551,-795,0,1761468955,13334.40467435,427.8278418300033,54111.056901840006 2025-10-26,08:55:57.000,299,11065567,-795,0,1761468956,13334.45856482999,427.8630874800001,54111.58792296 2025-10-26,08:55:58.000,299,11065509,-795,0,1761468957,13334.44509221,427.8630874800001,54111.47612904 2025-10-26,08:55:59.000,299,11065501,-795,0,1761468958,13334.40467435,427.85603835000074,54111.50407752001 2025-10-26,08:56:00.000,299,11065489,-795,0,1761468959,13334.26321184,427.75735053000244,54111.2525412 2025-10-26,08:56:01.000,299,11065491,-795,0,1761468960,13334.330574939995,427.79259617999924,54111.28048968 2025-10-26,08:56:02.000,299,11065509,-795,0,1761468961,13334.330574939995,427.73620314000436,54111.14074728 2025-10-26,08:56:03.000,299,11065517,-795,0,1761468962,13334.28342077,427.7009574900003,54110.98004352001 2025-10-26,08:56:04.000,299,11065526,-795,0,1761468963,13334.31710231999,427.7291540099977,54111.09183744 2025-10-26,08:56:05.000,299,11065530,-795,0,1761468964,13334.21605766999,427.7291540099977,54111.175682880006 2025-10-26,08:56:06.000,299,11065542,-795,0,1761468965,13334.229530289995,427.7503014000031,54111.30843816 2025-10-26,08:56:07.000,299,11065519,-795,0,1761468966,13334.18237612,427.6516135800048,54111.26651544001 2025-10-26,08:56:08.000,299,11065567,-795,0,1761468967,13334.24300291,427.6868592300016,54111.39927072 2025-10-26,08:56:09.000,299,11065518,-795,0,1761468968,13334.18237612,427.67276097000286,54111.357348 2025-10-26,08:56:10.000,299,11065553,-795,0,1761468969,13334.040913609999,427.62341706000007,54111.00100488001 2025-10-26,08:56:11.000,299,11065502,-795,0,1761468970,13334.061122539999,427.60931880000135,54110.868249600004 2025-10-26,08:56:12.000,299,11065494,-795,0,1761468971,13334.05438622999,427.6375153199988,54110.87523672 2025-10-26,08:56:13.000,299,11065536,-795,0,1761468972,13334.061122539999,427.58817141000327,54111.01497912 2025-10-26,08:56:14.000,299,11065544,-795,0,1761468973,13334.007232059994,427.55997488999856,54111.33638664001 2025-10-26,08:56:15.000,299,11065529,-795,0,1761468974,13334.11501301999,427.54587662999984,54111.44818056 2025-10-26,08:56:16.000,299,11065542,-795,0,1761468975,13334.09480408999,427.57407315000455,54111.45516768 2025-10-26,08:56:17.000,299,11065549,-795,0,1761468976,13333.980286819999,427.52472924000176,54111.224592720006 2025-10-26,08:56:18.000,299,11065524,-795,0,1761468977,13333.960077889999,427.47538532999897,54111.30843816 2025-10-26,08:56:19.000,299,11065520,-795,0,1761468978,13333.966814199994,427.4894835899977,54111.12677304001 2025-10-26,08:56:50.000,299,11065592,-795,0,1761469009,13333.400964159991,426.95374971000274,54110.721520080006 2025-10-26,08:56:51.000,299,11065569,-795,0,1761469010,13333.427909400001,426.9748971000008,54110.889210960006 2025-10-26,08:56:52.000,299,11065549,-795,0,1761469011,13333.34707368,426.925553189998,54110.86126248001 2025-10-26,08:56:53.000,299,11065555,-795,0,1761469012,13333.394227849996,426.9114549299993,54110.73549432 2025-10-26,08:56:54.000,299,11065521,-795,0,1761469013,13333.374018919996,426.85506189000444,54110.68658448 2025-10-26,08:56:55.000,299,11065541,-795,0,1761469014,13333.340337369991,426.8339144999991,54110.63767464 2025-10-26,08:56:56.000,299,11065514,-795,0,1761469015,13333.340337369991,426.8832584100019,54110.74248144001 2025-10-26,08:56:57.000,299,11065517,-795,0,1761469016,13333.320128439991,426.8268653699997,54110.74946856 2025-10-26,08:56:58.000,299,11065517,-795,0,1761469017,13333.279710579991,426.78457059000357,54110.69357160001 2025-10-26,08:56:59.000,299,11065499,-795,0,1761469018,13333.340337369991,426.78457059000357,54110.81235264001 2025-10-26,08:57:00.000,299,11065528,-795,0,1761469019,13333.16519331,426.74227581000014,54110.40709968001 2025-10-26,08:57:01.000,299,11065532,-795,0,1761469020,13333.2258201,426.75637406999886,54110.63767464 2025-10-26,08:57:02.000,299,11065553,-795,0,1761469021,13333.08435759,426.7281775500014,54110.148576240004 2025-10-26,08:57:03.000,299,11065515,-795,0,1761469022,13333.23929271999,426.7281775500014,54110.40709968001 2025-10-26,08:57:04.000,299,11065491,-795,0,1761469023,13333.232556409996,426.70703016000334,54110.40709968001 2025-10-26,08:57:05.000,299,11065590,-795,0,1761469024,13333.192138549995,426.7140792900027,54110.700558720004 2025-10-26,08:57:06.000,299,11065549,-795,0,1761469025,13333.11803913999,426.70703016000334,54110.532867840004 2025-10-26,08:57:07.000,299,11065542,-795,0,1761469026,13333.16519331,426.6365388600025,54110.435048160005 2025-10-26,08:57:08.000,299,11065533,-795,0,1761469027,13333.16519331,426.6929319000046,54110.58177768 2025-10-26,08:57:09.000,299,11065527,-795,0,1761469028,13333.20561117,426.6929319000046,54110.56081632 2025-10-26,08:57:10.000,299,11065514,-795,0,1761469029,13333.0237308,426.55899843000225,54109.84813008 2025-10-26,08:57:11.000,299,11065535,-795,0,1761469030,13333.11803913999,426.6294897300031,54110.26037016001 2025-10-26,08:57:12.000,299,11065556,-795,0,1761469031,13333.111302829995,426.6153914700044,54110.29530576 2025-10-26,08:57:13.000,299,11065538,-795,0,1761469032,13333.070884969995,426.5871949499997,54110.47697088001 2025-10-26,08:57:14.000,299,11065528,-795,0,1761469033,13333.131511759995,426.60834233999776,54110.52588072001 2025-10-26,08:57:15.000,299,11065544,-795,0,1761469034,13333.050676039995,426.5519493000029,54110.35818984001 2025-10-26,08:57:16.000,299,11065491,-795,0,1761469035,13332.98331294,426.55899843000225,54110.42107392 2025-10-26,08:57:17.000,299,11065526,-795,0,1761469036,13333.10456652,426.5801458200003,54110.42806104001 2025-10-26,08:57:18.000,299,11065523,-795,0,1761469037,13333.10456652,426.6012932099984,54110.47697088001 2025-10-26,08:57:19.000,299,11065512,-795,0,1761469038,13333.111302829995,426.5519493000029,54110.17652472 2025-10-26,08:57:20.000,299,11065494,-795,0,1761469039,13333.01699448999,426.49555626000074,54109.764284640005 2025-10-26,08:57:21.000,299,11065532,-795,0,1761469040,13333.00352187,426.5308019100048,54109.89703992 2025-10-26,08:57:22.000,299,11065480,-795,0,1761469041,13333.091093899995,426.54490017000353,54110.28133152 2025-10-26,08:57:23.000,299,11065522,-795,0,1761469042,13333.111302829995,426.5801458200003,54110.4490224 2025-10-26,08:57:24.000,299,11065571,-795,0,1761469043,13333.16519331,426.53785104000417,54110.46299664 2025-10-26,08:57:25.000,299,11065570,-795,0,1761469044,13333.0237308,426.5308019100048,54110.2044732 2025-10-26,08:57:26.000,299,11065514,-795,0,1761469045,13333.04393973,426.57309669000097,54110.37915120001 2025-10-26,08:57:27.000,299,11065519,-795,0,1761469046,13333.03720341999,426.5519493000029,54110.12062776001 2025-10-26,08:57:28.000,299,11065522,-795,0,1761469047,13333.131511759995,426.57309669000097,54110.29530576 2025-10-26,08:57:29.000,299,11065476,-795,0,1761469048,13333.05741234999,426.55899843000225,54110.19049896001 2025-10-26,08:57:30.000,299,11065564,-795,0,1761469049,13332.85532304999,426.5026053900001,54110.07870504 2025-10-26,08:57:31.000,299,11065575,-795,0,1761469050,13332.969840319995,426.59424407999904,54110.316267120004 2025-10-26,08:57:32.000,299,11065539,-795,0,1761469051,13332.949631389994,426.59424407999904,54110.23242168 2025-10-26,08:57:33.000,299,11065558,-795,0,1761469052,13333.00352187,426.59424407999904,54110.44203528 2025-10-26,08:57:34.000,299,11065523,-795,0,1761469053,13333.03720341999,426.6294897300031,54110.47697088001 2025-10-26,08:57:35.000,299,11065535,-795,0,1761469054,13333.00352187,426.62244060000376,54110.35818984001 2025-10-26,08:57:36.000,299,11065518,-795,0,1761469055,13332.94289508,426.5801458200003,54109.862104320004 2025-10-26,08:57:37.000,299,11065474,-795,0,1761469056,13332.848586739994,426.59424407999904,54109.96691112 2025-10-26,08:57:38.000,299,11065470,-795,0,1761469057,13333.010258179995,426.55899843000225,54109.862104320004 2025-10-26,08:57:39.000,299,11065540,-795,0,1761469058,13333.010258179995,426.6294897300031,54110.39312544 2025-10-26,08:57:40.000,299,11065584,-795,0,1761469059,13332.841850429999,426.6153914700044,54110.099666400005 2025-10-26,08:57:41.000,299,11065528,-795,0,1761469060,13332.929422459994,426.62244060000376,54110.21146032001 2025-10-26,08:57:42.000,299,11065516,-795,0,1761469061,13332.969840319995,426.60834233999776,54110.40011256 2025-10-26,08:57:43.000,299,11065549,-795,0,1761469062,13332.969840319995,426.60834233999776,54110.37915120001 2025-10-26,08:57:44.000,299,11065539,-795,0,1761469063,13332.98331294,426.6012932099984,54110.02280808001 2025-10-26,08:57:45.000,299,11065521,-795,0,1761469064,13332.89574090999,426.6153914700044,54109.764284640005 2025-10-26,08:57:46.000,299,11065536,-795,0,1761469065,13332.95636769999,426.6153914700044,54109.98787248 2025-10-26,08:57:47.000,299,11065553,-795,0,1761469066,13332.98331294,426.6365388600025,54110.169537600006 2025-10-26,08:57:48.000,299,11065557,-795,0,1761469067,13332.949631389994,426.65768625000055,54110.218447440006 2025-10-26,08:57:49.000,299,11065556,-795,0,1761469068,13332.91594983999,426.64358799000183,54110.23242168 2025-10-26,08:57:50.000,299,11065502,-795,0,1761469069,13332.868795669994,426.6294897300031,54110.03678232 2025-10-26,08:57:51.000,299,11065514,-795,0,1761469070,13333.010258179995,426.67178450999927,54110.218447440006 2025-10-26,08:57:52.000,299,11065538,-795,0,1761469071,13333.06414866,426.7352266800008,54110.29530576 2025-10-26,08:57:53.000,299,11065485,-795,0,1761469072,13333.0237308,426.6294897300031,54110.029795200004 2025-10-26,08:57:54.000,299,11065537,-795,0,1761469073,13333.03720341999,426.67178450999927,54109.99485960001 2025-10-26,08:57:55.000,299,11065492,-795,0,1761469074,13332.97657662999,426.65768625000055,54109.84114296 2025-10-26,08:57:56.000,299,11065494,-795,0,1761469075,13332.92268615,426.7281775500014,54110.169537600006 2025-10-26,08:57:57.000,299,11065542,-795,0,1761469076,13333.01699448999,426.77047233000485,54110.32325424 2025-10-26,08:57:58.000,299,11065539,-795,0,1761469077,13333.0237308,426.7634231999982,54110.365176960004 2025-10-26,08:57:59.000,299,11065548,-795,0,1761469078,13333.050676039995,426.7986688500023,54110.33024136001 2025-10-26,08:58:00.000,299,11065537,-795,0,1761469079,13332.92268615,426.7634231999982,54109.95293688001 2025-10-26,08:58:01.000,299,11065533,-795,0,1761469080,13333.010258179995,426.7775214600042,54109.813194480004 2025-10-26,08:58:02.000,299,11065469,-795,0,1761469081,13333.04393973,426.78457059000357,54109.862104320004 2025-10-26,08:58:03.000,299,11065503,-795,0,1761469082,13333.06414866,426.80571798000165,54110.07171792001 2025-10-26,08:58:04.000,299,11065530,-795,0,1761469083,13333.14498438,426.8621110200038,54110.337228480006 2025-10-26,08:58:05.000,299,11065527,-795,0,1761469084,13333.05741234999,426.8621110200038,54110.365176960004 2025-10-26,08:58:06.000,299,11065539,-795,0,1761469085,13332.969840319995,426.8621110200038,54110.40011256 2025-10-26,08:58:07.000,299,11065562,-795,0,1761469086,13333.07762127999,426.86916015000315,54110.39312544 2025-10-26,08:58:08.000,299,11065543,-795,0,1761469087,13333.131511759995,426.89030754000123,54110.53985496 2025-10-26,08:58:09.000,299,11065502,-795,0,1761469088,13333.13824806999,426.9114549299993,54110.47697088001 2025-10-26,08:58:10.000,299,11065517,-795,0,1761469089,13332.969840319995,426.812767110001,54109.87607856001 2025-10-26,08:58:11.000,299,11065552,-795,0,1761469090,13333.06414866,426.8832584100019,54110.14158912001 2025-10-26,08:58:12.000,299,11065518,-795,0,1761469091,13333.04393973,426.8762092800025,54110.03678232 2025-10-26,08:58:13.000,299,11065557,-795,0,1761469092,13333.06414866,426.95374971000274,54110.42806104001 2025-10-26,08:58:14.000,299,11065575,-795,0,1761469093,13333.13824806999,426.9607988400021,54110.61671328 2025-10-26,08:58:15.000,299,11065536,-795,0,1761469094,13333.13824806999,426.9467005800034,54110.63068752 2025-10-26,08:58:16.000,299,11065553,-795,0,1761469095,13333.11803913999,426.9607988400021,54110.5887648 2025-10-26,08:58:17.000,299,11065452,-795,0,1761469096,13333.06414866,426.9607988400021,54110.3442156 2025-10-26,08:58:18.000,299,11065497,-795,0,1761469097,13333.070884969995,426.93260232000466,54110.2044732 2025-10-26,08:58:19.000,299,11065529,-795,0,1761469098,13333.070884969995,427.0101427500049,54110.2743444 2025-10-26,08:58:20.000,299,11065532,-795,0,1761469099,13332.87553197999,426.9819462300002,54109.87607856001 2025-10-26,08:58:21.000,299,11065545,-795,0,1761469100,13333.09783020999,427.0806340499985,54110.37216408 2025-10-26,08:58:22.000,299,11065517,-795,0,1761469101,13333.10456652,427.1088305700032,54110.672610240006 2025-10-26,08:58:23.000,299,11065544,-795,0,1761469102,13333.17866592999,427.13702709000063,54110.66562312001 2025-10-26,08:58:24.000,299,11065530,-795,0,1761469103,13333.11803913999,427.1934201300028,54110.658636 2025-10-26,08:58:25.000,299,11065485,-795,0,1761469104,13333.030467109995,427.21456752000086,54110.365176960004 2025-10-26,08:58:26.000,299,11065457,-795,0,1761469105,13333.04393973,427.2286657799996,54110.46299664 2025-10-26,08:58:27.000,299,11065517,-795,0,1761469106,13333.08435759,427.21456752000086,54110.26037016001 2025-10-26,08:58:28.000,299,11065546,-795,0,1761469107,13333.08435759,427.23571490999893,54110.29530576 2025-10-26,08:58:29.000,299,11065522,-795,0,1761469108,13333.010258179995,427.270960560003,54110.18351184 2025-10-26,08:58:30.000,299,11065516,-795,0,1761469109,13332.89574090999,427.2286657799996,54110.35818984001 2025-10-26,08:58:31.000,299,11065530,-795,0,1761469110,13333.04393973,427.2921079500011,54110.56780344 2025-10-26,08:58:32.000,299,11065543,-795,0,1761469111,13333.07762127999,427.3555501200026,54110.7285072 2025-10-26,08:58:33.000,299,11065529,-795,0,1761469112,13333.04393973,427.34850099000323,54110.69357160001 2025-10-26,08:58:34.000,299,11065567,-795,0,1761469113,13333.08435759,427.3414518600039,54110.57479056001 2025-10-26,08:58:35.000,299,11065525,-795,0,1761469114,13333.01699448999,427.29915708000044,54110.32325424 2025-10-26,08:58:36.000,299,11065550,-795,0,1761469115,13332.95636769999,427.3203044699985,54110.21146032001 2025-10-26,08:58:37.000,299,11065501,-795,0,1761469116,13333.03720341999,427.3273535999979,54110.35818984001 2025-10-26,08:58:38.000,299,11065557,-795,0,1761469117,13333.00352187,427.29915708000044,54110.30928000001 2025-10-26,08:58:39.000,299,11065527,-795,0,1761469118,13333.070884969995,427.34850099000323,54110.7983784 2025-10-26,08:58:40.000,299,11065517,-795,0,1761469119,13332.91594983999,427.2850588200017,54110.386138320006 2025-10-26,08:58:41.000,299,11065516,-795,0,1761469120,13333.04393973,427.3555501200026,54110.553829200006 2025-10-26,08:58:42.000,299,11065553,-795,0,1761469121,13333.070884969995,427.3203044699985,54110.64466176001 2025-10-26,08:58:43.000,299,11065518,-795,0,1761469122,13333.01699448999,427.3555501200026,54110.63068752 2025-10-26,08:58:44.000,299,11065534,-795,0,1761469123,13332.99678555999,427.31325533999916,54110.26037016001 2025-10-26,08:58:45.000,299,11065517,-795,0,1761469124,13333.03720341999,427.3414518600039,54110.42107392 2025-10-26,08:58:46.000,299,11065543,-795,0,1761469125,13333.01699448999,427.37669751000067,54110.365176960004 2025-10-26,08:58:47.000,299,11065571,-795,0,1761469126,13332.96310401,427.3555501200026,54110.59575192001 2025-10-26,08:58:48.000,299,11065532,-795,0,1761469127,13333.010258179995,427.3907957699994,54110.53985496 2025-10-26,08:58:49.000,299,11065487,-795,0,1761469128,13333.05741234999,427.3907957699994,54110.81235264001 2025-10-26,08:58:50.000,299,11065531,-795,0,1761469129,13332.90247722,427.4048940299981,54110.47697088001 2025-10-26,08:58:51.000,299,11065536,-795,0,1761469130,13332.98331294,427.42604142000346,54110.700558720004 2025-10-26,08:58:52.000,299,11065538,-795,0,1761469131,13333.01699448999,427.4542379400009,54110.54684208001 2025-10-26,08:58:53.000,299,11065542,-795,0,1761469132,13332.99678555999,427.46128707000025,54110.54684208001 2025-10-26,08:58:54.000,299,11065478,-795,0,1761469133,13332.99678555999,427.47538532999897,54110.45600952001 2025-10-26,08:58:55.000,299,11065512,-795,0,1761469134,13333.0237308,427.54587662999984,54110.553829200006 2025-10-26,08:58:56.000,299,11065523,-795,0,1761469135,13332.98331294,427.5176801100024,54110.75645568 2025-10-26,08:58:57.000,299,11065502,-795,0,1761469136,13333.00352187,427.52472924000176,54110.81235264001 2025-10-26,08:58:58.000,299,11065538,-795,0,1761469137,13332.949631389994,427.52472924000176,54110.770429920005 2025-10-26,08:58:59.000,299,11065528,-795,0,1761469138,13332.95636769999,427.57407315000455,54110.85427536 2025-10-26,08:59:00.000,299,11065562,-795,0,1761469139,13332.882268289999,427.51063098000304,54110.56081632 2025-10-26,08:59:01.000,299,11065553,-795,0,1761469140,13332.882268289999,427.6163679300007,54110.52588072001 2025-10-26,08:59:02.000,299,11065551,-795,0,1761469141,13333.0237308,427.602269670002,54110.76344280001 2025-10-26,08:59:03.000,299,11065508,-795,0,1761469142,13332.98331294,427.6163679300007,54110.71453296001 2025-10-26,08:59:04.000,299,11065511,-795,0,1761469143,13333.010258179995,427.65866271000414,54110.94510792 2025-10-26,08:59:05.000,299,11065458,-795,0,1761469144,13332.89574090999,427.6798101000022,54110.74946856 2025-10-26,08:59:06.000,299,11065474,-795,0,1761469145,13332.92268615,427.6657118400035,54110.82632688 2025-10-26,08:59:07.000,299,11065463,-795,0,1761469146,13332.808168879994,427.6304661899994,54110.64466176001 2025-10-26,08:59:08.000,299,11065524,-795,0,1761469147,13332.98331294,427.65866271000414,54110.91715944 2025-10-26,08:59:09.000,299,11065530,-795,0,1761469148,13332.990049249995,427.72210487999837,54110.7983784 2025-10-26,08:59:10.000,299,11065523,-795,0,1761469149,13332.89574090999,427.6375153199988,54110.24639592 2025-10-26,08:59:11.000,299,11065506,-795,0,1761469150,13333.010258179995,427.7009574900003,54110.658636 2025-10-26,08:59:12.000,299,11065498,-795,0,1761469151,13333.07762127999,427.6375153199988,54110.70754584 2025-10-26,08:59:13.000,299,11065452,-795,0,1761469152,13333.04393973,427.7432522700037,54111.06388896 2025-10-26,08:59:14.000,299,11065548,-795,0,1761469153,13333.06414866,427.64456444999814,54110.98004352001 2025-10-26,08:59:15.000,299,11065543,-795,0,1761469154,13333.05741234999,427.65866271000414,54110.91715944 2025-10-26,08:59:16.000,299,11065525,-795,0,1761469155,13333.01699448999,427.6375153199988,54110.91017232001 2025-10-26,08:59:17.000,299,11065542,-795,0,1761469156,13333.10456652,427.64456444999814,54111.07786320001 2025-10-26,08:59:18.000,299,11065522,-795,0,1761469157,13333.192138549995,427.55997488999856,54110.78440416 2025-10-26,08:59:19.000,299,11065503,-795,0,1761469158,13333.11803913999,427.58817141000327,54110.75645568 2025-10-26,08:59:20.000,299,11065504,-795,0,1761469159,13333.030467109995,427.4965327200043,54110.40709968001 2025-10-26,08:59:21.000,299,11065452,-795,0,1761469160,13333.11803913999,427.57407315000455,54110.79139128001 2025-10-26,08:59:22.000,299,11065533,-795,0,1761469161,13333.15845699999,427.5529257599992,54111.01497912 2025-10-26,08:59:23.000,299,11065548,-795,0,1761469162,13333.16519331,427.58817141000327,54111.14074728 2025-10-26,08:59:24.000,299,11065506,-795,0,1761469163,13333.20561117,427.5388275000005,54111.14074728 2025-10-26,08:59:25.000,299,11065536,-795,0,1761469164,13333.08435759,427.54587662999984,54111.007992000006 2025-10-26,08:59:26.000,299,11065547,-795,0,1761469165,13333.14498438,427.5317783700011,54111.035940480004 2025-10-26,08:59:27.000,299,11065577,-795,0,1761469166,13333.25950164999,427.52472924000176,54110.99401776 2025-10-26,08:59:28.000,299,11065562,-795,0,1761469167,13333.293183199996,427.5317783700011,54111.0429276 2025-10-26,08:59:29.000,299,11065483,-795,0,1761469168,13333.2258201,427.5670240199979,54111.056901840006 2025-10-26,08:59:30.000,299,11065537,-795,0,1761469169,13333.091093899995,427.55997488999856,54111.01497912 2025-10-26,08:59:31.000,299,11065543,-795,0,1761469170,13333.151720689995,427.62341706000007,54111.175682880006 2025-10-26,08:59:32.000,299,11065534,-795,0,1761469171,13333.151720689995,427.6304661899994,54111.175682880006 2025-10-26,08:59:33.000,299,11065573,-795,0,1761469172,13332.99678555999,427.6375153199988,54111.01497912 2025-10-26,08:59:34.000,299,11065533,-795,0,1761469173,13333.252765339996,427.69390836000093,54111.46914192 2025-10-26,08:59:35.000,299,11065560,-795,0,1761469174,13333.28644689,427.6868592300016,54111.224592720006 2025-10-26,08:59:36.000,299,11065564,-795,0,1761469175,13333.272974269996,427.6657118400035,54111.18267 2025-10-26,08:59:37.000,299,11065490,-795,0,1761469176,13333.171929619995,427.67276097000286,54110.938120800005 2025-10-26,08:59:38.000,299,11065488,-795,0,1761469177,13333.212347479996,427.69390836000093,54111.175682880006 2025-10-26,08:59:39.000,299,11065574,-795,0,1761469178,13333.151720689995,427.7643996600018,54111.29446392001 2025-10-26,08:59:40.000,299,11065463,-795,0,1761469179,13333.09783020999,427.6798101000022,54111.23157984 2025-10-26,08:59:41.000,299,11065499,-795,0,1761469180,13333.20561117,427.7432522700037,54111.36433512001 2025-10-26,08:59:42.000,299,11065545,-795,0,1761469181,13333.30665582,427.7291540099977,54111.51805176 2025-10-26,08:59:43.000,299,11065535,-795,0,1761469182,13333.26623796,427.75735053000244,54111.511064640006 2025-10-26,08:59:44.000,299,11065530,-795,0,1761469183,13333.25950164999,427.6868592300016,54111.23157984 2025-10-26,08:59:45.000,299,11065513,-795,0,1761469184,13333.15845699999,427.715055749999,54110.96606928 2025-10-26,08:59:46.000,299,11065533,-795,0,1761469185,13333.2258201,427.715055749999,54111.1127988 2025-10-26,08:59:47.000,299,11065537,-795,0,1761469186,13333.25950164999,427.73620314000436,54111.48311616001 2025-10-26,08:59:48.000,299,11065524,-795,0,1761469187,13333.272974269996,427.73620314000436,54111.4970904 2025-10-26,08:59:49.000,299,11065546,-795,0,1761469188,13333.212347479996,427.7784979200005,54111.38529648001 2025-10-26,08:59:50.000,299,11065542,-795,0,1761469189,13333.16519331,427.7291540099977,54111.14773440001 2025-10-26,08:59:51.000,299,11065526,-795,0,1761469190,13333.279710579991,427.7996453099986,54111.48311616001 2025-10-26,08:59:52.000,299,11065547,-795,0,1761469191,13333.374018919996,427.7996453099986,54111.322412400004 2025-10-26,08:59:53.000,299,11065464,-795,0,1761469192,13333.380755229991,427.8137435700046,54111.273502560005 2025-10-26,08:59:54.000,299,11065552,-795,0,1761469193,13333.387491540001,427.8137435700046,54111.25952832 2025-10-26,08:59:55.000,299,11065542,-795,0,1761469194,13333.30665582,427.83489096000267,54111.31542528001 2025-10-26,08:59:56.000,299,11065559,-795,0,1761469195,13333.299919509991,427.8983331300042,54111.4970904 2025-10-26,08:59:57.000,299,11065567,-795,0,1761469196,13333.427909400001,427.93357878000097,54111.727665360006 2025-10-26,08:59:58.000,299,11065512,-795,0,1761469197,13333.488536190001,427.8912840000048,54111.75561384 2025-10-26,08:59:59.000,299,11065538,-795,0,1761469198,13333.468327260001,427.94062791000033,54111.72067824001 2025-10-26,09:00:00.000,299,11065458,-795,0,1761469199,13333.353809989996,427.90538226000353,54111.31542528001 2025-10-26,09:00:01.000,299,11065546,-795,0,1761469200,13333.448118330001,427.91948052000225,54111.203631360004 2025-10-26,09:00:02.000,299,11065526,-795,0,1761469201,13333.508745120002,427.93357878000097,54111.41324496001 2025-10-26,09:00:03.000,299,11065554,-795,0,1761469202,13333.508745120002,427.94062791000033,54111.4970904 2025-10-26,09:00:04.000,299,11065595,-795,0,1761469203,13333.535690359997,427.93357878000097,54111.78356232 2025-10-26,09:00:05.000,299,11065530,-795,0,1761469204,13333.374018919996,427.9124313900029,54111.61587144 2025-10-26,09:00:06.000,299,11065484,-795,0,1761469205,13333.576108219997,427.9617752999984,54111.7416396 2025-10-26,09:00:07.000,299,11065543,-795,0,1761469206,13333.562635599992,427.93357878000097,54111.846446400006 2025-10-26,09:00:08.000,299,11065571,-795,0,1761469207,13333.683889179993,427.94062791000033,54112.02811152 2025-10-26,09:00:09.000,299,11065533,-795,0,1761469208,13333.629998700002,427.93357878000097,54111.75561384 2025-10-26,09:00:10.000,299,11065536,-795,0,1761469209,13333.475063569997,427.85603835000074,54111.45516768 2025-10-26,09:00:11.000,299,11065519,-795,0,1761469210,13333.623262389992,427.8912840000048,54111.55298736001 2025-10-26,09:00:12.000,299,11065540,-795,0,1761469211,13333.623262389992,427.8983331300042,54111.6368328 2025-10-26,09:00:13.000,299,11065536,-795,0,1761469212,13333.670416560002,427.9617752999984,54112.111956960005 2025-10-26,09:00:14.000,299,11065512,-795,0,1761469213,13333.737779659998,427.9617752999984,54112.13291832001 2025-10-26,09:00:15.000,299,11065560,-795,0,1761469214,13333.697361799997,427.9476770399997,54112.13990544 2025-10-26,09:00:16.000,299,11065509,-795,0,1761469215,13333.677152869997,427.9617752999984,54111.97920168 2025-10-26,09:00:17.000,299,11065532,-795,0,1761469216,13333.724307039993,427.93357878000097,54112.13291832001 2025-10-26,09:00:18.000,299,11065547,-795,0,1761469217,13333.737779659998,427.8912840000048,54111.79054944 2025-10-26,09:00:19.000,299,11065561,-795,0,1761469218,13333.737779659998,427.9124313900029,54111.944266080005 2025-10-26,09:01:00.000,299,11065565,-795,0,1761469259,13334.28342077,427.715055749999,54112.80368184001 2025-10-26,09:01:01.000,299,11065518,-795,0,1761469260,13334.431619589996,427.72210487999837,54112.63599096001 2025-10-26,09:01:02.000,299,11065533,-795,0,1761469261,13334.39793803999,427.7009574900003,54112.69188792 2025-10-26,09:01:03.000,299,11065551,-795,0,1761469262,13334.472037449996,427.7009574900003,54112.83861744 2025-10-26,09:01:04.000,299,11065511,-795,0,1761469263,13334.43835589999,427.75735053000244,54113.04124392001 2025-10-26,09:01:05.000,299,11065540,-795,0,1761469264,13334.451828519996,427.69390836000093,54112.93643712 2025-10-26,09:01:06.000,299,11065515,-795,0,1761469265,13334.40467435,427.7291540099977,54113.048231040004 2025-10-26,09:01:07.000,299,11065539,-795,0,1761469266,13334.451828519996,427.715055749999,54113.104128 2025-10-26,09:01:08.000,299,11065550,-795,0,1761469267,13334.431619589996,427.7009574900003,54113.09714088 2025-10-26,09:01:09.000,299,11065497,-795,0,1761469268,13334.35752017999,427.7009574900003,54113.00630832 2025-10-26,09:01:10.000,299,11065563,-795,0,1761469269,13334.27668445999,427.6375153199988,54112.52419704 2025-10-26,09:01:11.000,299,11065510,-795,0,1761469270,13334.45856482999,427.62341706000007,54112.83861744 2025-10-26,09:01:12.000,299,11065555,-795,0,1761469271,13334.47877375999,427.65866271000414,54112.90848864 2025-10-26,09:01:13.000,299,11065490,-795,0,1761469272,13334.472037449996,427.6868592300016,54113.25784464001 2025-10-26,09:01:14.000,299,11065518,-795,0,1761469273,13334.42488328,427.6798101000022,54113.25085752 2025-10-26,09:01:15.000,299,11065547,-795,0,1761469274,13334.370992799995,427.64456444999814,54113.09714088 2025-10-26,09:01:16.000,299,11065543,-795,0,1761469275,13334.32383863,427.65866271000414,54113.20893480001 2025-10-26,09:01:17.000,299,11065552,-795,0,1761469276,13334.44509221,427.67276097000286,54113.3137416 2025-10-26,09:01:18.000,299,11065517,-795,0,1761469277,13334.411410659995,427.67276097000286,54113.1739992 2025-10-26,09:01:19.000,299,11065532,-795,0,1761469278,13334.411410659995,427.67276097000286,54113.08316664 2025-10-26,09:01:20.000,299,11065468,-795,0,1761469279,13334.21605766999,427.64456444999814,54112.733810640006 2025-10-26,09:01:21.000,299,11065514,-795,0,1761469280,13334.31710231999,427.6798101000022,54112.950411360005 2025-10-26,09:01:22.000,299,11065481,-795,0,1761469281,13334.330574939995,427.6657118400035,54113.215921920004 2025-10-26,09:01:23.000,299,11065533,-795,0,1761469282,13334.37772910999,427.69390836000093,54113.36963856 2025-10-26,09:01:24.000,299,11065493,-795,0,1761469283,13334.40467435,427.69390836000093,54113.41156128 2025-10-26,09:01:25.000,299,11065535,-795,0,1761469284,13334.26321184,427.67276097000286,54113.34169008 2025-10-26,09:01:26.000,299,11065530,-795,0,1761469285,13334.3036297,427.6657118400035,54113.41156128 2025-10-26,09:01:27.000,299,11065541,-795,0,1761469286,13334.41814696999,427.6304661899994,54113.27880600001 2025-10-26,09:01:28.000,299,11065556,-795,0,1761469287,13334.37772910999,427.6516135800048,54113.29976736 2025-10-26,09:01:29.000,299,11065467,-795,0,1761469288,13334.35752017999,427.67276097000286,54113.26483176 2025-10-26,09:02:00.000,299,11065484,-795,0,1761469319,13334.128485639994,427.44718881000153,54113.51636808001 2025-10-26,09:02:01.000,299,11065496,-795,0,1761469320,13334.22279398,427.4542379400009,54113.49540672001 2025-10-26,09:02:02.000,299,11065500,-795,0,1761469321,13334.20258505,427.36259925000195,54113.27181888 2025-10-26,09:02:03.000,299,11065553,-795,0,1761469322,13334.23626659999,427.46128707000025,54113.60021352 2025-10-26,09:02:04.000,299,11065519,-795,0,1761469323,13334.290157079995,427.4542379400009,54113.67707184 2025-10-26,09:02:05.000,299,11065505,-795,0,1761469324,13334.15543087999,427.4401396800022,54113.80284 2025-10-26,09:02:06.000,299,11065560,-795,0,1761469325,13334.189112429995,427.4542379400009,54113.79585288 2025-10-26,09:02:07.000,299,11065540,-795,0,1761469326,13334.27668445999,427.4542379400009,54113.97053088 2025-10-26,09:02:08.000,299,11065524,-795,0,1761469327,13334.25647552999,427.5035818500037,54113.9425824 2025-10-26,09:02:09.000,299,11065489,-795,0,1761469328,13334.19584873999,427.4894835899977,54113.89367256 2025-10-26,09:02:10.000,299,11065561,-795,0,1761469329,13334.11501301999,427.3696483800013,54113.3137416 2025-10-26,09:02:11.000,299,11065556,-795,0,1761469330,13334.19584873999,427.41194316000474,54113.47444536001 2025-10-26,09:02:12.000,299,11065554,-795,0,1761469331,13334.189112429995,427.4189922900041,54113.49540672001 2025-10-26,09:02:13.000,299,11065499,-795,0,1761469332,13334.20258505,427.4330905500028,54113.99149224 2025-10-26,09:02:14.000,299,11065551,-795,0,1761469333,13334.20258505,427.4542379400009,54114.005466480005 2025-10-26,09:02:15.000,299,11065556,-795,0,1761469334,13334.18237612,427.4330905500028,54113.98450512 2025-10-26,09:02:16.000,299,11065523,-795,0,1761469335,13334.17563980999,427.44718881000153,54113.75393016 2025-10-26,09:02:17.000,299,11065498,-795,0,1761469336,13334.19584873999,427.46128707000025,54113.96354376 2025-10-26,09:02:18.000,299,11065558,-795,0,1761469337,13334.20258505,427.4330905500028,54113.76091728001 2025-10-26,09:02:19.000,299,11065526,-795,0,1761469338,13334.209321359995,427.4401396800022,54113.6980332 2025-10-26,09:02:20.000,299,11065553,-795,0,1761469339,13334.081331469999,427.3696483800013,54113.30675448001 2025-10-26,09:02:21.000,299,11065513,-795,0,1761469340,13334.088067779994,427.4048940299981,54113.5582908 2025-10-26,09:02:22.000,299,11065563,-795,0,1761469341,13334.27668445999,427.48243445999833,54114.054376320004 2025-10-26,09:02:23.000,299,11065566,-795,0,1761469342,13334.24300291,427.4401396800022,54114.08931192 2025-10-26,09:02:24.000,299,11065524,-795,0,1761469343,13334.209321359995,427.48243445999833,54114.04040208 2025-10-26,09:02:25.000,299,11065519,-795,0,1761469344,13334.11501301999,427.4542379400009,54113.79585288 2025-10-26,09:02:26.000,299,11065487,-795,0,1761469345,13334.16216719,427.44718881000153,54113.92860816001 2025-10-26,09:02:27.000,299,11065535,-795,0,1761469346,13334.13522194999,427.47538532999897,54113.68405896001 2025-10-26,09:02:28.000,299,11065562,-795,0,1761469347,13334.168903499994,427.52472924000176,54113.64912336 2025-10-26,09:02:29.000,299,11065536,-795,0,1761469348,13334.040913609999,427.4330905500028,54113.47444536001 2025-10-26,09:02:30.000,299,11065515,-795,0,1761469349,13333.980286819999,427.4401396800022,54113.47444536001 2025-10-26,09:02:31.000,299,11065520,-795,0,1761469350,13334.11501301999,427.48243445999833,54113.89367256 2025-10-26,09:02:32.000,299,11065518,-795,0,1761469351,13334.148694569994,427.5035818500037,54113.98450512 2025-10-26,09:02:33.000,299,11065526,-795,0,1761469352,13334.12174933,427.4894835899977,54113.97751800001 2025-10-26,09:02:34.000,299,11065534,-795,0,1761469353,13334.12174933,427.5176801100024,54113.858736960006 2025-10-26,09:02:35.000,299,11065539,-795,0,1761469354,13334.07459515999,427.5176801100024,54113.77489152 2025-10-26,09:02:36.000,299,11065516,-795,0,1761469355,13334.040913609999,427.4401396800022,54113.502393840005 2025-10-26,09:02:37.000,299,11065563,-795,0,1761469356,13334.14195826,427.46128707000025,54113.628162 2025-10-26,09:02:38.000,299,11065474,-795,0,1761469357,13334.168903499994,427.46128707000025,54113.66309760001 2025-10-26,09:02:39.000,299,11065537,-795,0,1761469358,13334.15543087999,427.47538532999897,54113.956556640005 2025-10-26,09:02:40.000,299,11065477,-795,0,1761469359,13334.040913609999,427.39784489999874,54113.572265040006 2025-10-26,09:02:41.000,299,11065489,-795,0,1761469360,13334.108276709994,427.4401396800022,54113.691046080006 2025-10-26,09:02:42.000,299,11065493,-795,0,1761469361,13334.020704679999,427.44718881000153,54113.70502032 2025-10-26,09:02:43.000,299,11065512,-795,0,1761469362,13334.18237612,427.41194316000474,54113.78187864001 2025-10-26,09:02:44.000,299,11065497,-795,0,1761469363,13334.24300291,427.3273535999979,54113.60720064 2025-10-26,09:02:45.000,299,11065523,-795,0,1761469364,13334.14195826,427.20046926000214,54113.29976736 2025-10-26,09:02:46.000,299,11065533,-795,0,1761469365,13334.081331469999,427.12997796000127,54113.334702960005 2025-10-26,09:02:47.000,299,11065518,-795,0,1761469366,13334.061122539999,427.12997796000127,54113.4884196 2025-10-26,09:02:48.000,299,11065534,-795,0,1761469367,13333.973550509989,427.29915708000044,54113.74694304 2025-10-26,09:02:49.000,299,11065470,-795,0,1761469368,13333.946605269994,427.42604142000346,54113.74694304 2025-10-26,09:02:50.000,299,11065517,-795,0,1761469369,13333.879242169998,427.39784489999874,54113.383612800004 2025-10-26,09:02:51.000,299,11065523,-795,0,1761469370,13333.973550509989,427.47538532999897,54113.73296880001 2025-10-26,09:02:52.000,299,11065491,-795,0,1761469371,13334.067858849994,427.42604142000346,54113.75393016 2025-10-26,09:02:53.000,299,11065556,-795,0,1761469372,13334.12174933,427.4189922900041,54113.68405896001 2025-10-26,09:02:54.000,299,11065559,-795,0,1761469373,13334.12174933,427.3907957699994,54113.67707184 2025-10-26,09:02:55.000,299,11065539,-795,0,1761469374,13334.15543087999,427.3907957699994,54113.691046080006 2025-10-26,09:02:56.000,299,11065560,-795,0,1761469375,13334.16216719,427.38374664,54113.91463392 2025-10-26,09:02:57.000,299,11065446,-795,0,1761469376,13334.19584873999,427.3555501200026,54113.96354376 2025-10-26,09:02:58.000,299,11065528,-795,0,1761469377,13334.16216719,427.3203044699985,54114.03341496 2025-10-26,09:02:59.000,299,11065542,-795,0,1761469378,13334.17563980999,427.3273535999979,54114.0823248 2025-10-26,09:03:00.000,299,11065516,-795,0,1761469379,13334.09480408999,427.2921079500011,54113.63514912 2025-10-26,09:03:01.000,299,11065527,-795,0,1761469380,13334.148694569994,427.34850099000323,54113.7679044 2025-10-26,09:03:02.000,299,11065556,-675,0,1761469381,13334.21605766999,427.2921079500011,54113.81681424 2025-10-26,09:03:03.000,299,11065526,-795,0,1761469382,13334.27668445999,427.3062062099998,54113.78187864001 2025-10-26,09:03:04.000,299,11065502,-795,0,1761469383,13334.22279398,427.2921079500011,54113.85174984001 2025-10-26,09:03:05.000,299,11065467,-795,0,1761469384,13334.16216719,427.3062062099998,54113.83078848001 2025-10-26,09:03:06.000,299,11065498,-795,0,1761469385,13334.168903499994,427.26391143000365,54113.99149224 2025-10-26,09:03:07.000,299,11065537,-795,0,1761469386,13334.18237612,427.2921079500011,54114.04040208 2025-10-26,09:03:08.000,299,11065568,-795,0,1761469387,13334.21605766999,427.27800969000236,54114.09629904001 2025-10-26,09:03:09.000,299,11065553,-795,0,1761469388,13334.15543087999,427.23571490999893,54113.87969832001 2025-10-26,09:03:10.000,299,11065501,-795,0,1761469389,13333.966814199994,427.1934201300028,54113.20194768 2025-10-26,09:03:11.000,299,11065561,-795,0,1761469390,13334.101540399999,427.1934201300028,54113.46047112 2025-10-26,09:03:12.000,299,11065545,-795,0,1761469391,13334.25647552999,427.2286657799996,54113.71200744001 2025-10-26,09:03:13.000,299,11065452,-795,0,1761469392,13334.29689338999,427.2427640399983,54113.8727112 2025-10-26,09:03:14.000,299,11065455,-795,0,1761469393,13334.23626659999,427.2075183900015,54113.90065968001 2025-10-26,09:03:15.000,299,11065538,-795,0,1761469394,13334.24300291,427.270960560003,54113.99847936001 2025-10-26,09:03:16.000,299,11065513,-795,0,1761469395,13334.189112429995,427.20046926000214,54113.907646800006 2025-10-26,09:03:17.000,299,11065456,-795,0,1761469396,13334.16216719,427.2075183900015,54113.886685440004 2025-10-26,09:03:18.000,299,11065531,-795,0,1761469397,13334.26321184,427.24981316999765,54113.84476272 2025-10-26,09:03:19.000,299,11065555,-795,0,1761469398,13334.3036297,427.17932187000406,54113.60720064 2025-10-26,09:03:20.000,299,11065480,-795,0,1761469399,13334.189112429995,427.14407622,54113.404574160006 2025-10-26,09:03:21.000,299,11065529,-795,0,1761469400,13334.330574939995,427.1581744799987,54113.61418776001 2025-10-26,09:03:22.000,299,11065440,-795,0,1761469401,13334.35752017999,427.1863710000034,54113.956556640005 2025-10-26,09:03:23.000,299,11065504,-795,0,1761469402,13334.33731124999,427.2216166500002,54114.075337680006 2025-10-26,09:03:24.000,299,11065537,-795,0,1761469403,13334.39793803999,427.15112534999935,54114.054376320004 2025-10-26,09:03:25.000,299,11065517,-795,0,1761469404,13334.28342077,427.1863710000034,54113.907646800006 2025-10-26,09:03:26.000,299,11065541,-795,0,1761469405,13334.35752017999,427.1229288300019,54113.97751800001 2025-10-26,09:03:27.000,299,11065549,-795,0,1761469406,13334.43835589999,427.1088305700032,54113.96354376 2025-10-26,09:03:28.000,299,11065548,-795,0,1761469407,13334.472037449996,427.1229288300019,54113.85174984001 2025-10-26,09:03:29.000,299,11065461,-795,0,1761469408,13334.411410659995,427.10178144000383,54113.76091728001 2025-10-26,09:03:30.000,299,11065519,-795,0,1761469409,13334.28342077,427.0383392700023,54113.523355200006 2025-10-26,09:03:31.000,299,11065506,-795,0,1761469410,13334.310366009995,427.1581744799987,54113.7679044 2025-10-26,09:03:32.000,299,11065531,-795,0,1761469411,13334.43835589999,427.0735849199991,54114.054376320004 2025-10-26,09:03:33.000,299,11065509,-795,0,1761469412,13334.40467435,427.0947323100045,54114.08931192 2025-10-26,09:03:34.000,299,11065489,-795,0,1761469413,13334.566345790001,427.0735849199991,54114.34783536 2025-10-26,09:03:35.000,299,11065526,-795,0,1761469414,13334.579818409991,427.1088305700032,54114.22905432 2025-10-26,09:03:36.000,299,11065499,-795,0,1761469415,13334.498982689991,427.0383392700023,54113.71200744001 2025-10-26,09:03:37.000,299,11065470,-795,0,1761469416,13334.532664239996,427.0594866600004,54113.956556640005 2025-10-26,09:03:38.000,299,11065472,-795,0,1761469417,13334.512455309996,426.96784797000146,54113.739955920006 2025-10-26,09:03:39.000,299,11065542,-795,0,1761469418,13334.566345790001,427.0947323100045,54114.19411872001 2025-10-26,09:03:40.000,299,11065511,-795,0,1761469419,13334.44509221,427.0735849199991,54113.97053088 2025-10-26,09:03:41.000,299,11065525,-795,0,1761469420,13334.552873169996,427.14407622,54114.13822176 2025-10-26,09:03:42.000,299,11065531,-795,0,1761469421,13334.640445199992,427.06653578999976,54114.38277096001 2025-10-26,09:03:43.000,299,11065536,-795,0,1761469422,13334.505719,427.1088305700032,54114.152196 2025-10-26,09:03:44.000,299,11065550,-795,0,1761469423,13334.586554720001,427.1088305700032,54114.28495128001 2025-10-26,09:03:45.000,299,11065527,-795,0,1761469424,13334.606763650001,427.0947323100045,54113.93559528 2025-10-26,09:03:46.000,299,11065486,-795,0,1761469425,13334.593291029996,427.08768317999784,54113.92860816001 2025-10-26,09:03:47.000,299,11065558,-795,0,1761469426,13334.660654129992,427.1088305700032,54113.99847936001 2025-10-26,09:03:48.000,299,11065509,-795,0,1761469427,13334.721280919992,427.1229288300019,54114.33386112001 2025-10-26,09:03:49.000,299,11065511,-795,0,1761469428,13334.566345790001,427.1229288300019,54114.20110584 2025-10-26,09:03:50.000,299,11065517,-795,0,1761469429,13334.532664239996,427.10178144000383,54113.886685440004 2025-10-26,09:03:51.000,299,11065559,-795,0,1761469430,13334.613499959996,427.14407622,54114.18713160001 2025-10-26,09:03:52.000,299,11065540,-795,0,1761469431,13334.667390440001,427.1229288300019,54114.2570028 2025-10-26,09:03:53.000,299,11065495,-795,0,1761469432,13334.613499959996,427.06653578999976,54114.06835056001 2025-10-26,09:03:54.000,299,11065524,-795,0,1761469433,13334.593291029996,426.9748971000008,54113.837775600005 2025-10-26,09:03:55.000,299,11065510,-795,0,1761469434,13334.600027339991,426.84096362999844,54113.70502032 2025-10-26,09:03:56.000,299,11065541,-795,0,1761469435,13334.694335679997,426.75637406999886,54113.64912336 2025-10-26,09:03:57.000,299,11065494,-795,0,1761469436,13334.930106530002,426.8973566700006,54114.20110584 2025-10-26,09:03:58.000,299,11065543,-795,0,1761469437,13335.004205939993,426.9819462300002,54114.31289976001 2025-10-26,09:03:59.000,299,11065502,-795,0,1761469438,13334.943579149993,427.0806340499985,54114.29892552 2025-10-26,09:04:00.000,299,11065450,-795,0,1761469439,13334.802116639992,427.0806340499985,54114.005466480005 2025-10-26,09:04:01.000,299,11065453,-795,0,1761469440,13334.842534499992,427.1088305700032,54114.243028560006 2025-10-26,09:04:02.000,299,11065493,-795,0,1761469441,13334.909897600002,427.0947323100045,54114.01944072001 2025-10-26,09:04:03.000,299,11065512,-795,0,1761469442,13334.856007119997,427.10178144000383,54114.13822176 2025-10-26,09:04:04.000,299,11065470,-795,0,1761469443,13334.896424979997,427.1088305700032,54114.09629904001 2025-10-26,09:04:05.000,299,11065510,-795,0,1761469444,13334.795380329997,427.08768317999784,54114.08931192 2025-10-26,09:04:06.000,299,11065537,-795,0,1761469445,13334.788644020002,427.14407622,54114.38277096001 2025-10-26,09:04:07.000,299,11065498,-795,0,1761469446,13334.909897600002,427.1229288300019,54114.54347472 2025-10-26,09:04:08.000,299,11065490,-795,0,1761469447,13334.903161289993,427.0947323100045,54114.52950048001 2025-10-26,09:04:09.000,299,11065513,-795,0,1761469448,13334.862743429992,427.0947323100045,54114.49456488 2025-10-26,09:04:10.000,299,11065505,-795,0,1761469449,13334.701071989992,427.0383392700023,54114.01944072001 2025-10-26,09:04:11.000,299,11065532,-795,0,1761469450,13334.829061880002,427.0735849199991,54114.10328616 2025-10-26,09:04:12.000,299,11065538,-795,0,1761469451,13334.869479740002,427.0594866600004,54114.173157360005 2025-10-26,09:04:13.000,299,11065549,-795,0,1761469452,13334.882952359992,427.05243753000104,54114.27097704 2025-10-26,09:04:14.000,299,11065555,-795,0,1761469453,13334.849270810002,427.14407622,54114.40373232001 2025-10-26,09:04:15.000,299,11065511,-795,0,1761469454,13334.856007119997,427.0735849199991,54114.47360352 2025-10-26,09:04:16.000,299,11065512,-795,0,1761469455,13334.923370219993,427.1088305700032,54114.62033304001 2025-10-26,09:04:17.000,299,11065530,-795,0,1761469456,13334.876216049997,427.11587970000255,54114.61334592 2025-10-26,09:04:18.000,299,11065502,-795,0,1761469457,13334.909897600002,427.13702709000063,54114.52251336001 2025-10-26,09:04:19.000,299,11065529,-795,0,1761469458,13334.802116639992,427.1088305700032,54114.410719440006 2025-10-26,09:04:20.000,299,11065537,-795,0,1761469459,13334.754962469997,427.0735849199991,54113.97053088 2025-10-26,09:04:21.000,299,11065527,-795,0,1761469460,13334.822325569992,427.13702709000063,54114.16617024001 2025-10-26,09:04:22.000,299,11065530,-795,0,1761469461,13334.842534499992,427.11587970000255,54114.20110584 2025-10-26,09:04:23.000,299,11065530,-795,0,1761469462,13334.896424979997,427.12997796000127,54114.69020424001 2025-10-26,09:04:24.000,299,11065501,-795,0,1761469463,13334.923370219993,427.14407622,54114.68321712 2025-10-26,09:04:25.000,299,11065477,-795,0,1761469464,13334.822325569992,427.11587970000255,54114.4666164 2025-10-26,09:04:26.000,299,11065426,-795,0,1761469465,13334.835798189997,427.15112534999935,54114.52251336001 2025-10-26,09:04:27.000,299,11065507,-795,0,1761469466,13334.842534499992,427.14407622,54114.63430728 2025-10-26,09:04:28.000,299,11065542,-795,0,1761469467,13334.876216049997,427.12997796000127,54114.37578384 2025-10-26,09:04:29.000,299,11065491,-795,0,1761469468,13334.734753539997,427.0806340499985,54114.18713160001 2025-10-26,09:04:30.000,299,11065537,-795,0,1761469469,13334.728017230002,427.0453884000017,54113.99149224 2025-10-26,09:04:31.000,299,11065502,-795,0,1761469470,13334.815589259997,427.1088305700032,54114.326874 2025-10-26,09:04:32.000,299,11065536,-795,0,1761469471,13334.842534499992,427.14407622,54114.68321712 2025-10-26,09:04:33.000,299,11065516,-795,0,1761469472,13334.822325569992,427.13702709000063,54114.66225576 2025-10-26,09:04:34.000,299,11065529,-795,0,1761469473,13334.788644020002,427.15112534999935,54114.50155200001 2025-10-26,09:04:35.000,299,11065553,-795,0,1761469474,13334.761698779992,427.15112534999935,54114.52251336001 2025-10-26,09:04:36.000,299,11065533,-795,0,1761469475,13334.775171399997,427.1088305700032,54114.459629280005 2025-10-26,09:04:37.000,299,11065510,-795,0,1761469476,13334.808852950002,427.08768317999784,54114.31289976001 2025-10-26,09:04:38.000,299,11065563,-795,0,1761469477,13334.748226160002,427.1229288300019,54114.152196 2025-10-26,09:04:39.000,299,11065498,-795,0,1761469478,13334.734753539997,427.11587970000255,54114.31988688 2025-10-26,09:04:40.000,299,11065517,-795,0,1761469479,13334.566345790001,427.0947323100045,54114.054376320004 2025-10-26,09:04:41.000,299,11065554,-795,0,1761469480,13334.781907709992,427.0947323100045,54114.55046184001 2025-10-26,09:04:42.000,299,11065533,-795,0,1761469481,13334.741489849992,427.12997796000127,54114.52251336001 2025-10-26,09:04:43.000,299,11065525,-795,0,1761469482,13334.734753539997,427.0947323100045,54114.58539744 2025-10-26,09:04:44.000,299,11065535,-795,0,1761469483,13334.606763650001,427.1229288300019,54114.22905432 2025-10-26,09:04:45.000,299,11065509,-795,0,1761469484,13334.532664239996,427.12997796000127,54114.25001568 2025-10-26,09:04:46.000,299,11065548,-795,0,1761469485,13334.707808300001,427.1229288300019,54114.29892552 2025-10-26,09:04:47.000,299,11065537,-795,0,1761469486,13334.714544609997,427.0947323100045,54114.27796416 2025-10-26,09:04:48.000,299,11065535,-795,0,1761469487,13334.694335679997,427.0806340499985,54114.29892552 2025-10-26,09:04:49.000,299,11065479,-795,0,1761469488,13334.573082099996,427.0735849199991,54114.25001568 2025-10-26,09:04:50.000,299,11065490,-795,0,1761469489,13334.52592793,427.06653578999976,54114.16617024001 2025-10-26,09:04:51.000,299,11065441,-795,0,1761469490,13334.512455309996,427.05243753000104,54114.14520888001 2025-10-26,09:04:52.000,299,11065502,-795,0,1761469491,13334.559609479991,427.0735849199991,54114.36180960001 2025-10-26,09:04:53.000,299,11065548,-795,0,1761469492,13334.640445199992,427.05243753000104,54114.459629280005 2025-10-26,09:04:54.000,299,11065531,-635,0,1761469493,13334.640445199992,427.0594866600004,54114.22905432 2025-10-26,09:04:55.000,299,11065539,-795,0,1761469494,13334.647181510001,426.9607988400021,54114.243028560006 2025-10-26,09:04:56.000,299,11065527,-795,0,1761469495,13334.600027339991,426.96784797000146,54114.13123464 2025-10-26,09:04:57.000,299,11065503,-715,0,1761469496,13334.647181510001,426.95374971000274,54114.28495128001 2025-10-26,09:04:58.000,299,11065475,-795,0,1761469497,13334.660654129992,427.0242410100036,54114.51552624 2025-10-26,09:04:59.000,299,11065531,-795,0,1761469498,13334.626972580001,426.9748971000008,54114.52950048001 2025-10-26,09:05:00.000,299,11065510,-795,0,1761469499,13334.512455309996,426.9467005800034,54114.23604144001 2025-10-26,09:05:01.000,299,11065493,-795,0,1761469500,13334.532664239996,426.96784797000146,54114.389758080004 2025-10-26,09:05:02.000,299,11065494,-795,0,1761469501,13334.600027339991,426.93260232000466,54114.5364876 2025-10-26,09:05:03.000,299,11065525,-795,0,1761469502,13334.653917819996,426.93260232000466,54114.27796416 2025-10-26,09:05:04.000,299,11065520,-795,0,1761469503,13334.626972580001,426.9607988400021,54114.243028560006 2025-10-26,09:05:05.000,299,11065544,-795,0,1761469504,13334.573082099996,426.89030754000123,54114.04040208 2025-10-26,09:05:06.000,299,11065497,-795,0,1761469505,13334.552873169996,426.93260232000466,54114.3967452 2025-10-26,09:05:07.000,299,11065531,-795,0,1761469506,13334.579818409991,426.939651450004,54114.5364876 2025-10-26,09:05:08.000,299,11065539,-795,0,1761469507,13334.532664239996,426.9467005800034,54114.52251336001 2025-10-26,09:05:09.000,299,11065529,-795,0,1761469508,13334.451828519996,426.90440579999995,54114.38277096001 2025-10-26,09:05:10.000,299,11065512,-795,0,1761469509,13334.43835589999,426.8480127599978,54114.2570028 2025-10-26,09:05:11.000,299,11065543,-715,0,1761469510,13334.505719,426.89030754000123,54114.38277096001 2025-10-26,09:05:12.000,299,11065506,-795,0,1761469511,13334.54613686,426.8832584100019,54114.26398992001 2025-10-26,09:05:13.000,299,11065504,-795,0,1761469512,13334.498982689991,426.85506189000444,54114.152196 2025-10-26,09:05:14.000,299,11065537,-795,0,1761469513,13334.431619589996,426.8621110200038,54114.02642784001 2025-10-26,09:05:15.000,299,11065506,-795,0,1761469514,13334.40467435,426.8762092800025,54114.18713160001 2025-10-26,09:05:16.000,299,11065519,-795,0,1761469515,13334.431619589996,426.93260232000466,54114.30591264 2025-10-26,09:05:17.000,299,11065534,-795,0,1761469516,13334.48551007,426.939651450004,54114.3967452 2025-10-26,09:05:18.000,299,11065495,-795,0,1761469517,13334.48551007,426.9607988400021,54114.45264216001 2025-10-26,09:05:19.000,299,11065508,-795,0,1761469518,13334.43835589999,426.95374971000274,54114.43168080001 2025-10-26,09:05:20.000,299,11065474,-795,0,1761469519,13334.269948149995,426.86916015000315,54113.76091728001 2025-10-26,09:05:21.000,299,11065526,-795,0,1761469520,13334.370992799995,426.8762092800025,54113.94956952001 2025-10-26,09:05:22.000,299,11065519,-795,0,1761469521,13334.40467435,426.9114549299993,54113.97751800001 2025-10-26,09:05:23.000,299,11065543,-795,0,1761469522,13334.41814696999,426.89030754000123,54114.11726040001 2025-10-26,09:05:24.000,299,11065515,-795,0,1761469523,13334.41814696999,426.89030754000123,54114.34783536 2025-10-26,09:05:25.000,299,11065514,-795,0,1761469524,13334.35752017999,426.8339144999991,54114.20110584 2025-10-26,09:05:26.000,299,11065538,-795,0,1761469525,13334.33731124999,426.8480127599978,54114.28495128001 2025-10-26,09:05:27.000,299,11065490,-795,0,1761469526,13334.41814696999,426.8621110200038,54114.44565504 2025-10-26,09:05:28.000,299,11065506,-795,0,1761469527,13334.431619589996,426.86916015000315,54114.38277096001 2025-10-26,09:05:29.000,299,11065519,-795,0,1761469528,13334.41814696999,426.80571798000165,54114.04738920001 2025-10-26,09:05:30.000,299,11065536,-795,0,1761469529,13334.26321184,426.75637406999886,54113.58623928 2025-10-26,09:05:31.000,299,11065531,-795,0,1761469530,13334.35752017999,426.78457059000357,54113.85174984001 2025-10-26,09:05:32.000,299,11065522,-795,0,1761469531,13334.391201729995,426.7634231999982,54114.13123464 2025-10-26,09:05:33.000,299,11065548,-795,0,1761469532,13334.451828519996,426.77047233000485,54114.291938400005 2025-10-26,09:05:34.000,299,11065554,-795,0,1761469533,13334.498982689991,426.81981624000036,54114.291938400005 2025-10-26,09:05:35.000,299,11065566,-795,0,1761469534,13334.492246379996,426.8762092800025,54114.243028560006 2025-10-26,09:05:36.000,299,11065527,-795,0,1761469535,13334.391201729995,426.84096362999844,54114.15918312 2025-10-26,09:05:37.000,299,11065466,-795,0,1761469536,13334.44509221,426.84096362999844,54114.15918312 2025-10-26,09:05:38.000,299,11065525,-795,0,1761469537,13334.38446542,426.80571798000165,54114.03341496 2025-10-26,09:05:39.000,299,11065525,-795,0,1761469538,13334.431619589996,426.75637406999886,54114.075337680006 2025-10-26,09:05:40.000,299,11065518,-795,0,1761469539,13334.3036297,426.7352266800008,54113.74694304 2025-10-26,09:05:41.000,299,11065516,-795,0,1761469540,13334.35752017999,426.8268653699997,54114.222067200004 2025-10-26,09:05:42.000,299,11065538,-795,0,1761469541,13334.472037449996,426.81981624000036,54114.4666164 2025-10-26,09:05:43.000,299,11065517,-755,0,1761469542,13334.48551007,426.812767110001,54114.48059064001 2025-10-26,09:05:44.000,299,11065543,-795,0,1761469543,13334.498982689991,426.8339144999991,54114.48757776 2025-10-26,09:05:45.000,299,11065507,-795,0,1761469544,13334.35752017999,426.84096362999844,54114.13822176 2025-10-26,09:05:46.000,299,11065578,-795,0,1761469545,13334.37772910999,426.8339144999991,54113.80284 2025-10-26,09:05:47.000,299,11065534,-795,0,1761469546,13334.46530114,426.80571798000165,54114.11027328 2025-10-26,09:05:48.000,299,11065521,-795,0,1761469547,13334.505719,426.8339144999991,54114.13822176 2025-10-26,09:05:49.000,299,11065467,-795,0,1761469548,13334.391201729995,426.81981624000036,54114.075337680006 2025-10-26,09:05:50.000,299,11065540,-795,0,1761469549,13334.330574939995,426.812767110001,54114.04738920001 2025-10-26,09:05:51.000,299,11065470,-795,0,1761469550,13334.431619589996,426.8480127599978,54114.31289976001 2025-10-26,09:05:52.000,299,11065527,-795,0,1761469551,13334.492246379996,426.8832584100019,54114.50155200001 2025-10-26,09:05:53.000,299,11065495,-795,0,1761469552,13334.431619589996,426.8762092800025,54114.389758080004 2025-10-26,09:05:54.000,299,11065536,-795,0,1761469553,13334.32383863,426.8621110200038,54114.326874 2025-10-26,09:05:55.000,299,11065498,-795,0,1761469554,13334.229530289995,426.699981030004,54113.78187864001 2025-10-26,09:05:56.000,299,11065520,-795,0,1761469555,13334.249739219995,426.5237527799982,54113.79585288 2025-10-26,09:05:57.000,299,11065503,-795,0,1761469556,13334.472037449996,426.4180158300005,54113.92860816001 2025-10-26,09:05:58.000,299,11065518,-795,0,1761469557,13334.674126749997,426.5026053900001,54114.35482248001 2025-10-26,09:05:59.000,299,11065542,-795,0,1761469558,13334.687599370001,426.6153914700044,54114.29892552 2025-10-26,09:06:00.000,299,11065508,-795,0,1761469559,13334.532664239996,426.6506371200012,54113.98450512 2025-10-26,09:06:01.000,299,11065489,-795,0,1761469560,13334.552873169996,426.7352266800008,54114.18713160001 2025-10-26,09:06:02.000,299,11065526,-795,0,1761469561,13334.519191619991,426.72112842000206,54114.16617024001 2025-10-26,09:06:03.000,299,11065443,-795,0,1761469562,13334.505719,426.699981030004,54114.124247520005 2025-10-26,09:06:04.000,299,11065492,-795,0,1761469563,13334.52592793,426.67178450999927,54114.075337680006 2025-10-26,09:06:05.000,299,11065558,-795,0,1761469564,13334.552873169996,426.6929319000046,54114.13123464 2025-10-26,09:06:06.000,299,11065509,-795,0,1761469565,13334.44509221,426.6647353799999,54113.91463392 2025-10-26,09:06:07.000,299,11065509,-795,0,1761469566,13334.539400549991,426.70703016000334,54114.37578384 2025-10-26,09:06:08.000,299,11065495,-795,0,1761469567,13334.512455309996,426.685882769998,54114.28495128001 2025-10-26,09:06:09.000,299,11065535,-795,0,1761469568,13334.47877375999,426.65768625000055,54114.06835056001 2025-10-26,09:06:10.000,299,11065513,-795,0,1761469569,13334.39793803999,426.59424407999904,54114.152196 2025-10-26,09:06:11.000,299,11065443,-795,0,1761469570,13334.45856482999,426.6647353799999,54114.34783536 2025-10-26,09:06:12.000,299,11065517,-795,0,1761469571,13334.472037449996,426.57309669000097,54113.956556640005 2025-10-26,09:06:13.000,299,11065516,-795,0,1761469572,13334.492246379996,426.59424407999904,54113.99847936001 2025-10-26,09:06:14.000,299,11065513,-795,0,1761469573,13334.600027339991,426.60834233999776,54114.14520888001 2025-10-26,09:06:15.000,299,11065531,-795,0,1761469574,13334.613499959996,426.5871949499997,54114.3967452 2025-10-26,09:06:16.000,299,11065518,-795,0,1761469575,13334.633708889996,426.6365388600025,54114.64828152001 2025-10-26,09:06:17.000,299,11065441,-795,0,1761469576,13334.579818409991,426.5871949499997,54114.34783536 2025-10-26,09:06:18.000,299,11065541,-795,0,1761469577,13334.606763650001,426.5519493000029,54114.52950048001 2025-10-26,09:06:19.000,299,11065448,-795,0,1761469578,13334.519191619991,426.5801458200003,54114.49456488 2025-10-26,09:06:20.000,299,11065526,-795,0,1761469579,13334.45856482999,426.5308019100048,54114.41770656 2025-10-26,09:06:21.000,299,11065551,-795,0,1761469580,13334.566345790001,426.5660475600016,54114.25001568 2025-10-26,09:06:22.000,299,11065501,-795,0,1761469581,13334.647181510001,426.5660475600016,54114.43866792 2025-10-26,09:06:23.000,299,11065546,-795,0,1761469582,13334.633708889996,426.54490017000353,54114.3967452 2025-10-26,09:06:24.000,299,11065528,-795,0,1761469583,13334.640445199992,426.5519493000029,54114.73911408001 2025-10-26,09:06:25.000,299,11065451,-795,0,1761469584,13334.647181510001,426.54490017000353,54114.6412944 2025-10-26,09:06:26.000,299,11065528,-795,0,1761469585,13334.552873169996,426.5308019100048,54114.50155200001 2025-10-26,09:06:27.000,299,11065445,-795,0,1761469586,13334.552873169996,426.5237527799982,54114.54347472 2025-10-26,09:06:28.000,299,11065496,-795,0,1761469587,13334.519191619991,426.481458000002,54114.51552624 2025-10-26,09:06:29.000,299,11065584,-795,0,1761469588,13334.579818409991,426.481458000002,54114.43168080001 2025-10-26,09:06:30.000,299,11065543,-795,0,1761469589,13334.44509221,426.44621234999795,54114.16617024001 2025-10-26,09:06:31.000,299,11065513,-795,0,1761469590,13334.54613686,426.43211408999923,54114.33386112001 2025-10-26,09:06:32.000,299,11065559,-795,0,1761469591,13334.640445199992,426.41096670000115,54114.48059064001 2025-10-26,09:06:33.000,299,11065457,-795,0,1761469592,13334.579818409991,426.39686844000244,54114.69719136001 2025-10-26,09:06:34.000,299,11065557,-795,0,1761469593,13334.552873169996,426.4039175700018,54114.58539744 2025-10-26,09:06:35.000,299,11065514,-795,0,1761469594,13334.48551007,426.4039175700018,54114.48059064001 2025-10-26,09:06:36.000,299,11065519,-795,0,1761469595,13334.41814696999,426.3686719199977,54114.48757776 2025-10-26,09:06:37.000,299,11065525,-795,0,1761469596,13334.48551007,426.3898193100031,54114.6063588 2025-10-26,09:06:38.000,299,11065550,-795,0,1761469597,13334.519191619991,426.3334262700009,54114.35482248001 2025-10-26,09:06:39.000,299,11065534,-795,0,1761469598,13334.48551007,426.29818062000413,54114.30591264 2025-10-26,09:06:40.000,299,11065495,-795,0,1761469599,13334.34404756,426.24883671000134,54113.99847936001 2025-10-26,09:06:41.000,299,11065523,-795,0,1761469600,13334.431619589996,426.29818062000413,54114.52950048001 2025-10-26,09:06:42.000,299,11065516,-795,0,1761469601,13334.48551007,426.28408235999814,54114.64828152001 2025-10-26,09:06:43.000,299,11065539,-795,0,1761469602,13334.45856482999,426.2699840999994,54114.66225576 2025-10-26,09:06:44.000,299,11065518,-795,0,1761469603,13334.42488328,426.2558858400007,54114.56443608 2025-10-26,09:06:45.000,299,11065534,-795,0,1761469604,13334.40467435,426.241787580002,54114.63430728 2025-10-26,09:06:46.000,299,11065476,-795,0,1761469605,13334.36425649,426.19949279999855,54114.52251336001 2025-10-26,09:06:47.000,299,11065531,-795,0,1761469606,13334.38446542,426.1712962800011,54114.26398992001 2025-10-26,09:06:48.000,299,11065542,-795,0,1761469607,13334.44509221,426.1360506300043,54114.43866792 2025-10-26,09:06:49.000,299,11065507,-795,0,1761469608,13334.41814696999,426.0726084600028,54114.48059064001 2025-10-26,09:06:50.000,299,11065486,-795,0,1761469609,13334.249739219995,426.03736280999874,54114.36180960001 2025-10-26,09:06:51.000,299,11065539,-795,0,1761469610,13334.33731124999,426.02326455,54114.508539120005 2025-10-26,09:06:52.000,299,11065503,-795,0,1761469611,13334.3036297,426.0303136799994,54114.52251336001 2025-10-26,09:06:53.000,299,11065546,-795,0,1761469612,13334.370992799995,426.00211716000194,54114.71815272001 2025-10-26,09:06:54.000,299,11065529,-795,0,1761469613,13334.370992799995,425.9950680300026,54114.75308832 2025-10-26,09:06:55.000,299,11065509,-795,0,1761469614,13334.391201729995,425.93867499000044,54114.44565504 2025-10-26,09:06:56.000,299,11065513,-795,0,1761469615,13334.27668445999,425.8963802100043,54114.22905432 2025-10-26,09:06:57.000,299,11065504,-795,0,1761469616,13334.32383863,425.85408543000085,54114.36180960001 2025-10-26,09:06:58.000,299,11065519,-795,0,1761469617,13334.32383863,425.8611345600002,54114.55046184001 2025-10-26,09:06:59.000,299,11065535,-795,0,1761469618,13334.31710231999,425.83998717000213,54114.75308832 2025-10-26,09:07:00.000,299,11065527,-795,0,1761469619,13334.168903499994,425.7201519599985,54114.31988688 2025-10-26,09:07:01.000,299,11065483,-795,0,1761469620,13334.22279398,425.79064325999934,54114.6412944 2025-10-26,09:07:02.000,299,11065494,-795,0,1761469621,13334.27668445999,425.7624467400019,54114.82295952 2025-10-26,09:07:03.000,299,11065548,-795,0,1761469622,13334.28342077,425.6990045700004,54114.795011040005 2025-10-26,09:07:04.000,299,11065503,-795,0,1761469623,13334.290157079995,425.6637589200036,54114.5364876 2025-10-26,09:07:05.000,299,11065533,-795,0,1761469624,13334.209321359995,425.6355623999989,54114.222067200004 2025-10-26,09:07:06.000,299,11065528,-795,0,1761469625,13334.229530289995,425.60736588000145,54114.25001568 2025-10-26,09:07:07.000,299,11065509,-795,0,1761469626,13334.22279398,425.59326762000273,54114.61334592 2025-10-26,09:07:08.000,299,11065534,-795,0,1761469627,13334.27668445999,425.565071099998,54114.69719136001 2025-10-26,09:07:09.000,299,11065536,-795,0,1761469628,13334.27668445999,425.54392370999994,54114.76706256001 2025-10-26,09:07:10.000,299,11065528,-795,0,1761469629,13334.088067779994,425.49457980000443,54114.43168080001 2025-10-26,09:07:11.000,299,11065508,-795,0,1761469630,13334.21605766999,425.5016289300038,54114.71815272001 2025-10-26,09:07:12.000,299,11065513,-795,0,1761469631,13334.29689338999,425.49457980000443,54114.58539744 2025-10-26,09:07:13.000,299,11065545,-795,0,1761469632,13334.24300291,425.42408850000356,54114.51552624 2025-10-26,09:07:14.000,299,11065567,-795,0,1761469633,13334.24300291,425.4170393700042,54114.48059064001 2025-10-26,09:07:15.000,299,11065547,-795,0,1761469634,13334.19584873999,425.34654807000334,54114.42469368 2025-10-26,09:07:16.000,299,11065546,-795,0,1761469635,13334.16216719,425.3535972000027,54114.61334592 2025-10-26,09:07:17.000,299,11065544,-795,0,1761469636,13334.23626659999,425.3747445900008,54114.78802392001 2025-10-26,09:07:18.000,299,11065549,-795,0,1761469637,13334.269948149995,425.3183515499986,54114.843920880005 2025-10-26,09:07:19.000,299,11065527,-795,0,1761469638,13334.20258505,425.31130241999927,54114.76706256001 2025-10-26,09:07:20.000,299,11065514,-795,0,1761469639,13334.11501301999,425.2055654700016,54114.36180960001 2025-10-26,09:07:21.000,299,11065523,-715,0,1761469640,13334.17563980999,425.23376198999904,54114.3967452 2025-10-26,09:07:22.000,299,11065540,-675,0,1761469641,13334.20258505,425.19851634000224,54114.340848240005 2025-10-26,09:07:23.000,299,11065476,-795,0,1761469642,13334.108276709994,425.1914672100029,54114.31289976001 2025-10-26,09:07:24.000,299,11065531,-795,0,1761469643,13334.189112429995,425.19851634000224,54114.69020424001 2025-10-26,09:07:25.000,299,11065546,-795,0,1761469644,13334.108276709994,425.21261460000096,54114.69719136001 2025-10-26,09:07:26.000,299,11065544,-795,0,1761469645,13334.12174933,425.1562215599988,54114.73212696 2025-10-26,09:07:27.000,299,11065489,-795,0,1761469646,13334.15543087999,425.1703198200048,54114.80898528 2025-10-26,09:07:28.000,299,11065518,-795,0,1761469647,13334.18237612,425.120975910002,54114.7810368 2025-10-26,09:07:29.000,299,11065433,-795,0,1761469648,13334.128485639994,425.1421233000001,54114.76007544 2025-10-26,09:07:30.000,299,11065540,-795,0,1761469649,13333.980286819999,425.06458286999987,54114.124247520005 2025-10-26,09:07:31.000,299,11065500,-795,0,1761469650,13334.047649919994,425.05048461000115,54114.326874 2025-10-26,09:07:32.000,299,11065515,-795,0,1761469651,13334.061122539999,425.0222880900037,54114.33386112001 2025-10-26,09:07:33.000,299,11065546,-795,0,1761469652,13334.14195826,425.09982852000394,54114.7810368 2025-10-26,09:07:34.000,299,11065542,-795,0,1761469653,13334.20258505,425.06458286999987,54114.89981784 2025-10-26,09:07:35.000,299,11065528,-795,0,1761469654,13334.14195826,425.0575337400005,54114.77404968 2025-10-26,09:07:36.000,299,11065542,-795,0,1761469655,13334.14195826,425.03638635000243,54114.73212696 2025-10-26,09:07:37.000,299,11065508,-795,0,1761469656,13334.17563980999,425.0293372200031,54114.89981784 2025-10-26,09:07:38.000,299,11065517,-795,0,1761469657,13334.24300291,424.994091569999,54114.64828152001 2025-10-26,09:07:39.000,299,11065512,-795,0,1761469658,13334.13522194999,424.9447476600035,54114.51552624 2025-10-26,09:07:40.000,299,11065512,-795,0,1761469659,13334.128485639994,424.88835462000134,54114.22905432 2025-10-26,09:07:41.000,299,11065555,-795,0,1761469660,13334.14195826,424.9588459200022,54114.5364876 2025-10-26,09:07:42.000,299,11065521,-795,0,1761469661,13334.26321184,424.96589505000156,54114.95571480001 2025-10-26,09:07:43.000,299,11065549,-795,0,1761469662,13334.17563980999,424.9376985300041,54114.892830720004 2025-10-26,09:07:44.000,299,11065530,-795,0,1761469663,13334.209321359995,424.90245288000006,54114.80199816 2025-10-26,09:07:45.000,299,11065492,-795,0,1761469664,13334.25647552999,424.88835462000134,54115.011611760005 2025-10-26,09:07:46.000,299,11065535,-795,0,1761469665,13334.269948149995,424.8319615799992,54114.97667616 2025-10-26,09:07:47.000,299,11065533,-795,0,1761469666,13334.168903499994,424.7967159300024,54114.48059064001 2025-10-26,09:07:48.000,299,11065549,-795,0,1761469667,13334.101540399999,424.74032289000024,54114.3967452 2025-10-26,09:07:49.000,299,11065547,-795,0,1761469668,13334.26321184,424.7685194099977,54114.725139840004 2025-10-26,09:07:50.000,299,11065564,-795,0,1761469669,13334.14195826,424.7262246300015,54114.70417848 2025-10-26,09:07:51.000,299,11065511,-795,0,1761469670,13334.249739219995,424.74032289000024,54114.95571480001 2025-10-26,09:07:52.000,299,11065524,-715,0,1761469671,13334.32383863,424.70507724000345,54115.08847008 2025-10-26,09:07:53.000,299,11065521,-795,0,1761469672,13334.269948149995,424.70507724000345,54114.99763752 2025-10-26,09:07:54.000,299,11065550,-795,0,1761469673,13334.29689338999,424.6486842000013,54115.011611760005 2025-10-26,09:07:55.000,299,11065555,-795,0,1761469674,13334.24300291,424.64163507000194,54114.86488224001 2025-10-26,09:07:56.000,299,11065516,-795,0,1761469675,13334.229530289995,424.5852420299998,54114.5364876 2025-10-26,09:07:57.000,299,11065547,-795,0,1761469676,13334.29689338999,424.57819290000043,54114.64828152001 2025-10-26,09:07:58.000,299,11065506,-795,0,1761469677,13334.350783869995,424.5711437700011,54114.70417848 2025-10-26,09:07:59.000,299,11065521,-795,0,1761469678,13334.23626659999,424.5852420299998,54114.92776632 2025-10-26,09:08:00.000,299,11065498,-795,0,1761469679,13334.189112429995,424.47245595000277,54114.62033304001 2025-10-26,09:08:01.000,299,11065489,-795,0,1761469680,13334.209321359995,424.52884898999764,54114.82295952 2025-10-26,09:08:02.000,299,11065494,-795,0,1761469681,13334.249739219995,424.45835769000405,54114.85789512001 2025-10-26,09:08:03.000,299,11065535,-795,0,1761469682,13334.27668445999,424.47245595000277,54114.94174056 2025-10-26,09:08:04.000,299,11065534,-715,0,1761469683,13334.28342077,424.39491552000254,54114.62033304001 2025-10-26,09:08:05.000,299,11065530,-795,0,1761469684,13334.081331469999,424.3526207399991,54114.3967452 2025-10-26,09:08:06.000,299,11065511,-795,0,1761469685,13334.23626659999,424.37376813000446,54114.578410320006 2025-10-26,09:08:07.000,299,11065517,-795,0,1761469686,13334.269948149995,424.36671899999783,54114.746101200006 2025-10-26,09:08:08.000,299,11065478,-795,0,1761469687,13334.29689338999,424.3526207399991,54114.99763752 2025-10-26,09:08:09.000,299,11065503,-755,0,1761469688,13334.21605766999,424.3032768300036,54114.98366328001 2025-10-26,09:08:10.000,299,11065496,-795,0,1761469689,13334.101540399999,424.22573640000337,54114.6412944 2025-10-26,09:08:11.000,299,11065468,-795,0,1761469690,13334.17563980999,424.21163814000465,54114.82295952 2025-10-26,09:08:12.000,299,11065499,-795,0,1761469691,13334.189112429995,424.2398346600021,54114.843920880005 2025-10-26,09:08:13.000,299,11065507,-795,0,1761469692,13334.20258505,424.1763924900006,54114.7111656 2025-10-26,09:08:14.000,299,11065468,-795,0,1761469693,13334.26321184,424.1411468400038,54114.78802392001 2025-10-26,09:08:15.000,299,11065512,-795,0,1761469694,13334.168903499994,424.1129503199991,54114.578410320006 2025-10-26,09:08:16.000,299,11065531,-795,0,1761469695,13334.21605766999,424.11999944999843,54114.913792080006 2025-10-26,09:08:17.000,299,11065474,-795,0,1761469696,13334.209321359995,424.0777046700023,54114.9207792 2025-10-26,09:08:18.000,299,11065522,-795,0,1761469697,13334.229530289995,424.0565572800042,54114.98366328001 2025-10-26,09:08:19.000,299,11065535,-795,0,1761469698,13334.21605766999,424.03540988999885,54114.962701920005 2025-10-26,09:08:20.000,299,11065522,-795,0,1761469699,13334.047649919994,423.95082032999926,54114.65526864 2025-10-26,09:08:21.000,299,11065526,-795,0,1761469700,13334.101540399999,423.979016850004,54114.850908 2025-10-26,09:08:22.000,299,11065522,-795,0,1761469701,13334.22279398,423.9719677200046,54114.80898528 2025-10-26,09:08:23.000,299,11065529,-795,0,1761469702,13334.209321359995,423.9226238100018,54114.86488224001 2025-10-26,09:08:24.000,299,11065503,-795,0,1761469703,13334.209321359995,423.88737815999775,54114.80898528 2025-10-26,09:08:25.000,299,11065494,-795,0,1761469704,13334.168903499994,423.8591816400003,54114.7810368 2025-10-26,09:08:26.000,299,11065541,-795,0,1761469705,13334.09480408999,423.8591816400003,54114.95571480001 2025-10-26,09:08:27.000,299,11065510,-795,0,1761469706,13334.12174933,423.8662307699997,54114.94872768 2025-10-26,09:08:28.000,299,11065544,-795,0,1761469707,13334.19584873999,423.8450833800016,54115.03257312001 2025-10-26,09:08:29.000,299,11065513,-795,0,1761469708,13334.14195826,423.80278859999817,54114.96968904 2025-10-26,09:08:30.000,299,11065551,-795,0,1761469709,13334.027440989994,423.69000252000114,54114.43168080001 2025-10-26,09:08:31.000,299,11065575,-795,0,1761469710,13334.168903499994,423.75344469000265,54114.71815272001 2025-10-26,09:08:32.000,299,11065530,-795,0,1761469711,13334.229530289995,423.75344469000265,54114.83693376001 2025-10-26,09:08:33.000,299,11065544,-795,0,1761469712,13334.18237612,423.72524816999794,54114.89981784 2025-10-26,09:08:34.000,299,11065552,-795,0,1761469713,13334.18237612,423.7181990399986,54115.03257312001 2025-10-26,09:08:35.000,299,11065539,-795,0,1761469714,13334.16216719,423.64065860999835,54114.88584360001 2025-10-26,09:08:36.000,299,11065511,-795,0,1761469715,13334.128485639994,423.6195112200003,54114.94872768 2025-10-26,09:08:37.000,299,11065530,-795,0,1761469716,13334.189112429995,423.6195112200003,54115.03257312001 2025-10-26,09:08:38.000,299,11065551,-795,0,1761469717,13334.17563980999,423.633609479999,54115.03956024 2025-10-26,09:08:39.000,299,11065516,-795,0,1761469718,13334.16216719,423.5842655700035,54114.69020424001 2025-10-26,09:08:40.000,299,11065489,-795,0,1761469719,13333.987023129994,423.5137742700026,54114.14520888001 2025-10-26,09:08:41.000,299,11065488,-795,0,1761469720,13334.108276709994,423.5490199199994,54114.508539120005 2025-10-26,09:08:42.000,299,11065534,-795,0,1761469721,13334.12174933,423.5490199199994,54114.89981784 2025-10-26,09:08:43.000,299,11065553,-795,0,1761469722,13334.088067779994,423.4855777499979,54114.81597240001 2025-10-26,09:08:44.000,299,11065528,-795,0,1761469723,13334.108276709994,423.4996760100039,54114.962701920005 2025-10-26,09:08:45.000,299,11065499,-795,0,1761469724,13334.027440989994,423.429184710003,54114.83693376001 2025-10-26,09:08:46.000,299,11065460,-795,0,1761469725,13334.047649919994,423.42213558000367,54114.86488224001 2025-10-26,09:08:47.000,299,11065505,-795,0,1761469726,13334.14195826,423.39393905999896,54114.90680496001 2025-10-26,09:08:48.000,299,11065503,-795,0,1761469727,13334.11501301999,423.3727916700009,54114.66225576 2025-10-26,09:08:49.000,299,11065483,-795,0,1761469728,13333.966814199994,423.3727916700009,54114.42469368 2025-10-26,09:08:50.000,299,11065524,-795,0,1761469729,13333.939868959998,423.2882021100013,54114.26398992001 2025-10-26,09:08:51.000,299,11065517,-795,0,1761469730,13333.960077889999,423.30934949999937,54114.76706256001 2025-10-26,09:08:52.000,299,11065527,-795,0,1761469731,13334.000495749999,423.29525124000065,54114.73212696 2025-10-26,09:08:53.000,299,11065522,-795,0,1761469732,13334.09480408999,423.29525124000065,54114.913792080006 2025-10-26,09:08:54.000,299,11065510,-795,0,1761469733,13334.061122539999,423.26000559000386,54114.92776632 2025-10-26,09:08:55.000,299,11065531,-795,0,1761469734,13334.03417729999,423.2529564600045,54114.90680496001 2025-10-26,09:08:56.000,299,11065482,-795,0,1761469735,13334.013968369989,423.2036125500017,54114.41770656 2025-10-26,09:08:57.000,299,11065516,-795,0,1761469736,13334.088067779994,423.1049247300034,54114.43168080001 2025-10-26,09:08:58.000,299,11065540,-795,0,1761469737,13334.027440989994,423.1401703800002,54114.47360352 2025-10-26,09:08:59.000,299,11065483,-795,0,1761469738,13334.040913609999,423.1260721200015,54114.64828152001 2025-10-26,09:09:00.000,299,11065506,-795,0,1761469739,13333.852296929988,423.0414825600019,54114.48059064001 2025-10-26,09:09:01.000,299,11065518,-795,0,1761469740,13333.933132649989,423.09787560000404,54114.65526864 2025-10-26,09:09:02.000,299,11065519,-795,0,1761469741,13334.007232059994,423.04853169000125,54114.82295952 2025-10-26,09:09:03.000,299,11065517,-795,0,1761469742,13334.047649919994,423.03443343000254,54114.85789512001 2025-10-26,09:09:04.000,299,11065571,-795,0,1761469743,13334.027440989994,423.0414825600019,54114.87885648 2025-10-26,09:09:05.000,299,11065542,-795,0,1761469744,13333.973550509989,422.93574561000423,54114.326874 2025-10-26,09:09:06.000,299,11065496,-795,0,1761469745,13333.960077889999,422.9568930000023,54114.44565504 2025-10-26,09:09:07.000,299,11065525,-795,0,1761469746,13333.960077889999,422.9286964800049,54114.48059064001 2025-10-26,09:09:08.000,299,11065544,-795,0,1761469747,13333.987023129994,422.93574561000423,54114.746101200006 2025-10-26,09:09:09.000,299,11065495,-795,0,1761469748,13333.899451099998,422.90049996000016,54114.64828152001 2025-10-26,09:09:10.000,299,11065532,-795,0,1761469749,13333.791670139988,422.86525431000337,54114.43168080001 2025-10-26,09:09:11.000,299,11065544,-795,0,1761469750,13333.892714789989,422.88640170000144,54114.65526864 2025-10-26,09:09:12.000,299,11065537,-795,0,1761469751,13333.973550509989,422.88640170000144,54114.86488224001 2025-10-26,09:09:13.000,299,11065526,-795,0,1761469752,13333.966814199994,422.8088612700012,54114.43866792 2025-10-26,09:09:14.000,299,11065530,-795,0,1761469753,13333.926396339994,422.78771388000314,54114.40373232001 2025-10-26,09:09:15.000,299,11065551,-795,0,1761469754,13333.859033239998,422.7736156200044,54114.25001568 2025-10-26,09:09:16.000,299,11065540,-795,0,1761469755,13333.832087999988,422.731320840001,54114.37578384 2025-10-26,09:09:17.000,299,11065520,-795,0,1761469756,13333.919660029998,422.7665664899978,54114.70417848 2025-10-26,09:09:18.000,299,11065510,-795,0,1761469757,13333.912923719989,422.73836997000035,54114.73212696 2025-10-26,09:09:19.000,299,11065506,-795,0,1761469758,13333.912923719989,422.71722258000227,54114.58539744 2025-10-26,09:09:20.000,299,11065488,-795,0,1761469759,13333.690625490002,422.65378041000076,54114.04738920001 2025-10-26,09:09:21.000,299,11065539,-795,0,1761469760,13333.919660029998,422.68902606000484,54114.58539744 2025-10-26,09:09:22.000,299,11065544,-795,0,1761469761,13333.872505859988,422.6255838900033,54114.25001568 2025-10-26,09:09:23.000,299,11065488,-795,0,1761469762,13333.906187409993,422.63968215000205,54114.25001568 2025-10-26,09:09:24.000,299,11065507,-795,0,1761469763,13333.852296929988,422.6114856300046,54114.10328616 2025-10-26,09:09:25.000,299,11065517,-795,0,1761469764,13333.811879069988,422.6255838900033,54114.38277096001 2025-10-26,09:09:26.000,299,11065534,-795,0,1761469765,13333.912923719989,422.604436499998,54114.58539744 2025-10-26,09:09:27.000,299,11065542,-795,0,1761469766,13333.933132649989,422.5973873699986,54114.55046184001 2025-10-26,09:09:28.000,299,11065495,-795,0,1761469767,13333.926396339994,422.5973873699986,54114.52950048001 2025-10-26,09:09:29.000,299,11065508,-795,0,1761469768,13333.879242169998,422.55509259000246,54114.26398992001 2025-10-26,09:09:30.000,299,11065544,-795,0,1761469769,13333.764724899993,422.50574867999967,54113.886685440004 2025-10-26,09:09:31.000,299,11065538,-795,0,1761469770,13333.832087999988,422.51279780999903,54113.96354376 2025-10-26,09:09:32.000,299,11065547,-795,0,1761469771,13333.845560619993,422.51279780999903,54114.02642784001 2025-10-26,09:09:33.000,299,11065520,-795,0,1761469772,13333.852296929988,422.54099433000374,54114.16617024001 2025-10-26,09:09:34.000,299,11065513,-795,0,1761469773,13333.933132649989,422.52689606999775,54114.47360352 2025-10-26,09:09:35.000,299,11065516,-795,0,1761469774,13333.899451099998,422.5339452000044,54114.43168080001 2025-10-26,09:09:36.000,299,11065482,-795,0,1761469775,13333.879242169998,422.50574867999967,54114.20809296 2025-10-26,09:09:37.000,299,11065464,-795,0,1761469776,13333.906187409993,422.47755216000223,54114.340848240005 2025-10-26,09:09:38.000,299,11065482,-795,0,1761469777,13333.899451099998,422.52689606999775,54114.340848240005 2025-10-26,09:09:39.000,299,11065528,-795,0,1761469778,13333.872505859988,422.45640477000416,54114.075337680006 2025-10-26,09:09:40.000,299,11065525,-795,0,1761469779,13333.757988589998,422.42820824999944,54113.64213624001 2025-10-26,09:09:41.000,299,11065519,-795,0,1761469780,13333.805142759993,422.45640477000416,54113.9425824 2025-10-26,09:09:42.000,299,11065480,-795,0,1761469781,13333.906187409993,422.4634539000035,54114.3967452 2025-10-26,09:09:43.000,299,11065537,-795,0,1761469782,13333.906187409993,422.4493556400048,54114.43168080001 2025-10-26,09:09:44.000,299,11065498,-795,0,1761469783,13333.885978479993,422.44230650999816,54114.40373232001 2025-10-26,09:09:45.000,299,11065494,-795,0,1761469784,13333.838824309998,422.44230650999816,54114.16617024001 2025-10-26,09:09:46.000,299,11065521,-795,0,1761469785,13333.845560619993,422.44230650999816,54114.31988688 2025-10-26,09:09:47.000,299,11065510,-795,0,1761469786,13333.885978479993,422.4493556400048,54114.29892552 2025-10-26,09:09:48.000,299,11065544,-795,0,1761469787,13333.885978479993,422.4141099900007,54114.01944072001 2025-10-26,09:09:49.000,299,11065528,-795,0,1761469788,13333.865769549993,422.4211591200001,54113.96354376 2025-10-26,09:09:50.000,299,11065511,-795,0,1761469789,13333.643471319992,422.3859134700033,54113.670084720005 2025-10-26,09:09:51.000,299,11065547,-795,0,1761469790,13333.885978479993,422.4141099900007,54114.326874 2025-10-26,09:09:52.000,299,11065519,-795,0,1761469791,13333.946605269994,422.4352573799988,54114.3967452 2025-10-26,09:09:53.000,299,11065491,-795,0,1761469792,13333.946605269994,422.40706086000137,54114.34783536 2025-10-26,09:09:54.000,299,11065518,-795,0,1761469793,13333.919660029998,422.37886434000393,54114.29892552 2025-10-26,09:09:55.000,299,11065508,-795,0,1761469794,13333.872505859988,422.39296260000265,54114.124247520005 2025-10-26,09:09:56.000,299,11065538,-795,0,1761469795,13333.845560619993,422.37886434000393,54113.83078848001 2025-10-26,09:09:57.000,299,11065553,-795,0,1761469796,13333.717570729998,422.3224713000018,54113.64213624001 2025-10-26,09:09:58.000,299,11065497,-795,0,1761469797,13333.953341579989,422.32952043000114,54114.03341496 2025-10-26,09:09:59.000,299,11065538,-795,0,1761469798,13334.007232059994,422.3577169499986,54114.18713160001 2025-10-26,09:10:00.000,299,11065458,-795,0,1761469799,13333.805142759993,422.32952043000114,54113.92860816001 2025-10-26,09:10:01.000,299,11065551,-795,0,1761469800,13333.892714789989,422.3506678199992,54114.19411872001 2025-10-26,09:10:02.000,299,11065480,-795,0,1761469801,13333.960077889999,422.34361868999986,54114.25001568 2025-10-26,09:10:03.000,299,11065493,-795,0,1761469802,13333.872505859988,422.29427478000434,54114.02642784001 2025-10-26,09:10:04.000,299,11065526,-795,0,1761469803,13333.980286819999,422.37181521000457,54114.28495128001 2025-10-26,09:10:05.000,299,11065511,-795,0,1761469804,13333.987023129994,422.34361868999986,54113.97751800001 2025-10-26,09:10:06.000,299,11065543,-795,0,1761469805,13333.946605269994,422.3224713000018,54113.87969832001 2025-10-26,09:10:07.000,299,11065549,-795,0,1761469806,13333.960077889999,422.32952043000114,54113.886685440004 2025-10-26,09:10:08.000,299,11065501,-795,0,1761469807,13334.061122539999,422.3506678199992,54114.291938400005 2025-10-26,09:10:09.000,299,11065472,-795,0,1761469808,13334.03417729999,422.3506678199992,54114.29892552 2025-10-26,09:10:10.000,299,11065517,-795,0,1761469809,13333.980286819999,422.30837304000306,54113.91463392 2025-10-26,09:10:11.000,299,11065518,-795,0,1761469810,13333.993759439989,422.32952043000114,54114.16617024001 2025-10-26,09:10:12.000,299,11065485,-795,0,1761469811,13333.993759439989,422.3365695600005,54114.14520888001 2025-10-26,09:10:13.000,299,11065531,-795,0,1761469812,13334.05438622999,422.3506678199992,54114.11027328 2025-10-26,09:10:14.000,299,11065495,-795,0,1761469813,13334.088067779994,422.2872256499977,54113.99847936001 2025-10-26,09:10:15.000,299,11065527,-795,0,1761469814,13334.05438622999,422.30837304000306,54113.99847936001 2025-10-26,09:10:16.000,299,11065465,-795,0,1761469815,13334.061122539999,422.273127389999,54113.8727112 2025-10-26,09:10:17.000,299,11065434,-795,0,1761469816,13334.101540399999,422.29427478000434,54114.22905432 2025-10-26,09:10:18.000,299,11065504,-795,0,1761469817,13334.108276709994,422.28017651999835,54114.19411872001 2025-10-26,09:10:19.000,299,11065467,-795,0,1761469818,13334.12174933,422.2872256499977,54114.20809296 2025-10-26,09:10:20.000,299,11065515,-795,0,1761469819,13333.966814199994,422.2167343500041,54113.907646800006 2025-10-26,09:10:21.000,299,11065503,-795,0,1761469820,13334.007232059994,422.2519800000009,54113.956556640005 2025-10-26,09:10:22.000,299,11065517,-795,0,1761469821,13334.168903499994,422.1885378299994,54113.98450512 2025-10-26,09:10:23.000,299,11065551,-795,0,1761469822,13334.189112429995,422.18148870000005,54113.99149224 2025-10-26,09:10:24.000,299,11065540,-795,0,1761469823,13334.21605766999,422.20968522000476,54114.054376320004 2025-10-26,09:10:25.000,299,11065492,-795,0,1761469824,13334.18237612,422.18148870000005,54114.15918312 2025-10-26,09:10:26.000,299,11065506,-795,0,1761469825,13334.108276709994,422.1744395700007,54114.18014448 2025-10-26,09:10:27.000,299,11065442,-795,0,1761469826,13334.16216719,422.14624305000325,54114.14520888001 2025-10-26,09:10:28.000,299,11065515,-795,0,1761469827,13334.25647552999,422.14624305000325,54114.291938400005 2025-10-26,09:10:29.000,299,11065516,-795,0,1761469828,13334.229530289995,422.16034131000197,54114.2570028 2025-10-26,09:10:30.000,299,11065508,-795,0,1761469829,13334.081331469999,422.068702620003,54113.907646800006 2025-10-26,09:10:31.000,299,11065503,-795,0,1761469830,13334.19584873999,422.11804652999854,54113.92860816001 2025-10-26,09:10:32.000,299,11065473,-715,0,1761469831,13334.25647552999,422.1109973999992,54114.06136344 2025-10-26,09:10:33.000,299,11065472,-795,0,1761469832,13334.23626659999,422.08280088000174,54113.99149224 2025-10-26,09:10:34.000,299,11065467,-795,0,1761469833,13334.249739219995,422.11804652999854,54114.14520888001 2025-10-26,09:10:35.000,299,11065535,-795,0,1761469834,13334.229530289995,422.06165349000366,54114.152196 2025-10-26,09:10:36.000,299,11065531,-795,0,1761469835,13334.18237612,422.04755522999767,54114.16617024001 2025-10-26,09:10:37.000,299,11065541,-795,0,1761469836,13334.24300291,422.0757517500024,54114.18713160001 2025-10-26,09:10:38.000,299,11065536,-795,0,1761469837,13334.290157079995,422.03345696999895,54114.34783536 2025-10-26,09:10:39.000,299,11065523,-795,0,1761469838,13334.27668445999,422.0123095800009,54114.10328616 2025-10-26,09:10:40.000,299,11065504,-795,0,1761469839,13334.16216719,421.92067089000193,54113.67707184 2025-10-26,09:10:41.000,299,11065520,-795,0,1761469840,13334.24300291,421.9559165399987,54113.78187864001 2025-10-26,09:10:42.000,299,11065438,-795,0,1761469841,13334.29689338999,421.94886740999937,54113.74694304 2025-10-26,09:10:43.000,299,11065525,-795,0,1761469842,13334.33731124999,421.9629656699981,54114.19411872001 2025-10-26,09:10:44.000,299,11065495,-795,0,1761469843,13334.27668445999,421.93476915000065,54114.20809296 2025-10-26,09:10:45.000,299,11065524,-795,0,1761469844,13334.29689338999,421.8924743700045,54114.075337680006 2025-10-26,09:10:46.000,299,11065490,-795,0,1761469845,13334.29689338999,421.8642778499998,54114.10328616 2025-10-26,09:10:47.000,299,11065501,-795,0,1761469846,13334.38446542,421.89952350000385,54114.26398992001 2025-10-26,09:10:48.000,299,11065550,-795,0,1761469847,13334.451828519996,421.85017959000106,54113.956556640005 2025-10-26,09:10:49.000,299,11065519,-795,0,1761469848,13334.411410659995,421.8219830700036,54113.85174984001 2025-10-26,09:10:50.000,299,11065503,-795,0,1761469849,13334.26321184,421.7585409000021,54113.57925216 2025-10-26,09:10:51.000,299,11065557,-795,0,1761469850,13334.26321184,421.8078848100049,54113.718994560004 2025-10-26,09:10:52.000,299,11065539,-795,0,1761469851,13334.38446542,421.7655900300015,54113.97751800001 2025-10-26,09:10:53.000,299,11065466,-795,0,1761469852,13334.391201729995,421.829032200003,54114.075337680006 2025-10-26,09:10:54.000,299,11065500,-795,0,1761469853,13334.519191619991,421.8219830700036,54114.28495128001 2025-10-26,09:10:55.000,299,11065518,-795,0,1761469854,13334.52592793,421.8008356799983,54114.20809296 2025-10-26,09:10:56.000,299,11065517,-795,0,1761469855,13334.505719,421.77263916000084,54114.18014448 2025-10-26,09:10:57.000,299,11065503,-795,0,1761469856,13334.505719,421.7091969899993,54113.68405896001 2025-10-26,09:10:58.000,299,11065473,-795,0,1761469857,13334.44509221,421.7444426400034,54113.71200744001 2025-10-26,09:10:59.000,299,11065538,-795,0,1761469858,13334.52592793,421.75149177000276,54113.86572408 2025-10-26,09:11:00.000,299,11065428,-795,0,1761469859,13334.36425649,421.7162461199987,54113.91463392 2025-10-26,09:11:01.000,299,11065497,-795,0,1761469860,13334.39793803999,421.77263916000084,54113.90065968001 2025-10-26,09:11:02.000,299,11065485,-795,0,1761469861,13334.52592793,421.7585409000021,54114.173157360005 2025-10-26,09:11:03.000,299,11065541,-795,0,1761469862,13334.586554720001,421.7937865499989,54114.27097704 2025-10-26,09:11:04.000,299,11065505,-795,0,1761469863,13334.620236269991,421.7585409000021,54114.25001568 2025-10-26,09:11:05.000,299,11065487,-795,0,1761469864,13334.633708889996,421.7444426400034,54113.9425824 2025-10-26,09:11:06.000,299,11065535,-795,0,1761469865,13334.586554720001,421.7162461199987,54113.82380136 2025-10-26,09:11:07.000,299,11065519,-795,0,1761469866,13334.539400549991,421.70214785999997,54113.837775600005 2025-10-26,09:11:08.000,299,11065525,-795,0,1761469867,13334.606763650001,421.70214785999997,54113.97053088 2025-10-26,09:11:09.000,299,11065540,-795,0,1761469868,13334.674126749997,421.77263916000084,54114.2570028 2025-10-26,09:11:10.000,299,11065527,-795,0,1761469869,13334.505719,421.7444426400034,54113.92162104 2025-10-26,09:11:11.000,299,11065510,-795,0,1761469870,13334.613499959996,421.7585409000021,54114.21508008001 2025-10-26,09:11:12.000,299,11065500,-795,0,1761469871,13334.667390440001,421.8078848100049,54114.27097704 2025-10-26,09:11:13.000,299,11065427,-795,0,1761469872,13334.734753539997,421.9065726300032,54114.13123464 2025-10-26,09:11:14.000,299,11065535,-795,0,1761469873,13334.849270810002,421.7937865499989,54113.886685440004 2025-10-26,09:11:15.000,299,11065514,-795,0,1761469874,13334.768435090002,421.72329524999805,54113.80284 2025-10-26,09:11:16.000,299,11065565,-795,0,1761469875,13334.667390440001,421.62460742999974,54113.788865760005 2025-10-26,09:11:17.000,299,11065484,-795,0,1761469876,13334.856007119997,421.70214785999997,54114.36879672 2025-10-26,09:11:18.000,299,11065527,-795,0,1761469877,13334.869479740002,421.6457548199978,54114.43866792 2025-10-26,09:11:19.000,299,11065559,-795,0,1761469878,13334.802116639992,421.7091969899993,54114.37578384 2025-10-26,09:11:20.000,299,11065528,-795,0,1761469879,13334.707808300001,421.6810004700019,54114.11027328 2025-10-26,09:11:21.000,299,11065510,-795,0,1761469880,13334.795380329997,421.7162461199987,54114.2570028 2025-10-26,09:11:22.000,299,11065458,-795,0,1761469881,13334.815589259997,421.6950987300006,54114.25001568 2025-10-26,09:11:23.000,299,11065479,-795,0,1761469882,13334.835798189997,421.6950987300006,54114.03341496 2025-10-26,09:11:24.000,299,11065474,-795,0,1761469883,13334.849270810002,421.67395134000253,54114.08931192 2025-10-26,09:11:25.000,299,11065519,-795,0,1761469884,13334.734753539997,421.67395134000253,54113.90065968001 2025-10-26,09:11:26.000,299,11065532,-795,0,1761469885,13334.795380329997,421.6669022100032,54114.243028560006 2025-10-26,09:11:27.000,299,11065484,-795,0,1761469886,13334.930106530002,421.6810004700019,54114.43168080001 2025-10-26,09:11:28.000,299,11065512,-795,0,1761469887,13334.950315460002,421.6598530800038,54114.43168080001 2025-10-26,09:11:29.000,299,11065468,-795,0,1761469888,13334.909897600002,421.65280395000445,54114.389758080004 2025-10-26,09:11:30.000,299,11065523,-795,0,1761469889,13334.741489849992,421.5752635200042,54113.93559528 2025-10-26,09:11:31.000,299,11065498,-795,0,1761469890,13334.856007119997,421.5752635200042,54113.91463392 2025-10-26,09:11:32.000,299,11065516,-795,0,1761469891,13334.876216049997,421.60346004000166,54113.956556640005 2025-10-26,09:11:33.000,299,11065525,-795,0,1761469892,13334.923370219993,421.6457548199978,54114.124247520005 2025-10-26,09:11:34.000,299,11065498,-795,0,1761469893,13334.990733320003,421.610509170001,54114.36879672 2025-10-26,09:11:35.000,299,11065525,-795,0,1761469894,13334.950315460002,421.67395134000253,54114.48757776 2025-10-26,09:11:36.000,299,11065516,-795,0,1761469895,13334.957051769998,421.62460742999974,54114.410719440006 2025-10-26,09:11:37.000,299,11065441,-795,0,1761469896,13334.930106530002,421.62460742999974,54114.389758080004 2025-10-26,09:11:38.000,299,11065545,-795,0,1761469897,13334.977260699998,421.610509170001,54114.37578384 2025-10-26,09:11:39.000,299,11065466,-795,0,1761469898,13334.957051769998,421.65280395000445,54114.36879672 2025-10-26,09:11:40.000,299,11065522,-795,0,1761469899,13334.896424979997,421.56116525999823,54113.82380136 2025-10-26,09:11:41.000,299,11065540,-795,0,1761469900,13334.882952359992,421.58936178000295,54113.99847936001 2025-10-26,09:11:42.000,299,11065504,-795,0,1761469901,13335.064832729993,421.56821439000487,54114.19411872001 2025-10-26,09:11:43.000,299,11065527,-795,0,1761469902,13335.051360109988,421.610509170001,54114.557448960004 2025-10-26,09:11:44.000,299,11065501,-795,0,1761469903,13335.078305349998,421.5823126500036,54114.48059064001 2025-10-26,09:11:45.000,299,11065464,-795,0,1761469904,13334.963788079993,421.6316565599991,54114.30591264 2025-10-26,09:11:46.000,299,11065472,-795,0,1761469905,13335.044623799993,421.58936178000295,54114.45264216001 2025-10-26,09:11:47.000,299,11065518,-795,0,1761469906,13335.085041659993,421.5964109100023,54114.59238456 2025-10-26,09:11:48.000,299,11065557,-795,0,1761469907,13335.105250589993,421.56116525999823,54114.36180960001 2025-10-26,09:11:49.000,299,11065547,-795,0,1761469908,13335.017678559998,421.58936178000295,54114.15918312 2025-10-26,09:11:50.000,299,11065558,-795,0,1761469909,13334.950315460002,421.54001787000016,54113.94956952001 2025-10-26,09:11:51.000,299,11065522,-795,0,1761469910,13335.078305349998,421.5752635200042,54114.25001568 2025-10-26,09:11:52.000,299,11065452,-795,0,1761469911,13335.071569039988,421.58936178000295,54114.38277096001 2025-10-26,09:11:53.000,299,11065517,-795,0,1761469912,13335.111986899989,421.610509170001,54114.55046184001 2025-10-26,09:11:54.000,299,11065520,-795,0,1761469913,13335.152404759989,421.6316565599991,54114.59238456 2025-10-26,09:11:55.000,299,11065504,-795,0,1761469914,13335.058096419998,421.62460742999974,54114.459629280005 2025-10-26,09:11:56.000,299,11065511,-795,0,1761469915,13335.085041659993,421.63870568999846,54114.459629280005 2025-10-26,09:11:57.000,299,11065483,-795,0,1761469916,13335.111986899989,421.65280395000445,54114.31988688 2025-10-26,09:11:58.000,299,11065514,-795,0,1761469917,13335.192822619989,421.6175583000004,54114.33386112001 2025-10-26,09:11:59.000,299,11065541,-795,0,1761469918,13335.145668449994,421.63870568999846,54114.35482248001 2025-10-26,09:12:00.000,299,11065469,-795,0,1761469919,13335.031151179988,421.6175583000004,54114.21508008001 2025-10-26,09:12:01.000,299,11065480,-795,0,1761469920,13335.125459519993,421.6669022100032,54114.557448960004 2025-10-26,09:12:02.000,299,11065477,-795,0,1761469921,13335.165877379994,421.6457548199978,54114.52950048001 2025-10-26,09:12:03.000,299,11065539,-795,0,1761469922,13335.152404759989,421.63870568999846,54114.54347472 2025-10-26,09:12:04.000,299,11065510,-795,0,1761469923,13335.159141069998,421.60346004000166,54114.54347472 2025-10-26,09:12:05.000,299,11065489,-795,0,1761469924,13334.997469629998,421.610509170001,54114.21508008001 2025-10-26,09:12:06.000,299,11065553,-715,0,1761469925,13335.098514279998,421.610509170001,54114.14520888001 2025-10-26,09:12:07.000,299,11065503,-795,0,1761469926,13335.172613689989,421.6457548199978,54114.36180960001 2025-10-26,09:12:08.000,299,11065496,-795,0,1761469927,13335.152404759989,421.63870568999846,54114.173157360005 2025-10-26,09:12:09.000,299,11065491,-795,0,1761469928,13335.138932139998,421.6669022100032,54114.55046184001 2025-10-26,09:12:10.000,299,11065520,-795,0,1761469929,13335.024414869993,421.62460742999974,54114.2570028 2025-10-26,09:12:11.000,299,11065516,-795,0,1761469930,13335.105250589993,421.6457548199978,54114.410719440006 2025-10-26,09:12:12.000,299,11065496,-795,0,1761469931,13335.145668449994,421.63870568999846,54114.45264216001 2025-10-26,09:12:13.000,299,11065530,-795,0,1761469932,13335.179349999999,421.62460742999974,54114.6063588 2025-10-26,09:12:14.000,299,11065579,-795,0,1761469933,13335.233240479989,421.6316565599991,54114.41770656 2025-10-26,09:12:15.000,299,11065504,-795,0,1761469934,13335.199558929999,421.58936178000295,54114.291938400005 2025-10-26,09:12:16.000,299,11065535,-795,0,1761469935,13335.159141069998,421.610509170001,54114.124247520005 2025-10-26,09:12:17.000,299,11065523,-795,0,1761469936,13335.219767859999,421.60346004000166,54114.33386112001 2025-10-26,09:12:18.000,299,11065505,-795,0,1761469937,13335.226504169994,421.62460742999974,54114.59238456 2025-10-26,09:12:19.000,299,11065494,-795,0,1761469938,13335.192822619989,421.5964109100023,54114.59937168001 2025-10-26,09:12:20.000,299,11065548,-795,0,1761469939,13335.111986899989,421.5470669999995,54114.27097704 2025-10-26,09:12:21.000,299,11065528,-795,0,1761469940,13335.111986899989,421.6175583000004,54114.50155200001 2025-10-26,09:12:22.000,299,11065541,-795,0,1761469941,13335.280394649999,421.5964109100023,54114.65526864 2025-10-26,09:12:23.000,299,11065497,-795,0,1761469942,13335.199558929999,421.5752635200042,54114.3967452 2025-10-26,09:12:24.000,299,11065505,-795,0,1761469943,13335.199558929999,421.56821439000487,54114.09629904001 2025-10-26,09:12:25.000,299,11065501,-795,0,1761469944,13335.233240479989,421.6316565599991,54114.34783536 2025-10-26,09:12:26.000,299,11065514,-795,0,1761469945,13335.25344940999,421.6598530800038,54114.58539744 2025-10-26,09:12:27.000,299,11065532,-795,0,1761469946,13335.186086309994,421.60346004000166,54114.51552624 2025-10-26,09:12:28.000,299,11065551,-795,0,1761469947,13335.213031549989,421.610509170001,54114.51552624 2025-10-26,09:12:29.000,299,11065542,-795,0,1761469948,13335.246713099994,421.6598530800038,54114.676230000005 2025-10-26,09:12:30.000,299,11065530,-795,0,1761469949,13335.138932139998,421.58936178000295,54114.41770656 2025-10-26,09:12:31.000,299,11065539,-795,0,1761469950,13335.246713099994,421.63870568999846,54114.56443608 2025-10-26,09:12:32.000,299,11065479,-795,0,1761469951,13335.320812509999,421.62460742999974,54114.47360352 2025-10-26,09:12:33.000,299,11065516,-795,0,1761469952,13335.320812509999,421.610509170001,54114.42469368 2025-10-26,09:12:34.000,299,11065493,-795,0,1761469953,13335.35449405999,421.6316565599991,54114.340848240005 2025-10-26,09:12:35.000,299,11065551,-795,0,1761469954,13335.287130959994,421.60346004000166,54114.58539744 2025-10-26,09:12:36.000,299,11065494,-795,0,1761469955,13335.266922029994,421.610509170001,54114.55046184001 2025-10-26,09:12:37.000,299,11065517,-795,0,1761469956,13335.31407619999,421.6316565599991,54114.7111656 2025-10-26,09:12:38.000,299,11065534,-795,0,1761469957,13335.39491191999,421.63870568999846,54114.73911408001 2025-10-26,09:12:39.000,299,11065489,-795,0,1761469958,13335.36123037,421.6175583000004,54114.73911408001 2025-10-26,09:12:41.000,299,11065540,-795,0,1761469960,13335.34102144,421.58936178000295,54114.42469368 2025-10-26,09:12:42.000,299,11065525,-795,0,1761469961,13335.33428512999,421.56821439000487,54114.40373232001 2025-10-26,09:12:43.000,299,11065532,-795,0,1761469962,13335.320812509999,421.5752635200042,54114.54347472 2025-10-26,09:12:44.000,299,11065490,-795,0,1761469963,13335.327548819994,421.610509170001,54114.63430728 2025-10-26,09:12:45.000,299,11065489,-795,0,1761469964,13335.27365833999,421.5964109100023,54114.6412944 2025-10-26,09:12:46.000,299,11065484,-795,0,1761469965,13335.39491191999,421.610509170001,54114.82295952 2025-10-26,09:12:47.000,299,11065522,-795,0,1761469966,13335.41512084999,421.58936178000295,54114.87885648 2025-10-26,09:12:48.000,299,11065519,-795,0,1761469967,13335.43532977999,421.6316565599991,54114.81597240001 2025-10-26,09:12:49.000,299,11065514,-795,0,1761469968,13335.388175609995,421.56116525999823,54114.27097704 2025-10-26,09:12:50.000,299,11065549,-795,0,1761469969,13335.42185716,421.5823126500036,54114.36180960001 2025-10-26,09:12:51.000,299,11065591,-795,0,1761469970,13335.287130959994,421.56116525999823,54114.03341496 2025-10-26,09:12:52.000,299,11065560,-795,0,1761469971,13335.37470298999,421.6175583000004,54114.56443608 2025-10-26,09:12:53.000,299,11065566,-795,0,1761469972,13335.327548819994,421.65280395000445,54114.65526864 2025-10-26,09:12:54.000,299,11065516,-795,0,1761469973,13335.428593469995,421.60346004000166,54114.746101200006 2025-10-26,09:12:55.000,299,11065519,-795,0,1761469974,13335.489220259995,421.5964109100023,54114.795011040005 2025-10-26,09:12:56.000,299,11065504,-795,0,1761469975,13335.46227502,421.56821439000487,54114.63430728 2025-10-26,09:12:57.000,299,11065487,-795,0,1761469976,13335.469011329995,421.5470669999995,54114.70417848 2025-10-26,09:12:58.000,299,11065550,-795,0,1761469977,13335.48248395,421.56821439000487,54114.459629280005 2025-10-26,09:12:59.000,299,11065496,-795,0,1761469978,13335.53637442999,421.50477222000336,54114.54347472 2025-10-26,09:13:00.000,299,11065511,-795,0,1761469979,13335.44206609,421.54001787000016,54114.36180960001 2025-10-26,09:13:01.000,299,11065504,-795,0,1761469980,13335.45553870999,421.49067396000464,54114.48059064001 2025-10-26,09:13:02.000,299,11065528,-795,0,1761469981,13335.590264909995,421.5118213500027,54114.68321712 2025-10-26,09:13:03.000,299,11065571,-795,0,1761469982,13335.738463729991,421.4695265699993,54114.83693376001 2025-10-26,09:13:04.000,299,11065524,-635,0,1761469983,13335.832772069996,421.5470669999995,54114.75308832 2025-10-26,09:13:05.000,299,11065525,-795,0,1761469984,13335.893398859997,421.58936178000295,54114.676230000005 2025-10-26,09:13:06.000,299,11065525,-795,0,1761469985,13335.799090519991,421.7585409000021,54114.43168080001 2025-10-26,09:13:07.000,299,11065473,-795,0,1761469986,13335.72499111,421.81493394000427,54114.20809296 2025-10-26,09:13:08.000,299,11065545,-795,0,1761469987,13335.66436432,421.89952350000385,54114.42469368 2025-10-26,09:13:09.000,299,11065539,-795,0,1761469988,13335.529638119995,421.85017959000106,54114.43866792 2025-10-26,09:13:10.000,299,11065564,-795,0,1761469989,13335.54311074,421.8078848100049,54114.87885648 2025-10-26,09:13:11.000,299,11065561,-795,0,1761469990,13335.489220259995,421.73739351000404,54114.6063588 2025-10-26,09:13:12.000,299,11065501,-795,0,1761469991,13335.570055979995,421.7585409000021,54114.78802392001 2025-10-26,09:13:13.000,299,11065474,-795,0,1761469992,13335.62394646,421.72329524999805,54114.9207792 2025-10-26,09:13:14.000,299,11065509,-795,0,1761469993,13335.630682769995,421.70214785999997,54114.80898528 2025-10-26,09:13:15.000,299,11065527,-795,0,1761469994,13335.67783693999,421.6950987300006,54114.90680496001 2025-10-26,09:13:16.000,299,11065551,-795,0,1761469995,13335.63741907999,421.6669022100032,54114.627320160005 2025-10-26,09:13:17.000,299,11065553,-795,0,1761469996,13335.66436432,421.6810004700019,54114.66225576 2025-10-26,09:13:18.000,299,11065513,-795,0,1761469997,13335.76540897,421.6950987300006,54114.83693376001 2025-10-26,09:13:19.000,299,11065547,-795,0,1761469998,13335.839508379991,421.7162461199987,54115.18628976 2025-10-26,09:13:20.000,299,11065533,-795,0,1761469999,13335.785617900001,421.7162461199987,54115.18628976 2025-10-26,09:13:21.000,299,11065509,-795,0,1761470000,13335.67783693999,421.6316565599991,54114.71815272001 2025-10-26,09:13:22.000,299,11065535,-795,0,1761470001,13335.74520004,421.7162461199987,54114.94174056 2025-10-26,09:13:23.000,299,11065518,-795,0,1761470002,13335.819299449991,421.68804960000125,54115.06750872 2025-10-26,09:13:24.000,299,11065524,-795,0,1761470003,13335.839508379991,421.7303443800047,54114.94174056 2025-10-26,09:13:25.000,299,11065503,-795,0,1761470004,13335.859717309992,421.6810004700019,54114.795011040005 2025-10-26,09:13:26.000,299,11065511,-795,0,1761470005,13335.826035760001,421.7091969899993,54114.66924288001 2025-10-26,09:13:27.000,299,11065470,-795,0,1761470006,13335.799090519991,421.6457548199978,54114.66225576 2025-10-26,09:13:28.000,299,11065490,-795,0,1761470007,13335.920344099992,421.67395134000253,54115.15135416001 2025-10-26,09:13:29.000,299,11065507,-795,0,1761470008,13335.933816719997,421.67395134000253,54115.13737992 2025-10-26,09:13:30.000,299,11065523,-795,0,1761470009,13335.920344099992,421.6810004700019,54115.0954572 2025-10-26,09:13:31.000,299,11065492,-795,0,1761470010,13335.772145279996,421.56821439000487,54114.676230000005 2025-10-26,09:13:32.000,299,11065521,-795,0,1761470011,13335.839508379991,421.6598530800038,54114.96968904 2025-10-26,09:13:33.000,299,11065498,-795,0,1761470012,13335.927080410002,421.67395134000253,54114.93475344001 2025-10-26,09:13:34.000,299,11065496,-795,0,1761470013,13335.927080410002,421.65280395000445,54114.85789512001 2025-10-26,09:13:35.000,299,11065463,-795,0,1761470014,13335.927080410002,421.6175583000004,54114.76706256001 2025-10-26,09:13:36.000,299,11065499,-795,0,1761470015,13335.879926239992,421.5964109100023,54114.75308832 2025-10-26,09:13:37.000,299,11065456,-795,0,1761470016,13335.873189929996,421.60346004000166,54114.93475344001 2025-10-26,09:13:38.000,299,11065456,-795,0,1761470017,13335.906871480001,421.60346004000166,54115.081482960006 2025-10-26,09:13:39.000,299,11065498,-795,0,1761470018,13335.927080410002,421.62460742999974,54115.15135416001 2025-10-26,09:13:40.000,299,11065515,-795,0,1761470019,13335.906871480001,421.60346004000166,54115.14436704 2025-10-26,09:13:41.000,299,11065502,-795,0,1761470020,13335.772145279996,421.5118213500027,54114.73911408001 2025-10-26,09:13:42.000,299,11065503,-795,0,1761470021,13335.893398859997,421.5752635200042,54114.80199816 2025-10-26,09:13:43.000,299,11065513,-795,0,1761470022,13335.967498270002,421.5752635200042,54114.87186936 2025-10-26,09:13:44.000,299,11065496,-795,0,1761470023,13335.980970889992,421.56116525999823,54114.90680496001 2025-10-26,09:13:45.000,299,11065475,-795,0,1761470024,13335.960761959992,421.5541161299989,54114.94174056 2025-10-26,09:13:46.000,299,11065522,-795,0,1761470025,13335.852980999996,421.54001787000016,54114.9906504 2025-10-26,09:13:47.000,299,11065437,-795,0,1761470026,13335.866453620001,421.5470669999995,54115.01859888 2025-10-26,09:13:48.000,299,11065535,-795,0,1761470027,13335.886662550001,421.50477222000336,54115.03257312001 2025-10-26,09:13:49.000,299,11065515,-795,0,1761470028,13335.960761959992,421.5470669999995,54115.1653284 2025-10-26,09:13:50.000,299,11065482,-795,0,1761470029,13335.947289340002,421.5188704800021,54115.18628976 2025-10-26,09:13:51.000,299,11065523,-795,0,1761470030,13335.852980999996,421.4342809200025,54114.63430728 2025-10-26,09:13:52.000,299,11065501,-795,0,1761470031,13335.913607789997,421.47657569999865,54114.73911408001 2025-10-26,09:13:53.000,299,11065427,-795,0,1761470032,13335.974234579997,421.45542831000057,54114.82994664 2025-10-26,09:13:54.000,299,11065466,-795,0,1761470033,13335.866453620001,421.45542831000057,54114.7810368 2025-10-26,09:13:55.000,299,11065511,-795,0,1761470034,13335.920344099992,421.46247743999993,54114.98366328001 2025-10-26,09:13:56.000,299,11065522,-795,0,1761470035,13335.893398859997,421.4695265699993,54115.03257312001 2025-10-26,09:13:57.000,299,11065524,-795,0,1761470036,13335.886662550001,421.47657569999865,54115.03956024 2025-10-26,09:13:58.000,299,11065499,-795,0,1761470037,13336.001179819992,421.4695265699993,54115.249173840006 2025-10-26,09:13:59.000,299,11065540,-795,0,1761470038,13336.028125060002,421.45542831000057,54115.2351996 2025-10-26,09:14:00.000,299,11065545,-795,0,1761470039,13335.967498270002,421.4342809200025,54114.93475344001 2025-10-26,09:14:01.000,299,11065488,-795,0,1761470040,13335.826035760001,421.370838750001,54114.62033304001 2025-10-26,09:14:02.000,299,11065492,-795,0,1761470041,13335.920344099992,421.3637896200016,54114.71815272001 2025-10-26,09:14:03.000,299,11065435,-795,0,1761470042,13335.900135169992,421.39198613999906,54114.892830720004 2025-10-26,09:14:04.000,299,11065530,-795,0,1761470043,13335.947289340002,421.370838750001,54115.22122536001 2025-10-26,09:14:05.000,299,11065515,-795,0,1761470044,13335.987707200002,421.35674049000227,54115.15834128 2025-10-26,09:14:06.000,299,11065529,-795,0,1761470045,13335.913607789997,421.37788788000034,54115.02558600001 2025-10-26,09:14:07.000,299,11065562,-795,0,1761470046,13335.839508379991,421.370838750001,54115.02558600001 2025-10-26,09:14:08.000,299,11065537,-795,0,1761470047,13335.947289340002,421.3496913600029,54115.14436704 2025-10-26,09:14:09.000,299,11065482,-795,0,1761470048,13335.933816719997,421.3003474500001,54114.78802392001 2025-10-26,09:14:10.000,299,11065499,-795,0,1761470049,13335.927080410002,421.2862491900014,54114.76007544 2025-10-26,09:14:11.000,299,11065502,-795,0,1761470050,13335.792354209996,421.2369052799986,54114.50155200001 2025-10-26,09:14:12.000,299,11065511,-795,0,1761470051,13335.866453620001,421.2651018000033,54114.88584360001 2025-10-26,09:14:13.000,299,11065543,-795,0,1761470052,13335.859717309992,421.3214948399982,54114.92776632 2025-10-26,09:14:14.000,299,11065542,-795,0,1761470053,13335.832772069996,421.25805267000396,54114.98366328001 2025-10-26,09:14:15.000,299,11065492,-795,0,1761470054,13335.954025649997,421.2721509300027,54115.15834128 2025-10-26,09:14:16.000,299,11065517,-795,0,1761470055,13335.947289340002,421.2651018000033,54115.11641856 2025-10-26,09:14:17.000,299,11065429,-795,0,1761470056,13335.873189929996,421.25805267000396,54114.78802392001 2025-10-26,09:14:18.000,299,11065418,-795,0,1761470057,13335.913607789997,421.21575789000053,54114.59937168001 2025-10-26,09:14:19.000,299,11065493,-795,0,1761470058,13335.906871480001,421.2087087600012,54114.7810368 2025-10-26,09:14:20.000,299,11065518,-795,0,1761470059,13335.846244690001,421.1734631100044,54114.66225576 2025-10-26,09:14:21.000,299,11065545,-795,0,1761470060,13335.738463729991,421.19461050000245,54114.87885648 2025-10-26,09:14:22.000,299,11065480,-795,0,1761470061,13335.873189929996,421.2087087600012,54115.02558600001 2025-10-26,09:14:23.000,299,11065527,-795,0,1761470062,13335.927080410002,421.2016596300018,54115.13737992 2025-10-26,09:14:24.000,299,11065520,-795,0,1761470063,13335.839508379991,421.16641397999774,54115.03257312001 2025-10-26,09:14:25.000,299,11065511,-795,0,1761470064,13335.900135169992,421.1734631100044,54115.15135416001 2025-10-26,09:14:26.000,299,11065498,-795,0,1761470065,13335.859717309992,421.13116833000095,54114.90680496001 2025-10-26,09:14:27.000,299,11065492,-795,0,1761470066,13335.778881589991,421.1029718100035,54114.6412944 2025-10-26,09:14:28.000,299,11065512,-795,0,1761470067,13335.799090519991,421.0747752899988,54114.65526864 2025-10-26,09:14:29.000,299,11065529,-795,0,1761470068,13335.805826830001,421.1029718100035,54114.73911408001 2025-10-26,09:14:30.000,299,11065495,-795,0,1761470069,13335.886662550001,421.1241192000016,54115.21423824 2025-10-26,09:14:31.000,299,11065506,-795,0,1761470070,13335.738463729991,421.08182441999816,54114.87885648 2025-10-26,09:14:32.000,299,11065499,-795,0,1761470071,13335.785617900001,421.09592268000415,54115.0954572 2025-10-26,09:14:33.000,299,11065444,-795,0,1761470072,13335.799090519991,421.06772615999944,54115.15834128 2025-10-26,09:14:34.000,299,11065428,-795,0,1761470073,13335.758672659991,421.03248051000264,54114.87885648 2025-10-26,09:14:35.000,299,11065499,-795,0,1761470074,13335.792354209996,421.03248051000264,54114.82994664 2025-10-26,09:14:36.000,299,11065533,-795,0,1761470075,13335.772145279996,420.99723485999857,54114.843920880005 2025-10-26,09:14:37.000,299,11065504,-795,0,1761470076,13335.799090519991,421.00428398999793,54114.82295952 2025-10-26,09:14:38.000,299,11065535,-795,0,1761470077,13335.772145279996,420.99723485999857,54114.9207792 2025-10-26,09:14:39.000,299,11065526,-795,0,1761470078,13335.758672659991,420.99723485999857,54115.08847008 2025-10-26,09:14:40.000,299,11065546,-795,0,1761470079,13335.812563139996,421.03248051000264,54115.21423824 2025-10-26,09:14:41.000,299,11065483,-795,0,1761470080,13335.671100629996,420.9760874700005,54114.85789512001 2025-10-26,09:14:42.000,299,11065497,-795,0,1761470081,13335.792354209996,421.0254313800033,54115.011611760005 2025-10-26,09:14:43.000,299,11065429,-795,0,1761470082,13335.799090519991,420.98313659999985,54114.96968904 2025-10-26,09:14:44.000,299,11065526,-795,0,1761470083,13335.826035760001,420.9619892100018,54114.82295952 2025-10-26,09:14:45.000,299,11065548,-795,0,1761470084,13335.74520004,420.91969442999834,54114.68321712 2025-10-26,09:14:46.000,299,11065527,-795,0,1761470085,13335.778881589991,420.96903834000113,54114.82295952 2025-10-26,09:14:47.000,299,11065527,-795,0,1761470086,13335.76540897,420.96903834000113,54115.00462464001 2025-10-26,09:14:48.000,299,11065461,-795,0,1761470087,13335.846244690001,421.01133312000456,54115.15834128 2025-10-26,09:14:49.000,299,11065475,-795,0,1761470088,13335.832772069996,420.98313659999985,54115.04654736 2025-10-26,09:14:50.000,299,11065490,-795,0,1761470089,13335.785617900001,420.94789095000306,54114.99763752 2025-10-26,09:14:51.000,299,11065520,-795,0,1761470090,13335.731727419996,420.91969442999834,54114.76706256001 2025-10-26,09:14:52.000,299,11065574,-795,0,1761470091,13335.72499111,420.9267435599977,54114.82994664 2025-10-26,09:14:53.000,299,11065534,-795,0,1761470092,13335.731727419996,420.91969442999834,54114.62033304001 2025-10-26,09:14:54.000,299,11065527,-795,0,1761470093,13335.826035760001,420.93379269000434,54114.81597240001 2025-10-26,09:14:55.000,299,11065542,-795,0,1761470094,13335.772145279996,420.93379269000434,54114.725139840004 2025-10-26,09:14:56.000,299,11065471,-795,0,1761470095,13335.72499111,420.9619892100018,54114.85789512001 2025-10-26,09:14:57.000,299,11065526,-795,0,1761470096,13335.738463729991,420.93379269000434,54114.89981784 2025-10-26,09:14:58.000,299,11065489,-795,0,1761470097,13335.76540897,420.93379269000434,54114.96968904 2025-10-26,09:14:59.000,299,11065546,-795,0,1761470098,13335.799090519991,420.9549400800024,54115.04654736 2025-10-26,09:15:00.000,299,11065516,-795,0,1761470099,13335.805826830001,420.96903834000113,54115.05353448001 2025-10-26,09:15:01.000,299,11065520,-795,0,1761470100,13335.67783693999,420.88444878000155,54114.6063588 2025-10-26,09:15:02.000,299,11065521,-795,0,1761470101,13335.738463729991,420.94789095000306,54114.7111656 2025-10-26,09:15:03.000,299,11065504,-795,0,1761470102,13335.859717309992,420.94789095000306,54114.87885648 2025-10-26,09:15:04.000,299,11065542,-795,0,1761470103,13335.866453620001,420.9760874700005,54114.86488224001 2025-10-26,09:15:05.000,299,11065511,-795,0,1761470104,13335.839508379991,420.96903834000113,54115.10943144 2025-10-26,09:15:06.000,299,11065508,-795,0,1761470105,13335.799090519991,421.01133312000456,54114.94174056 2025-10-26,09:15:07.000,299,11065531,-795,0,1761470106,13335.839508379991,420.96903834000113,54114.97667616 2025-10-26,09:15:08.000,299,11065517,-795,0,1761470107,13335.859717309992,420.99723485999857,54115.07449584001 2025-10-26,09:15:09.000,299,11065482,-795,0,1761470108,13335.906871480001,421.03248051000264,54115.11641856 2025-10-26,09:15:10.000,299,11065514,-795,0,1761470109,13335.893398859997,421.0536279000007,54114.7810368 2025-10-26,09:15:11.000,299,11065555,-795,0,1761470110,13335.805826830001,420.98313659999985,54114.557448960004 2025-10-26,09:15:12.000,299,11065539,-795,0,1761470111,13335.873189929996,421.0183822500039,54114.66225576 2025-10-26,09:15:13.000,299,11065434,-795,0,1761470112,13335.900135169992,421.0183822500039,54114.95571480001 2025-10-26,09:15:14.000,299,11065499,-795,0,1761470113,13335.886662550001,421.0888735500048,54115.10943144 2025-10-26,09:15:15.000,299,11065550,-795,0,1761470114,13335.826035760001,421.04657877000136,54114.92776632 2025-10-26,09:15:16.000,299,11065527,-795,0,1761470115,13335.893398859997,421.0888735500048,54115.04654736 2025-10-26,09:15:17.000,299,11065527,-795,0,1761470116,13335.906871480001,421.1241192000016,54115.04654736 2025-10-26,09:15:18.000,299,11065521,-795,0,1761470117,13335.974234579997,421.13116833000095,54115.228212480004 2025-10-26,09:15:19.000,299,11065492,-795,0,1761470118,13336.028125060002,421.11002094000287,54114.94872768 2025-10-26,09:15:20.000,299,11065523,-795,0,1761470119,13335.967498270002,421.11002094000287,54114.913792080006 2025-10-26,09:15:21.000,299,11065462,-795,0,1761470120,13335.805826830001,421.08182441999816,54114.5364876 2025-10-26,09:15:22.000,299,11065532,-795,0,1761470121,13335.920344099992,421.1875613700031,54115.03257312001 2025-10-26,09:15:23.000,299,11065509,-795,0,1761470122,13335.987707200002,421.1382174600003,54115.05353448001 2025-10-26,09:15:24.000,299,11065531,-795,0,1761470123,13336.028125060002,421.19461050000245,54115.20026400001 2025-10-26,09:15:25.000,299,11065549,-795,0,1761470124,13335.900135169992,421.1734631100044,54115.081482960006 2025-10-26,09:15:26.000,299,11065496,-795,0,1761470125,13336.014652439997,421.1593648499984,54115.17231552001 2025-10-26,09:15:27.000,299,11065480,-795,0,1761470126,13336.095488159997,421.19461050000245,54115.26314808 2025-10-26,09:15:28.000,299,11065504,-795,0,1761470127,13336.088751850002,421.18051224000374,54115.03956024 2025-10-26,09:15:29.000,299,11065471,-795,0,1761470128,13336.061806609992,421.2016596300018,54114.87885648 2025-10-26,09:15:30.000,299,11065500,-795,0,1761470129,13336.028125060002,421.16641397999774,54114.892830720004 2025-10-26,09:15:31.000,299,11065526,-795,0,1761470130,13335.994443509997,421.1875613700031,54114.94174056 2025-10-26,09:15:32.000,299,11065507,-795,0,1761470131,13336.055070299997,421.24395440999797,54115.12340568001 2025-10-26,09:15:33.000,299,11065536,-795,0,1761470132,13336.001179819992,421.24395440999797,54115.130392800005 2025-10-26,09:15:34.000,299,11065489,-795,0,1761470133,13336.129169710002,421.2369052799986,54115.36096776001 2025-10-26,09:15:35.000,299,11065545,-795,0,1761470134,13336.135906019997,421.29329832000076,54115.36795488001 2025-10-26,09:15:36.000,299,11065498,-795,0,1761470135,13336.149378640002,421.2369052799986,54115.27013520001 2025-10-26,09:15:37.000,299,11065506,-795,0,1761470136,13336.088751850002,421.2862491900014,54114.81597240001 2025-10-26,09:15:38.000,299,11065413,-795,0,1761470137,13336.135906019997,421.24395440999797,54114.97667616 2025-10-26,09:15:39.000,299,11065526,-795,0,1761470138,13336.169587570002,421.3355931000042,54115.0954572 2025-10-26,09:15:40.000,299,11065498,-795,0,1761470139,13336.196532809998,421.32854397000483,54115.40987760001 2025-10-26,09:15:41.000,299,11065571,-795,0,1761470140,13336.075279229997,421.2721509300027,54115.1653284 2025-10-26,09:15:42.000,299,11065501,-795,0,1761470141,13336.162851259993,421.34264223000355,54115.40987760001 2025-10-26,09:15:43.000,299,11065515,-795,0,1761470142,13336.189796500003,421.370838750001,54115.45878744001 2025-10-26,09:15:44.000,299,11065493,-795,0,1761470143,13336.236950669998,421.3496913600029,54115.54263288 2025-10-26,09:15:45.000,299,11065426,-795,0,1761470144,13336.156114949998,421.37788788000034,54115.25616096 2025-10-26,09:15:46.000,299,11065537,-795,0,1761470145,13336.115697089997,421.370838750001,54114.99763752 2025-10-26,09:15:47.000,299,11065465,-795,0,1761470146,13336.108960780002,421.3496913600029,54115.011611760005 2025-10-26,09:15:48.000,299,11065509,-795,0,1761470147,13336.183060189993,421.3073965799995,54115.15834128 2025-10-26,09:15:49.000,299,11065520,-795,0,1761470148,13336.169587570002,421.37788788000034,54115.50071016 2025-10-26,09:15:50.000,299,11065521,-795,0,1761470149,13336.176323879998,421.3849370099997,54115.395903360004 2025-10-26,09:15:51.000,299,11065507,-795,0,1761470150,13336.048333990002,421.3496913600029,54115.25616096 2025-10-26,09:15:52.000,299,11065491,-795,0,1761470151,13336.183060189993,421.3849370099997,54115.416864720006 2025-10-26,09:15:53.000,299,11065483,-795,0,1761470152,13336.196532809998,421.3990352699984,54115.49372304 2025-10-26,09:15:54.000,299,11065531,-795,0,1761470153,13336.257159599998,421.34264223000355,54115.249173840006 2025-10-26,09:15:55.000,299,11065510,-795,0,1761470154,13336.284104839993,421.3990352699984,54115.31205792 2025-10-26,09:15:56.000,299,11065463,-795,0,1761470155,13336.250423289988,421.3355931000042,54115.15135416001 2025-10-26,09:15:57.000,299,11065541,-795,0,1761470156,13336.196532809998,421.3214948399982,54115.060521600004 2025-10-26,09:15:58.000,299,11065512,-795,0,1761470157,13336.371676869989,421.34264223000355,54115.752246480006 2025-10-26,09:15:59.000,299,11065506,-795,0,1761470158,13336.378413179998,421.35674049000227,54115.731285120004 2025-10-26,09:16:00.000,299,11065520,-795,0,1761470159,13336.358204249998,421.3637896200016,54115.59852984 2025-10-26,09:16:01.000,299,11065561,-795,0,1761470160,13336.162851259993,421.3003474500001,54115.24218672001 2025-10-26,09:16:02.000,299,11065549,-795,0,1761470161,13336.297577459998,421.3637896200016,54115.48673592001 2025-10-26,09:16:03.000,299,11065518,-795,0,1761470162,13336.263895909993,421.3214948399982,54115.24218672001 2025-10-26,09:16:04.000,299,11065534,-795,0,1761470163,13336.331259009989,421.31444570999884,54115.3050708 2025-10-26,09:16:05.000,299,11065556,-795,0,1761470164,13336.331259009989,421.3355931000042,54115.33301928 2025-10-26,09:16:06.000,299,11065533,-795,0,1761470165,13336.331259009989,421.34264223000355,54115.563594240004 2025-10-26,09:16:07.000,299,11065499,-795,0,1761470166,13336.337995319998,421.3214948399982,54115.57058136 2025-10-26,09:16:08.000,299,11065497,-795,0,1761470167,13336.337995319998,421.34264223000355,54115.43083896 2025-10-26,09:16:09.000,299,11065438,-795,0,1761470168,13336.358204249998,421.34264223000355,54115.65442680001 2025-10-26,09:16:10.000,299,11065505,-795,0,1761470169,13336.351467939989,421.34264223000355,54115.49372304 2025-10-26,09:16:11.000,299,11065507,-795,0,1761470170,13336.297577459998,421.3496913600029,54115.33301928 2025-10-26,09:16:12.000,299,11065480,-795,0,1761470171,13336.284104839993,421.31444570999884,54115.03257312001 2025-10-26,09:16:13.000,299,11065499,-795,0,1761470172,13336.290841149988,421.32854397000483,54115.12340568001 2025-10-26,09:16:14.000,299,11065519,-795,0,1761470173,13336.432303659989,421.34264223000355,54115.29109656001 2025-10-26,09:16:15.000,299,11065460,-795,0,1761470174,13336.459248899999,421.35674049000227,54115.6194912 2025-10-26,09:16:16.000,299,11065481,-795,0,1761470175,13336.49293044999,421.3355931000042,54115.59852984 2025-10-26,09:16:17.000,299,11065495,-795,0,1761470176,13336.398622109999,421.32854397000483,54115.33301928 2025-10-26,09:16:18.000,299,11065439,-795,0,1761470177,13336.465985209994,421.35674049000227,54115.4797488 2025-10-26,09:16:19.000,299,11065541,-795,0,1761470178,13336.459248899999,421.3637896200016,54115.57058136 2025-10-26,09:16:20.000,299,11065507,-795,0,1761470179,13336.479457829999,421.3355931000042,54115.36795488001 2025-10-26,09:16:21.000,299,11065492,-795,0,1761470180,13336.364940559994,421.3214948399982,54114.96968904 2025-10-26,09:16:22.000,299,11065559,-795,0,1761470181,13336.486194139994,421.35674049000227,54115.18628976 2025-10-26,09:16:23.000,299,11065451,-795,0,1761470182,13336.54008462,421.3637896200016,54115.35398064 2025-10-26,09:16:24.000,299,11065513,-795,0,1761470183,13336.57376616999,421.4060843999978,54115.67538816001 2025-10-26,09:16:25.000,299,11065457,-795,0,1761470184,13336.51313937999,421.3990352699984,54115.4797488 2025-10-26,09:16:26.000,299,11065533,-795,0,1761470185,13336.519875689999,421.4060843999978,54115.514684400005 2025-10-26,09:16:27.000,299,11065517,-795,0,1761470186,13336.418831039999,421.3849370099997,54115.38891624001 2025-10-26,09:16:28.000,299,11065557,-795,0,1761470187,13336.418831039999,421.4201826600038,54115.26314808 2025-10-26,09:16:29.000,299,11065462,-795,0,1761470188,13336.519875689999,421.4060843999978,54115.32603216 2025-10-26,09:16:30.000,299,11065539,-795,0,1761470189,13336.54008462,421.4201826600038,54115.33301928 2025-10-26,09:16:31.000,299,11065514,-795,0,1761470190,13336.439039969999,421.3496913600029,54115.05353448001 2025-10-26,09:16:32.000,299,11065507,-795,0,1761470191,13336.53334830999,421.4131335300044,54115.35398064 2025-10-26,09:16:33.000,299,11065508,-795,0,1761470192,13336.607447719995,421.4131335300044,54115.59852984 2025-10-26,09:16:34.000,299,11065531,-795,0,1761470193,13336.567029859994,421.47657569999865,54115.62647832001 2025-10-26,09:16:35.000,299,11065521,-795,0,1761470194,13336.57376616999,421.44133005000185,54115.64045256 2025-10-26,09:16:36.000,299,11065527,-795,0,1761470195,13336.459248899999,421.4201826600038,54115.38891624001 2025-10-26,09:16:37.000,299,11065528,-795,0,1761470196,13336.385149489994,421.4060843999978,54115.43083896 2025-10-26,09:16:38.000,299,11065538,-795,0,1761470197,13336.61418402999,421.46247743999993,54115.40289048 2025-10-26,09:16:39.000,299,11065532,-795,0,1761470198,13336.627656649995,421.4695265699993,54115.45180032 2025-10-26,09:16:40.000,299,11065497,-795,0,1761470199,13336.64112927,421.49067396000464,54115.43782608001 2025-10-26,09:16:41.000,299,11065569,-795,0,1761470200,13336.479457829999,421.483624829998,54115.31904504001 2025-10-26,09:16:42.000,299,11065541,-795,0,1761470201,13336.499666759999,421.5118213500027,54115.465774560005 2025-10-26,09:16:43.000,299,11065582,-795,0,1761470202,13336.54008462,421.50477222000336,54115.52865864001 2025-10-26,09:16:44.000,299,11065517,-795,0,1761470203,13336.62092034,421.5470669999995,54115.64045256 2025-10-26,09:16:45.000,299,11065524,-795,0,1761470204,13336.51313937999,421.52591961000144,54115.59852984 2025-10-26,09:16:46.000,299,11065534,-795,0,1761470205,13336.587238789994,421.5541161299989,54115.64045256 2025-10-26,09:16:47.000,299,11065530,-795,0,1761470206,13336.56029355,421.52591961000144,54115.27712232 2025-10-26,09:16:48.000,299,11065542,-795,0,1761470207,13336.567029859994,421.56821439000487,54115.24218672001 2025-10-26,09:16:49.000,299,11065548,-795,0,1761470208,13336.587238789994,421.54001787000016,54115.32603216 2025-10-26,09:16:50.000,299,11065521,-795,0,1761470209,13336.58050248,421.62460742999974,54115.55660712001 2025-10-26,09:16:51.000,299,11065541,-795,0,1761470210,13336.445776279994,421.56116525999823,54115.33301928 2025-10-26,09:16:52.000,299,11065525,-795,0,1761470211,13336.51313937999,421.610509170001,54115.47276168 2025-10-26,09:16:53.000,299,11065514,-795,0,1761470212,13336.479457829999,421.63870568999846,54115.43083896 2025-10-26,09:16:54.000,299,11065508,-795,0,1761470213,13336.567029859994,421.65280395000445,54115.53564576001 2025-10-26,09:16:55.000,299,11065488,-795,0,1761470214,13336.587238789994,421.6316565599991,54115.50769728001 2025-10-26,09:16:56.000,299,11065504,-795,0,1761470215,13336.587238789994,421.6175583000004,54115.228212480004 2025-10-26,09:16:57.000,299,11065448,-795,0,1761470216,13336.47272151999,421.6175583000004,54114.9207792 2025-10-26,09:16:58.000,299,11065511,-795,0,1761470217,13336.371676869989,421.65280395000445,54114.95571480001 2025-10-26,09:16:59.000,299,11065519,-795,0,1761470218,13336.519875689999,421.6669022100032,54115.49372304 2025-10-26,09:17:00.000,299,11065511,-795,0,1761470219,13336.506403069994,421.68804960000125,54115.43083896 2025-10-26,09:17:01.000,299,11065527,-795,0,1761470220,13336.412094729989,421.610509170001,54115.20026400001 2025-10-26,09:17:02.000,299,11065506,-795,0,1761470221,13336.49293044999,421.7303443800047,54115.45180032 2025-10-26,09:17:03.000,299,11065545,-795,0,1761470222,13336.567029859994,421.7091969899993,54115.54962 2025-10-26,09:17:04.000,299,11065536,-795,0,1761470223,13336.53334830999,421.7162461199987,54115.31205792 2025-10-26,09:17:05.000,299,11065512,-795,0,1761470224,13336.57376616999,421.70214785999997,54115.2351996 2025-10-26,09:17:06.000,299,11065552,-795,0,1761470225,13336.587238789994,421.7303443800047,54115.179302640005 2025-10-26,09:17:07.000,299,11065525,-795,0,1761470226,13336.526611999994,421.73739351000404,54115.10244432001 2025-10-26,09:17:08.000,299,11065531,-795,0,1761470227,13336.49293044999,421.7162461199987,54115.25616096 2025-10-26,09:17:09.000,299,11065500,-795,0,1761470228,13336.546820929994,421.75149177000276,54115.48673592001 2025-10-26,09:17:10.000,299,11065481,-795,0,1761470229,13336.627656649995,421.77263916000084,54115.54263288 2025-10-26,09:17:11.000,299,11065508,-795,0,1761470230,13336.425567349994,421.6950987300006,54115.04654736 2025-10-26,09:17:12.000,299,11065514,-795,0,1761470231,13336.57376616999,421.77263916000084,54115.395903360004 2025-10-26,09:17:13.000,299,11065483,-795,0,1761470232,13336.59397509999,421.7091969899993,54115.10943144 2025-10-26,09:17:14.000,299,11065548,-795,0,1761470233,13336.57376616999,421.7585409000021,54115.11641856 2025-10-26,09:17:15.000,299,11065514,-795,0,1761470234,13336.64112927,421.7162461199987,54115.21423824 2025-10-26,09:17:16.000,299,11065526,-795,0,1761470235,13336.56029355,421.77263916000084,54115.20725112 2025-10-26,09:17:17.000,299,11065477,-795,0,1761470236,13336.53334830999,421.73739351000404,54115.28410944 2025-10-26,09:17:18.000,299,11065516,-795,0,1761470237,13336.62092034,421.7655900300015,54115.43083896 2025-10-26,09:17:19.000,299,11065547,-795,0,1761470238,13336.60071141,421.70214785999997,54115.40289048 2025-10-26,09:17:20.000,299,11065509,-795,0,1761470239,13336.668074509995,421.7655900300015,54115.57058136 2025-10-26,09:17:21.000,299,11065516,-795,0,1761470240,13336.486194139994,421.73739351000404,54115.18628976 2025-10-26,09:17:22.000,299,11065527,-795,0,1761470241,13336.57376616999,421.75149177000276,54115.04654736 2025-10-26,09:17:23.000,299,11065559,-795,0,1761470242,13336.546820929994,421.7091969899993,54115.07449584001 2025-10-26,09:17:24.000,299,11065533,-795,0,1761470243,13336.57376616999,421.7444426400034,54115.11641856 2025-10-26,09:17:25.000,299,11065551,-795,0,1761470244,13336.60071141,421.7585409000021,54115.4797488 2025-10-26,09:17:26.000,299,11065550,-795,0,1761470245,13336.56029355,421.7796882900002,54115.40289048 2025-10-26,09:17:27.000,299,11065536,-795,0,1761470246,13336.546820929994,421.73739351000404,54115.395903360004 2025-10-26,09:17:28.000,299,11065526,-795,0,1761470247,13336.57376616999,421.75149177000276,54115.33301928 2025-10-26,09:17:29.000,299,11065531,-795,0,1761470248,13336.607447719995,421.75149177000276,54115.465774560005 2025-10-26,09:17:30.000,299,11065498,-795,0,1761470249,13336.56029355,421.77263916000084,54115.20026400001 2025-10-26,09:17:31.000,299,11065485,-795,0,1761470250,13336.391885799989,421.75149177000276,54114.78802392001 2025-10-26,09:17:32.000,299,11065512,-795,0,1761470251,13336.412094729989,421.72329524999805,54114.80898528 2025-10-26,09:17:33.000,299,11065489,-795,0,1761470252,13336.418831039999,421.73739351000404,54114.83693376001 2025-10-26,09:17:34.000,299,11065482,-795,0,1761470253,13336.526611999994,421.81493394000427,54115.34000640001 2025-10-26,09:17:35.000,299,11065493,-795,0,1761470254,13336.486194139994,421.7937865499989,54115.27013520001 2025-10-26,09:17:36.000,299,11065528,-795,0,1761470255,13336.445776279994,421.7796882900002,54115.081482960006 2025-10-26,09:17:37.000,299,11065520,-795,0,1761470256,13336.432303659989,421.7444426400034,54115.081482960006 2025-10-26,09:17:38.000,299,11065500,-795,0,1761470257,13336.425567349994,421.7796882900002,54115.20725112 2025-10-26,09:17:39.000,299,11065516,-795,0,1761470258,13336.459248899999,421.7303443800047,54114.9906504 2025-10-26,09:17:40.000,299,11065561,-795,0,1761470259,13336.445776279994,421.7655900300015,54114.99763752 2025-10-26,09:17:41.000,299,11065508,-795,0,1761470260,13336.324522699993,421.70214785999997,54114.71815272001 2025-10-26,09:17:42.000,299,11065520,-795,0,1761470261,13336.418831039999,421.8008356799983,54115.15135416001 2025-10-26,09:17:43.000,299,11065529,-795,0,1761470262,13336.459248899999,421.77263916000084,54115.36795488001 2025-10-26,09:17:44.000,299,11065491,-795,0,1761470263,13336.452512589989,421.78673741999955,54115.31904504001 2025-10-26,09:17:45.000,299,11065510,-795,0,1761470264,13336.479457829999,421.8008356799983,54115.26314808 2025-10-26,09:17:46.000,299,11065473,-795,0,1761470265,13336.364940559994,421.8078848100049,54115.01859888 2025-10-26,09:17:47.000,299,11065508,-795,0,1761470266,13336.391885799989,421.7444426400034,54115.10943144 2025-10-26,09:17:48.000,299,11065530,-795,0,1761470267,13336.378413179998,421.7585409000021,54114.89981784 2025-10-26,09:17:49.000,299,11065490,-795,0,1761470268,13336.351467939989,421.7796882900002,54114.87885648 2025-10-26,09:17:50.000,299,11065511,-795,0,1761470269,13336.331259009989,421.7796882900002,54114.82295952 2025-10-26,09:17:51.000,299,11065487,-795,0,1761470270,13336.257159599998,421.75149177000276,54114.843920880005 2025-10-26,09:17:52.000,299,11065565,-795,0,1761470271,13336.344731629993,421.78673741999955,54115.10244432001 2025-10-26,09:17:53.000,299,11065457,-795,0,1761470272,13336.378413179998,421.7937865499989,54115.15834128 2025-10-26,09:17:54.000,299,11065524,-795,0,1761470273,13336.311050079988,421.7937865499989,54115.14436704 2025-10-26,09:17:55.000,299,11065540,-795,0,1761470274,13336.405358419994,421.7937865499989,54115.2351996 2025-10-26,09:17:56.000,299,11065546,-795,0,1761470275,13336.304313769993,421.7796882900002,54115.011611760005 2025-10-26,09:17:57.000,299,11065503,-795,0,1761470276,13336.304313769993,421.77263916000084,54114.66924288001 2025-10-26,09:17:58.000,299,11065467,-795,0,1761470277,13336.297577459998,421.77263916000084,54114.71815272001 2025-10-26,09:17:59.000,299,11065511,-795,0,1761470278,13336.236950669998,421.8078848100049,54114.62033304001 2025-10-26,09:18:00.000,299,11065488,-795,0,1761470279,13336.364940559994,421.8078848100049,54115.17231552001 2025-10-26,09:18:01.000,299,11065498,-795,0,1761470280,13336.169587570002,421.7091969899993,54114.80199816 2025-10-26,09:18:02.000,299,11065465,-795,0,1761470281,13336.263895909993,421.7937865499989,54114.913792080006 2025-10-26,09:18:03.000,299,11065544,-795,0,1761470282,13336.284104839993,421.7585409000021,54114.962701920005 2025-10-26,09:18:04.000,299,11065481,-795,0,1761470283,13336.331259009989,421.7796882900002,54115.03956024 2025-10-26,09:18:05.000,299,11065542,-795,0,1761470284,13336.317786389998,421.81493394000427,54114.80199816 2025-10-26,09:18:06.000,299,11065499,-795,0,1761470285,13336.277368529998,421.81493394000427,54114.64828152001 2025-10-26,09:18:07.000,299,11065529,-795,0,1761470286,13336.270632219988,421.8078848100049,54114.64828152001 2025-10-26,09:18:08.000,299,11065512,-795,0,1761470287,13336.337995319998,421.8008356799983,54114.795011040005 2025-10-26,09:18:09.000,299,11065538,-795,0,1761470288,13336.351467939989,421.81493394000427,54115.02558600001 2025-10-26,09:18:10.000,299,11065530,-795,0,1761470289,13336.297577459998,421.83608133000234,54114.95571480001 2025-10-26,09:18:11.000,299,11065492,-795,0,1761470290,13336.108960780002,421.7655900300015,54114.55046184001 2025-10-26,09:18:12.000,299,11065546,-795,0,1761470291,13336.263895909993,421.83608133000234,54114.85789512001 2025-10-26,09:18:13.000,299,11065567,-795,0,1761470292,13336.210005430003,421.8431304600017,54114.80898528 2025-10-26,09:18:14.000,299,11065511,-795,0,1761470293,13336.257159599998,421.8219830700036,54114.65526864 2025-10-26,09:18:15.000,299,11065528,-795,0,1761470294,13336.311050079988,421.829032200003,54114.7111656 2025-10-26,09:18:16.000,299,11065471,-795,0,1761470295,13336.311050079988,421.829032200003,54114.76007544 2025-10-26,09:18:17.000,299,11065525,-795,0,1761470296,13336.243686979993,421.8431304600017,54114.63430728 2025-10-26,09:18:18.000,299,11065533,-795,0,1761470297,13336.257159599998,421.8572287200004,54114.78802392001 2025-10-26,09:18:19.000,299,11065528,-795,0,1761470298,13336.263895909993,421.88542523999786,54114.96968904 2025-10-26,09:18:20.000,299,11065523,-795,0,1761470299,13336.257159599998,421.88542523999786,54114.9906504 2025-10-26,09:18:21.000,299,11065559,-795,0,1761470300,13336.082015539992,421.829032200003,54114.55046184001 2025-10-26,09:18:22.000,299,11065496,-795,0,1761470301,13336.236950669998,421.88542523999786,54114.89981784 2025-10-26,09:18:23.000,299,11065530,-795,0,1761470302,13336.183060189993,421.81493394000427,54114.48757776 2025-10-26,09:18:24.000,299,11065511,-795,0,1761470303,13336.250423289988,421.8642778499998,54114.725139840004 2025-10-26,09:18:25.000,299,11065476,-795,0,1761470304,13336.284104839993,421.8219830700036,54114.66225576 2025-10-26,09:18:26.000,299,11065553,-795,0,1761470305,13336.243686979993,421.8642778499998,54114.962701920005 2025-10-26,09:18:27.000,299,11065542,-795,0,1761470306,13336.189796500003,421.81493394000427,54114.7810368 2025-10-26,09:18:28.000,299,11065500,-795,0,1761470307,13336.176323879998,421.83608133000234,54114.81597240001 2025-10-26,09:18:29.000,299,11065484,-795,0,1761470308,13336.243686979993,421.8572287200004,54114.93475344001 2025-10-26,09:18:30.000,299,11065497,-795,0,1761470309,13336.210005430003,421.8572287200004,54114.90680496001 2025-10-26,09:18:31.000,299,11065512,-795,0,1761470310,13336.135906019997,421.8078848100049,54114.5364876 2025-10-26,09:18:32.000,299,11065497,-795,0,1761470311,13336.216741739998,421.83608133000234,54114.508539120005 2025-10-26,09:18:33.000,299,11065459,-795,0,1761470312,13336.243686979993,421.8008356799983,54114.58539744 2025-10-26,09:18:34.000,299,11065538,-795,0,1761470313,13336.223478049993,421.8078848100049,54114.578410320006 2025-10-26,09:18:35.000,299,11065491,-795,0,1761470314,13336.203269119993,421.83608133000234,54114.92776632 2025-10-26,09:18:36.000,299,11065527,-795,0,1761470315,13336.115697089997,421.829032200003,54114.7111656 2025-10-26,09:18:37.000,299,11065514,-795,0,1761470316,13336.156114949998,421.829032200003,54114.71815272001 2025-10-26,09:18:38.000,299,11065587,-795,0,1761470317,13336.223478049993,421.83608133000234,54114.92776632 2025-10-26,09:18:39.000,299,11065524,-795,0,1761470318,13336.216741739998,421.88542523999786,54114.88584360001 2025-10-26,09:18:40.000,299,11065504,-795,0,1761470319,13336.189796500003,421.7937865499989,54114.51552624 2025-10-26,09:18:41.000,299,11065523,-795,0,1761470320,13336.095488159997,421.7585409000021,54114.30591264 2025-10-26,09:18:42.000,299,11065508,-795,0,1761470321,13336.176323879998,421.829032200003,54114.459629280005 2025-10-26,09:18:43.000,299,11065466,-795,0,1761470322,13336.176323879998,421.8078848100049,54114.578410320006 2025-10-26,09:18:44.000,299,11065533,-795,0,1761470323,13336.236950669998,421.8572287200004,54114.87186936 2025-10-26,09:18:45.000,299,11065551,-795,0,1761470324,13336.203269119993,421.8642778499998,54114.9207792 2025-10-26,09:18:46.000,299,11065515,-795,0,1761470325,13336.196532809998,421.8572287200004,54114.7810368 2025-10-26,09:18:47.000,299,11065545,-795,0,1761470326,13336.149378640002,421.85017959000106,54114.850908 2025-10-26,09:18:48.000,299,11065501,-795,0,1761470327,13336.223478049993,421.85017959000106,54114.96968904 2025-10-26,09:18:49.000,299,11065480,-795,0,1761470328,13336.243686979993,421.8219830700036,54114.57142320001 2025-10-26,09:18:50.000,299,11065547,-795,0,1761470329,13336.210005430003,421.78673741999955,54114.63430728 2025-10-26,09:18:51.000,299,11065494,-795,0,1761470330,13336.095488159997,421.7585409000021,54114.27796416 2025-10-26,09:18:52.000,299,11065513,-795,0,1761470331,13336.142642329993,421.8431304600017,54114.676230000005 2025-10-26,09:18:53.000,299,11065483,-795,0,1761470332,13336.068542920002,421.85017959000106,54114.66225576 2025-10-26,09:18:54.000,299,11065522,-795,0,1761470333,13336.095488159997,421.85017959000106,54114.52251336001 2025-10-26,09:18:55.000,299,11065463,-795,0,1761470334,13336.034861369997,421.8572287200004,54114.51552624 2025-10-26,09:18:56.000,299,11065500,-795,0,1761470335,13336.203269119993,421.88542523999786,54114.88584360001 2025-10-26,09:18:57.000,299,11065469,-795,0,1761470336,13336.156114949998,421.8783761099985,54114.80199816 2025-10-26,09:18:58.000,299,11065521,-795,0,1761470337,13336.183060189993,421.83608133000234,54114.48059064001 2025-10-26,09:18:59.000,299,11065501,-795,0,1761470338,13336.082015539992,421.83608133000234,54114.33386112001 2025-10-26,09:19:00.000,299,11065511,-795,0,1761470339,13336.014652439997,421.7585409000021,54114.20809296 2025-10-26,09:19:01.000,299,11065503,-795,0,1761470340,13336.102224469993,421.81493394000427,54114.70417848 2025-10-26,09:19:02.000,299,11065485,-795,0,1761470341,13336.122433399993,421.8642778499998,54114.75308832 2025-10-26,09:19:03.000,299,11065531,-795,0,1761470342,13336.210005430003,421.8431304600017,54114.892830720004 2025-10-26,09:19:04.000,299,11065549,-795,0,1761470343,13336.189796500003,421.83608133000234,54114.85789512001 2025-10-26,09:19:05.000,299,11065473,-795,0,1761470344,13336.169587570002,421.8783761099985,54114.83693376001 2025-10-26,09:19:06.000,299,11065519,-795,0,1761470345,13336.034861369997,421.8078848100049,54114.44565504 2025-10-26,09:19:07.000,299,11065479,-795,0,1761470346,13336.082015539992,421.8431304600017,54114.36879672 2025-10-26,09:19:08.000,299,11065538,-795,0,1761470347,13336.156114949998,421.7937865499989,54114.61334592 2025-10-26,09:19:09.000,299,11065548,-795,0,1761470348,13336.108960780002,421.83608133000234,54114.54347472 2025-10-26,09:19:10.000,299,11065526,-795,0,1761470349,13336.068542920002,421.8783761099985,54114.725139840004 2025-10-26,09:19:11.000,299,11065481,-795,0,1761470350,13335.987707200002,421.7796882900002,54114.6063588 2025-10-26,09:19:12.000,299,11065533,-795,0,1761470351,13336.061806609992,421.829032200003,54114.7111656 2025-10-26,09:19:13.000,299,11065422,-795,0,1761470352,13336.102224469993,421.8572287200004,54114.78802392001 2025-10-26,09:19:14.000,299,11065470,-795,0,1761470353,13336.095488159997,421.829032200003,54114.795011040005 2025-10-26,09:19:15.000,299,11065500,-795,0,1761470354,13336.115697089997,421.83608133000234,54114.5364876 2025-10-26,09:19:16.000,299,11065515,-795,0,1761470355,13336.034861369997,421.8219830700036,54114.36180960001 2025-10-26,09:19:17.000,299,11065519,-795,0,1761470356,13336.041597679992,421.8078848100049,54114.42469368 2025-10-26,09:19:18.000,299,11065512,-795,0,1761470357,13336.189796500003,421.8431304600017,54115.00462464001 2025-10-26,09:19:19.000,299,11065554,-795,0,1761470358,13336.210005430003,421.85017959000106,54114.96968904 2025-10-26,09:19:20.000,299,11065509,-795,0,1761470359,13336.142642329993,421.8219830700036,54115.02558600001 2025-10-26,09:19:21.000,299,11065542,-795,0,1761470360,13335.954025649997,421.78673741999955,54114.59238456 2025-10-26,09:19:22.000,299,11065534,-795,0,1761470361,13336.061806609992,421.83608133000234,54114.63430728 2025-10-26,09:19:23.000,299,11065486,-795,0,1761470362,13336.055070299997,421.8431304600017,54114.68321712 2025-10-26,09:19:24.000,299,11065549,-795,0,1761470363,13336.102224469993,421.7937865499989,54114.57142320001 2025-10-26,09:19:25.000,299,11065552,-795,0,1761470364,13336.028125060002,421.8219830700036,54114.48757776 2025-10-26,09:19:26.000,299,11065511,-795,0,1761470365,13336.041597679992,421.829032200003,54114.54347472 2025-10-26,09:19:27.000,299,11065491,-795,0,1761470366,13336.014652439997,421.829032200003,54114.795011040005 2025-10-26,09:19:28.000,299,11065534,-795,0,1761470367,13336.102224469993,421.8572287200004,54114.913792080006 2025-10-26,09:19:29.000,299,11065472,-795,0,1761470368,13336.061806609992,421.8431304600017,54114.88584360001 2025-10-26,09:19:30.000,299,11065530,-795,0,1761470369,13336.095488159997,421.829032200003,54114.7810368 2025-10-26,09:19:31.000,299,11065541,-795,0,1761470370,13335.954025649997,421.78673741999955,54114.557448960004 2025-10-26,09:19:32.000,299,11065522,-795,0,1761470371,13336.041597679992,421.8008356799983,54114.42469368 2025-10-26,09:19:33.000,299,11065530,-795,0,1761470372,13335.974234579997,421.83608133000234,54114.43168080001 2025-10-26,09:19:34.000,299,11065526,-795,0,1761470373,13336.082015539992,421.829032200003,54114.578410320006 2025-10-26,09:19:35.000,299,11065521,-795,0,1761470374,13336.034861369997,421.8219830700036,54114.59238456 2025-10-26,09:19:36.000,299,11065527,-795,0,1761470375,13335.987707200002,421.83608133000234,54114.86488224001 2025-10-26,09:19:37.000,299,11065511,-795,0,1761470376,13335.940553029992,421.829032200003,54114.557448960004 2025-10-26,09:19:38.000,299,11065470,-795,0,1761470377,13335.933816719997,421.829032200003,54114.7111656 2025-10-26,09:19:39.000,299,11065545,-795,0,1761470378,13335.954025649997,421.85017959000106,54114.7810368 2025-10-26,09:19:40.000,299,11065494,-795,0,1761470379,13335.913607789997,421.85017959000106,54114.82994664 2025-10-26,09:19:41.000,299,11065540,-795,0,1761470380,13335.772145279996,421.7655900300015,54114.10328616 2025-10-26,09:19:42.000,299,11065501,-795,0,1761470381,13335.906871480001,421.81493394000427,54114.4666164 2025-10-26,09:19:43.000,299,11065508,-795,0,1761470382,13335.947289340002,421.8431304600017,54114.48757776 2025-10-26,09:19:44.000,299,11065507,-795,0,1761470383,13335.920344099992,421.8572287200004,54114.81597240001 2025-10-26,09:19:45.000,299,11065487,-795,0,1761470384,13335.859717309992,421.85017959000106,54114.76007544 2025-10-26,09:19:46.000,299,11065518,-795,0,1761470385,13335.846244690001,421.8572287200004,54114.77404968 2025-10-26,09:19:47.000,299,11065539,-795,0,1761470386,13335.76540897,421.8783761099985,54114.64828152001 2025-10-26,09:19:48.000,299,11065539,-795,0,1761470387,13335.691309559996,421.87132697999914,54114.6412944 2025-10-26,09:19:49.000,299,11065515,-795,0,1761470388,13335.826035760001,421.91362176000257,54114.57142320001 2025-10-26,09:19:50.000,299,11065531,-795,0,1761470389,13335.792354209996,421.8783761099985,54114.5364876 2025-10-26,09:19:51.000,299,11065545,-795,0,1761470390,13335.66436432,421.92067089000193,54114.29892552 2025-10-26,09:19:52.000,299,11065517,-795,0,1761470391,13335.74520004,421.89952350000385,54114.43168080001 2025-10-26,09:19:53.000,299,11065443,-795,0,1761470392,13335.785617900001,421.9629656699981,54114.73212696 2025-10-26,09:19:54.000,299,11065527,-795,0,1761470393,13335.731727419996,421.9277200200013,54114.78802392001 2025-10-26,09:19:55.000,299,11065504,-795,0,1761470394,13335.69804586999,421.9629656699981,54114.7111656 2025-10-26,09:19:56.000,299,11065529,-795,0,1761470395,13335.57679228999,421.93476915000065,54114.6063588 2025-10-26,09:19:57.000,299,11065502,-795,0,1761470396,13335.55658335999,421.9559165399987,54114.59238456 2025-10-26,09:19:58.000,299,11065536,-795,0,1761470397,13335.691309559996,421.9277200200013,54114.55046184001 2025-10-26,09:19:59.000,299,11065536,-795,0,1761470398,13335.70478218,421.93476915000065,54114.57142320001 2025-10-26,09:20:00.000,299,11065517,-795,0,1761470399,13335.67783693999,421.92067089000193,54114.578410320006 2025-10-26,09:20:01.000,299,11065498,-795,0,1761470400,13335.448802399995,421.9065726300032,54114.326874 2025-10-26,09:20:02.000,299,11065531,-795,0,1761470401,13335.56331967,421.92067089000193,54114.56443608 2025-10-26,09:20:03.000,299,11065458,-795,0,1761470402,13335.5835286,421.99821132000216,54114.62033304001 2025-10-26,09:20:04.000,299,11065556,-795,0,1761470403,13335.630682769995,421.9770639300041,54114.80898528 2025-10-26,09:20:05.000,299,11065560,-795,0,1761470404,13335.62394646,421.98411306000344,54114.77404968 2025-10-26,09:20:06.000,299,11065464,-795,0,1761470405,13335.570055979995,421.9629656699981,54114.59937168001 2025-10-26,09:20:07.000,299,11065524,-795,0,1761470406,13335.570055979995,421.92067089000193,54114.31289976001 2025-10-26,09:20:08.000,299,11065542,-795,0,1761470407,13335.61721014999,421.92067089000193,54114.49456488 2025-10-26,09:20:09.000,299,11065510,-795,0,1761470408,13335.57679228999,421.9770639300041,54114.50155200001 2025-10-26,09:20:10.000,299,11065546,-795,0,1761470409,13335.570055979995,421.98411306000344,54114.76706256001 2025-10-26,09:20:11.000,299,11065532,-795,0,1761470410,13335.41512084999,422.01935871000023,54114.47360352 2025-10-26,09:20:12.000,299,11065542,-795,0,1761470411,13335.509429189995,422.0052604500015,54114.56443608 2025-10-26,09:20:13.000,299,11065492,-795,0,1761470412,13335.428593469995,422.03345696999895,54114.62033304001 2025-10-26,09:20:14.000,299,11065482,-795,0,1761470413,13335.56331967,422.0123095800009,54114.81597240001 2025-10-26,09:20:15.000,299,11065572,-795,0,1761470414,13335.52290181,422.0123095800009,54114.45264216001 2025-10-26,09:20:16.000,299,11065521,-795,0,1761470415,13335.51616549999,422.0264078399996,54114.38277096001 2025-10-26,09:20:17.000,299,11065471,-795,0,1761470416,13335.36123037,421.9911621900028,54114.20809296 2025-10-26,09:20:18.000,299,11065481,-795,0,1761470417,13335.41512084999,421.9911621900028,54114.3967452 2025-10-26,09:20:19.000,299,11065507,-795,0,1761470418,13335.35449405999,422.06165349000366,54114.69719136001 2025-10-26,09:20:20.000,299,11065480,-795,0,1761470419,13335.367966679994,422.03345696999895,54114.70417848 2025-10-26,09:20:21.000,299,11065540,-795,0,1761470420,13335.287130959994,421.9559165399987,54114.33386112001 2025-10-26,09:20:22.000,299,11065516,-795,0,1761470421,13335.320812509999,422.04755522999767,54114.59238456 2025-10-26,09:20:23.000,299,11065508,-795,0,1761470422,13335.347757749994,422.0757517500024,54114.75308832 2025-10-26,09:20:24.000,299,11065536,-795,0,1761470423,13335.34102144,421.98411306000344,54114.410719440006 2025-10-26,09:20:25.000,299,11065529,-795,0,1761470424,13335.33428512999,422.0123095800009,54114.389758080004 2025-10-26,09:20:26.000,299,11065540,-795,0,1761470425,13335.260185719999,421.9770639300041,54114.22905432 2025-10-26,09:20:27.000,299,11065543,-795,0,1761470426,13335.192822619989,421.9700148000047,54114.55046184001 2025-10-26,09:20:28.000,299,11065505,-795,0,1761470427,13335.226504169994,421.9629656699981,54114.65526864 2025-10-26,09:20:29.000,299,11065499,-795,0,1761470428,13335.233240479989,421.9770639300041,54114.63430728 2025-10-26,09:20:30.000,299,11065520,-795,0,1761470429,13335.206295239994,421.94181828,54114.58539744 2025-10-26,09:20:31.000,299,11065474,-795,0,1761470430,13335.111986899989,421.92067089000193,54114.243028560006 2025-10-26,09:20:32.000,299,11065485,-795,0,1761470431,13335.179349999999,421.9559165399987,54114.30591264 2025-10-26,09:20:33.000,299,11065503,-795,0,1761470432,13335.152404759989,421.9559165399987,54114.31289976001 2025-10-26,09:20:34.000,299,11065518,-795,0,1761470433,13335.186086309994,421.9277200200013,54114.222067200004 2025-10-26,09:20:35.000,299,11065516,-795,0,1761470434,13335.071569039988,421.94886740999937,54114.25001568 2025-10-26,09:20:36.000,299,11065548,-795,0,1761470435,13335.004205939993,421.9277200200013,54114.41770656 2025-10-26,09:20:37.000,299,11065489,-795,0,1761470436,13334.970524390003,421.9065726300032,54114.47360352 2025-10-26,09:20:38.000,299,11065502,-795,0,1761470437,13335.058096419998,421.93476915000065,54114.62033304001 2025-10-26,09:20:39.000,299,11065511,-795,0,1761470438,13335.024414869993,421.93476915000065,54114.627320160005 2025-10-26,09:20:40.000,299,11065521,-795,0,1761470439,13335.051360109988,421.9277200200013,54114.70417848 2025-10-26,09:20:41.000,299,11065460,-795,0,1761470440,13334.822325569992,421.88542523999786,54113.93559528 2025-10-26,09:20:42.000,299,11065552,-795,0,1761470441,13334.903161289993,421.8783761099985,54114.09629904001 2025-10-26,09:20:43.000,299,11065478,-795,0,1761470442,13334.856007119997,421.88542523999786,54114.14520888001 2025-10-26,09:20:44.000,299,11065516,-795,0,1761470443,13334.876216049997,421.88542523999786,54114.33386112001 2025-10-26,09:20:45.000,299,11065496,-795,0,1761470444,13334.707808300001,421.89952350000385,54114.38277096001 2025-10-26,09:20:46.000,299,11065500,-795,0,1761470445,13334.808852950002,421.91362176000257,54114.49456488 2025-10-26,09:20:47.000,299,11065519,-795,0,1761470446,13334.741489849992,421.8924743700045,54114.48059064001 2025-10-26,09:20:48.000,299,11065499,-795,0,1761470447,13334.728017230002,421.8783761099985,54114.291938400005 2025-10-26,09:20:49.000,299,11065519,-795,0,1761470448,13334.707808300001,421.8642778499998,54114.43866792 2025-10-26,09:20:50.000,299,11065546,-795,0,1761470449,13334.721280919992,421.8078848100049,54114.13123464 2025-10-26,09:20:51.000,299,11065483,-795,0,1761470450,13334.566345790001,421.7444426400034,54113.87969832001 2025-10-26,09:20:52.000,299,11065550,-795,0,1761470451,13334.566345790001,421.8008356799983,54113.858736960006 2025-10-26,09:20:53.000,299,11065467,-795,0,1761470452,13334.586554720001,421.81493394000427,54114.31289976001 2025-10-26,09:20:54.000,299,11065499,-795,0,1761470453,13334.653917819996,421.8008356799983,54114.43866792 2025-10-26,09:20:55.000,299,11065526,-795,0,1761470454,13334.647181510001,421.75149177000276,54114.40373232001 2025-10-26,09:20:56.000,299,11065534,-795,0,1761470455,13334.674126749997,421.7585409000021,54114.40373232001 2025-10-26,09:20:57.000,299,11065460,-795,0,1761470456,13334.54613686,421.7162461199987,54114.152196 2025-10-26,09:20:58.000,299,11065467,-795,0,1761470457,13334.579818409991,421.6950987300006,54113.97751800001 2025-10-26,09:20:59.000,299,11065544,-795,0,1761470458,13334.512455309996,421.72329524999805,54114.04738920001 2025-10-26,09:21:00.000,299,11065529,-795,0,1761470459,13334.54613686,421.7303443800047,54114.0124536 2025-10-26,09:21:01.000,299,11065544,-795,0,1761470460,13334.37772910999,421.7303443800047,54113.93559528 2025-10-26,09:21:02.000,299,11065515,-795,0,1761470461,13334.370992799995,421.7444426400034,54113.93559528 2025-10-26,09:21:03.000,299,11065491,-795,0,1761470462,13334.492246379996,421.7585409000021,54114.30591264 2025-10-26,09:21:04.000,299,11065492,-795,0,1761470463,13334.498982689991,421.77263916000084,54114.222067200004 2025-10-26,09:21:05.000,299,11065524,-795,0,1761470464,13334.40467435,421.7162461199987,54114.09629904001 2025-10-26,09:21:06.000,299,11065527,-795,0,1761470465,13334.42488328,421.7585409000021,54114.08931192 2025-10-26,09:21:07.000,299,11065521,-795,0,1761470466,13334.36425649,421.6669022100032,54113.80982712001 2025-10-26,09:21:08.000,299,11065500,-795,0,1761470467,13334.391201729995,421.7091969899993,54113.886685440004 2025-10-26,09:21:09.000,299,11065512,-795,0,1761470468,13334.37772910999,421.68804960000125,54113.9425824 2025-10-26,09:21:10.000,299,11065508,-795,0,1761470469,13334.189112429995,421.7091969899993,54113.89367256 2025-10-26,09:21:11.000,299,11065505,-795,0,1761470470,13334.209321359995,421.67395134000253,54113.907646800006 2025-10-26,09:21:12.000,299,11065517,-795,0,1761470471,13334.310366009995,421.6950987300006,54114.20809296 2025-10-26,09:21:13.000,299,11065446,-795,0,1761470472,13334.36425649,421.65280395000445,54114.2570028 2025-10-26,09:21:14.000,299,11065506,-795,0,1761470473,13334.27668445999,421.62460742999974,54113.97751800001 2025-10-26,09:21:15.000,299,11065521,-795,0,1761470474,13334.34404756,421.62460742999974,54113.97751800001 2025-10-26,09:21:16.000,299,11065509,-795,0,1761470475,13334.37772910999,421.56821439000487,54113.8727112 2025-10-26,09:21:17.000,299,11065481,-795,0,1761470476,13334.249739219995,421.54001787000016,54113.7679044 2025-10-26,09:21:18.000,299,11065482,-795,0,1761470477,13334.31710231999,421.5823126500036,54113.93559528 2025-10-26,09:21:19.000,299,11065507,-795,0,1761470478,13334.37772910999,421.58936178000295,54114.30591264 2025-10-26,09:21:20.000,299,11065501,-795,0,1761470479,13334.391201729995,421.60346004000166,54114.27796416 2025-10-26,09:21:21.000,299,11065454,-795,0,1761470480,13334.28342077,421.5823126500036,54113.858736960006 2025-10-26,09:21:22.000,299,11065524,-795,0,1761470481,13334.29689338999,421.6457548199978,54113.98450512 2025-10-26,09:21:23.000,299,11065514,-795,0,1761470482,13334.350783869995,421.6175583000004,54114.222067200004 2025-10-26,09:21:24.000,299,11065516,-795,0,1761470483,13334.32383863,421.63870568999846,54113.9425824 2025-10-26,09:21:25.000,299,11065530,-795,0,1761470484,13334.35752017999,421.63870568999846,54114.0124536 2025-10-26,09:21:26.000,299,11065535,-795,0,1761470485,13334.269948149995,421.68804960000125,54113.93559528 2025-10-26,09:21:27.000,299,11065535,-795,0,1761470486,13334.27668445999,421.7162461199987,54114.23604144001 2025-10-26,09:21:28.000,299,11065562,-795,0,1761470487,13334.25647552999,421.7655900300015,54114.40373232001 2025-10-26,09:21:29.000,299,11065516,-795,0,1761470488,13334.27668445999,421.7585409000021,54114.36879672 2025-10-26,09:21:30.000,299,11065547,-795,0,1761470489,13334.22279398,421.7796882900002,54114.340848240005 2025-10-26,09:21:31.000,299,11065542,-795,0,1761470490,13334.09480408999,421.8008356799983,54114.16617024001 2025-10-26,09:21:32.000,299,11065498,-795,0,1761470491,13334.07459515999,421.7937865499989,54114.03341496 2025-10-26,09:21:33.000,299,11065564,-795,0,1761470492,13334.07459515999,421.8219830700036,54113.98450512 2025-10-26,09:21:34.000,299,11065553,-795,0,1761470493,13334.16216719,421.8572287200004,54114.124247520005 2025-10-26,09:21:35.000,299,11065549,-795,0,1761470494,13334.14195826,421.85017959000106,54114.173157360005 2025-10-26,09:21:36.000,299,11065514,-795,0,1761470495,13334.148694569994,421.8924743700045,54114.36879672 2025-10-26,09:21:37.000,299,11065518,-795,0,1761470496,13334.047649919994,421.8219830700036,54114.054376320004 2025-10-26,09:21:38.000,299,11065483,-795,0,1761470497,13334.047649919994,421.8572287200004,54114.14520888001 2025-10-26,09:21:39.000,299,11065500,-795,0,1761470498,13334.09480408999,421.83608133000234,54114.31289976001 2025-10-26,09:21:40.000,299,11065497,-795,0,1761470499,13334.09480408999,421.8008356799983,54114.326874 2025-10-26,09:21:41.000,299,11065528,-795,0,1761470500,13334.000495749999,421.7444426400034,54113.691046080006 2025-10-26,09:21:42.000,299,11065519,-795,0,1761470501,13334.061122539999,421.7937865499989,54114.005466480005 2025-10-26,09:21:43.000,299,11065558,-795,0,1761470502,13334.128485639994,421.77263916000084,54114.11726040001 2025-10-26,09:21:44.000,299,11065501,-795,0,1761470503,13334.15543087999,421.8078848100049,54114.36180960001 2025-10-26,09:21:45.000,299,11065514,-795,0,1761470504,13334.168903499994,421.78673741999955,54114.37578384 2025-10-26,09:21:46.000,299,11065511,-795,0,1761470505,13334.07459515999,421.7937865499989,54114.19411872001 2025-10-26,09:21:47.000,299,11065508,-795,0,1761470506,13334.088067779994,421.75149177000276,54114.291938400005 2025-10-26,09:21:48.000,299,11065555,-795,0,1761470507,13334.081331469999,421.8219830700036,54114.35482248001 2025-10-26,09:21:49.000,299,11065546,-795,0,1761470508,13334.07459515999,421.8431304600017,54114.25001568 2025-10-26,09:21:50.000,299,11065541,-795,0,1761470509,13333.926396339994,421.83608133000234,54113.78187864001 2025-10-26,09:21:51.000,299,11065498,-795,0,1761470510,13333.960077889999,421.8219830700036,54113.788865760005 2025-10-26,09:21:52.000,299,11065531,-795,0,1761470511,13334.027440989994,421.83608133000234,54114.0124536 2025-10-26,09:21:53.000,299,11065497,-795,0,1761470512,13334.07459515999,421.8924743700045,54114.389758080004 2025-10-26,09:21:54.000,299,11065503,-795,0,1761470513,13334.081331469999,421.9277200200013,54114.44565504 2025-10-26,09:21:55.000,299,11065494,-795,0,1761470514,13334.07459515999,421.94181828,54114.410719440006 2025-10-26,09:21:56.000,299,11065515,-795,0,1761470515,13334.027440989994,421.91362176000257,54114.326874 2025-10-26,09:21:57.000,299,11065516,-795,0,1761470516,13334.027440989994,421.91362176000257,54114.340848240005 2025-10-26,09:21:58.000,299,11065538,-795,0,1761470517,13334.11501301999,421.89952350000385,54114.19411872001 2025-10-26,09:21:59.000,299,11065528,-795,0,1761470518,13334.16216719,421.829032200003,54114.28495128001 2025-10-26,09:22:00.000,299,11065532,-795,0,1761470519,13334.148694569994,421.8431304600017,54114.27796416 2025-10-26,09:22:01.000,299,11065481,-795,0,1761470520,13334.000495749999,421.77263916000084,54114.06835056001 2025-10-26,09:22:02.000,299,11065530,-795,0,1761470521,13334.108276709994,421.7655900300015,54114.3967452 2025-10-26,09:22:03.000,299,11065500,-795,0,1761470522,13334.000495749999,421.7796882900002,54114.34783536 2025-10-26,09:22:04.000,299,11065540,-795,0,1761470523,13333.953341579989,421.7162461199987,54114.16617024001 2025-10-26,09:22:05.000,299,11065557,-795,0,1761470524,13334.16216719,421.7655900300015,54114.627320160005 2025-10-26,09:22:06.000,299,11065539,-795,0,1761470525,13334.18237612,421.7655900300015,54114.627320160005 2025-10-26,09:22:07.000,299,11065530,-795,0,1761470526,13334.148694569994,421.7444426400034,54114.34783536 2025-10-26,09:22:08.000,299,11065491,-795,0,1761470527,13334.12174933,421.75149177000276,54114.18713160001 2025-10-26,09:22:09.000,299,11065504,-795,0,1761470528,13334.14195826,421.7937865499989,54114.291938400005 2025-10-26,09:22:10.000,299,11065495,-795,0,1761470529,13334.15543087999,421.83608133000234,54114.6412944 2025-10-26,09:22:11.000,299,11065466,-795,0,1761470530,13334.000495749999,421.81493394000427,54114.45264216001 2025-10-26,09:22:12.000,299,11065505,-795,0,1761470531,13334.040913609999,421.9629656699981,54114.50155200001 2025-10-26,09:22:13.000,299,11065548,-795,0,1761470532,13334.013968369989,422.0052604500015,54114.54347472 2025-10-26,09:22:14.000,299,11065562,-795,0,1761470533,13334.09480408999,422.0052604500015,54114.76706256001 2025-10-26,09:22:15.000,299,11065507,-795,0,1761470534,13334.108276709994,421.99821132000216,54114.48757776 2025-10-26,09:22:16.000,299,11065526,-795,0,1761470535,13334.11501301999,422.04755522999767,54114.4666164 2025-10-26,09:22:17.000,299,11065473,-795,0,1761470536,13333.980286819999,422.0264078399996,54114.22905432 2025-10-26,09:22:18.000,299,11065512,-795,0,1761470537,13333.939868959998,422.0405060999983,54114.3967452 2025-10-26,09:22:19.000,299,11065474,-795,0,1761470538,13333.973550509989,422.04755522999767,54114.71815272001 2025-10-26,09:22:20.000,299,11065509,-795,0,1761470539,13333.933132649989,422.09689914000046,54114.578410320006 2025-10-26,09:22:21.000,299,11065502,-795,0,1761470540,13333.818615379998,422.0123095800009,54114.3967452 2025-10-26,09:22:22.000,299,11065502,-795,0,1761470541,13333.933132649989,422.04755522999767,54114.66924288001 2025-10-26,09:22:23.000,299,11065469,-795,0,1761470542,13334.027440989994,421.98411306000344,54114.77404968 2025-10-26,09:22:24.000,299,11065483,-795,0,1761470543,13334.007232059994,421.9700148000047,54114.3967452 2025-10-26,09:22:25.000,299,11065496,-795,0,1761470544,13333.973550509989,421.93476915000065,54114.389758080004 2025-10-26,09:22:26.000,299,11065515,-795,0,1761470545,13333.960077889999,421.91362176000257,54114.20809296 2025-10-26,09:22:27.000,299,11065544,-795,0,1761470546,13333.939868959998,421.81493394000427,54114.508539120005 2025-10-26,09:22:28.000,299,11065523,-795,0,1761470547,13333.899451099998,421.8078848100049,54114.56443608 2025-10-26,09:22:29.000,299,11065489,-795,0,1761470548,13333.993759439989,421.829032200003,54114.68321712 2025-10-26,09:22:30.000,299,11065492,-795,0,1761470549,13334.047649919994,421.81493394000427,54114.75308832 2025-10-26,09:22:31.000,299,11065489,-795,0,1761470550,13333.704098109993,421.77263916000084,54114.14520888001 2025-10-26,09:22:32.000,299,11065507,-795,0,1761470551,13334.027440989994,421.8219830700036,54114.45264216001 2025-10-26,09:22:33.000,299,11065493,-795,0,1761470552,13334.020704679999,421.829032200003,54114.43168080001 2025-10-26,09:22:34.000,299,11065490,-795,0,1761470553,13334.040913609999,421.8783761099985,54114.40373232001 2025-10-26,09:22:35.000,299,11065517,-795,0,1761470554,13333.973550509989,421.89952350000385,54114.340848240005 2025-10-26,09:22:36.000,299,11065517,-795,0,1761470555,13333.926396339994,421.92067089000193,54114.59238456 2025-10-26,09:22:37.000,299,11065508,-795,0,1761470556,13333.987023129994,422.0264078399996,54114.71815272001 2025-10-26,09:22:38.000,299,11065517,-795,0,1761470557,13333.865769549993,422.0898500100011,54114.49456488 2025-10-26,09:22:39.000,299,11065540,-795,0,1761470558,13333.980286819999,422.09689914000046,54114.78802392001 2025-10-26,09:22:40.000,299,11065516,-795,0,1761470559,13333.939868959998,422.16034131000197,54114.80199816 2025-10-26,09:22:41.000,299,11065449,-795,0,1761470560,13333.818615379998,422.16034131000197,54114.0823248 2025-10-26,09:22:42.000,299,11065525,-715,0,1761470561,13333.865769549993,422.18148870000005,54114.35482248001 2025-10-26,09:22:43.000,299,11065527,-795,0,1761470562,13333.859033239998,422.2026360899981,54114.36879672 2025-10-26,09:22:44.000,299,11065539,-795,0,1761470563,13333.879242169998,422.273127389999,54114.81597240001 2025-10-26,09:22:45.000,299,11065529,-795,0,1761470564,13333.899451099998,422.29427478000434,54114.82994664 2025-10-26,09:22:46.000,299,11065493,-795,0,1761470565,13333.865769549993,422.3365695600005,54114.795011040005 2025-10-26,09:22:47.000,299,11065522,-795,0,1761470566,13333.865769549993,422.30837304000306,54114.85789512001 2025-10-26,09:22:48.000,299,11065516,-795,0,1761470567,13333.865769549993,422.30837304000306,54114.850908 2025-10-26,09:22:49.000,299,11065477,-795,0,1761470568,13333.825351689993,422.28017651999835,54114.3967452 2025-10-26,09:22:50.000,299,11065475,-795,0,1761470569,13333.872505859988,422.26607825999963,54114.508539120005 2025-10-26,09:22:51.000,299,11065540,-795,0,1761470570,13333.751252280003,422.23083261000284,54114.31988688 2025-10-26,09:22:52.000,299,11065509,-795,0,1761470571,13333.744515969993,422.2590291300003,54114.48059064001 2025-10-26,09:22:53.000,299,11065500,-795,0,1761470572,13333.791670139988,422.29427478000434,54114.82295952 2025-10-26,09:22:54.000,299,11065519,-795,0,1761470573,13333.845560619993,422.3013239100037,54114.9906504 2025-10-26,09:22:55.000,299,11065524,-795,0,1761470574,13333.899451099998,422.2872256499977,54114.99763752 2025-10-26,09:22:56.000,299,11065535,-795,0,1761470575,13333.912923719989,422.273127389999,54115.03257312001 2025-10-26,09:22:57.000,299,11065470,-795,0,1761470576,13333.798406449998,422.2872256499977,54114.73212696 2025-10-26,09:22:58.000,299,11065434,-795,0,1761470577,13333.852296929988,422.29427478000434,54114.43866792 2025-10-26,09:22:59.000,299,11065506,-795,0,1761470578,13333.811879069988,422.2872256499977,54114.48059064001 2025-10-26,09:23:00.000,299,11065485,-795,0,1761470579,13333.791670139988,422.29427478000434,54114.459629280005 2025-10-26,09:23:01.000,299,11065518,-795,0,1761470580,13333.677152869997,422.2872256499977,54114.54347472 2025-10-26,09:23:02.000,299,11065497,-795,0,1761470581,13333.784933829993,422.400011730002,54114.75308832 2025-10-26,09:23:03.000,299,11065528,-795,0,1761470582,13333.798406449998,422.40706086000137,54114.82994664 2025-10-26,09:23:04.000,299,11065432,-795,0,1761470583,13333.650207630002,422.44230650999816,54114.65526864 2025-10-26,09:23:05.000,299,11065450,-795,0,1761470584,13333.751252280003,422.4634539000035,54114.64828152001 2025-10-26,09:23:06.000,299,11065506,-795,0,1761470585,13333.757988589998,422.4493556400048,54114.49456488 2025-10-26,09:23:07.000,299,11065525,-795,0,1761470586,13333.764724899993,422.4141099900007,54114.326874 2025-10-26,09:23:08.000,299,11065474,-795,0,1761470587,13333.737779659998,422.49165042000095,54114.38277096001 2025-10-26,09:23:09.000,299,11065508,-795,0,1761470588,13333.798406449998,422.5339452000044,54114.51552624 2025-10-26,09:23:10.000,299,11065464,-795,0,1761470589,13333.811879069988,422.55509259000246,54114.88584360001 2025-10-26,09:23:11.000,299,11065520,-795,0,1761470590,13333.724307039993,422.55509259000246,54114.59937168001 2025-10-26,09:23:12.000,299,11065521,-795,0,1761470591,13333.764724899993,422.5691908500012,54114.69719136001 2025-10-26,09:23:13.000,299,11065501,-795,0,1761470592,13333.838824309998,422.5480434600031,54114.746101200006 2025-10-26,09:23:14.000,299,11065486,-795,0,1761470593,13333.805142759993,422.604436499998,54114.77404968 2025-10-26,09:23:15.000,299,11065519,-795,0,1761470594,13333.818615379998,422.57623998000054,54114.4666164 2025-10-26,09:23:16.000,299,11065520,-795,0,1761470595,13333.771461210003,422.604436499998,54114.30591264 2025-10-26,09:23:17.000,299,11065540,-795,0,1761470596,13333.704098109993,422.6114856300046,54114.326874 2025-10-26,09:23:18.000,299,11065491,-795,0,1761470597,13333.677152869997,422.70312432000355,54114.52251336001 2025-10-26,09:23:19.000,299,11065502,-795,0,1761470598,13333.778197519998,422.731320840001,54114.82295952 2025-10-26,09:23:20.000,299,11065480,-795,0,1761470599,13333.751252280003,422.7454190999997,54114.843920880005 2025-10-26,09:23:21.000,299,11065493,-795,0,1761470600,13333.616526079997,422.7454190999997,54114.41770656 2025-10-26,09:23:22.000,299,11065493,-795,0,1761470601,13333.643471319992,422.8300086599993,54114.65526864 2025-10-26,09:23:23.000,299,11065541,-795,0,1761470602,13333.656943939997,422.83705778999865,54114.49456488 2025-10-26,09:23:24.000,299,11065546,-795,0,1761470603,13333.656943939997,422.8793525700021,54114.5364876 2025-10-26,09:23:25.000,299,11065557,-795,0,1761470604,13333.656943939997,422.96394213000167,54114.57142320001 2025-10-26,09:23:26.000,299,11065488,-795,0,1761470605,13333.603053459992,422.9568930000023,54114.557448960004 2025-10-26,09:23:27.000,299,11065483,-795,0,1761470606,13333.623262389992,423.06262995,54114.83693376001 2025-10-26,09:23:28.000,299,11065532,-795,0,1761470607,13333.690625490002,423.11197386000276,54114.99763752 2025-10-26,09:23:29.000,299,11065531,-795,0,1761470608,13333.683889179993,423.1190229900021,54114.892830720004 2025-10-26,09:23:30.000,299,11065498,-795,0,1761470609,13333.670416560002,423.1401703800002,54114.843920880005 2025-10-26,09:23:31.000,299,11065487,-795,0,1761470610,13333.515481429997,423.1401703800002,54114.57142320001 2025-10-26,09:23:32.000,299,11065523,-795,0,1761470611,13333.582844529992,423.1049247300034,54114.41770656 2025-10-26,09:23:33.000,299,11065492,-795,0,1761470612,13333.589580840002,423.1542686399989,54114.48757776 2025-10-26,09:23:34.000,299,11065483,-795,0,1761470613,13333.737779659998,423.16836689999764,54114.63430728 2025-10-26,09:23:35.000,299,11065470,-795,0,1761470614,13333.784933829993,423.16836689999764,54114.94174056 2025-10-26,09:23:36.000,299,11065497,-795,0,1761470615,13333.832087999988,423.1542686399989,54114.89981784 2025-10-26,09:23:37.000,299,11065510,-795,0,1761470616,13333.805142759993,423.1049247300034,54114.68321712 2025-10-26,09:23:38.000,299,11065420,-795,0,1761470617,13333.845560619993,423.06967907999933,54114.87186936 2025-10-26,09:23:39.000,299,11065541,-795,0,1761470618,13333.859033239998,423.06967907999933,54114.88584360001 2025-10-26,09:23:40.000,299,11065496,-795,0,1761470619,13333.899451099998,423.01328604000446,54114.71815272001 2025-10-26,09:23:41.000,299,11065509,-795,0,1761470620,13333.744515969993,422.93574561000423,54114.340848240005 2025-10-26,09:23:42.000,299,11065521,-795,0,1761470621,13333.912923719989,423.0062369099978,54114.578410320006 2025-10-26,09:23:43.000,299,11065507,-795,0,1761470622,13333.946605269994,423.03443343000254,54114.68321712 2025-10-26,09:23:44.000,299,11065511,-795,0,1761470623,13333.939868959998,423.06967907999933,54115.01859888 2025-10-26,09:23:45.000,299,11065461,-795,0,1761470624,13333.899451099998,423.09787560000404,54114.94174056 2025-10-26,09:23:46.000,299,11065470,-795,0,1761470625,13333.818615379998,423.1401703800002,54114.70417848 2025-10-26,09:23:47.000,299,11065481,-795,0,1761470626,13333.805142759993,423.1613177699983,54114.76706256001 2025-10-26,09:23:48.000,299,11065512,-795,0,1761470627,13333.885978479993,423.189514290003,54114.86488224001 2025-10-26,09:23:49.000,299,11065487,-795,0,1761470628,13333.865769549993,423.2670547200032,54114.56443608 2025-10-26,09:23:50.000,299,11065504,-795,0,1761470629,13333.845560619993,423.30934949999937,54114.59937168001 2025-10-26,09:23:51.000,299,11065514,-795,0,1761470630,13333.704098109993,423.34459515000344,54114.37578384 2025-10-26,09:23:52.000,299,11065500,-795,0,1761470631,13333.838824309998,423.42213558000367,54114.76706256001 2025-10-26,09:23:53.000,299,11065486,-795,0,1761470632,13333.859033239998,423.4855777499979,54114.92776632 2025-10-26,09:23:54.000,299,11065461,-795,0,1761470633,13333.865769549993,423.4996760100039,54114.88584360001 2025-10-26,09:23:55.000,299,11065512,-795,0,1761470634,13333.865769549993,423.5349216600007,54114.93475344001 2025-10-26,09:23:56.000,299,11065464,-795,0,1761470635,13333.751252280003,423.52787253000133,54114.725139840004 2025-10-26,09:23:57.000,299,11065489,-795,0,1761470636,13333.731043350002,423.49262688000454,54114.51552624 2025-10-26,09:23:58.000,299,11065495,-795,0,1761470637,13333.872505859988,423.4855777499979,54114.54347472 2025-10-26,09:23:59.000,299,11065526,-795,0,1761470638,13333.791670139988,423.45738123000046,54114.62033304001 2025-10-26,09:24:00.000,299,11065515,-795,0,1761470639,13333.805142759993,423.34459515000344,54114.64828152001 2025-10-26,09:24:01.000,299,11065391,-755,0,1761470640,13333.690625490002,423.2177108100004,54114.4666164 2025-10-26,09:24:02.000,299,11065511,-795,0,1761470641,13333.946605269994,423.189514290003,54114.57142320001 2025-10-26,09:24:03.000,299,11065442,-795,0,1761470642,13334.013968369989,423.29525124000065,54114.76706256001 2025-10-26,09:24:04.000,299,11065503,-795,0,1761470643,13334.081331469999,423.35869341000216,54114.94174056 2025-10-26,09:24:05.000,299,11065495,-795,0,1761470644,13333.912923719989,423.4503321000011,54114.87186936 2025-10-26,09:24:06.000,299,11065532,-795,0,1761470645,13333.939868959998,423.4009881899983,54114.58539744 2025-10-26,09:24:07.000,299,11065514,-795,0,1761470646,13333.973550509989,423.4009881899983,54114.62033304001 2025-10-26,09:24:08.000,299,11065531,-795,0,1761470647,13334.03417729999,423.42213558000367,54114.78802392001 2025-10-26,09:24:09.000,299,11065491,-795,0,1761470648,13333.980286819999,423.4855777499979,54115.15834128 2025-10-26,09:24:10.000,299,11065499,-795,0,1761470649,13333.980286819999,423.4855777499979,54114.94174056 2025-10-26,09:24:11.000,299,11065531,-795,0,1761470650,13333.859033239998,423.520823400002,54114.73911408001 2025-10-26,09:24:12.000,299,11065498,-795,0,1761470651,13333.987023129994,423.59131470000284,54114.96968904 2025-10-26,09:24:13.000,299,11065483,-795,0,1761470652,13333.899451099998,423.6477077399977,54114.9906504 2025-10-26,09:24:14.000,299,11065529,-795,0,1761470653,13334.020704679999,423.65475687000435,54114.95571480001 2025-10-26,09:24:15.000,299,11065526,-795,0,1761470654,13334.03417729999,423.6829533900018,54114.850908 2025-10-26,09:24:16.000,299,11065498,-795,0,1761470655,13334.047649919994,423.7181990399986,54114.88584360001 2025-10-26,09:24:17.000,299,11065483,-795,0,1761470656,13333.933132649989,423.7322973000046,54114.578410320006 2025-10-26,09:24:18.000,299,11065525,-795,0,1761470657,13333.933132649989,423.760493820002,54114.92776632 2025-10-26,09:24:19.000,299,11065452,-795,0,1761470658,13333.939868959998,423.81688686000416,54115.011611760005 2025-10-26,09:24:20.000,299,11065491,-795,0,1761470659,13334.000495749999,423.7816412100001,54115.06750872 2025-10-26,09:24:21.000,299,11065521,-795,0,1761470660,13333.872505859988,423.77459208000073,54114.69719136001 2025-10-26,09:24:22.000,299,11065469,-795,0,1761470661,13334.020704679999,423.8309851200029,54114.9207792 2025-10-26,09:24:23.000,299,11065500,-795,0,1761470662,13333.966814199994,423.80278859999817,54114.78802392001 2025-10-26,09:24:24.000,299,11065469,-795,0,1761470663,13333.993759439989,423.8098377300048,54114.76706256001 2025-10-26,09:24:25.000,299,11065428,-635,0,1761470664,13333.980286819999,423.7957394699988,54114.76007544 2025-10-26,09:24:26.000,299,11065475,-795,0,1761470665,13333.892714789989,423.83803425000224,54114.90680496001 2025-10-26,09:24:27.000,299,11065430,-795,0,1761470666,13333.899451099998,423.83803425000224,54114.95571480001 2025-10-26,09:24:28.000,299,11065493,-795,0,1761470667,13333.960077889999,423.85213251000096,54115.060521600004 2025-10-26,09:24:29.000,299,11065470,-795,0,1761470668,13333.987023129994,423.8944272900044,54115.07449584001 2025-10-26,09:24:30.000,299,11065532,-795,0,1761470669,13333.987023129994,423.9085255500031,54114.9906504 2025-10-26,09:24:31.000,299,11065502,-795,0,1761470670,13333.912923719989,423.8803290299984,54114.54347472 2025-10-26,09:24:32.000,299,11065472,-795,0,1761470671,13334.027440989994,423.98606598000333,54114.58539744 2025-10-26,09:24:33.000,299,11065443,-795,0,1761470672,13334.03417729999,424.0072133700014,54114.71815272001 2025-10-26,09:24:34.000,299,11065480,-795,0,1761470673,13334.067858849994,424.0565572800042,54114.81597240001 2025-10-26,09:24:35.000,299,11065485,-795,0,1761470674,13334.101540399999,424.1129503199991,54115.14436704 2025-10-26,09:24:36.000,299,11065527,-795,0,1761470675,13334.027440989994,424.1340977100044,54114.94872768 2025-10-26,09:24:37.000,299,11065512,-795,0,1761470676,13334.061122539999,424.1693433600012,54115.04654736 2025-10-26,09:24:38.000,299,11065479,-795,0,1761470677,13334.16216719,424.22573640000337,54115.249173840006 2025-10-26,09:24:39.000,299,11065469,-795,0,1761470678,13334.189112429995,424.24688379000145,54115.130392800005 2025-10-26,09:24:40.000,299,11065508,-795,0,1761470679,13334.25647552999,424.204589009998,54114.83693376001 2025-10-26,09:24:41.000,299,11065494,-795,0,1761470680,13334.081331469999,424.14819597000314,54114.48059064001 2025-10-26,09:24:42.000,299,11065472,-795,0,1761470681,13334.168903499994,424.19753987999866,54114.65526864 2025-10-26,09:24:43.000,299,11065458,-795,0,1761470682,13334.229530289995,424.218687270004,54115.15135416001 2025-10-26,09:24:44.000,299,11065491,-795,0,1761470683,13334.290157079995,424.23278553000273,54115.27712232 2025-10-26,09:24:45.000,299,11065503,-795,0,1761470684,13334.3036297,424.1763924900006,54115.22122536001 2025-10-26,09:24:46.000,299,11065492,-795,0,1761470685,13334.26321184,424.18344161999994,54115.12340568001 2025-10-26,09:24:47.000,299,11065518,-795,0,1761470686,13334.249739219995,424.1693433600012,54115.12340568001 2025-10-26,09:24:48.000,299,11065503,-795,0,1761470687,13334.25647552999,424.1340977100044,54114.892830720004 2025-10-26,09:24:49.000,299,11065478,-795,0,1761470688,13334.290157079995,424.18344161999994,54114.88584360001 2025-10-26,09:24:50.000,299,11065510,-795,0,1761470689,13334.269948149995,424.1763924900006,54114.87885648 2025-10-26,09:24:51.000,299,11065541,-795,0,1761470690,13334.168903499994,424.1552451000025,54114.61334592 2025-10-26,09:24:52.000,299,11065496,-795,0,1761470691,13334.290157079995,424.2750803099989,54114.98366328001 2025-10-26,09:24:53.000,299,11065516,-795,0,1761470692,13334.108276709994,424.22573640000337,54114.913792080006 2025-10-26,09:24:54.000,299,11065509,-795,0,1761470693,13334.29689338999,424.3173750900023,54115.21423824 2025-10-26,09:24:55.000,299,11065492,-795,0,1761470694,13334.29689338999,424.3526207399991,54115.26314808 2025-10-26,09:24:56.000,299,11065522,-795,0,1761470695,13334.24300291,424.3808172600038,54115.14436704 2025-10-26,09:24:57.000,299,11065527,-795,0,1761470696,13334.22279398,424.3878663900032,54114.73911408001 2025-10-26,09:24:58.000,299,11065511,-795,0,1761470697,13334.21605766999,424.4372102999987,54114.77404968 2025-10-26,09:24:59.000,299,11065557,-795,0,1761470698,13334.269948149995,424.5006524700002,54114.92776632 2025-10-26,09:25:00.000,299,11065445,-795,0,1761470699,13334.24300291,424.5711437700011,54115.20026400001 2025-10-26,09:25:01.000,299,11065531,-795,0,1761470700,13334.128485639994,424.57819290000043,54114.9906504 2025-10-26,09:25:02.000,299,11065500,-795,0,1761470701,13334.15543087999,424.62048768000386,54115.01859888 2025-10-26,09:25:03.000,299,11065492,-795,0,1761470702,13334.229530289995,424.6275368100032,54115.0954572 2025-10-26,09:25:04.000,299,11065453,-795,0,1761470703,13334.24300291,424.6134385500045,54115.10943144 2025-10-26,09:25:05.000,299,11065453,-795,0,1761470704,13334.22279398,424.6275368100032,54114.80199816 2025-10-26,09:25:06.000,299,11065476,-795,0,1761470705,13334.09480408999,424.5640946400017,54114.61334592 2025-10-26,09:25:07.000,299,11065521,-795,0,1761470706,13334.09480408999,424.5358981200043,54114.43866792 2025-10-26,09:25:08.000,299,11065526,-795,0,1761470707,13334.229530289995,424.59229115999915,54114.77404968 2025-10-26,09:25:09.000,299,11065523,-795,0,1761470708,13334.269948149995,424.5640946400017,54115.0954572 2025-10-26,09:25:10.000,299,11065506,-795,0,1761470709,13334.249739219995,424.5640946400017,54115.03956024 2025-10-26,09:25:11.000,299,11065509,-795,0,1761470710,13334.108276709994,424.5006524700002,54114.77404968 2025-10-26,09:25:12.000,299,11065504,-795,0,1761470711,13334.24300291,424.50770159999956,54114.89981784 2025-10-26,09:25:13.000,299,11065495,-795,0,1761470712,13334.29689338999,424.50770159999956,54114.99763752 2025-10-26,09:25:14.000,299,11065521,-795,0,1761470713,13334.3036297,424.5217998599983,54114.69719136001 2025-10-26,09:25:15.000,299,11065478,-795,0,1761470714,13334.25647552999,424.44425942999806,54114.54347472 2025-10-26,09:25:16.000,299,11065525,-795,0,1761470715,13334.350783869995,424.4865542100015,54114.76706256001 2025-10-26,09:25:17.000,299,11065470,-795,0,1761470716,13334.3036297,424.50770159999956,54114.92776632 2025-10-26,09:25:18.000,299,11065524,-795,0,1761470717,13334.269948149995,424.549996380003,54114.98366328001 2025-10-26,09:25:19.000,299,11065517,-795,0,1761470718,13334.41814696999,424.5711437700011,54115.060521600004 2025-10-26,09:25:20.000,299,11065476,-795,0,1761470719,13334.38446542,424.6134385500045,54115.12340568001 2025-10-26,09:25:21.000,299,11065487,-795,0,1761470720,13334.23626659999,424.5640946400017,54114.73911408001 2025-10-26,09:25:22.000,299,11065497,-795,0,1761470721,13334.310366009995,424.59229115999915,54114.66225576 2025-10-26,09:25:23.000,299,11065513,-795,0,1761470722,13334.31710231999,424.60638941999787,54114.63430728 2025-10-26,09:25:24.000,299,11065521,-795,0,1761470723,13334.41814696999,424.65573333000066,54114.850908 2025-10-26,09:25:25.000,299,11065494,-795,0,1761470724,13334.37772910999,424.67688071999874,54114.92776632 2025-10-26,09:25:26.000,299,11065502,-795,0,1761470725,13334.37772910999,424.69097898000473,54115.06750872 2025-10-26,09:25:27.000,299,11065519,-795,0,1761470726,13334.34404756,424.6698315899994,54115.0954572 2025-10-26,09:25:28.000,299,11065500,-795,0,1761470727,13334.391201729995,424.7121263700028,54115.19327688001 2025-10-26,09:25:29.000,299,11065509,-795,0,1761470728,13334.43835589999,424.6839298499981,54115.179302640005 2025-10-26,09:25:30.000,299,11065494,-795,0,1761470729,13334.38446542,424.69097898000473,54115.10244432001 2025-10-26,09:25:31.000,299,11065536,-795,0,1761470730,13334.269948149995,424.60638941999787,54114.6063588 2025-10-26,09:25:32.000,299,11065504,-795,0,1761470731,13334.28342077,424.6134385500045,54114.55046184001 2025-10-26,09:25:33.000,299,11065508,-795,0,1761470732,13334.29689338999,424.6486842000013,54114.63430728 2025-10-26,09:25:34.000,299,11065496,-795,0,1761470733,13334.370992799995,424.6275368100032,54114.78802392001 2025-10-26,09:25:35.000,299,11065523,-795,0,1761470734,13334.36425649,424.5993402899985,54115.081482960006 2025-10-26,09:25:36.000,299,11065513,-795,0,1761470735,13334.391201729995,424.54294725000364,54115.10244432001 2025-10-26,09:25:37.000,299,11065500,-795,0,1761470736,13334.330574939995,424.5217998599983,54114.82295952 2025-10-26,09:25:38.000,299,11065492,-795,0,1761470737,13334.310366009995,424.5217998599983,54114.843920880005 2025-10-26,09:25:39.000,299,11065500,-795,0,1761470738,13334.39793803999,424.5358981200043,54114.99763752 2025-10-26,09:25:40.000,299,11065507,-795,0,1761470739,13334.38446542,424.5217998599983,54114.99763752 2025-10-26,09:25:41.000,299,11065480,-795,0,1761470740,13334.26321184,424.4795050800021,54114.29892552 2025-10-26,09:25:42.000,299,11065538,-795,0,1761470741,13334.35752017999,424.5147507299989,54114.65526864 2025-10-26,09:25:43.000,299,11065485,-795,0,1761470742,13334.411410659995,424.5217998599983,54114.71815272001 2025-10-26,09:25:44.000,299,11065515,-795,0,1761470743,13334.40467435,424.5852420299998,54115.00462464001 2025-10-26,09:25:45.000,299,11065489,-795,0,1761470744,13334.42488328,424.5711437700011,54114.94174056 2025-10-26,09:25:46.000,299,11065522,-795,0,1761470745,13334.32383863,424.6345859400026,54114.76007544 2025-10-26,09:25:47.000,299,11065453,-795,0,1761470746,13334.36425649,424.57819290000043,54114.843920880005 2025-10-26,09:25:48.000,299,11065504,-795,0,1761470747,13334.41814696999,424.62048768000386,54114.97667616 2025-10-26,09:25:49.000,299,11065499,-795,0,1761470748,13334.431619589996,424.65573333000066,54114.76706256001 2025-10-26,09:25:50.000,299,11065526,-795,0,1761470749,13334.40467435,424.66278246,54114.557448960004 2025-10-26,09:25:51.000,299,11065488,-795,0,1761470750,13334.32383863,424.6275368100032,54114.29892552 2025-10-26,09:25:52.000,299,11065511,-675,0,1761470751,13334.41814696999,424.69097898000473,54114.52950048001 2025-10-26,09:25:53.000,299,11065478,-795,0,1761470752,13334.45856482999,424.7332737600009,54114.94174056 2025-10-26,09:25:54.000,299,11065537,-795,0,1761470753,13334.492246379996,424.6980281100041,54114.94174056 2025-10-26,09:25:55.000,299,11065525,-795,0,1761470754,13334.411410659995,424.7121263700028,54114.92776632 2025-10-26,09:25:56.000,299,11065470,-795,0,1761470755,13334.35752017999,424.75442114999896,54114.76007544 2025-10-26,09:25:57.000,299,11065527,-795,0,1761470756,13334.38446542,424.7262246300015,54114.80199816 2025-10-26,09:25:58.000,299,11065501,-795,0,1761470757,13334.492246379996,424.6980281100041,54114.98366328001 2025-10-26,09:25:59.000,299,11065511,-795,0,1761470758,13334.47877375999,424.6486842000013,54114.69719136001 2025-10-26,09:26:00.000,299,11065501,-795,0,1761470759,13334.42488328,424.62048768000386,54114.34783536 2025-10-26,09:26:01.000,299,11065435,-795,0,1761470760,13334.370992799995,424.5640946400017,54114.20110584 2025-10-26,09:26:02.000,299,11065501,-795,0,1761470761,13334.472037449996,424.6345859400026,54114.69020424001 2025-10-26,09:26:03.000,299,11065468,-795,0,1761470762,13334.431619589996,424.6275368100032,54114.82994664 2025-10-26,09:26:04.000,299,11065488,-795,0,1761470763,13334.52592793,424.62048768000386,54114.9207792 2025-10-26,09:26:05.000,299,11065520,-795,0,1761470764,13334.54613686,424.6134385500045,54114.96968904 2025-10-26,09:26:06.000,299,11065543,-795,0,1761470765,13334.512455309996,424.5711437700011,54114.87885648 2025-10-26,09:26:07.000,299,11065543,-795,0,1761470766,13334.492246379996,424.549996380003,54114.76007544 2025-10-26,09:26:08.000,299,11065503,-795,0,1761470767,13334.498982689991,424.62048768000386,54114.795011040005 2025-10-26,09:26:09.000,299,11065457,-795,0,1761470768,13334.600027339991,424.57819290000043,54114.62033304001 2025-10-26,09:26:10.000,299,11065535,-795,0,1761470769,13334.613499959996,424.5711437700011,54114.56443608 2025-10-26,09:26:11.000,299,11065488,-795,0,1761470770,13334.498982689991,424.5217998599983,54114.30591264 2025-10-26,09:26:12.000,299,11065541,-795,0,1761470771,13334.539400549991,424.57819290000043,54114.6063588 2025-10-26,09:26:13.000,299,11065535,-795,0,1761470772,13334.539400549991,424.6134385500045,54114.75308832 2025-10-26,09:26:14.000,299,11065541,-795,0,1761470773,13334.721280919992,424.6134385500045,54114.93475344001 2025-10-26,09:26:15.000,299,11065528,-795,0,1761470774,13334.687599370001,424.6345859400026,54114.913792080006 2025-10-26,09:26:16.000,299,11065511,-795,0,1761470775,13334.680863059992,424.65573333000066,54114.77404968 2025-10-26,09:26:17.000,299,11065491,-795,0,1761470776,13334.573082099996,424.62048768000386,54114.4666164 2025-10-26,09:26:18.000,299,11065398,-795,0,1761470777,13334.633708889996,424.64163507000194,54114.62033304001 2025-10-26,09:26:19.000,299,11065471,-795,0,1761470778,13334.647181510001,424.60638941999787,54114.4666164 2025-10-26,09:26:20.000,299,11065510,-795,0,1761470779,13334.640445199992,424.6275368100032,54114.33386112001 2025-10-26,09:26:21.000,299,11065498,-795,0,1761470780,13334.46530114,424.52884898999764,54114.13822176 2025-10-26,09:26:22.000,299,11065474,-795,0,1761470781,13334.613499959996,424.6486842000013,54114.43168080001 2025-10-26,09:26:23.000,299,11065516,-795,0,1761470782,13334.687599370001,424.6345859400026,54114.61334592 2025-10-26,09:26:24.000,299,11065505,-795,0,1761470783,13334.721280919992,424.62048768000386,54114.746101200006 2025-10-26,09:26:25.000,299,11065452,-795,0,1761470784,13334.660654129992,424.5852420299998,54114.43168080001 2025-10-26,09:26:26.000,299,11065480,-795,0,1761470785,13334.728017230002,424.60638941999787,54114.59238456 2025-10-26,09:26:27.000,299,11065534,-675,0,1761470786,13334.815589259997,424.5852420299998,54114.73212696 2025-10-26,09:26:28.000,299,11065518,-795,0,1761470787,13334.768435090002,424.57819290000043,54114.6063588 2025-10-26,09:26:29.000,299,11065493,-795,0,1761470788,13334.694335679997,424.5006524700002,54114.27796416 2025-10-26,09:26:30.000,299,11065548,-795,0,1761470789,13334.856007119997,424.5711437700011,54114.50155200001 2025-10-26,09:26:31.000,299,11065521,-795,0,1761470790,13334.674126749997,424.5217998599983,54114.0823248 2025-10-26,09:26:32.000,299,11065489,-795,0,1761470791,13334.849270810002,424.5711437700011,54114.578410320006 2025-10-26,09:26:33.000,299,11065464,-795,0,1761470792,13334.862743429992,424.549996380003,54114.6412944 2025-10-26,09:26:34.000,299,11065535,-795,0,1761470793,13334.896424979997,424.5993402899985,54114.69719136001 2025-10-26,09:26:35.000,299,11065481,-795,0,1761470794,13334.876216049997,424.5993402899985,54114.71815272001 2025-10-26,09:26:36.000,299,11065491,-795,0,1761470795,13334.876216049997,424.5852420299998,54114.557448960004 2025-10-26,09:26:37.000,299,11065484,-795,0,1761470796,13334.869479740002,424.59229115999915,54114.58539744 2025-10-26,09:26:38.000,299,11065498,-795,0,1761470797,13334.916633909997,424.64163507000194,54114.66924288001 2025-10-26,09:26:39.000,299,11065499,-795,0,1761470798,13334.950315460002,424.59229115999915,54114.41770656 2025-10-26,09:26:40.000,299,11065504,-795,0,1761470799,13334.983997009993,424.62048768000386,54114.410719440006 2025-10-26,09:26:41.000,299,11065401,-795,0,1761470800,13334.835798189997,424.57819290000043,54114.01944072001 2025-10-26,09:26:42.000,299,11065537,-795,0,1761470801,13334.903161289993,424.60638941999787,54114.33386112001 2025-10-26,09:26:43.000,299,11065457,-795,0,1761470802,13334.923370219993,424.54294725000364,54114.51552624 2025-10-26,09:26:44.000,299,11065497,-795,0,1761470803,13335.031151179988,424.5993402899985,54114.676230000005 2025-10-26,09:26:45.000,299,11065536,-795,0,1761470804,13335.064832729993,424.5852420299998,54114.69020424001 2025-10-26,09:26:46.000,299,11065512,-795,0,1761470805,13335.010942249988,424.60638941999787,54114.59937168001 2025-10-26,09:26:47.000,299,11065487,-795,0,1761470806,13335.058096419998,424.5358981200043,54114.59238456 2025-10-26,09:26:48.000,299,11065485,-795,0,1761470807,13335.024414869993,424.549996380003,54114.45264216001 2025-10-26,09:26:49.000,299,11065501,-795,0,1761470808,13335.111986899989,424.45835769000405,54114.33386112001 2025-10-26,09:26:50.000,299,11065526,-795,0,1761470809,13335.125459519993,424.4795050800021,54114.35482248001 2025-10-26,09:26:51.000,299,11065517,-795,0,1761470810,13335.044623799993,424.4019646500019,54114.01944072001 2025-10-26,09:26:52.000,299,11065505,-795,0,1761470811,13335.091777969988,424.50770159999956,54114.51552624 2025-10-26,09:26:53.000,299,11065505,-795,0,1761470812,13335.125459519993,424.5358981200043,54114.56443608 2025-10-26,09:26:54.000,299,11065546,-795,0,1761470813,13335.219767859999,424.54294725000364,54114.76706256001 2025-10-26,09:26:55.000,299,11065527,-795,0,1761470814,13335.213031549989,424.5147507299989,54114.7810368 2025-10-26,09:26:56.000,299,11065502,-795,0,1761470815,13335.25344940999,424.55704551000235,54114.746101200006 2025-10-26,09:26:57.000,299,11065520,-795,0,1761470816,13335.172613689989,424.549996380003,54114.40373232001 2025-10-26,09:26:58.000,299,11065520,-795,0,1761470817,13335.179349999999,424.6134385500045,54114.64828152001 2025-10-26,09:27:00.000,299,11065509,-795,0,1761470819,13335.25344940999,424.5640946400017,54114.38277096001 2025-10-26,09:27:01.000,299,11065490,-795,0,1761470820,13335.152404759989,424.5852420299998,54114.27796416 2025-10-26,09:27:02.000,299,11065510,-795,0,1761470821,13335.091777969988,424.59229115999915,54114.38277096001 2025-10-26,09:27:03.000,299,11065526,-795,0,1761470822,13335.186086309994,424.6698315899994,54114.52251336001 2025-10-26,09:27:04.000,299,11065508,-795,0,1761470823,13335.239976789999,424.69097898000473,54114.70417848 2025-10-26,09:27:05.000,299,11065481,-675,0,1761470824,13335.213031549989,424.6698315899994,54114.57142320001 2025-10-26,09:27:06.000,299,11065517,-795,0,1761470825,13335.233240479989,424.6980281100041,54114.5364876 2025-10-26,09:27:07.000,299,11065481,-795,0,1761470826,13335.206295239994,424.64163507000194,54114.36879672 2025-10-26,09:27:08.000,299,11065528,-795,0,1761470827,13335.165877379994,424.6839298499981,54114.340848240005 2025-10-26,09:27:09.000,299,11065473,-795,0,1761470828,13335.179349999999,424.67688071999874,54114.152196 2025-10-26,09:27:10.000,299,11065475,-795,0,1761470829,13335.327548819994,424.66278246,54114.31289976001 2025-10-26,09:27:11.000,299,11065484,-795,0,1761470830,13335.29386726999,424.65573333000066,54114.243028560006 2025-10-26,09:27:12.000,299,11065455,-795,0,1761470831,13335.165877379994,424.6134385500045,54114.152196 2025-10-26,09:27:13.000,299,11065524,-795,0,1761470832,13335.287130959994,424.62048768000386,54114.340848240005 2025-10-26,09:27:14.000,299,11065571,-795,0,1761470833,13335.33428512999,424.6275368100032,54114.43866792 2025-10-26,09:27:15.000,299,11065496,-795,0,1761470834,13335.37470298999,424.57819290000043,54114.508539120005 2025-10-26,09:27:16.000,299,11065489,-795,0,1761470835,13335.43532977999,424.59229115999915,54114.54347472 2025-10-26,09:27:17.000,299,11065514,-795,0,1761470836,13335.33428512999,424.57819290000043,54114.459629280005 2025-10-26,09:27:18.000,299,11065463,-795,0,1761470837,13335.408384539995,424.5640946400017,54114.508539120005 2025-10-26,09:27:19.000,299,11065535,-795,0,1761470838,13335.55658335999,424.5217998599983,54114.340848240005 2025-10-26,09:27:20.000,299,11065490,-795,0,1761470839,13335.549847049995,424.52884898999764,54114.340848240005 2025-10-26,09:27:21.000,299,11065481,-795,0,1761470840,13335.52290181,424.4795050800021,54114.31289976001 2025-10-26,09:27:22.000,299,11065539,-795,0,1761470841,13335.388175609995,424.45835769000405,54114.14520888001 2025-10-26,09:27:23.000,299,11065485,-795,0,1761470842,13335.529638119995,424.45835769000405,54114.35482248001 2025-10-26,09:27:24.000,299,11065491,-795,0,1761470843,13335.54311074,424.44425942999806,54114.42469368 2025-10-26,09:27:25.000,299,11065506,-795,0,1761470844,13335.59700121999,424.4654068200034,54114.578410320006 2025-10-26,09:27:26.000,299,11065523,-795,0,1761470845,13335.61721014999,424.4654068200034,54114.66225576 2025-10-26,09:27:27.000,299,11065497,-795,0,1761470846,13335.68457325,424.4795050800021,54114.65526864 2025-10-26,09:27:28.000,299,11065504,-795,0,1761470847,13335.610473839995,424.40901378000126,54114.557448960004 2025-10-26,09:27:29.000,299,11065480,-795,0,1761470848,13335.65762800999,424.3808172600038,54114.340848240005 2025-10-26,09:27:30.000,299,11065519,-795,0,1761470849,13335.630682769995,424.4019646500019,54114.34783536 2025-10-26,09:27:31.000,299,11065527,-795,0,1761470850,13335.650891699996,424.3878663900032,54114.40373232001 2025-10-26,09:27:32.000,299,11065476,-795,0,1761470851,13335.509429189995,424.36671899999783,54114.14520888001 2025-10-26,09:27:33.000,299,11065509,-795,0,1761470852,13335.57679228999,424.4372102999987,54114.41770656 2025-10-26,09:27:34.000,299,11065533,-795,0,1761470853,13335.590264909995,424.37376813000446,54114.6063588 2025-10-26,09:27:35.000,299,11065503,-795,0,1761470854,13335.65762800999,424.40901378000126,54114.69719136001 2025-10-26,09:27:36.000,299,11065496,-795,0,1761470855,13335.63741907999,424.40901378000126,54114.73911408001 2025-10-26,09:27:37.000,299,11065496,-795,0,1761470856,13335.630682769995,424.4160629100006,54114.68321712 2025-10-26,09:27:38.000,299,11065499,-795,0,1761470857,13335.56331967,424.3808172600038,54114.50155200001 2025-10-26,09:27:39.000,299,11065446,-795,0,1761470858,13335.570055979995,424.37376813000446,54114.23604144001 2025-10-26,09:27:40.000,299,11065539,-795,0,1761470859,13335.63741907999,424.3808172600038,54114.38277096001 2025-10-26,09:27:41.000,299,11065522,-795,0,1761470860,13335.509429189995,424.34557160999975,54114.21508008001 2025-10-26,09:27:42.000,299,11065513,-795,0,1761470861,13335.48248395,424.35966986999847,54114.222067200004 2025-10-26,09:27:43.000,299,11065529,-795,0,1761470862,13335.610473839995,424.45835769000405,54114.627320160005 2025-10-26,09:27:44.000,299,11065508,-795,0,1761470863,13335.671100629996,424.39491552000254,54114.746101200006 2025-10-26,09:27:45.000,299,11065430,-795,0,1761470864,13335.60373753,424.44425942999806,54114.66924288001 2025-10-26,09:27:46.000,299,11065475,-795,0,1761470865,13335.59700121999,424.4019646500019,54114.52251336001 2025-10-26,09:27:47.000,299,11065487,-795,0,1761470866,13335.509429189995,424.43016116999934,54114.43866792 2025-10-26,09:27:48.000,299,11065475,-795,0,1761470867,13335.54311074,424.3878663900032,54114.47360352 2025-10-26,09:27:49.000,299,11065486,-795,0,1761470868,13335.60373753,424.43016116999934,54114.30591264 2025-10-26,09:27:50.000,299,11065537,-795,0,1761470869,13335.630682769995,424.3878663900032,54114.33386112001 2025-10-26,09:27:51.000,299,11065520,-795,0,1761470870,13335.610473839995,424.3808172600038,54114.291938400005 2025-10-26,09:27:52.000,299,11065471,-795,0,1761470871,13335.489220259995,424.3244242200017,54114.18014448 2025-10-26,09:27:53.000,299,11065435,-795,0,1761470872,13335.55658335999,424.36671899999783,54114.410719440006 2025-10-26,09:27:54.000,299,11065393,-795,0,1761470873,13335.590264909995,424.3244242200017,54114.42469368 2025-10-26,09:27:55.000,299,11065526,-795,0,1761470874,13335.62394646,424.3032768300036,54114.5364876 2025-10-26,09:27:56.000,299,11065511,-795,0,1761470875,13335.630682769995,424.2750803099989,54114.48059064001 2025-10-26,09:27:57.000,299,11065485,-795,0,1761470876,13335.408384539995,424.22573640000337,54114.173157360005 2025-10-26,09:27:58.000,299,11065503,-795,0,1761470877,13335.570055979995,424.18344161999994,54114.36180960001 2025-10-26,09:27:59.000,299,11065480,-795,0,1761470878,13335.59700121999,424.1411468400038,54114.04738920001 2025-10-26,09:28:00.000,299,11065493,-795,0,1761470879,13335.68457325,424.1059011899997,54114.28495128001 2025-10-26,09:28:01.000,299,11065524,-795,0,1761470880,13335.590264909995,424.091802930001,54114.20809296 2025-10-26,09:28:02.000,299,11065534,-795,0,1761470881,13335.47574763999,424.04950815000484,54114.152196 2025-10-26,09:28:03.000,299,11065521,-795,0,1761470882,13335.52290181,424.0777046700023,54114.27097704 2025-10-26,09:28:04.000,299,11065437,-795,0,1761470883,13335.529638119995,424.0424590199982,54114.22905432 2025-10-26,09:28:05.000,299,11065519,-795,0,1761470884,13335.610473839995,424.03540988999885,54114.43866792 2025-10-26,09:28:06.000,299,11065524,-795,0,1761470885,13335.630682769995,424.06360641000356,54114.49456488 2025-10-26,09:28:07.000,299,11065513,-795,0,1761470886,13335.610473839995,424.0424590199982,54114.48059064001 2025-10-26,09:28:08.000,299,11065488,-795,0,1761470887,13335.59700121999,423.98606598000333,54114.29892552 2025-10-26,09:28:09.000,299,11065480,-795,0,1761470888,13335.64415539,423.9719677200046,54114.11726040001 2025-10-26,09:28:10.000,299,11065528,-795,0,1761470889,13335.55658335999,424.00016424000205,54114.10328616 2025-10-26,09:28:11.000,299,11065519,-795,0,1761470890,13335.650891699996,423.979016850004,54114.16617024001 2025-10-26,09:28:12.000,299,11065505,-795,0,1761470891,13335.49595656999,423.9578694599986,54114.14520888001 2025-10-26,09:28:13.000,299,11065496,-795,0,1761470892,13335.55658335999,424.0283607599995,54114.3967452 2025-10-26,09:28:14.000,299,11065493,-795,0,1761470893,13335.64415539,423.9719677200046,54114.5364876 2025-10-26,09:28:15.000,299,11065516,-795,0,1761470894,13335.60373753,423.95082032999926,54114.459629280005 2025-10-26,09:28:16.000,299,11065543,-795,0,1761470895,13335.61721014999,423.91557468000246,54114.44565504 2025-10-26,09:28:17.000,299,11065473,-795,0,1761470896,13335.50269288,423.9296729400012,54114.27796416 2025-10-26,09:28:18.000,299,11065487,-795,0,1761470897,13335.52290181,423.90147642000375,54114.36879672 2025-10-26,09:28:19.000,299,11065482,-795,0,1761470898,13335.489220259995,423.8803290299984,54114.03341496 2025-10-26,09:28:20.000,299,11065492,-795,0,1761470899,13335.509429189995,423.8591816400003,54114.075337680006 2025-10-26,09:28:21.000,299,11065487,-795,0,1761470900,13335.35449405999,423.8591816400003,54113.907646800006 2025-10-26,09:28:22.000,299,11065531,-795,0,1761470901,13335.37470298999,423.81688686000416,54113.956556640005 2025-10-26,09:28:23.000,299,11065507,-795,0,1761470902,13335.448802399995,423.81688686000416,54114.2570028 2025-10-26,09:28:24.000,299,11065524,-795,0,1761470903,13335.549847049995,423.8098377300048,54114.38277096001 2025-10-26,09:28:25.000,299,11065503,-795,0,1761470904,13335.448802399995,423.81688686000416,54114.33386112001 2025-10-26,09:28:26.000,299,11065526,-795,0,1761470905,13335.469011329995,423.76754295000137,54114.20110584 2025-10-26,09:28:27.000,299,11065507,-795,0,1761470906,13335.367966679994,423.6970516500005,54114.06136344 2025-10-26,09:28:28.000,299,11065530,-795,0,1761470907,13335.37470298999,423.76754295000137,54114.04040208 2025-10-26,09:28:29.000,299,11065510,-795,0,1761470908,13335.3814393,423.6759042600024,54113.89367256 2025-10-26,09:28:30.000,299,11065522,-795,0,1761470909,13335.408384539995,423.6618060000037,54113.907646800006 2025-10-26,09:28:31.000,299,11065507,-795,0,1761470910,13335.36123037,423.65475687000435,54113.8727112 2025-10-26,09:28:32.000,299,11065504,-795,0,1761470911,13335.226504169994,423.60541296000156,54113.691046080006 2025-10-26,09:28:33.000,299,11065528,-795,0,1761470912,13335.36123037,423.66885513000307,54114.075337680006 2025-10-26,09:28:34.000,299,11065442,-795,0,1761470913,13335.36123037,423.62656034999964,54114.01944072001 2025-10-26,09:28:35.000,299,11065481,-795,0,1761470914,13335.367966679994,423.6124620900009,54114.06136344 2025-10-26,09:28:36.000,299,11065508,-795,0,1761470915,13335.33428512999,423.62656034999964,54113.99149224 2025-10-26,09:28:37.000,299,11065507,-795,0,1761470916,13335.213031549989,423.60541296000156,54113.89367256 2025-10-26,09:28:38.000,299,11065524,-795,0,1761470917,13335.226504169994,423.60541296000156,54113.85174984001 2025-10-26,09:28:39.000,299,11065497,-795,0,1761470918,13335.226504169994,423.55606904999877,54113.48143248 2025-10-26,09:28:40.000,299,11065452,-795,0,1761470919,13335.347757749994,423.5631181799981,54113.76091728001 2025-10-26,09:28:41.000,299,11065472,-795,0,1761470920,13335.280394649999,423.5349216600007,54113.718994560004 2025-10-26,09:28:42.000,299,11065526,-795,0,1761470921,13335.091777969988,423.52787253000133,54113.65611048 2025-10-26,09:28:43.000,299,11065525,-795,0,1761470922,13335.159141069998,423.59131470000284,54113.83078848001 2025-10-26,09:28:44.000,299,11065488,-795,0,1761470923,13335.159141069998,423.5842655700035,54113.80284 2025-10-26,09:28:45.000,299,11065489,-795,0,1761470924,13335.179349999999,423.6195112200003,54113.837775600005 2025-10-26,09:28:46.000,299,11065525,-795,0,1761470925,13335.186086309994,423.5983638300022,54113.91463392 2025-10-26,09:28:47.000,299,11065486,-795,0,1761470926,13335.138932139998,423.5772164400041,54113.79585288 2025-10-26,09:28:48.000,299,11065481,-795,0,1761470927,13335.145668449994,423.55606904999877,54113.71200744001 2025-10-26,09:28:49.000,299,11065478,-795,0,1761470928,13335.199558929999,423.47852861999854,54113.56527792001 2025-10-26,09:28:50.000,299,11065513,-795,0,1761470929,13335.132195829989,423.5349216600007,54113.53732944 2025-10-26,09:28:51.000,299,11065439,-795,0,1761470930,13335.044623799993,423.4644303599998,54113.39059992 2025-10-26,09:28:52.000,299,11065505,-795,0,1761470931,13335.031151179988,423.49262688000454,54113.51636808001 2025-10-26,09:28:53.000,299,11065478,-795,0,1761470932,13335.098514279998,423.4714794899992,54113.70502032 2025-10-26,09:28:54.000,299,11065506,-795,0,1761470933,13335.199558929999,423.4644303599998,54113.886685440004 2025-10-26,09:28:55.000,299,11065502,-795,0,1761470934,13335.192822619989,423.42213558000367,54113.92860816001 2025-10-26,09:28:56.000,299,11065463,-795,0,1761470935,13335.226504169994,423.429184710003,54113.81681424 2025-10-26,09:28:57.000,299,11065504,-795,0,1761470936,13335.152404759989,423.4009881899983,54113.64213624001 2025-10-26,09:28:58.000,299,11065495,-795,0,1761470937,13335.111986899989,423.4150864500043,54113.628162 2025-10-26,09:28:59.000,299,11065524,-795,0,1761470938,13335.159141069998,423.34459515000344,54113.453484000005 2025-10-26,09:29:00.000,299,11065536,-795,0,1761470939,13335.138932139998,423.30934949999937,54113.39059992 2025-10-26,09:29:01.000,299,11065526,-795,0,1761470940,13335.064832729993,423.2882021100013,54113.236883280006 2025-10-26,09:29:02.000,299,11065525,-795,0,1761470941,13334.990733320003,423.2741038500026,54113.334702960005 2025-10-26,09:29:03.000,299,11065490,-795,0,1761470942,13335.091777969988,423.26000559000386,54113.551303680004 2025-10-26,09:29:04.000,299,11065525,-795,0,1761470943,13335.145668449994,423.30230037,54113.64912336 2025-10-26,09:29:05.000,299,11065481,-795,0,1761470944,13335.125459519993,423.2388581999985,54113.60021352 2025-10-26,09:29:06.000,299,11065459,-795,0,1761470945,13335.078305349998,423.19656342000235,54113.36265144 2025-10-26,09:29:07.000,299,11065474,-795,0,1761470946,13335.091777969988,423.21066168000107,54113.41156128 2025-10-26,09:29:08.000,299,11065521,-795,0,1761470947,13335.037887489998,423.189514290003,54113.26483176 2025-10-26,09:29:09.000,299,11065494,-795,0,1761470948,13335.098514279998,423.17541603000427,54113.187973440006 2025-10-26,09:29:10.000,299,11065499,-795,0,1761470949,13335.098514279998,423.18246516000363,54113.26483176 2025-10-26,09:29:11.000,299,11065506,-795,0,1761470950,13334.957051769998,423.2247599399998,54113.069192400006 2025-10-26,09:29:12.000,299,11065436,-795,0,1761470951,13334.943579149993,423.1260721200015,54113.13906360001 2025-10-26,09:29:13.000,299,11065544,-795,0,1761470952,13335.058096419998,423.13312125000084,54113.27181888 2025-10-26,09:29:14.000,299,11065530,-795,0,1761470953,13335.044623799993,423.1542686399989,54113.32072872 2025-10-26,09:29:15.000,299,11065484,-795,0,1761470954,13335.051360109988,423.16836689999764,54113.42553552001 2025-10-26,09:29:16.000,299,11065516,-795,0,1761470955,13335.058096419998,423.1542686399989,54113.43252264 2025-10-26,09:29:17.000,299,11065486,-795,0,1761470956,13334.923370219993,423.1542686399989,54113.30675448001 2025-10-26,09:29:18.000,299,11065483,-795,0,1761470957,13334.943579149993,423.1190229900021,54113.14605072 2025-10-26,09:29:19.000,299,11065512,-795,0,1761470958,13334.977260699998,423.09787560000404,54113.048231040004 2025-10-26,09:29:20.000,299,11065524,-795,0,1761470959,13335.010942249988,423.14721950999956,54113.118102240005 2025-10-26,09:29:21.000,299,11065479,-795,0,1761470960,13334.990733320003,423.1260721200015,54113.11111512001 2025-10-26,09:29:22.000,299,11065492,-795,0,1761470961,13334.829061880002,423.08377733999805,54113.0342568 2025-10-26,09:29:23.000,299,11065519,-795,0,1761470962,13334.950315460002,423.09787560000404,54113.20194768 2025-10-26,09:29:24.000,299,11065519,-795,0,1761470963,13334.950315460002,423.1190229900021,54113.215921920004 2025-10-26,09:29:25.000,299,11065510,-795,0,1761470964,13334.983997009993,423.1190229900021,54113.29278024 2025-10-26,09:29:26.000,299,11065557,-795,0,1761470965,13334.997469629998,423.1260721200015,54113.32771584001 2025-10-26,09:29:27.000,299,11065530,-795,0,1761470966,13334.950315460002,423.08377733999805,54113.215921920004 2025-10-26,09:29:28.000,299,11065486,-795,0,1761470967,13334.950315460002,423.06262995,54112.81765608 2025-10-26,09:29:29.000,299,11065445,-795,0,1761470968,13335.004205939993,423.0273843000032,54112.90848864 2025-10-26,09:29:30.000,299,11065528,-795,0,1761470969,13334.930106530002,423.0414825600019,54112.8595788 2025-10-26,09:29:31.000,299,11065514,-795,0,1761470970,13334.963788079993,423.0273843000032,54112.91547576 2025-10-26,09:29:32.000,299,11065478,-795,0,1761470971,13334.815589259997,423.0062369099978,54112.92246288001 2025-10-26,09:29:33.000,299,11065494,-795,0,1761470972,13334.909897600002,423.04853169000125,54113.07617952 2025-10-26,09:29:34.000,299,11065528,-795,0,1761470973,13334.970524390003,423.0203351700038,54113.32771584001 2025-10-26,09:29:35.000,299,11065527,-795,0,1761470974,13335.024414869993,422.98508951999975,54113.30675448001 2025-10-26,09:29:36.000,299,11065479,-795,0,1761470975,13335.004205939993,422.9921386499991,54113.236883280006 2025-10-26,09:29:37.000,299,11065491,-795,0,1761470976,13334.990733320003,422.9427947400036,54113.20194768 2025-10-26,09:29:38.000,299,11065511,-795,0,1761470977,13334.896424979997,422.8934508300008,54112.72682352001 2025-10-26,09:29:39.000,299,11065517,-795,0,1761470978,13334.876216049997,422.9075490899995,54112.60804248001 2025-10-26,09:29:40.000,299,11065500,-795,0,1761470979,13334.882952359992,422.8793525700021,54112.7198364 2025-10-26,09:29:41.000,299,11065521,-795,0,1761470980,13334.957051769998,422.8793525700021,54112.91547576 2025-10-26,09:29:42.000,299,11065469,-795,0,1761470981,13334.856007119997,422.88640170000144,54112.90848864 2025-10-26,09:29:43.000,299,11065543,-795,0,1761470982,13334.990733320003,422.8934508300008,54113.118102240005 2025-10-26,09:29:44.000,299,11065529,-795,0,1761470983,13335.031151179988,422.844106919998,54113.20893480001 2025-10-26,09:29:45.000,299,11065518,-795,0,1761470984,13335.024414869993,422.8159104000006,54113.11111512001 2025-10-26,09:29:46.000,299,11065512,-795,0,1761470985,13335.010942249988,422.7806647500038,54113.12508936 2025-10-26,09:29:47.000,299,11065518,-795,0,1761470986,13334.943579149993,422.71722258000227,54112.94342424001 2025-10-26,09:29:48.000,299,11065511,-795,0,1761470987,13334.916633909997,422.7101734500029,54112.63599096001 2025-10-26,09:29:49.000,299,11065494,-755,0,1761470988,13334.936842839998,422.72427171000163,54112.69188792 2025-10-26,09:29:50.000,299,11065513,-795,0,1761470989,13334.957051769998,422.6960751900042,54112.74778488 2025-10-26,09:29:51.000,299,11065549,-795,0,1761470990,13334.983997009993,422.7101734500029,54112.70586216001 2025-10-26,09:29:52.000,299,11065491,-795,0,1761470991,13334.788644020002,422.6608295400001,54112.566119760006 2025-10-26,09:29:53.000,299,11065495,-795,0,1761470992,13334.876216049997,422.6608295400001,54112.663939440004 2025-10-26,09:29:54.000,299,11065451,-795,0,1761470993,13334.882952359992,422.604436499998,54112.72682352001 2025-10-26,09:29:55.000,299,11065464,-795,0,1761470994,13334.889688670002,422.6467312800014,54112.8595788 2025-10-26,09:29:56.000,299,11065491,-795,0,1761470995,13334.889688670002,422.6467312800014,54112.91547576 2025-10-26,09:29:57.000,299,11065520,-795,0,1761470996,13334.795380329997,422.6255838900033,54112.81765608 2025-10-26,09:29:58.000,299,11065522,-795,0,1761470997,13334.761698779992,422.5691908500012,54112.48227432 2025-10-26,09:29:59.000,299,11065541,-795,0,1761470998,13334.842534499992,422.5691908500012,54112.580094 2025-10-26,09:30:00.000,299,11065489,-795,0,1761470999,13334.856007119997,422.57623998000054,54112.60105536 2025-10-26,09:30:01.000,299,11065459,-795,0,1761471000,13334.822325569992,422.5480434600031,54112.63599096001 2025-10-26,09:30:02.000,299,11065521,-795,0,1761471001,13334.620236269991,422.4846012900016,54112.447338720005 2025-10-26,09:30:03.000,299,11065488,-795,0,1761471002,13334.694335679997,422.5198469399984,54112.60804248001 2025-10-26,09:30:04.000,299,11065513,-795,0,1761471003,13334.728017230002,422.50574867999967,54112.6499652 2025-10-26,09:30:05.000,299,11065491,-795,0,1761471004,13334.775171399997,422.4846012900016,54112.733810640006 2025-10-26,09:30:06.000,299,11065466,-795,0,1761471005,13334.754962469997,422.4846012900016,54112.82464320001 2025-10-26,09:30:07.000,299,11065489,-795,0,1761471006,13334.761698779992,422.49165042000095,54112.7897076 2025-10-26,09:30:08.000,299,11065535,-795,0,1761471007,13334.721280919992,422.42820824999944,54112.3355448 2025-10-26,09:30:09.000,299,11065427,-795,0,1761471008,13334.775171399997,422.400011730002,54112.349519040006 2025-10-26,09:30:10.000,299,11065535,-795,0,1761471009,13334.741489849992,422.400011730002,54112.4752872 2025-10-26,09:30:11.000,299,11065492,-795,0,1761471010,13334.734753539997,422.42820824999944,54112.62201672 2025-10-26,09:30:12.000,299,11065462,-795,0,1761471011,13334.505719,422.4352573799988,54112.35650616 2025-10-26,09:30:13.000,299,11065531,-795,0,1761471012,13334.626972580001,422.4493556400048,54112.663939440004 2025-10-26,09:30:14.000,299,11065496,-795,0,1761471013,13334.687599370001,422.4141099900007,54112.7897076 2025-10-26,09:30:15.000,299,11065530,-795,0,1761471014,13334.687599370001,422.40706086000137,54112.7198364 2025-10-26,09:30:16.000,299,11065467,-795,0,1761471015,13334.674126749997,422.42820824999944,54112.76874624 2025-10-26,09:30:17.000,299,11065452,-755,0,1761471016,13334.593291029996,422.39296260000265,54112.4752872 2025-10-26,09:30:18.000,299,11065505,-795,0,1761471017,13334.640445199992,422.34361868999986,54112.279647840005 2025-10-26,09:30:19.000,299,11065512,-795,0,1761471018,13334.593291029996,422.3577169499986,54112.34253192001 2025-10-26,09:30:20.000,299,11065520,-795,0,1761471019,13334.579818409991,422.3506678199992,54112.279647840005 2025-10-26,09:30:21.000,299,11065540,-795,0,1761471020,13334.492246379996,422.34361868999986,54112.39144176001 2025-10-26,09:30:22.000,299,11065526,-795,0,1761471021,13334.36425649,422.2026360899981,54112.03509864001 2025-10-26,09:30:23.000,299,11065536,-795,0,1761471022,13334.586554720001,422.2026360899981,54112.447338720005 2025-10-26,09:30:24.000,299,11065515,-795,0,1761471023,13334.781907709992,422.06165349000366,54112.496248560004 2025-10-26,09:30:25.000,299,11065450,-795,0,1761471024,13334.943579149993,422.0757517500024,54112.39144176001 2025-10-26,09:30:26.000,299,11065487,-795,0,1761471025,13335.024414869993,422.26607825999963,54112.22375088001 2025-10-26,09:30:27.000,299,11065528,-795,0,1761471026,13334.842534499992,422.42820824999944,54112.1958024 2025-10-26,09:30:28.000,299,11065538,-795,0,1761471027,13334.653917819996,422.4352573799988,54111.90933048 2025-10-26,09:30:29.000,299,11065512,-795,0,1761471028,13334.600027339991,422.42820824999944,54112.09798272 2025-10-26,09:30:30.000,299,11065479,-795,0,1761471029,13334.606763650001,422.36476607999793,54112.03509864001 2025-10-26,09:30:31.000,299,11065473,-795,0,1761471030,13334.498982689991,422.36476607999793,54112.23772512 2025-10-26,09:30:32.000,299,11065508,-795,0,1761471031,13334.40467435,422.273127389999,54111.944266080005 2025-10-26,09:30:33.000,299,11065495,-795,0,1761471032,13334.47877375999,422.29427478000434,54112.13990544 2025-10-26,09:30:34.000,299,11065501,-795,0,1761471033,13334.498982689991,422.24493087000155,54112.181828160006 2025-10-26,09:30:35.000,299,11065483,-795,0,1761471034,13334.48551007,422.2519800000009,54112.24471224 2025-10-26,09:30:36.000,299,11065517,-795,0,1761471035,13334.48551007,422.2519800000009,54112.24471224 2025-10-26,09:30:37.000,299,11065534,-795,0,1761471036,13334.391201729995,422.2026360899981,54112.11894408 2025-10-26,09:30:38.000,299,11065512,-795,0,1761471037,13334.451828519996,422.2026360899981,54111.825485040004 2025-10-26,09:30:39.000,299,11065479,-795,0,1761471038,13334.52592793,422.1673904400013,54111.96522744001 2025-10-26,09:30:40.000,299,11065491,-755,0,1761471039,13334.52592793,422.20968522000476,54111.90933048 2025-10-26,09:30:41.000,299,11065477,-795,0,1761471040,13334.47877375999,422.24493087000155,54112.23772512 2025-10-26,09:30:42.000,299,11065477,-795,0,1761471041,13334.35752017999,422.20968522000476,54111.86042064 2025-10-26,09:30:43.000,299,11065509,-795,0,1761471042,13334.39793803999,422.18148870000005,54111.9512532 2025-10-26,09:30:44.000,299,11065479,-795,0,1761471043,13334.35752017999,422.20968522000476,54111.83945928001 2025-10-26,09:30:45.000,299,11065496,-795,0,1761471044,13334.43835589999,422.1885378299994,54112.13291832001 2025-10-26,09:30:46.000,299,11065498,-795,0,1761471045,13334.47877375999,422.2026360899981,54112.014137280006 2025-10-26,09:30:47.000,299,11065463,-795,0,1761471046,13334.40467435,422.2026360899981,54111.80452368 2025-10-26,09:30:48.000,299,11065482,-795,0,1761471047,13334.40467435,422.1673904400013,54111.58792296 2025-10-26,09:30:49.000,299,11065485,-795,0,1761471048,13334.411410659995,422.1039482699998,54111.76260096 2025-10-26,09:30:50.000,299,11065475,-795,0,1761471049,13334.42488328,422.1391939200039,54112.05606000001 2025-10-26,09:30:51.000,299,11065521,-795,0,1761471050,13334.37772910999,422.13214479000453,54111.98618880001 2025-10-26,09:30:52.000,299,11065542,-795,0,1761471051,13334.33731124999,422.0757517500024,54111.90933048 2025-10-26,09:30:53.000,299,11065474,-795,0,1761471052,13334.370992799995,422.13214479000453,54111.993175920004 2025-10-26,09:30:54.000,299,11065509,-795,0,1761471053,13334.431619589996,422.11804652999854,54112.13291832001 2025-10-26,09:30:55.000,299,11065530,-795,0,1761471054,13334.38446542,422.0546043600043,54111.86740776001 2025-10-26,09:30:56.000,299,11065553,-795,0,1761471055,13334.35752017999,422.08280088000174,54111.846446400006 2025-10-26,09:30:57.000,299,11065526,-795,0,1761471056,13334.28342077,422.068702620003,54111.57394872 2025-10-26,09:30:58.000,299,11065521,-795,0,1761471057,13334.310366009995,422.0757517500024,54111.80452368 2025-10-26,09:30:59.000,299,11065489,-795,0,1761471058,13334.32383863,422.068702620003,54112.10496984001 2025-10-26,09:31:00.000,299,11065519,-795,0,1761471059,13334.249739219995,422.0757517500024,54111.96522744001 2025-10-26,09:31:01.000,299,11065523,-795,0,1761471060,13334.17563980999,422.0264078399996,54111.88836912001 2025-10-26,09:31:02.000,299,11065520,-795,0,1761471061,13334.12174933,422.0405060999983,54111.678755520006 2025-10-26,09:31:03.000,299,11065523,-795,0,1761471062,13334.23626659999,422.06165349000366,54111.86740776001 2025-10-26,09:31:04.000,299,11065497,-795,0,1761471063,13334.29689338999,422.06165349000366,54111.66478128 2025-10-26,09:31:05.000,299,11065545,-795,0,1761471064,13334.20258505,422.0405060999983,54111.30145104 2025-10-26,09:31:06.000,299,11065529,-795,0,1761471065,13334.22279398,422.01935871000023,54111.64381992 2025-10-26,09:31:07.000,299,11065525,-795,0,1761471066,13334.22279398,422.0123095800009,54111.881382 2025-10-26,09:31:08.000,299,11065529,-795,0,1761471067,13334.16216719,422.04755522999767,54111.74862672001 2025-10-26,09:31:09.000,299,11065518,-755,0,1761471068,13334.15543087999,422.03345696999895,54111.83247216 2025-10-26,09:31:10.000,299,11065498,-795,0,1761471069,13334.189112429995,422.0405060999983,54111.895356240006 2025-10-26,09:31:11.000,299,11065478,-795,0,1761471070,13334.17563980999,422.0052604500015,54111.874394880004 2025-10-26,09:31:12.000,299,11065500,-795,0,1761471071,13334.000495749999,421.9700148000047,54111.4272192 2025-10-26,09:31:13.000,299,11065503,-795,0,1761471072,13334.027440989994,421.91362176000257,54111.21760560001 2025-10-26,09:31:14.000,299,11065542,-795,0,1761471073,13334.09480408999,421.94886740999937,54111.2874768 2025-10-26,09:31:15.000,299,11065515,-795,0,1761471074,13334.168903499994,421.93476915000065,54111.43420632001 2025-10-26,09:31:16.000,299,11065500,-795,0,1761471075,13334.128485639994,421.9629656699981,54111.69272976 2025-10-26,09:31:17.000,299,11065503,-795,0,1761471076,13334.03417729999,421.93476915000065,54111.60189720001 2025-10-26,09:31:18.000,299,11065507,-795,0,1761471077,13333.987023129994,421.9629656699981,54111.67176840001 2025-10-26,09:31:19.000,299,11065467,-795,0,1761471078,13334.12174933,421.93476915000065,54111.74862672001 2025-10-26,09:31:20.000,299,11065507,-795,0,1761471079,13334.020704679999,421.9629656699981,54111.5669616 2025-10-26,09:31:21.000,299,11065492,-795,0,1761471080,13334.11501301999,421.92067089000193,54111.66478128 2025-10-26,09:31:22.000,299,11065517,-795,0,1761471081,13333.953341579989,421.88542523999786,54110.88222384001 2025-10-26,09:31:23.000,299,11065498,-795,0,1761471082,13334.000495749999,421.91362176000257,54111.09183744 2025-10-26,09:31:24.000,299,11065491,-795,0,1761471083,13333.946605269994,421.88542523999786,54111.1127988 2025-10-26,09:31:25.000,299,11065517,-795,0,1761471084,13334.013968369989,421.93476915000065,54111.343373760006 2025-10-26,09:31:26.000,299,11065532,-795,0,1761471085,13334.013968369989,421.9770639300041,54111.6368328 2025-10-26,09:31:27.000,299,11065525,-795,0,1761471086,13333.987023129994,421.9629656699981,54111.57394872 2025-10-26,09:31:28.000,299,11065502,-795,0,1761471087,13333.946605269994,421.9629656699981,54111.39927072 2025-10-26,09:31:29.000,299,11065455,-795,0,1761471088,13334.03417729999,421.9629656699981,54111.46215480001 2025-10-26,09:31:30.000,299,11065494,-795,0,1761471089,13333.966814199994,421.9559165399987,54111.44818056 2025-10-26,09:31:31.000,299,11065540,-795,0,1761471090,13333.966814199994,421.9911621900028,54111.48311616001 2025-10-26,09:31:32.000,299,11065508,-795,0,1761471091,13333.885978479993,421.93476915000065,54110.91017232001 2025-10-26,09:31:33.000,299,11065501,-795,0,1761471092,13333.933132649989,421.94886740999937,54111.19664424001 2025-10-26,09:31:34.000,299,11065515,-795,0,1761471093,13334.027440989994,421.99821132000216,54111.33638664001 2025-10-26,09:31:35.000,299,11065493,-795,0,1761471094,13334.013968369989,421.9700148000047,54111.62984568001 2025-10-26,09:31:36.000,299,11065502,-795,0,1761471095,13333.966814199994,421.9770639300041,54111.55298736001 2025-10-26,09:31:37.000,299,11065446,-795,0,1761471096,13333.879242169998,421.9065726300032,54111.31542528001 2025-10-26,09:31:38.000,299,11065530,-795,0,1761471097,13333.919660029998,421.9277200200013,54111.38529648001 2025-10-26,09:31:39.000,299,11065490,-795,0,1761471098,13333.939868959998,421.9277200200013,54111.54600024 2025-10-26,09:31:40.000,299,11065506,-795,0,1761471099,13333.946605269994,421.91362176000257,54111.51805176 2025-10-26,09:31:41.000,299,11065493,-795,0,1761471100,13333.838824309998,421.8642778499998,54111.06388896 2025-10-26,09:31:42.000,299,11065551,-795,0,1761471101,13333.784933829993,421.829032200003,54110.86126248001 2025-10-26,09:31:43.000,299,11065481,-795,0,1761471102,13333.852296929988,421.85017959000106,54111.007992000006 2025-10-26,09:31:44.000,299,11065509,-795,0,1761471103,13333.912923719989,421.83608133000234,54111.28048968 2025-10-26,09:31:45.000,299,11065455,-795,0,1761471104,13333.825351689993,421.8431304600017,54111.23856696 2025-10-26,09:31:46.000,299,11065489,-795,0,1761471105,13333.872505859988,421.829032200003,54111.39927072 2025-10-26,09:31:47.000,299,11065465,-795,0,1761471106,13333.798406449998,421.83608133000234,54111.14074728 2025-10-26,09:31:48.000,299,11065497,-795,0,1761471107,13333.724307039993,421.8219830700036,54111.14074728 2025-10-26,09:31:49.000,299,11065487,-795,0,1761471108,13333.771461210003,421.8431304600017,54111.23157984 2025-10-26,09:31:50.000,299,11065526,-795,0,1761471109,13333.791670139988,421.829032200003,54111.28048968 2025-10-26,09:31:51.000,299,11065542,-795,0,1761471110,13333.751252280003,421.8078848100049,54110.92414656 2025-10-26,09:31:52.000,299,11065467,-795,0,1761471111,13333.656943939997,421.75149177000276,54110.62370040001 2025-10-26,09:31:53.000,299,11065441,-795,0,1761471112,13333.717570729998,421.81493394000427,54110.74248144001 2025-10-26,09:31:54.000,299,11065407,-795,0,1761471113,13333.737779659998,421.77263916000084,54110.9031852 2025-10-26,09:31:55.000,299,11065498,-795,0,1761471114,13333.731043350002,421.8642778499998,54111.16170864 2025-10-26,09:31:56.000,299,11065512,-795,0,1761471115,13333.744515969993,421.8219830700036,54111.105811680005 2025-10-26,09:31:57.000,299,11065504,-795,0,1761471116,13333.663680249992,421.7937865499989,54110.96606928 2025-10-26,09:31:58.000,299,11065509,-795,0,1761471117,13333.710834420002,421.7655900300015,54111.08485032 2025-10-26,09:31:59.000,299,11065491,-795,0,1761471118,13333.744515969993,421.81493394000427,54111.14074728 2025-10-26,09:32:00.000,299,11065463,-795,0,1761471119,13333.697361799997,421.7303443800047,54110.88222384001 2025-10-26,09:32:01.000,299,11065414,-795,0,1761471120,13333.629998700002,421.7585409000021,54110.721520080006 2025-10-26,09:32:02.000,299,11065476,-795,0,1761471121,13333.481799879992,421.67395134000253,54110.532867840004 2025-10-26,09:32:03.000,299,11065511,-795,0,1761471122,13333.569371910002,421.7444426400034,54110.87523672 2025-10-26,09:32:04.000,299,11065493,-795,0,1761471123,13333.562635599992,421.7162461199987,54110.89619808 2025-10-26,09:32:05.000,299,11065455,-795,0,1761471124,13333.603053459992,421.77263916000084,54111.02895336001 2025-10-26,09:32:06.000,299,11065507,-795,0,1761471125,13333.623262389992,421.7303443800047,54111.08485032 2025-10-26,09:32:07.000,299,11065532,-795,0,1761471126,13333.542426669992,421.7655900300015,54110.93113368001 2025-10-26,09:32:08.000,299,11065516,-795,0,1761471127,13333.555899289997,421.72329524999805,54110.658636 2025-10-26,09:32:09.000,299,11065434,-795,0,1761471128,13333.542426669992,421.68804960000125,54110.56780344 2025-10-26,09:32:10.000,299,11065451,-795,0,1761471129,13333.508745120002,421.6598530800038,54110.504919360006 2025-10-26,09:32:11.000,299,11065436,-795,0,1761471130,13333.488536190001,421.70214785999997,54110.553829200006 2025-10-26,09:32:12.000,299,11065507,-795,0,1761471131,13333.380755229991,421.65280395000445,54110.57479056001 2025-10-26,09:32:13.000,299,11065503,-795,0,1761471132,13333.441382019992,421.7444426400034,54110.74248144001 2025-10-26,09:32:14.000,299,11065457,-795,0,1761471133,13333.387491540001,421.72329524999805,54110.69357160001 2025-10-26,09:32:15.000,299,11065503,-795,0,1761471134,13333.481799879992,421.68804960000125,54110.76344280001 2025-10-26,09:32:16.000,299,11065488,-715,0,1761471135,13333.502008809992,421.6950987300006,54110.7983784 2025-10-26,09:32:17.000,299,11065480,-795,0,1761471136,13333.387491540001,421.6598530800038,54110.37915120001 2025-10-26,09:32:18.000,299,11065450,-795,0,1761471137,13333.387491540001,421.5964109100023,54110.21146032001 2025-10-26,09:32:19.000,299,11065520,-795,0,1761471138,13333.441382019992,421.65280395000445,54110.51190648 2025-10-26,09:32:20.000,299,11065511,-795,0,1761471139,13333.468327260001,421.610509170001,54110.5188936 2025-10-26,09:32:21.000,299,11065539,-795,0,1761471140,13333.367282610001,421.65280395000445,54110.73549432 2025-10-26,09:32:22.000,299,11065529,-795,0,1761471141,13333.320128439991,421.610509170001,54110.483958000004 2025-10-26,09:32:23.000,299,11065491,-795,0,1761471142,13333.374018919996,421.6810004700019,54110.658636 2025-10-26,09:32:24.000,299,11065526,-795,0,1761471143,13333.481799879992,421.6810004700019,54110.87523672 2025-10-26,09:32:25.000,299,11065482,-635,0,1761471144,13333.407700470001,421.6598530800038,54110.819339760004 2025-10-26,09:32:26.000,299,11065535,-795,0,1761471145,13333.400964159991,421.6175583000004,54110.53985496 2025-10-26,09:32:27.000,299,11065498,-795,0,1761471146,13333.30665582,421.56116525999823,54110.35818984001 2025-10-26,09:32:28.000,299,11065469,-795,0,1761471147,13333.333601059996,421.58936178000295,54110.28831864001 2025-10-26,09:32:29.000,299,11065494,-795,0,1761471148,13333.32686475,421.5752635200042,54110.5887648 2025-10-26,09:32:30.000,299,11065513,-795,0,1761471149,13333.367282610001,421.6175583000004,54110.85427536 2025-10-26,09:32:31.000,299,11065523,-795,0,1761471150,13333.279710579991,421.62460742999974,54110.74946856 2025-10-26,09:32:32.000,299,11065504,-795,0,1761471151,13333.151720689995,421.58936178000295,54110.40709968001 2025-10-26,09:32:33.000,299,11065420,-795,0,1761471152,13333.18540224,421.60346004000166,54110.49793224001 2025-10-26,09:32:34.000,299,11065460,-795,0,1761471153,13333.232556409996,421.610509170001,54110.5188936 2025-10-26,09:32:35.000,299,11065458,-795,0,1761471154,13333.232556409996,421.610509170001,54110.29530576 2025-10-26,09:32:36.000,299,11065489,-795,0,1761471155,13333.21908378999,421.56821439000487,54110.23940880001 2025-10-26,09:32:37.000,299,11065504,-795,0,1761471156,13333.14498438,421.56116525999823,54110.11364064 2025-10-26,09:32:38.000,299,11065498,-795,0,1761471157,13333.10456652,421.58936178000295,54110.2044732 2025-10-26,09:32:39.000,299,11065545,-795,0,1761471158,13333.2258201,421.63870568999846,54110.62370040001 2025-10-26,09:32:40.000,299,11065560,-795,0,1761471159,13333.19887485999,421.6175583000004,54110.56780344 2025-10-26,09:32:41.000,299,11065437,-795,0,1761471160,13333.17866592999,421.610509170001,54110.53985496 2025-10-26,09:32:42.000,299,11065468,-795,0,1761471161,13333.0237308,421.5964109100023,54110.197486080004 2025-10-26,09:32:43.000,299,11065475,-795,0,1761471162,13333.07762127999,421.54001787000016,54110.29530576 2025-10-26,09:32:44.000,299,11065481,-795,0,1761471163,13333.070884969995,421.5823126500036,54110.029795200004 2025-10-26,09:32:45.000,299,11065468,-795,0,1761471164,13333.08435759,421.5823126500036,54110.17652472 2025-10-26,09:32:46.000,299,11065545,-795,0,1761471165,13333.131511759995,421.5823126500036,54110.17652472 2025-10-26,09:32:47.000,299,11065475,-795,0,1761471166,13333.06414866,421.5752635200042,54110.39312544 2025-10-26,09:32:48.000,299,11065535,-795,0,1761471167,13333.01699448999,421.610509170001,54110.24639592 2025-10-26,09:32:49.000,299,11065450,-795,0,1761471168,13333.050676039995,421.56116525999823,54110.35120272 2025-10-26,09:32:50.000,299,11065506,-795,0,1761471169,13332.990049249995,421.56821439000487,54110.33024136001 2025-10-26,09:32:51.000,299,11065527,-795,0,1761471170,13332.97657662999,421.60346004000166,54110.35120272 2025-10-26,09:32:52.000,299,11065487,-795,0,1761471171,13332.848586739994,421.5541161299989,54109.94594976 2025-10-26,09:32:53.000,299,11065486,-795,0,1761471172,13332.862059359999,421.54001787000016,54109.89703992 2025-10-26,09:32:54.000,299,11065503,-795,0,1761471173,13333.00352187,421.5541161299989,54110.12761488 2025-10-26,09:32:55.000,299,11065533,-795,0,1761471174,13332.96310401,421.5118213500027,54110.12062776001 2025-10-26,09:32:56.000,299,11065469,-795,0,1761471175,13333.00352187,421.56821439000487,54110.435048160005 2025-10-26,09:32:57.000,299,11065487,-795,0,1761471176,13332.882268289999,421.5118213500027,54110.197486080004 2025-10-26,09:32:58.000,299,11065496,-795,0,1761471177,13332.909213529994,421.5329687400008,54110.26037016001 2025-10-26,09:32:59.000,299,11065475,-795,0,1761471178,13332.95636769999,421.5118213500027,54110.32325424 2025-10-26,09:33:00.000,299,11065518,-795,0,1761471179,13332.949631389994,421.49067396000464,54110.316267120004 2025-10-26,09:33:01.000,299,11065537,-795,0,1761471180,13332.83511411999,421.46247743999993,54110.10665352 2025-10-26,09:33:02.000,299,11065518,-795,0,1761471181,13332.781223639999,421.4060843999978,54109.61755512001 2025-10-26,09:33:03.000,299,11065500,-795,0,1761471182,13332.848586739994,421.44133005000185,54109.8900528 2025-10-26,09:33:04.000,299,11065531,-795,0,1761471183,13332.909213529994,421.44133005000185,54110.01582096 2025-10-26,09:33:05.000,299,11065477,-795,0,1761471184,13332.87553197999,421.44133005000185,54110.28133152 2025-10-26,09:33:06.000,299,11065518,-795,0,1761471185,13332.841850429999,421.4342809200025,54110.15556336 2025-10-26,09:33:07.000,299,11065494,-795,0,1761471186,13332.767751019994,421.4201826600038,54110.029795200004 2025-10-26,09:33:08.000,299,11065504,-795,0,1761471187,13332.747542089994,421.4060843999978,54109.99485960001 2025-10-26,09:33:09.000,299,11065504,-755,0,1761471188,13332.774487329989,421.4060843999978,54110.12761488 2025-10-26,09:33:10.000,299,11065510,-795,0,1761471189,13332.794696259989,421.4201826600038,54110.099666400005 2025-10-26,09:33:11.000,299,11065540,-795,0,1761471190,13332.693651609989,421.370838750001,54109.79922024 2025-10-26,09:33:12.000,299,11065466,-795,0,1761471191,13332.626288509993,421.29329832000076,54109.39396728 2025-10-26,09:33:13.000,299,11065489,-795,0,1761471192,13332.659970059998,421.3214948399982,54109.53370968 2025-10-26,09:33:14.000,299,11065437,-795,0,1761471193,13332.633024819988,421.35674049000227,54109.93896264 2025-10-26,09:33:15.000,299,11065494,-795,0,1761471194,13332.538716479998,421.29329832000076,54109.596593760005 2025-10-26,09:33:16.000,299,11065519,-795,0,1761471195,13332.525243859993,421.39198613999906,54109.7503104 2025-10-26,09:33:17.000,299,11065524,-795,0,1761471196,13332.464617069993,421.3637896200016,54109.70838768001 2025-10-26,09:33:18.000,299,11065491,-795,0,1761471197,13332.505034929993,421.3849370099997,54109.862104320004 2025-10-26,09:33:19.000,299,11065497,-795,0,1761471198,13332.612815889988,421.3355931000042,54109.72934904 2025-10-26,09:33:20.000,299,11065505,-795,0,1761471199,13332.572398029988,421.370838750001,54109.547683920006 2025-10-26,09:33:21.000,299,11065515,-795,0,1761471200,13332.491562310002,421.29329832000076,54109.526722560004 2025-10-26,09:33:22.000,299,11065493,-795,0,1761471201,13332.397253969997,421.27920006000204,54109.03063704 2025-10-26,09:33:23.000,299,11065513,-795,0,1761471202,13332.410726590002,421.32854397000483,54109.547683920006 2025-10-26,09:33:24.000,299,11065495,-795,0,1761471203,13332.410726590002,421.3214948399982,54109.55467104 2025-10-26,09:33:25.000,299,11065499,-795,0,1761471204,13332.457880759997,421.3637896200016,54109.65947784001 2025-10-26,09:33:26.000,299,11065477,-795,0,1761471205,13332.444408139992,421.31444570999884,54109.70838768001 2025-10-26,09:33:27.000,299,11065520,-795,0,1761471206,13332.417462899997,421.27920006000204,54109.61755512001 2025-10-26,09:33:28.000,299,11065484,-795,0,1761471207,13332.397253969997,421.2510035400046,54109.15640520001 2025-10-26,09:33:29.000,299,11065413,-795,0,1761471208,13332.417462899997,421.25805267000396,54109.23326352001 2025-10-26,09:33:30.000,299,11065485,-795,0,1761471209,13332.316418249997,421.1734631100044,54109.00268856 2025-10-26,09:33:31.000,299,11065486,-795,0,1761471210,13332.383781349992,421.2651018000033,54109.331083200006 2025-10-26,09:33:32.000,299,11065461,-795,0,1761471211,13332.222109909992,421.21575789000053,54109.31710896 2025-10-26,09:33:33.000,299,11065528,-795,0,1761471212,13332.316418249997,421.18051224000374,54109.359031680004 2025-10-26,09:33:34.000,299,11065478,-795,0,1761471213,13332.336627179997,421.19461050000245,54109.58261952 2025-10-26,09:33:35.000,299,11065487,-795,0,1761471214,13332.383781349992,421.18051224000374,54109.60358088 2025-10-26,09:33:36.000,299,11065526,-795,0,1761471215,13332.356836109997,421.2087087600012,54109.58261952 2025-10-26,09:33:37.000,299,11065513,-795,0,1761471216,13332.269264080001,421.13116833000095,54108.98871432001 2025-10-26,09:33:38.000,299,11065514,-795,0,1761471217,13332.296209319997,421.13116833000095,54109.044611280005 2025-10-26,09:33:39.000,299,11065500,-795,0,1761471218,13332.249055150001,421.11002094000287,54108.995701440006 2025-10-26,09:33:40.000,299,11065501,-795,0,1761471219,13332.269264080001,421.152315719999,54109.331083200006 2025-10-26,09:33:41.000,299,11065504,-795,0,1761471220,13332.228846220001,421.1734631100044,54109.40095440001 2025-10-26,09:33:42.000,299,11065515,-795,0,1761471221,13332.04696585,421.1170700700022,54109.044611280005 2025-10-26,09:33:43.000,299,11065490,-795,0,1761471222,13332.174955739996,421.13116833000095,54109.31710896 2025-10-26,09:33:44.000,299,11065517,-795,0,1761471223,13332.228846220001,421.1382174600003,54109.40095440001 2025-10-26,09:33:45.000,299,11065513,-795,0,1761471224,13332.148010500001,421.1029718100035,54109.35204456001 2025-10-26,09:33:46.000,299,11065526,-795,0,1761471225,13332.141274189991,421.09592268000415,54108.9817272 2025-10-26,09:33:47.000,299,11065499,-795,0,1761471226,13332.04696585,421.0747752899988,54108.77910072001 2025-10-26,09:33:48.000,299,11065555,-795,0,1761471227,13331.993075369995,421.0888735500048,54108.80006208001 2025-10-26,09:33:49.000,299,11065530,-795,0,1761471228,13332.080647399991,421.152315719999,54109.2262764 2025-10-26,09:33:50.000,299,11065508,-795,0,1761471229,13332.04696585,421.1241192000016,54109.27518624 2025-10-26,09:33:51.000,299,11065490,-795,0,1761471230,13331.96613013,421.1382174600003,54109.17037944 2025-10-26,09:33:52.000,299,11065462,-795,0,1761471231,13331.84487655,421.0536279000007,54108.86993328001 2025-10-26,09:33:53.000,299,11065499,-795,0,1761471232,13331.9459212,421.1241192000016,54108.925830240005 2025-10-26,09:33:54.000,299,11065422,-795,0,1761471233,13331.912239649995,421.09592268000415,54108.94679160001 2025-10-26,09:33:55.000,299,11065548,-795,0,1761471234,13331.85834916999,421.0888735500048,54108.68128104001 2025-10-26,09:33:56.000,299,11065463,-795,0,1761471235,13331.871821789995,421.1170700700022,54108.67429392 2025-10-26,09:33:57.000,299,11065460,-795,0,1761471236,13331.770777139995,421.0888735500048,54108.56250000001 2025-10-26,09:33:58.000,299,11065514,-795,0,1761471237,13331.770777139995,421.1241192000016,54108.911856 2025-10-26,09:33:59.000,299,11065472,-795,0,1761471238,13331.84487655,421.14526658999966,54108.96775296001 2025-10-26,09:34:00.000,299,11065484,-795,0,1761471239,13331.851612859995,421.13116833000095,54108.9817272 2025-10-26,09:34:01.000,299,11065465,-795,0,1761471240,13331.80445869,421.11002094000287,54108.876920400005 2025-10-26,09:34:02.000,299,11065485,-795,0,1761471241,13331.622578319999,421.06772615999944,54108.52057728 2025-10-26,09:34:03.000,299,11065467,-795,0,1761471242,13331.669732489994,421.06772615999944,54108.471667440004 2025-10-26,09:34:04.000,299,11065486,-795,0,1761471243,13331.63605093999,421.039529640002,54108.3528864 2025-10-26,09:34:05.000,299,11065546,-715,0,1761471244,13331.69667772999,421.06772615999944,54108.50660304 2025-10-26,09:34:06.000,299,11065490,-795,0,1761471245,13331.72362297,421.04657877000136,54108.55551288 2025-10-26,09:34:07.000,299,11065543,-795,0,1761471246,13331.602369389999,421.1241192000016,54108.61839696 2025-10-26,09:34:08.000,299,11065513,-795,0,1761471247,13331.642787249999,421.08182441999816,54108.660319680006 2025-10-26,09:34:09.000,299,11065405,-795,0,1761471248,13331.588896769994,421.06772615999944,54108.50660304 2025-10-26,09:34:10.000,299,11065471,-795,0,1761471249,13331.63605093999,421.0536279000007,54108.71621664 2025-10-26,09:34:11.000,299,11065504,-795,0,1761471250,13331.63605093999,421.0606770300001,54108.71621664 2025-10-26,09:34:12.000,299,11065518,-795,0,1761471251,13331.508061049994,420.9549400800024,54108.05942736001 2025-10-26,09:34:13.000,299,11065479,-795,0,1761471252,13331.474379499989,420.99723485999857,54108.206156880005 2025-10-26,09:34:14.000,299,11065501,-795,0,1761471253,13331.602369389999,420.9901857299992,54108.3528864 2025-10-26,09:34:15.000,299,11065470,-795,0,1761471254,13331.61584200999,420.9901857299992,54108.5974356 2025-10-26,09:34:16.000,299,11065523,-795,0,1761471255,13331.501324739998,421.0183822500039,54108.590448480005 2025-10-26,09:34:17.000,299,11065480,-795,0,1761471256,13331.467643189993,421.00428398999793,54108.373847760005 2025-10-26,09:34:18.000,299,11065493,-795,0,1761471257,13331.541742599999,420.98313659999985,54108.57647424 2025-10-26,09:34:19.000,299,11065534,-795,0,1761471258,13331.568687839994,421.0183822500039,54108.61140984001 2025-10-26,09:34:20.000,299,11065560,-795,0,1761471259,13331.521533669998,420.99723485999857,54108.58346136001 2025-10-26,09:34:21.000,299,11065518,-795,0,1761471260,13331.380071159998,421.00428398999793,54108.17122128 2025-10-26,09:34:22.000,299,11065510,-795,0,1761471261,13331.312708060002,420.9408418200037,54107.989556160006 2025-10-26,09:34:23.000,299,11065517,-795,0,1761471262,13331.427225329993,421.00428398999793,54108.136285680004 2025-10-26,09:34:24.000,299,11065489,-795,0,1761471263,13331.474379499989,421.039529640002,54108.58346136001 2025-10-26,09:34:25.000,299,11065439,-795,0,1761471264,13331.407016399993,421.0536279000007,54108.541538640005 2025-10-26,09:34:26.000,299,11065464,-795,0,1761471265,13331.413752709988,421.01133312000456,54108.48564168001 2025-10-26,09:34:27.000,299,11065509,-795,0,1761471266,13331.305971749993,421.0183822500039,54108.34589928001 2025-10-26,09:34:28.000,299,11065486,-795,0,1761471267,13331.225136029992,421.06772615999944,54108.324937920006 2025-10-26,09:34:29.000,299,11065491,-795,0,1761471268,13331.225136029992,421.0536279000007,54108.19916976001 2025-10-26,09:34:30.000,299,11065521,-795,0,1761471269,13331.326180679993,421.04657877000136,54108.206156880005 2025-10-26,09:34:31.000,299,11065522,-795,0,1761471270,13331.319444369998,421.08182441999816,54108.206156880005 2025-10-26,09:34:32.000,299,11065472,-795,0,1761471271,13331.130827690002,421.0606770300001,54107.80789104 2025-10-26,09:34:33.000,299,11065441,-795,0,1761471272,13331.157772929997,421.16641397999774,54108.31096368 2025-10-26,09:34:34.000,299,11065491,-795,0,1761471273,13331.164509239992,421.1382174600003,54108.24807960001 2025-10-26,09:34:35.000,299,11065472,-795,0,1761471274,13331.144300309992,421.152315719999,54108.31096368 2025-10-26,09:34:36.000,299,11065488,-795,0,1761471275,13331.103882449992,421.1734631100044,54108.269040959996 2025-10-26,09:34:37.000,299,11065465,-795,0,1761471276,13331.009574110001,421.2016596300018,54108.1432728 2025-10-26,09:34:38.000,299,11065516,-795,0,1761471277,13331.016310419996,421.2016596300018,54107.91269784001 2025-10-26,09:34:39.000,299,11065489,-795,0,1761471278,13331.083673519992,421.2087087600012,54108.03147888001 2025-10-26,09:34:40.000,299,11065506,-795,0,1761471279,13331.076937209997,421.2228070199999,54107.96160768001 2025-10-26,09:34:41.000,299,11065459,-795,0,1761471280,13331.023046729992,421.21575789000053,54108.0035304 2025-10-26,09:34:42.000,299,11065502,-795,0,1761471281,13330.8681116,421.2228070199999,54107.85680088 2025-10-26,09:34:43.000,299,11065512,-795,0,1761471282,13330.935474699996,421.2369052799986,54107.99654328 2025-10-26,09:34:44.000,299,11065481,-795,0,1761471283,13330.881584219991,421.2721509300027,54107.99654328 2025-10-26,09:34:45.000,299,11065478,-795,0,1761471284,13330.948947320001,421.29329832000076,54108.11532432 2025-10-26,09:34:46.000,299,11065494,-795,0,1761471285,13330.975892559996,421.3003474500001,54108.12929856001 2025-10-26,09:34:47.000,299,11065511,-795,0,1761471286,13330.88832053,421.31444570999884,54107.800903920004 2025-10-26,09:34:48.000,299,11065480,-795,0,1761471287,13330.861375289991,421.3496913600029,54107.584303200005 2025-10-26,09:34:49.000,299,11065430,-795,0,1761471288,13330.969156250001,421.27920006000204,54107.73801984 2025-10-26,09:34:50.000,299,11065478,-795,0,1761471289,13330.901793149991,421.32854397000483,54107.95462056 2025-10-26,09:34:51.000,299,11065474,-795,0,1761471290,13330.88832053,421.39198613999906,54108.038466000005 2025-10-26,09:34:52.000,299,11065472,-795,0,1761471291,13330.6660223,421.3637896200016,54107.57032896 2025-10-26,09:34:53.000,299,11065473,-795,0,1761471292,13330.70644016,421.34264223000355,54107.79391680001 2025-10-26,09:34:54.000,299,11065532,-795,0,1761471293,13330.84790267,421.3637896200016,54107.95462056 2025-10-26,09:34:55.000,299,11065497,-795,0,1761471294,13330.80748481,421.370838750001,54107.94763344 2025-10-26,09:34:56.000,299,11065460,-795,0,1761471295,13330.82769374,421.35674049000227,54107.71007136 2025-10-26,09:34:57.000,299,11065501,-795,0,1761471296,13330.74012170999,421.3496913600029,54107.38167672 2025-10-26,09:34:58.000,299,11065446,-795,0,1761471297,13330.71991277999,421.3496913600029,54107.52141912 2025-10-26,09:34:59.000,299,11065508,-795,0,1761471298,13330.753594329995,421.3849370099997,54107.80789104 2025-10-26,09:35:00.000,299,11065491,-795,0,1761471299,13330.733385399995,421.4131335300044,54107.800903920004 2025-10-26,09:35:01.000,299,11065505,-795,0,1761471300,13330.58518658,421.37788788000034,54107.751994080005 2025-10-26,09:35:02.000,299,11065470,-795,0,1761471301,13330.54476872,421.37788788000034,54107.52840624001 2025-10-26,09:35:03.000,299,11065491,-795,0,1761471302,13330.68623123,421.3637896200016,54107.800903920004 2025-10-26,09:35:04.000,299,11065541,-795,0,1761471303,13330.733385399995,421.45542831000057,54107.919684960005 2025-10-26,09:35:05.000,299,11065480,-795,0,1761471304,13330.72664909,421.3990352699984,54107.633213040004 2025-10-26,09:35:06.000,299,11065507,-795,0,1761471305,13330.70644016,421.4201826600038,54107.535393360005 2025-10-26,09:35:07.000,299,11065476,-795,0,1761471306,13330.672758609995,421.4201826600038,54107.535393360005 2025-10-26,09:35:08.000,299,11065493,-795,0,1761471307,13330.612131819995,421.44133005000185,54107.66116152 2025-10-26,09:35:09.000,299,11065480,-795,0,1761471308,13330.49761454999,421.46247743999993,54107.50045776 2025-10-26,09:35:10.000,299,11065479,-795,0,1761471309,13330.672758609995,421.50477222000336,54107.85680088 2025-10-26,09:35:11.000,299,11065492,-795,0,1761471310,13330.652549679995,421.52591961000144,54107.86378800001 2025-10-26,09:35:12.000,299,11065464,-795,0,1761471311,13330.490878239994,421.49067396000464,54107.50744488001 2025-10-26,09:35:13.000,299,11065472,-795,0,1761471312,13330.531296099995,421.5329687400008,54107.64020016 2025-10-26,09:35:14.000,299,11065469,-795,0,1761471313,13330.55824133999,421.5188704800021,54107.514432 2025-10-26,09:35:15.000,299,11065499,-795,0,1761471314,13330.511087169994,421.5188704800021,54107.38866384001 2025-10-26,09:35:16.000,299,11065480,-795,0,1761471315,13330.531296099995,421.54001787000016,54107.3746896 2025-10-26,09:35:17.000,299,11065473,-675,0,1761471316,13330.255107389989,421.49067396000464,54106.90655256001 2025-10-26,09:35:18.000,299,11065502,-795,0,1761471317,13330.383097279999,421.58936178000295,54107.34674112 2025-10-26,09:35:19.000,299,11065503,-795,0,1761471318,13330.47740561999,421.6175583000004,54107.71705848 2025-10-26,09:35:20.000,299,11065499,-795,0,1761471319,13330.41677882999,421.65280395000445,54107.61225168 2025-10-26,09:35:21.000,299,11065527,-795,0,1761471320,13330.376360969989,421.63870568999846,54107.57032896 2025-10-26,09:35:22.000,299,11065461,-795,0,1761471321,13330.221425839998,421.67395134000253,54107.27686992 2025-10-26,09:35:23.000,299,11065498,-795,0,1761471322,13330.315734179989,421.6950987300006,54107.3746896 2025-10-26,09:35:24.000,299,11065492,-795,0,1761471323,13330.181007979998,421.6950987300006,54107.08821768 2025-10-26,09:35:25.000,299,11065476,-795,0,1761471324,13330.282052629998,421.7303443800047,54107.297831280004 2025-10-26,09:35:26.000,299,11065515,-795,0,1761471325,13330.282052629998,421.75149177000276,54107.297831280004 2025-10-26,09:35:27.000,299,11065458,-795,0,1761471326,13330.234898459988,421.75149177000276,54107.34674112 2025-10-26,09:35:28.000,299,11065474,-795,0,1761471327,13330.187744289993,421.8078848100049,54107.38866384001 2025-10-26,09:35:29.000,299,11065380,-795,0,1761471328,13330.248371079993,421.829032200003,54107.45853504001 2025-10-26,09:35:30.000,299,11065508,-795,0,1761471329,13330.160799049998,421.8572287200004,54107.47949640001 2025-10-26,09:35:31.000,299,11065497,-795,0,1761471330,13330.120381189998,421.85017959000106,54107.35372824 2025-10-26,09:35:32.000,299,11065488,-795,0,1761471331,13330.039545469997,421.8008356799983,54106.96943664 2025-10-26,09:35:33.000,299,11065500,-795,0,1761471332,13330.059754399997,421.87132697999914,54107.262895679996 2025-10-26,09:35:34.000,299,11065479,-795,0,1761471333,13330.133853810003,421.8642778499998,54107.12315328001 2025-10-26,09:35:35.000,299,11065469,-795,0,1761471334,13330.127117499993,421.85017959000106,54107.06725632 2025-10-26,09:35:36.000,299,11065488,-795,0,1761471335,13330.086699639993,421.89952350000385,54107.10917904 2025-10-26,09:35:37.000,299,11065502,-795,0,1761471336,13330.106908569993,421.88542523999786,54107.20699872 2025-10-26,09:35:38.000,299,11065524,-795,0,1761471337,13330.019336539997,421.94181828,54107.21398584 2025-10-26,09:35:39.000,299,11065508,-795,0,1761471338,13330.046281779993,421.91362176000257,54107.21398584 2025-10-26,09:35:40.000,299,11065494,-795,0,1761471339,13330.073227020002,421.93476915000065,54107.33975400001 2025-10-26,09:35:41.000,299,11065458,-795,0,1761471340,13330.079963329998,421.9911621900028,54107.33276688 2025-10-26,09:35:42.000,299,11065485,-795,0,1761471341,13329.985654989992,421.9629656699981,54106.9205268 2025-10-26,09:35:43.000,299,11065506,-795,0,1761471342,13330.019336539997,421.98411306000344,54107.18603736 2025-10-26,09:35:44.000,299,11065500,-795,0,1761471343,13330.086699639993,421.9700148000047,54106.99738512 2025-10-26,09:35:45.000,299,11065462,-795,0,1761471344,13329.999127609997,421.99821132000216,54106.96943664 2025-10-26,09:35:46.000,299,11065518,-795,0,1761471345,13329.978918679997,421.9700148000047,54106.87860408 2025-10-26,09:35:47.000,299,11065498,-795,0,1761471346,13329.877874029997,421.99821132000216,54107.081230560005 2025-10-26,09:35:48.000,299,11065477,-795,0,1761471347,13329.891346650002,421.9770639300041,54107.0602692 2025-10-26,09:35:49.000,299,11065470,-795,0,1761471348,13329.884610339992,422.04755522999767,54107.130140400004 2025-10-26,09:35:50.000,299,11065532,-795,0,1761471349,13329.945237129992,422.0264078399996,54107.24193432001 2025-10-26,09:35:51.000,299,11065513,-795,0,1761471350,13329.904819269992,422.0546043600043,54107.10219192001 2025-10-26,09:35:52.000,299,11065474,-795,0,1761471351,13329.797038309996,421.9911621900028,54106.6759776 2025-10-26,09:35:53.000,299,11065405,-795,0,1761471352,13329.797038309996,422.04755522999767,54106.72488744 2025-10-26,09:35:54.000,299,11065462,-795,0,1761471353,13329.871137720002,422.01935871000023,54106.68296472 2025-10-26,09:35:55.000,299,11065421,-795,0,1761471354,13329.803774619992,422.0546043600043,54106.648029120006 2025-10-26,09:35:56.000,299,11065514,-795,0,1761471355,13329.871137720002,422.0757517500024,54106.71790032001 2025-10-26,09:35:57.000,299,11065441,-795,0,1761471356,13329.756620449996,422.13214479000453,54106.87161696 2025-10-26,09:35:58.000,299,11065473,-795,0,1761471357,13329.716202589996,422.09689914000046,54106.77379728 2025-10-26,09:35:59.000,299,11065445,-795,0,1761471358,13329.68925735,422.1673904400013,54106.66899048001 2025-10-26,09:36:00.000,299,11065501,-795,0,1761471359,13329.756620449996,422.14624305000325,54106.864629840005 2025-10-26,09:36:01.000,299,11065511,-795,0,1761471360,13329.709466280001,422.1744395700007,54106.77379728 2025-10-26,09:36:02.000,299,11065492,-795,0,1761471361,13329.574740079996,422.1039482699998,54106.30566024001 2025-10-26,09:36:03.000,299,11065484,-795,0,1761471362,13329.60168531999,422.1673904400013,54106.20085344 2025-10-26,09:36:04.000,299,11065463,-795,0,1761471363,13329.642103179991,422.1391939200039,54106.34758296 2025-10-26,09:36:05.000,299,11065466,-795,0,1761471364,13329.662312109991,422.18148870000005,54106.38251856001 2025-10-26,09:36:06.000,299,11065497,-795,0,1761471365,13329.675784729996,422.19558695999876,54106.47335112001 2025-10-26,09:36:07.000,299,11065515,-795,0,1761471366,13329.62189424999,422.30837304000306,54106.68296472 2025-10-26,09:36:08.000,299,11065483,-795,0,1761471367,13329.62189424999,422.23083261000284,54106.44540264 2025-10-26,09:36:09.000,299,11065476,-795,0,1761471368,13329.615157939996,422.3013239100037,54106.56418368 2025-10-26,09:36:10.000,299,11065506,-795,0,1761471369,13329.635366869996,422.28017651999835,54106.64104200001 2025-10-26,09:36:11.000,299,11065469,-795,0,1761471370,13329.615157939996,422.3224713000018,54106.5362352 2025-10-26,09:36:12.000,299,11065498,-795,0,1761471371,13329.44001387999,422.2519800000009,54106.21482768001 2025-10-26,09:36:13.000,299,11065505,-795,0,1761471372,13329.40633233,422.29427478000434,54106.08905952001 2025-10-26,09:36:14.000,299,11065474,-795,0,1761471373,13329.48716805,422.2872256499977,54106.13098224 2025-10-26,09:36:15.000,299,11065453,-795,0,1761471374,13329.52758591,422.34361868999986,54106.30566024001 2025-10-26,09:36:16.000,299,11065439,-795,0,1761471375,13329.54779484,422.3365695600005,54106.49431248 2025-10-26,09:36:17.000,299,11065440,-795,0,1761471376,13329.48716805,422.40706086000137,54106.50129960001 2025-10-26,09:36:18.000,299,11065485,-795,0,1761471377,13329.40633233,422.36476607999793,54106.242776160005 2025-10-26,09:36:19.000,299,11065422,-795,0,1761471378,13329.3861234,422.3577169499986,54106.144956480006 2025-10-26,09:36:20.000,299,11065477,-795,0,1761471379,13329.473695429995,422.40706086000137,54106.3964928 2025-10-26,09:36:21.000,299,11065513,-795,0,1761471380,13329.392859709995,422.44230650999816,54106.43142840001 2025-10-26,09:36:22.000,299,11065489,-795,0,1761471381,13329.27834243999,422.34361868999986,54106.05412392 2025-10-26,09:36:23.000,299,11065470,-795,0,1761471382,13329.392859709995,422.4141099900007,54106.03316256 2025-10-26,09:36:24.000,299,11065449,-795,0,1761471383,13329.48716805,422.4352573799988,54106.13098224 2025-10-26,09:36:25.000,299,11065405,-795,0,1761471384,13329.413068639995,422.44230650999816,54106.11002088 2025-10-26,09:36:26.000,299,11065471,-795,0,1761471385,13329.40633233,422.4705030300029,54106.361557200005 2025-10-26,09:36:27.000,299,11065494,-795,0,1761471386,13329.32549661,422.49165042000095,54106.29867312 2025-10-26,09:36:28.000,299,11065493,-795,0,1761471387,13329.352441849995,422.52689606999775,54106.27771176 2025-10-26,09:36:29.000,299,11065474,-795,0,1761471388,13329.36591447,422.5621417200018,54106.43142840001 2025-10-26,09:36:30.000,299,11065508,-795,0,1761471389,13329.41980494999,422.5480434600031,54106.41745416 2025-10-26,09:36:31.000,299,11065486,-795,0,1761471390,13329.36591447,422.5973873699986,54106.36854432 2025-10-26,09:36:32.000,299,11065488,-795,0,1761471391,13329.224451959999,422.49165042000095,54105.88643304 2025-10-26,09:36:33.000,299,11065489,-795,0,1761471392,13329.21771564999,422.5480434600031,54105.87944592001 2025-10-26,09:36:34.000,299,11065482,-795,0,1761471393,13329.32549661,422.54099433000374,54105.96329136 2025-10-26,09:36:35.000,299,11065488,-795,0,1761471394,13329.25813350999,422.55509259000246,54106.04014968 2025-10-26,09:36:36.000,299,11065479,-795,0,1761471395,13329.271606129994,422.59033823999926,54106.34059584 2025-10-26,09:36:37.000,299,11065488,-795,0,1761471396,13329.170561479994,422.5691908500012,54106.2218148 2025-10-26,09:36:38.000,299,11065411,-795,0,1761471397,13329.170561479994,422.6255838900033,54106.20784056 2025-10-26,09:36:39.000,299,11065475,-795,0,1761471398,13329.21771564999,422.6114856300046,54106.25675040001 2025-10-26,09:36:40.000,299,11065475,-795,0,1761471399,13329.170561479994,422.65378041000076,54106.05412392 2025-10-26,09:36:41.000,299,11065476,-795,0,1761471400,13329.116670999989,422.6608295400001,54106.193866320005 2025-10-26,09:36:42.000,299,11065515,-795,0,1761471401,13328.981944799998,422.5832891099999,54105.49515432001 2025-10-26,09:36:43.000,299,11065490,-795,0,1761471402,13329.002153729998,422.6255838900033,54105.58598688001 2025-10-26,09:36:44.000,299,11065464,-795,0,1761471403,13329.008890039993,422.6326330200027,54105.61393536001 2025-10-26,09:36:45.000,299,11065455,-795,0,1761471404,13329.062780519998,422.6819769299982,54105.80258760001 2025-10-26,09:36:46.000,299,11065463,-795,0,1761471405,13329.089725759994,422.70312432000355,54106.08905952001 2025-10-26,09:36:47.000,299,11065481,-795,0,1761471406,13329.022362659998,422.75246822999907,54106.026175440005 2025-10-26,09:36:48.000,299,11065490,-795,0,1761471407,13329.015626349988,422.75246822999907,54105.788613360004 2025-10-26,09:36:49.000,299,11065447,-795,0,1761471408,13328.968472179993,422.7736156200044,54105.78162624001 2025-10-26,09:36:50.000,299,11065483,-755,0,1761471409,13329.042571589998,422.80181214000186,54105.89342016 2025-10-26,09:36:51.000,299,11065483,-795,0,1761471410,13329.042571589998,422.8723034400027,54105.907394400005 2025-10-26,09:36:52.000,299,11065486,-795,0,1761471411,13328.914581700003,422.86525431000337,54105.404321760005 2025-10-26,09:36:53.000,299,11065508,-795,0,1761471412,13328.928054319993,422.8793525700021,54105.50214144 2025-10-26,09:36:54.000,299,11065467,-795,0,1761471413,13328.921318009998,422.8723034400027,54105.54406416001 2025-10-26,09:36:55.000,299,11065509,-795,0,1761471414,13328.921318009998,422.86525431000337,54105.76066488001 2025-10-26,09:36:56.000,299,11065473,-795,0,1761471415,13328.847218599993,422.8793525700021,54105.73271640001 2025-10-26,09:36:57.000,299,11065493,-795,0,1761471416,13328.779855499997,422.86525431000337,54105.641883840006 2025-10-26,09:36:58.000,299,11065445,-755,0,1761471417,13328.853954910002,422.90049996000016,54105.75367776001 2025-10-26,09:36:59.000,299,11065509,-795,0,1761471418,13328.853954910002,422.88640170000144,54105.76066488001 2025-10-26,09:37:00.000,299,11065478,-795,0,1761471419,13328.880900149998,422.9075490899995,54105.83053608001 2025-10-26,09:37:01.000,299,11065472,-795,0,1761471420,13328.766382879992,422.8934508300008,54105.78162624001 2025-10-26,09:37:02.000,299,11065482,-795,0,1761471421,13328.725965019992,422.85115605000465,54105.306502080006 2025-10-26,09:37:03.000,299,11065505,-795,0,1761471422,13328.773119190002,422.83705778999865,54105.51611568001 2025-10-26,09:37:04.000,299,11065499,-795,0,1761471423,13328.894372770003,422.8934508300008,54105.58598688001 2025-10-26,09:37:05.000,299,11065513,-795,0,1761471424,13328.867427529993,422.88640170000144,54105.83053608001 2025-10-26,09:37:06.000,299,11065460,-795,0,1761471425,13328.759646569997,422.9075490899995,54105.78162624001 2025-10-26,09:37:07.000,299,11065489,-795,0,1761471426,13328.699019779997,422.858205180004,54105.690793680005 2025-10-26,09:37:08.000,299,11065450,-795,0,1761471427,13328.699019779997,422.8723034400027,54105.63489672001 2025-10-26,09:37:09.000,299,11065507,-795,0,1761471428,13328.752910260002,422.8723034400027,54105.81656184 2025-10-26,09:37:10.000,299,11065507,-795,0,1761471429,13328.712492400002,422.8723034400027,54105.83053608001 2025-10-26,09:37:11.000,299,11065533,-795,0,1761471430,13328.746173949992,422.844106919998,54105.49515432001 2025-10-26,09:37:12.000,299,11065435,-795,0,1761471431,13328.557557269996,422.8159104000006,54105.138811200006 2025-10-26,09:37:13.000,299,11065500,-795,0,1761471432,13328.651865610002,422.86525431000337,54105.236630880005 2025-10-26,09:37:14.000,299,11065503,-795,0,1761471433,13328.611447750001,422.9286964800049,54105.63489672001 2025-10-26,09:37:15.000,299,11065438,-795,0,1761471434,13328.638392989997,422.92164734999824,54105.6977808 2025-10-26,09:37:16.000,299,11065507,-795,0,1761471435,13328.631656680001,422.98508951999975,54105.68380656001 2025-10-26,09:37:17.000,299,11065488,-795,0,1761471436,13328.483457859991,422.93574561000423,54105.55105128 2025-10-26,09:37:18.000,299,11065486,-795,0,1761471437,13328.496930479996,423.0062369099978,54105.56502552001 2025-10-26,09:37:19.000,299,11065454,-795,0,1761471438,13328.46998524,422.9780403900004,54105.20169528 2025-10-26,09:37:20.000,299,11065441,-795,0,1761471439,13328.422831069991,422.97099126000103,54105.19470816 2025-10-26,09:37:21.000,299,11065519,-795,0,1761471440,13328.456512619996,422.98508951999975,54105.27156648 2025-10-26,09:37:22.000,299,11065518,-795,0,1761471441,13328.28810487,422.97099126000103,54104.93618472 2025-10-26,09:37:23.000,299,11065504,-795,0,1761471442,13328.32852273,423.04853169000125,54105.3833604 2025-10-26,09:37:24.000,299,11065499,-795,0,1761471443,13328.28136855999,423.03443343000254,54105.306502080006 2025-10-26,09:37:25.000,299,11065517,-795,0,1761471444,13328.3083138,423.1260721200015,54105.453231600004 2025-10-26,09:37:26.000,299,11065473,-795,0,1761471445,13328.274632249995,423.1613177699983,54105.44624448001 2025-10-26,09:37:27.000,299,11065483,-795,0,1761471446,13328.26789594,423.17541603000427,54105.3833604 2025-10-26,09:37:28.000,299,11065471,-795,0,1761471447,13328.153378669995,423.18246516000363,54104.8593264 2025-10-26,09:37:29.000,299,11065447,-795,0,1761471448,13328.20726915,423.2670547200032,54104.88727488 2025-10-26,09:37:30.000,299,11065491,-795,0,1761471449,13328.18032390999,423.34459515000344,54104.89426200001 2025-10-26,09:37:31.000,299,11065475,-795,0,1761471450,13328.24768701,423.3234477599981,54104.96413320001 2025-10-26,09:37:32.000,299,11065492,-795,0,1761471451,13328.20726915,423.2741038500026,54104.83137792 2025-10-26,09:37:33.000,299,11065481,-675,0,1761471452,13328.3083138,423.2741038500026,54105.04099152001 2025-10-26,09:37:34.000,299,11065471,-795,0,1761471453,13328.32178641999,423.2177108100004,54105.16675968 2025-10-26,09:37:35.000,299,11065461,-795,0,1761471454,13328.36220427999,423.17541603000427,54105.29252784 2025-10-26,09:37:36.000,299,11065467,-795,0,1761471455,13328.274632249995,423.19656342000235,54105.27156648 2025-10-26,09:37:37.000,299,11065492,-795,0,1761471456,13328.193796529995,423.1190229900021,54104.8593264 2025-10-26,09:37:38.000,299,11065488,-795,0,1761471457,13328.18032390999,423.1401703800002,54104.75451960001 2025-10-26,09:37:39.000,299,11065480,-795,0,1761471458,13328.18706022,423.17541603000427,54104.89426200001 2025-10-26,09:37:40.000,299,11065490,-795,0,1761471459,13328.20053283999,423.1613177699983,54105.13182408001 2025-10-26,09:37:41.000,299,11065506,-795,0,1761471460,13328.14664236,423.1613177699983,54105.08990136001 2025-10-26,09:37:42.000,299,11065497,-795,0,1761471461,13328.032125089994,423.1190229900021,54104.87330064001 2025-10-26,09:37:43.000,299,11065490,-795,0,1761471462,13328.09948818999,423.14721950999956,54105.1038756 2025-10-26,09:37:44.000,299,11065497,-795,0,1761471463,13328.16011497999,423.1613177699983,54105.243618 2025-10-26,09:37:45.000,299,11065503,-795,0,1761471464,13328.153378669995,423.1260721200015,54105.16675968 2025-10-26,09:37:46.000,299,11065520,-795,0,1761471465,13328.12643343,423.1260721200015,54104.79644232001 2025-10-26,09:37:47.000,299,11065490,-795,0,1761471466,13328.06580664,423.08377733999805,54104.57984160001 2025-10-26,09:37:48.000,299,11065484,-795,0,1761471467,13328.04559771,423.08377733999805,54104.67067416 2025-10-26,09:37:49.000,299,11065496,-795,0,1761471468,13328.092751879994,423.1542686399989,54105.1038756 2025-10-26,09:37:50.000,299,11065537,-795,0,1761471469,13328.13990604999,423.1190229900021,54105.22265664 2025-10-26,09:37:51.000,299,11065500,-795,0,1761471470,13328.11969711999,423.1260721200015,54105.08990136001 2025-10-26,09:37:52.000,299,11065464,-795,0,1761471471,13327.944553059999,423.06967907999933,54104.79644232001 2025-10-26,09:37:53.000,299,11065498,-795,0,1761471472,13328.05907032999,423.09787560000404,54104.87330064001 2025-10-26,09:37:54.000,299,11065490,-795,0,1761471473,13328.04559771,423.06967907999933,54104.852339280005 2025-10-26,09:37:55.000,299,11065508,-795,0,1761471474,13327.991707229994,423.06262995,54104.74054536 2025-10-26,09:37:56.000,299,11065532,-795,0,1761471475,13327.99844353999,423.09787560000404,54104.719584 2025-10-26,09:37:57.000,299,11065511,-795,0,1761471476,13327.856981029989,423.0414825600019,54104.6497128 2025-10-26,09:37:58.000,299,11065469,-795,0,1761471477,13327.931080439994,423.1190229900021,54105.020030160005 2025-10-26,09:37:59.000,299,11065509,-795,0,1761471478,13327.937816749989,423.1190229900021,54105.08990136001 2025-10-26,09:38:00.000,299,11065520,-795,0,1761471479,13327.890662579994,423.11197386000276,54104.9990688 2025-10-26,09:38:01.000,299,11065422,-795,0,1761471480,13327.823299479998,423.13312125000084,54104.91522336001 2025-10-26,09:38:02.000,299,11065480,-795,0,1761471481,13327.668364349993,423.06967907999933,54104.50298328 2025-10-26,09:38:03.000,299,11065493,-795,0,1761471482,13327.702045899998,423.09787560000404,54104.35625376 2025-10-26,09:38:04.000,299,11065473,-795,0,1761471483,13327.634682800002,423.1049247300034,54104.39118936001 2025-10-26,09:38:05.000,299,11065481,-795,0,1761471484,13327.641419109998,423.1190229900021,54104.349266640005 2025-10-26,09:38:06.000,299,11065492,-795,0,1761471485,13327.702045899998,423.13312125000084,54104.60080296 2025-10-26,09:38:07.000,299,11065484,-795,0,1761471486,13327.688573279993,423.14721950999956,54104.82439080001 2025-10-26,09:38:08.000,299,11065488,-795,0,1761471487,13327.675100660002,423.17541603000427,54104.84535216001 2025-10-26,09:38:09.000,299,11065501,-795,0,1761471488,13327.607737559993,423.1542686399989,54104.50298328 2025-10-26,09:38:10.000,299,11065491,-795,0,1761471489,13327.614473870002,423.1260721200015,54104.58682872001 2025-10-26,09:38:11.000,299,11065489,-795,0,1761471490,13327.601001249997,423.16836689999764,54104.684648400005 2025-10-26,09:38:12.000,299,11065485,-795,0,1761471491,13327.432593500002,423.09787560000404,54104.11869168 2025-10-26,09:38:13.000,299,11065520,-795,0,1761471492,13327.486483979992,423.1613177699983,54104.27240832001 2025-10-26,09:38:14.000,299,11065448,-795,0,1761471493,13327.587528629992,423.14721950999956,54104.37022800001 2025-10-26,09:38:15.000,299,11065499,-795,0,1761471494,13327.513429220002,423.17541603000427,54104.62176432 2025-10-26,09:38:16.000,299,11065495,-795,0,1761471495,13327.547110769992,423.19656342000235,54104.62875144001 2025-10-26,09:38:17.000,299,11065467,-795,0,1761471496,13327.378703019996,423.2036125500017,54104.349266640005 2025-10-26,09:38:18.000,299,11065429,-795,0,1761471497,13327.398911949997,423.19656342000235,54104.4750348 2025-10-26,09:38:19.000,299,11065513,-795,0,1761471498,13327.412384570001,423.2388581999985,54104.49599616 2025-10-26,09:38:20.000,299,11065459,-795,0,1761471499,13327.405648259992,423.2036125500017,54104.50997040001 2025-10-26,09:38:21.000,299,11065502,-795,0,1761471500,13327.16314109999,423.19656342000235,54104.02785912 2025-10-26,09:38:22.000,299,11065511,-795,0,1761471501,13327.237240509996,423.21066168000107,54104.04882048 2025-10-26,09:38:23.000,299,11065513,-795,0,1761471502,13327.331548850001,423.23180906999914,54104.27240832001 2025-10-26,09:38:24.000,299,11065492,-795,0,1761471503,13327.371966710001,423.29525124000065,54104.635738560006 2025-10-26,09:38:25.000,299,11065413,-795,0,1761471504,13327.284394679991,423.29525124000065,54104.60080296 2025-10-26,09:38:26.000,299,11065512,-795,0,1761471505,13327.297867299996,423.30230037,54104.516957520005 2025-10-26,09:38:27.000,299,11065469,-795,0,1761471506,13327.21029527,423.2670547200032,54104.35625376 2025-10-26,09:38:28.000,299,11065467,-795,0,1761471507,13327.18335002999,423.28115298000193,54104.20952424 2025-10-26,09:38:29.000,299,11065457,-795,0,1761471508,13327.257449439996,423.3304968900047,54104.38420224 2025-10-26,09:38:30.000,299,11065485,-795,0,1761471509,13327.25071313,423.31639862999873,54104.20253712001 2025-10-26,09:38:31.000,299,11065468,-795,0,1761471510,13327.217031579996,423.34459515000344,54104.16760152 2025-10-26,09:38:32.000,299,11065444,-795,0,1761471511,13327.10251430999,423.30934949999937,54103.86016824 2025-10-26,09:38:33.000,299,11065403,-795,0,1761471512,13327.115986929995,423.3727916700009,54104.29336968001 2025-10-26,09:38:34.000,299,11065418,-795,0,1761471513,13327.16314109999,423.3657425400015,54104.34227952001 2025-10-26,09:38:35.000,299,11065488,-795,0,1761471514,13327.14293216999,423.39393905999896,54104.42612496 2025-10-26,09:38:36.000,299,11065487,-795,0,1761471515,13327.14293216999,423.42213558000367,54104.37721512 2025-10-26,09:38:37.000,299,11065501,-795,0,1761471516,13327.0284149,423.4080373199977,54104.31433104 2025-10-26,09:38:38.000,299,11065497,-795,0,1761471517,13327.035151209995,423.47852861999854,54104.020872 2025-10-26,09:38:39.000,299,11065524,-795,0,1761471518,13327.095777999995,423.4714794899992,54104.132665920006 2025-10-26,09:38:40.000,299,11065522,-795,0,1761471519,13327.095777999995,423.4996760100039,54104.132665920006 2025-10-26,09:38:41.000,299,11065486,-795,0,1761471520,13327.00820597,423.54197079000005,54104.0907432 2025-10-26,09:38:42.000,299,11065492,-795,0,1761471521,13326.8263256,423.55606904999877,54103.93003944 2025-10-26,09:38:43.000,299,11065497,-795,0,1761471522,13326.90716132,423.59131470000284,54104.05580760001 2025-10-26,09:38:44.000,299,11065463,-795,0,1761471523,13326.92063393999,423.6124620900009,54104.111704560004 2025-10-26,09:38:45.000,299,11065478,-795,0,1761471524,13326.934106559995,423.66885513000307,54104.2654212 2025-10-26,09:38:46.000,299,11065443,-795,0,1761471525,13326.934106559995,423.6829533900018,54104.300356800006 2025-10-26,09:38:47.000,299,11065501,-795,0,1761471526,13326.88695239,423.69000252000114,54103.87414248 2025-10-26,09:38:48.000,299,11065442,-795,0,1761471527,13326.873479769994,423.72524816999794,54103.76933568001 2025-10-26,09:38:49.000,299,11065484,-795,0,1761471528,13326.88695239,423.77459208000073,54103.87414248 2025-10-26,09:38:50.000,299,11065514,-795,0,1761471529,13326.88695239,423.83803425000224,54104.13965304 2025-10-26,09:38:51.000,299,11065488,-795,0,1761471530,13326.88021607999,423.8591816400003,54104.18856288 2025-10-26,09:38:52.000,299,11065463,-795,0,1761471531,13326.725280949999,423.8098377300048,54103.71343872 2025-10-26,09:38:53.000,299,11065477,-795,0,1761471532,13326.792644049994,423.88737815999775,54104.062794720005 2025-10-26,09:38:54.000,299,11065489,-795,0,1761471533,13326.88021607999,423.93672207000054,54104.181575760005 2025-10-26,09:38:55.000,299,11065497,-795,0,1761471534,13326.853270839994,423.95082032999926,54104.18856288 2025-10-26,09:38:56.000,299,11065518,-795,0,1761471535,13326.84653453,423.9437711999999,54103.78330992 2025-10-26,09:38:57.000,299,11065492,-795,0,1761471536,13326.806116669999,423.9296729400012,54103.69946448001 2025-10-26,09:38:58.000,299,11065489,-795,0,1761471537,13326.81958928999,423.9437711999999,54103.678503120005 2025-10-26,09:38:59.000,299,11065472,-795,0,1761471538,13326.8263256,424.03540988999885,54104.0907432 2025-10-26,09:39:00.000,299,11065467,-795,0,1761471539,13326.84653453,424.0565572800042,54104.04882048 2025-10-26,09:39:01.000,299,11065500,-795,0,1761471540,13326.738753569989,424.0706555400029,54103.944013680004 2025-10-26,09:39:02.000,299,11065512,-795,0,1761471541,13326.765698809999,424.091802930001,54103.92305232 2025-10-26,09:39:03.000,299,11065481,-795,0,1761471542,13326.792644049994,424.06360641000356,54104.04183336 2025-10-26,09:39:04.000,299,11065452,-795,0,1761471543,13326.83979821999,424.1059011899997,54103.97196216 2025-10-26,09:39:05.000,299,11065471,-795,0,1761471544,13326.806116669999,424.09885206000035,54103.83221976 2025-10-26,09:39:06.000,299,11065477,-795,0,1761471545,13326.86000714999,424.1763924900006,54103.75536144 2025-10-26,09:39:07.000,299,11065469,-795,0,1761471546,13326.765698809999,424.1693433600012,54103.62260616001 2025-10-26,09:39:08.000,299,11065459,-755,0,1761471547,13326.79938035999,424.218687270004,54103.92305232 2025-10-26,09:39:09.000,299,11065501,-795,0,1761471548,13326.79938035999,424.26098205000017,54104.04882048 2025-10-26,09:39:10.000,299,11065474,-795,0,1761471549,13326.84653453,424.29622770000424,54104.0907432 2025-10-26,09:39:11.000,299,11065462,-795,0,1761471550,13326.79938035999,424.2750803099989,54104.04882048 2025-10-26,09:39:12.000,299,11065407,-795,0,1761471551,13326.684863089999,424.2680311799995,54103.75536144 2025-10-26,09:39:13.000,299,11065536,-795,0,1761471552,13326.732017259994,424.29622770000424,54103.54574784 2025-10-26,09:39:14.000,299,11065483,-795,0,1761471553,13326.785907739999,424.31032596000296,54103.65754176 2025-10-26,09:39:15.000,299,11065508,-795,0,1761471554,13326.792644049994,424.35966986999847,54103.68549024 2025-10-26,09:39:16.000,299,11065494,-795,0,1761471555,13326.79938035999,424.37376813000446,54103.895103840005 2025-10-26,09:39:17.000,299,11065486,-795,0,1761471556,13326.711808329994,424.3878663900032,54103.95798792001 2025-10-26,09:39:18.000,299,11065500,-795,0,1761471557,13326.718544639989,424.4160629100006,54104.00689776001 2025-10-26,09:39:19.000,299,11065481,-795,0,1761471558,13326.806116669999,424.4865542100015,54104.12567880001 2025-10-26,09:39:20.000,299,11065474,-795,0,1761471559,13326.84653453,424.5358981200043,54104.10471744001 2025-10-26,09:39:21.000,299,11065469,-795,0,1761471560,13326.77917142999,424.5358981200043,54104.0907432 2025-10-26,09:39:22.000,299,11065459,-795,0,1761471561,13326.604027369998,424.5147507299989,54103.24530168001 2025-10-26,09:39:23.000,299,11065499,-795,0,1761471562,13326.705072019999,424.47245595000277,54103.55273496001 2025-10-26,09:39:24.000,299,11065511,-795,0,1761471563,13326.711808329994,424.5147507299989,54103.61561904 2025-10-26,09:39:25.000,299,11065525,-795,0,1761471564,13326.785907739999,424.57819290000043,54104.111704560004 2025-10-26,09:39:26.000,299,11065510,-795,0,1761471565,13326.79938035999,424.6134385500045,54104.20253712001 2025-10-26,09:39:27.000,299,11065480,-795,0,1761471566,13326.75896249999,424.64163507000194,54104.07676896001 2025-10-26,09:39:28.000,299,11065462,-795,0,1761471567,13326.718544639989,424.6698315899994,54103.9510008 2025-10-26,09:39:29.000,299,11065436,-795,0,1761471568,13326.772435119994,424.6698315899994,54104.062794720005 2025-10-26,09:39:30.000,299,11065498,-795,0,1761471569,13326.752226189994,424.71917550000217,54103.895103840005 2025-10-26,09:39:31.000,299,11065507,-795,0,1761471570,13326.732017259994,424.7262246300015,54103.74837432001 2025-10-26,09:39:32.000,299,11065479,-795,0,1761471571,13326.664654159998,424.7121263700028,54103.46888952 2025-10-26,09:39:33.000,299,11065484,-795,0,1761471572,13326.705072019999,424.7685194099977,54103.73440008 2025-10-26,09:39:34.000,299,11065481,-795,0,1761471573,13326.785907739999,424.82491244999983,54104.181575760005 2025-10-26,09:39:35.000,299,11065473,-795,0,1761471574,13326.785907739999,424.8319615799992,54104.17458864001 2025-10-26,09:39:36.000,299,11065508,-795,0,1761471575,13326.785907739999,424.86720723000326,54104.17458864001 2025-10-26,09:39:37.000,299,11065531,-795,0,1761471576,13326.711808329994,424.8460598399979,54103.86016824 2025-10-26,09:39:38.000,299,11065526,-795,0,1761471577,13326.77917142999,424.90245288000006,54103.95798792001 2025-10-26,09:39:39.000,299,11065542,-795,0,1761471578,13326.75896249999,424.9095020099994,54103.82523264 2025-10-26,09:39:40.000,299,11065480,-795,0,1761471579,13326.732017259994,424.9095020099994,54103.83221976 2025-10-26,09:39:41.000,299,11065535,-795,0,1761471580,13326.718544639989,424.92360026999813,54103.7064516 2025-10-26,09:39:42.000,299,11065477,-795,0,1761471581,13326.678126779989,424.9588459200022,54103.74138720001 2025-10-26,09:39:43.000,299,11065497,-795,0,1761471582,13326.705072019999,425.00114069999836,54104.09773032 2025-10-26,09:39:44.000,299,11065535,-795,0,1761471583,13326.806116669999,425.0081898299977,54104.230485600005 2025-10-26,09:39:45.000,299,11065513,-795,0,1761471584,13326.79938035999,424.994091569999,54104.181575760005 2025-10-26,09:39:46.000,299,11065480,-755,0,1761471585,13326.765698809999,425.0222880900037,54104.111704560004 2025-10-26,09:39:47.000,299,11065497,-795,0,1761471586,13326.678126779989,425.05048461000115,54103.90209096 2025-10-26,09:39:48.000,299,11065498,-795,0,1761471587,13326.718544639989,425.03638635000243,54103.8112584 2025-10-26,09:39:49.000,299,11065446,-795,0,1761471588,13326.833061909994,425.06458286999987,54103.964975040006 2025-10-26,09:39:50.000,299,11065508,-795,0,1761471589,13326.81958928999,425.0927793900046,54104.03484624001 2025-10-26,09:39:51.000,299,11065483,-795,0,1761471590,13326.806116669999,425.1562215599988,54104.29336968001 2025-10-26,09:39:52.000,299,11065446,-795,0,1761471591,13326.651181539994,425.0927793900046,54104.05580760001 2025-10-26,09:39:53.000,299,11065437,-795,0,1761471592,13326.732017259994,425.1844180800035,54104.10471744001 2025-10-26,09:39:54.000,299,11065436,-795,0,1761471593,13326.77917142999,425.2055654700016,54104.23747272 2025-10-26,09:39:55.000,299,11065486,-795,0,1761471594,13326.745489879999,425.2196637300003,54104.25843408 2025-10-26,09:39:56.000,299,11065461,-795,0,1761471595,13326.765698809999,425.1844180800035,54104.013884880005 2025-10-26,09:39:57.000,299,11065492,-795,0,1761471596,13326.691599399994,425.19851634000224,54103.85318112 2025-10-26,09:39:58.000,299,11065456,-795,0,1761471597,13326.752226189994,425.19851634000224,54103.964975040006 2025-10-26,09:39:59.000,299,11065499,-795,0,1761471598,13326.812852979994,425.2901550300012,54104.230485600005 2025-10-26,09:40:00.000,299,11065486,-795,0,1761471599,13326.785907739999,425.3183515499986,54104.38420224 2025-10-26,09:40:01.000,299,11065427,-795,0,1761471600,13326.752226189994,425.34654807000334,54104.36324088 2025-10-26,09:40:02.000,299,11065501,-795,0,1761471601,13326.604027369998,425.29720416000055,54104.020872 2025-10-26,09:40:03.000,299,11065497,-795,0,1761471602,13326.590554749993,425.3888428499995,54104.111704560004 2025-10-26,09:40:04.000,299,11065506,-795,0,1761471603,13326.630972609993,425.3747445900008,54104.111704560004 2025-10-26,09:40:05.000,299,11065499,-795,0,1761471604,13326.657917849989,425.4170393700042,54103.99292352 2025-10-26,09:40:06.000,299,11065501,-795,0,1761471605,13326.705072019999,425.3888428499995,54103.98593640001 2025-10-26,09:40:07.000,299,11065503,-795,0,1761471606,13326.630972609993,425.4381867600023,54103.9510008 2025-10-26,09:40:08.000,299,11065504,-795,0,1761471607,13326.630972609993,425.45933415000036,54104.062794720005 2025-10-26,09:40:09.000,299,11065463,-795,0,1761471608,13326.617499989989,425.5368745800006,54104.20952424 2025-10-26,09:40:10.000,299,11065480,-795,0,1761471609,13326.644445229998,425.4875306699978,54104.19555 2025-10-26,09:40:11.000,299,11065548,-795,0,1761471610,13326.590554749993,425.565071099998,54104.19555 2025-10-26,09:40:12.000,299,11065490,-795,0,1761471611,13326.469301169993,425.5368745800006,54103.93003944 2025-10-26,09:40:13.000,299,11065495,-795,0,1761471612,13326.476037480003,425.579169360004,54103.90209096 2025-10-26,09:40:14.000,299,11065481,-795,0,1761471613,13326.630972609993,425.57212023000466,54104.04882048 2025-10-26,09:40:15.000,299,11065497,-795,0,1761471614,13326.630972609993,425.62851326999953,54104.00689776001 2025-10-26,09:40:16.000,299,11065521,-795,0,1761471615,13326.651181539994,425.64261152999825,54104.00689776001 2025-10-26,09:40:17.000,299,11065456,-795,0,1761471616,13326.529927959993,425.7201519599985,54104.062794720005 2025-10-26,09:40:18.000,299,11065475,-795,0,1761471617,13326.577082129988,425.65670979000424,54104.132665920006 2025-10-26,09:40:19.000,299,11065500,-795,0,1761471618,13326.590554749993,425.7483484800032,54104.21651136 2025-10-26,09:40:20.000,299,11065527,-795,0,1761471619,13326.651181539994,425.7412993500038,54104.20253712001 2025-10-26,09:40:21.000,299,11065486,-795,0,1761471620,13326.502982719998,425.76949587000126,54104.111704560004 2025-10-26,09:40:22.000,299,11065483,-795,0,1761471621,13326.496246410003,425.7201519599985,54103.53177360001 2025-10-26,09:40:23.000,299,11065514,-795,0,1761471622,13326.435619620002,425.7765450000006,54103.62260616001 2025-10-26,09:40:24.000,299,11065491,-795,0,1761471623,13326.577082129988,425.80474151999806,54103.964975040006 2025-10-26,09:40:25.000,299,11065430,-795,0,1761471624,13326.502982719998,425.83998717000213,54104.013884880005 2025-10-26,09:40:26.000,299,11065488,-795,0,1761471625,13326.556873199988,425.8611345600002,54104.18856288 2025-10-26,09:40:27.000,299,11065485,-795,0,1761471626,13326.509719029993,425.910478470003,54104.11869168 2025-10-26,09:40:28.000,299,11065459,-795,0,1761471627,13326.496246410003,425.8822819499983,54104.08375608001 2025-10-26,09:40:29.000,299,11065468,-795,0,1761471628,13326.523191649998,425.9316258600011,54104.24445984001 2025-10-26,09:40:30.000,299,11065488,-795,0,1761471629,13326.516455339988,425.910478470003,54104.013884880005 2025-10-26,09:40:31.000,299,11065482,-795,0,1761471630,13326.523191649998,425.93867499000044,54103.92305232 2025-10-26,09:40:32.000,299,11065483,-795,0,1761471631,13326.401938069997,425.91752760000236,54103.6365804 2025-10-26,09:40:33.000,299,11065454,-795,0,1761471632,13326.442355929998,425.9950680300026,54103.76933568001 2025-10-26,09:40:34.000,299,11065539,-795,0,1761471633,13326.455828550002,425.9739206400045,54104.07676896001 2025-10-26,09:40:35.000,299,11065454,-795,0,1761471634,13326.449092239993,425.9880189000032,54104.12567880001 2025-10-26,09:40:36.000,299,11065456,-795,0,1761471635,13326.415410690002,425.9950680300026,54104.11869168 2025-10-26,09:40:37.000,299,11065518,-795,0,1761471636,13326.300893419997,426.01621542000066,54103.97894928 2025-10-26,09:40:38.000,299,11065544,-795,0,1761471637,13326.314366040002,426.01621542000066,54103.97894928 2025-10-26,09:40:39.000,299,11065503,-795,0,1761471638,13326.341311279997,426.03736280999874,54103.6365804 2025-10-26,09:40:40.000,299,11065475,-795,0,1761471639,13326.388465449993,426.05146107000473,54103.82523264 2025-10-26,09:40:41.000,299,11065432,-795,0,1761471640,13326.408674379993,426.1219523699983,54103.83920688001 2025-10-26,09:40:42.000,299,11065504,-795,0,1761471641,13326.247002939992,426.08670672000153,54103.846194000005 2025-10-26,09:40:43.000,299,11065452,-795,0,1761471642,13326.314366040002,426.1360506300043,54104.02785912 2025-10-26,09:40:44.000,299,11065466,-795,0,1761471643,13326.334574970002,426.18539453999983,54104.03484624001 2025-10-26,09:40:45.000,299,11065487,-795,0,1761471644,13326.374992830002,426.1571980200024,54104.15362728001 2025-10-26,09:40:46.000,299,11065459,-795,0,1761471645,13326.381729139997,426.16424715000176,54104.20253712001 2025-10-26,09:40:47.000,299,11065533,-795,0,1761471646,13326.334574970002,426.1924436699992,54103.97894928 2025-10-26,09:40:48.000,299,11065552,-795,0,1761471647,13326.334574970002,426.18539453999983,54103.608631920004 2025-10-26,09:40:49.000,299,11065454,-795,0,1761471648,13326.395201760002,426.1430997600037,54103.82523264 2025-10-26,09:40:50.000,299,11065473,-795,0,1761471649,13326.388465449993,426.2065419299979,54103.81824552001 2025-10-26,09:40:51.000,299,11065457,-795,0,1761471650,13326.368256519992,426.22768932000326,54104.20253712001 2025-10-26,09:40:52.000,299,11065537,-795,0,1761471651,13326.247002939992,426.21359106000455,54103.90209096 2025-10-26,09:40:53.000,299,11065493,-795,0,1761471652,13326.321102349997,426.22768932000326,54104.04183336 2025-10-26,09:40:54.000,299,11065529,-795,0,1761471653,13326.401938069997,426.22768932000326,54104.1606144 2025-10-26,09:40:55.000,299,11065514,-795,0,1761471654,13326.401938069997,426.241787580002,54104.20253712001 2025-10-26,09:40:56.000,299,11065507,-795,0,1761471655,13326.442355929998,426.26293497000006,54103.86016824 2025-10-26,09:40:57.000,299,11065447,-795,0,1761471656,13326.321102349997,426.241787580002,54103.60164480001 2025-10-26,09:40:58.000,299,11065468,-795,0,1761471657,13326.348047589992,426.2558858400007,54103.69247736 2025-10-26,09:40:59.000,299,11065467,-795,0,1761471658,13326.374992830002,426.31227888000285,54104.04882048 2025-10-26,09:41:00.000,299,11065464,-795,0,1761471659,13326.401938069997,426.3334262700009,54104.03484624001 2025-10-26,09:41:01.000,299,11065476,-795,0,1761471660,13326.287420799992,426.3193280100022,54103.99991064 2025-10-26,09:41:02.000,299,11065475,-795,0,1761471661,13326.300893419997,426.2911314900048,54103.727412960005 2025-10-26,09:41:03.000,299,11065492,-795,0,1761471662,13326.334574970002,426.32637714000157,54103.99991064 2025-10-26,09:41:04.000,299,11065470,-795,0,1761471663,13326.415410690002,426.354573659999,54104.11869168 2025-10-26,09:41:05.000,299,11065454,-795,0,1761471664,13326.341311279997,426.3404754000003,54103.72042584001 2025-10-26,09:41:06.000,299,11065491,-795,0,1761471665,13326.381729139997,426.4039175700018,54103.74138720001 2025-10-26,09:41:07.000,299,11065504,-795,0,1761471666,13326.314366040002,426.34752452999965,54103.6365804 2025-10-26,09:41:08.000,299,11065496,-795,0,1761471667,13326.294157110002,426.44621234999795,54103.88811672001 2025-10-26,09:41:09.000,299,11065507,-795,0,1761471668,13326.341311279997,426.4673597400033,54104.062794720005 2025-10-26,09:41:10.000,299,11065514,-795,0,1761471669,13326.368256519992,426.49555626000074,54104.09773032 2025-10-26,09:41:11.000,299,11065475,-795,0,1761471670,13326.314366040002,426.49555626000074,54104.02785912 2025-10-26,09:41:12.000,299,11065452,-795,0,1761471671,13326.193112460001,426.46031061000394,54103.72042584001 2025-10-26,09:41:13.000,299,11065509,-795,0,1761471672,13326.307629729992,426.46031061000394,54103.53876072 2025-10-26,09:41:14.000,299,11065464,-795,0,1761471673,13326.307629729992,426.49555626000074,54103.65754176 2025-10-26,09:41:15.000,299,11065487,-795,0,1761471674,13326.300893419997,426.50965451999946,54103.72042584001 2025-10-26,09:41:16.000,299,11065476,-795,0,1761471675,13326.327838659992,426.5519493000029,54103.93702656001 2025-10-26,09:41:17.000,299,11065501,-795,0,1761471676,13326.186376149992,426.5660475600016,54103.92305232 2025-10-26,09:41:18.000,299,11065481,-795,0,1761471677,13326.220057699997,426.5801458200003,54103.944013680004 2025-10-26,09:41:19.000,299,11065494,-795,0,1761471678,13326.368256519992,426.57309669000097,54104.111704560004 2025-10-26,09:41:20.000,299,11065499,-795,0,1761471679,13326.368256519992,426.6294897300031,54104.05580760001 2025-10-26,09:41:21.000,299,11065454,-795,0,1761471680,13326.368256519992,426.5801458200003,54104.04183336 2025-10-26,09:41:22.000,299,11065452,-795,0,1761471681,13326.166167219992,426.54490017000353,54103.392031200005 2025-10-26,09:41:23.000,299,11065528,-795,0,1761471682,13326.233530320002,426.5237527799982,54103.44792816 2025-10-26,09:41:24.000,299,11065490,-795,0,1761471683,13326.233530320002,426.5801458200003,54103.45491528001 2025-10-26,09:41:25.000,299,11065497,-795,0,1761471684,13326.267211869992,426.60834233999776,54103.95798792001 2025-10-26,09:41:26.000,299,11065464,-795,0,1761471685,13326.199848769997,426.57309669000097,54103.87414248 2025-10-26,09:41:27.000,299,11065483,-795,0,1761471686,13326.415410690002,426.55899843000225,54104.0907432 2025-10-26,09:41:28.000,299,11065512,-795,0,1761471687,13326.435619620002,426.6153914700044,54104.11869168 2025-10-26,09:41:29.000,299,11065448,-795,0,1761471688,13326.348047589992,426.5801458200003,54103.85318112 2025-10-26,09:41:30.000,299,11065460,-795,0,1761471689,13326.388465449993,426.54490017000353,54103.68549024 2025-10-26,09:41:31.000,299,11065480,-795,0,1761471690,13326.415410690002,426.59424407999904,54103.776322800004 2025-10-26,09:41:32.000,299,11065509,-795,0,1761471691,13326.300893419997,426.55899843000225,54103.48985088 2025-10-26,09:41:33.000,299,11065506,-795,0,1761471692,13326.395201760002,426.55899843000225,54103.71343872 2025-10-26,09:41:34.000,299,11065467,-795,0,1761471693,13326.489510099993,426.5801458200003,54104.09773032 2025-10-26,09:41:35.000,299,11065495,-795,0,1761471694,13326.449092239993,426.6012932099984,54104.111704560004 2025-10-26,09:41:36.000,299,11065507,-795,0,1761471695,13326.422146999997,426.62244060000376,54104.08375608001 2025-10-26,09:41:37.000,299,11065470,-795,0,1761471696,13326.401938069997,426.60834233999776,54103.8112584 2025-10-26,09:41:38.000,299,11065447,-795,0,1761471697,13326.314366040002,426.70703016000334,54103.88811672001 2025-10-26,09:41:39.000,299,11065492,-795,0,1761471698,13326.354783900002,426.7140792900027,54103.629593280006 2025-10-26,09:41:40.000,299,11065485,-795,0,1761471699,13326.422146999997,426.812767110001,54103.62260616001 2025-10-26,09:41:41.000,299,11065458,-795,0,1761471700,13326.415410690002,426.7493249399995,54103.48985088 2025-10-26,09:41:42.000,299,11065465,-795,0,1761471701,13326.381729139997,426.72112842000206,54103.61561904 2025-10-26,09:41:43.000,299,11065517,-795,0,1761471702,13326.516455339988,426.7281775500014,54104.020872 2025-10-26,09:41:44.000,299,11065446,-795,0,1761471703,13326.529927959993,426.7634231999982,54104.181575760005 2025-10-26,09:41:45.000,299,11065476,-795,0,1761471704,13326.476037480003,426.77047233000485,54104.17458864001 2025-10-26,09:41:46.000,299,11065518,-795,0,1761471705,13326.442355929998,426.78457059000357,54104.132665920006 2025-10-26,09:41:47.000,299,11065488,-795,0,1761471706,13326.428883309993,426.7916197200029,54103.90907808001 2025-10-26,09:41:48.000,299,11065468,-795,0,1761471707,13326.381729139997,426.80571798000165,54103.76234856 2025-10-26,09:41:49.000,299,11065490,-795,0,1761471708,13326.462564859998,426.90440579999995,54104.020872 2025-10-26,09:41:50.000,299,11065504,-795,0,1761471709,13326.482773789998,426.9114549299993,54104.111704560004 2025-10-26,09:41:51.000,299,11065512,-795,0,1761471710,13326.428883309993,426.9748971000008,54104.32830528 2025-10-26,09:41:52.000,299,11065475,-795,0,1761471711,13326.307629729992,426.91850405999867,54103.99292352 2025-10-26,09:41:53.000,299,11065456,-795,0,1761471712,13326.381729139997,427.0101427500049,54104.10471744001 2025-10-26,09:41:54.000,299,11065383,-795,0,1761471713,13326.442355929998,427.05243753000104,54104.35625376 2025-10-26,09:41:55.000,299,11065410,-795,0,1761471714,13326.408674379993,427.06653578999976,54104.230485600005 2025-10-26,09:41:56.000,299,11065490,-795,0,1761471715,13326.435619620002,427.05243753000104,54104.04882048 2025-10-26,09:41:57.000,299,11065483,-795,0,1761471716,13326.469301169993,427.13702709000063,54104.16760152 2025-10-26,09:41:58.000,299,11065472,-795,0,1761471717,13326.401938069997,427.1581744799987,54104.013884880005 2025-10-26,09:41:59.000,299,11065520,-795,0,1761471718,13326.435619620002,427.15112534999935,54104.30734392 2025-10-26,09:42:00.000,299,11065468,-795,0,1761471719,13326.523191649998,427.1934201300028,54104.50997040001 2025-10-26,09:42:01.000,299,11065518,-795,0,1761471720,13326.455828550002,427.1863710000034,54104.34227952001 2025-10-26,09:42:02.000,299,11065490,-795,0,1761471721,13326.348047589992,427.2075183900015,54104.2654212 2025-10-26,09:42:03.000,299,11065480,-795,0,1761471722,13326.388465449993,427.23571490999893,54104.42612496 2025-10-26,09:42:04.000,299,11065498,-795,0,1761471723,13326.449092239993,427.24981316999765,54104.3352924 2025-10-26,09:42:05.000,299,11065473,-795,0,1761471724,13326.509719029993,427.27800969000236,54104.20253712001 2025-10-26,09:42:06.000,299,11065471,-795,0,1761471725,13326.516455339988,427.270960560003,54104.22349848001 2025-10-26,09:42:07.000,299,11065495,-795,0,1761471726,13326.455828550002,427.31325533999916,54104.132665920006 2025-10-26,09:42:08.000,299,11065525,-795,0,1761471727,13326.529927959993,427.31325533999916,54104.3352924 2025-10-26,09:42:09.000,299,11065354,-795,0,1761471728,13326.469301169993,427.34850099000323,54104.20952424 2025-10-26,09:42:10.000,299,11065486,-795,0,1761471729,13326.550136889993,427.3555501200026,54104.50298328 2025-10-26,09:42:11.000,299,11065489,-795,0,1761471730,13326.469301169993,427.3907957699994,54104.34227952001 2025-10-26,09:42:12.000,299,11065522,-795,0,1761471731,13326.395201760002,427.3555501200026,54104.22349848001 2025-10-26,09:42:13.000,299,11065475,-795,0,1761471732,13326.523191649998,427.4048940299981,54104.0907432 2025-10-26,09:42:14.000,299,11065520,-795,0,1761471733,13326.657917849989,427.41194316000474,54104.36324088 2025-10-26,09:42:15.000,299,11065437,-795,0,1761471734,13326.617499989989,427.4683361999996,54104.3352924 2025-10-26,09:42:16.000,299,11065493,-795,0,1761471735,13326.630972609993,427.48243445999833,54104.468047680006 2025-10-26,09:42:17.000,299,11065409,-795,0,1761471736,13326.570345819993,427.4965327200043,54104.4051636 2025-10-26,09:42:18.000,299,11065407,-795,0,1761471737,13326.597291059988,427.4965327200043,54104.53093176 2025-10-26,09:42:19.000,299,11065479,-795,0,1761471738,13326.624236299998,427.55997488999856,54104.565867360005 2025-10-26,09:42:20.000,299,11065472,-795,0,1761471739,13326.644445229998,427.5529257599992,54104.57984160001 2025-10-26,09:42:21.000,299,11065507,-795,0,1761471740,13326.529927959993,427.60931880000135,54104.45407344 2025-10-26,09:42:22.000,299,11065472,-795,0,1761471741,13326.523191649998,427.5670240199979,54103.97196216 2025-10-26,09:42:23.000,299,11065508,-795,0,1761471742,13326.604027369998,427.6375153199988,54104.25144696001 2025-10-26,09:42:24.000,299,11065498,-795,0,1761471743,13326.711808329994,427.6304661899994,54104.37721512 2025-10-26,09:42:25.000,299,11065498,-795,0,1761471744,13326.482773789998,427.69390836000093,54104.50997040001 2025-10-26,09:42:26.000,299,11065476,-795,0,1761471745,13326.455828550002,427.7009574900003,54104.35625376 2025-10-26,09:42:27.000,299,11065470,-715,0,1761471746,13326.610763679993,427.7291540099977,54104.57285448 2025-10-26,09:42:28.000,299,11065521,-795,0,1761471747,13326.671390469994,427.7432522700037,54104.65669992001 2025-10-26,09:42:29.000,299,11065510,-795,0,1761471748,13326.637708919989,427.80669443999795,54104.67766128001 2025-10-26,09:42:30.000,299,11065474,-795,0,1761471749,13326.630972609993,427.8278418300033,54104.300356800006 2025-10-26,09:42:31.000,299,11065507,-795,0,1761471750,13326.644445229998,427.7996453099986,54104.30734392 2025-10-26,09:42:32.000,299,11065473,-795,0,1761471751,13326.523191649998,427.8489892200014,54104.25843408 2025-10-26,09:42:33.000,299,11065530,-795,0,1761471752,13326.651181539994,427.85603835000074,54104.50298328 2025-10-26,09:42:34.000,299,11065453,-795,0,1761471753,13326.664654159998,427.8912840000048,54104.70560976001 2025-10-26,09:42:35.000,299,11065523,-795,0,1761471754,13326.577082129988,427.8912840000048,54104.48202192 2025-10-26,09:42:36.000,299,11065494,-795,0,1761471755,13326.644445229998,427.9476770399997,54104.74753248001 2025-10-26,09:42:37.000,299,11065490,-795,0,1761471756,13326.657917849989,427.95472616999905,54104.75451960001 2025-10-26,09:42:38.000,299,11065475,-795,0,1761471757,13326.624236299998,427.9758735600044,54104.66368704 2025-10-26,09:42:39.000,299,11065534,-795,0,1761471758,13326.637708919989,427.96882442999777,54104.39118936001 2025-10-26,09:42:40.000,299,11065486,-795,0,1761471759,13326.691599399994,428.00407008000184,54104.55888024001 2025-10-26,09:42:41.000,299,11065484,-795,0,1761471760,13326.705072019999,428.01816834000056,54104.53791888001 2025-10-26,09:42:42.000,299,11065490,-795,0,1761471761,13326.577082129988,428.046364859998,54104.55189312 2025-10-26,09:42:43.000,299,11065446,-795,0,1761471762,13326.664654159998,428.046364859998,54104.684648400005 2025-10-26,09:42:44.000,299,11065501,-795,0,1761471763,13326.651181539994,428.08161051000206,54104.67766128001 2025-10-26,09:42:45.000,299,11065485,-795,0,1761471764,13326.698335709989,428.1380035500042,54104.8593264 2025-10-26,09:42:46.000,299,11065497,-795,0,1761471765,13326.752226189994,428.173249200001,54104.901249120005 2025-10-26,09:42:47.000,299,11065490,-795,0,1761471766,13326.752226189994,428.13095442000485,54104.614777200004 2025-10-26,09:42:48.000,299,11065478,-795,0,1761471767,13326.792644049994,428.1380035500042,54104.684648400005 2025-10-26,09:42:49.000,299,11065454,-795,0,1761471768,13326.718544639989,428.15210181000293,54104.50298328 2025-10-26,09:42:50.000,299,11065405,-795,0,1761471769,13326.732017259994,428.18029833000037,54104.62176432 2025-10-26,09:42:51.000,299,11065511,-795,0,1761471770,13326.752226189994,428.2366913700025,54104.88727488 2025-10-26,09:42:52.000,299,11065494,-795,0,1761471771,13326.624236299998,428.18029833000037,54104.6497128 2025-10-26,09:42:53.000,299,11065483,-795,0,1761471772,13326.671390469994,428.2366913700025,54104.77548096001 2025-10-26,09:42:54.000,299,11065491,-795,0,1761471773,13326.765698809999,428.300133540004,54104.91522336001 2025-10-26,09:42:55.000,299,11065508,-795,0,1761471774,13326.79938035999,428.29308441000467,54104.950158960004 2025-10-26,09:42:56.000,299,11065463,-795,0,1761471775,13326.792644049994,428.29308441000467,54104.65669992001 2025-10-26,09:42:57.000,299,11065511,-795,0,1761471776,13326.718544639989,428.28603527999803,54104.39118936001 2025-10-26,09:42:58.000,299,11065515,-795,0,1761471777,13326.711808329994,428.3071826700034,54104.43311208 2025-10-26,09:42:59.000,299,11065468,-795,0,1761471778,13326.752226189994,428.31423180000274,54104.88028776 2025-10-26,09:43:00.000,299,11065501,-795,0,1761471779,13326.75896249999,428.300133540004,54104.88727488 2025-10-26,09:43:01.000,299,11065488,-795,0,1761471780,13326.657917849989,428.2719370199993,54104.75451960001 2025-10-26,09:43:02.000,299,11065528,-795,0,1761471781,13326.698335709989,428.28603527999803,54104.53093176 2025-10-26,09:43:03.000,299,11065445,-795,0,1761471782,13326.711808329994,428.3353791900008,54104.7894552 2025-10-26,09:43:04.000,299,11065464,-795,0,1761471783,13326.8263256,428.31423180000274,54104.70560976001 2025-10-26,09:43:05.000,299,11065516,-795,0,1761471784,13326.806116669999,428.31423180000274,54104.62875144001 2025-10-26,09:43:06.000,299,11065510,-795,0,1761471785,13326.75896249999,428.37767397000425,54104.565867360005 2025-10-26,09:43:07.000,299,11065488,-795,0,1761471786,13326.711808329994,428.3424283200002,54104.45407344 2025-10-26,09:43:08.000,299,11065533,-795,0,1761471787,13326.705072019999,428.37767397000425,54104.74753248001 2025-10-26,09:43:09.000,299,11065479,-795,0,1761471788,13326.785907739999,428.44816526999784,54104.99208168001 2025-10-26,09:43:10.000,299,11065495,-795,0,1761471789,13326.84653453,428.4552144000045,54105.020030160005 2025-10-26,09:43:11.000,299,11065475,-795,0,1761471790,13326.77917142999,428.46226353000384,54105.02701728 2025-10-26,09:43:12.000,299,11065432,-795,0,1761471791,13326.664654159998,428.4199687500004,54104.614777200004 2025-10-26,09:43:13.000,299,11065474,-795,0,1761471792,13326.772435119994,428.44816526999784,54104.55189312 2025-10-26,09:43:14.000,299,11065530,-795,0,1761471793,13326.738753569989,428.4199687500004,54104.4750348 2025-10-26,09:43:15.000,299,11065500,-795,0,1761471794,13326.792644049994,428.47636179000256,54104.67766128001 2025-10-26,09:43:16.000,299,11065466,-795,0,1761471795,13326.772435119994,428.5891478699996,54105.0340044 2025-10-26,09:43:17.000,299,11065529,-795,0,1761471796,13326.664654159998,428.5820987400002,54104.8593264 2025-10-26,09:43:18.000,299,11065502,-795,0,1761471797,13326.705072019999,428.59619699999894,54104.96413320001 2025-10-26,09:43:19.000,299,11065488,-795,0,1761471798,13326.792644049994,428.57504961000086,54105.05496576 2025-10-26,09:43:20.000,299,11065467,-795,0,1761471799,13326.77917142999,428.5539022200028,54105.04797864 2025-10-26,09:43:21.000,299,11065459,-795,0,1761471800,13326.725280949999,428.5468530900034,54104.852339280005 2025-10-26,09:43:22.000,299,11065553,-795,0,1761471801,13326.577082129988,428.5891478699996,54104.447086320004 2025-10-26,09:43:23.000,299,11065499,-795,0,1761471802,13326.630972609993,428.5680004800015,54104.50997040001 2025-10-26,09:43:24.000,299,11065518,-795,0,1761471803,13326.637708919989,428.5468530900034,54104.55189312 2025-10-26,09:43:25.000,299,11065510,-795,0,1761471804,13326.684863089999,428.6666882999998,54104.99208168001 2025-10-26,09:43:26.000,299,11065505,-795,0,1761471805,13326.617499989989,428.631442650003,54104.83137792 2025-10-26,09:43:27.000,299,11065505,-795,0,1761471806,13326.617499989989,428.6948848200045,54104.950158960004 2025-10-26,09:43:28.000,299,11065502,-795,0,1761471807,13326.671390469994,428.63849178000237,54104.97810744 2025-10-26,09:43:29.000,299,11065392,-795,0,1761471808,13326.732017259994,428.6807865599985,54104.99208168001 2025-10-26,09:43:30.000,299,11065511,-795,0,1761471809,13326.678126779989,428.7019339500039,54104.74054536 2025-10-26,09:43:31.000,299,11065510,-795,0,1761471810,13326.664654159998,428.6878356899979,54104.66368704 2025-10-26,09:43:32.000,299,11065514,-795,0,1761471811,13326.563609509998,428.6455409100017,54104.50298328 2025-10-26,09:43:33.000,299,11065550,-795,0,1761471812,13326.664654159998,428.7512778599994,54104.89426200001 2025-10-26,09:43:34.000,299,11065533,-795,0,1761471813,13326.705072019999,428.7935726400028,54105.1737468 2025-10-26,09:43:35.000,299,11065495,-795,0,1761471814,13326.745489879999,428.77242525000474,54105.15278544 2025-10-26,09:43:36.000,299,11065515,-795,0,1761471815,13326.725280949999,428.7935726400028,54105.22964376001 2025-10-26,09:43:37.000,299,11065488,-795,0,1761471816,13326.772435119994,428.82176916000026,54105.15977256001 2025-10-26,09:43:38.000,299,11065502,-795,0,1761471817,13326.657917849989,428.835867419999,54104.91522336001 2025-10-26,09:43:39.000,299,11065443,-795,0,1761471818,13326.698335709989,428.8147200300009,54104.65669992001 2025-10-26,09:43:40.000,299,11065496,-795,0,1761471819,13326.75896249999,428.8499656799977,54104.8593264 2025-10-26,09:43:41.000,299,11065507,-795,0,1761471820,13326.738753569989,428.8781622000024,54104.87330064001 2025-10-26,09:43:42.000,299,11065527,-795,0,1761471821,13326.624236299998,428.8993095900005,54104.782468080004 2025-10-26,09:43:43.000,299,11065536,-795,0,1761471822,13326.644445229998,428.9486535000033,54105.1038756 2025-10-26,09:43:44.000,299,11065489,-795,0,1761471823,13326.772435119994,428.96980089000135,54105.306502080006 2025-10-26,09:43:45.000,299,11065441,-795,0,1761471824,13326.75896249999,428.98389915000007,54105.236630880005 2025-10-26,09:43:46.000,299,11065514,-795,0,1761471825,13326.745489879999,429.01914480000414,54105.243618 2025-10-26,09:43:47.000,299,11065521,-795,0,1761471826,13326.671390469994,428.95570263000263,54104.782468080004 2025-10-26,09:43:48.000,299,11065510,-795,0,1761471827,13326.711808329994,429.01914480000414,54104.79644232001 2025-10-26,09:43:49.000,299,11065484,-795,0,1761471828,13326.725280949999,429.1107834900031,54104.96413320001 2025-10-26,09:43:50.000,299,11065525,-795,0,1761471829,13326.765698809999,429.13193088000116,54105.285540720004 2025-10-26,09:43:51.000,299,11065496,-795,0,1761471830,13326.77917142999,429.18127479000395,54105.3134892 2025-10-26,09:43:52.000,299,11065496,-795,0,1761471831,13326.705072019999,429.20242218000203,54104.95714608 2025-10-26,09:43:53.000,299,11065461,-795,0,1761471832,13326.772435119994,429.21652044000075,54105.1038756 2025-10-26,09:43:54.000,299,11065403,-795,0,1761471833,13326.792644049994,429.2447169599982,54105.29252784 2025-10-26,09:43:55.000,299,11065517,-795,0,1761471834,13326.79938035999,429.294060870001,54105.32047632 2025-10-26,09:43:56.000,299,11065501,-795,0,1761471835,13326.772435119994,429.2729134800029,54105.04099152001 2025-10-26,09:43:57.000,299,11065504,-795,0,1761471836,13326.678126779989,429.3081591299997,54104.92221048001 2025-10-26,09:43:58.000,299,11065501,-795,0,1761471837,13326.732017259994,429.3081591299997,54104.98509456 2025-10-26,09:43:59.000,299,11065469,-795,0,1761471838,13326.81958928999,429.3716013000012,54105.43227024 2025-10-26,09:44:00.000,299,11065491,-795,0,1761471839,13326.833061909994,429.37865043000056,54105.46021872 2025-10-26,09:44:01.000,299,11065448,-795,0,1761471840,13326.765698809999,429.4561908600008,54105.26457936 2025-10-26,09:44:02.000,299,11065476,-795,0,1761471841,13326.678126779989,429.42799434000335,54105.13182408001 2025-10-26,09:44:03.000,299,11065527,-795,0,1761471842,13326.732017259994,429.51258390000294,54105.243618 2025-10-26,09:44:04.000,299,11065423,-795,0,1761471843,13326.738753569989,429.41389608000463,54104.852339280005 2025-10-26,09:44:05.000,299,11065497,-795,0,1761471844,13326.8263256,429.49143651000486,54105.13182408001 2025-10-26,09:44:06.000,299,11065499,-795,0,1761471845,13326.84653453,429.4843873799982,54105.14579832 2025-10-26,09:44:07.000,299,11065510,-795,0,1761471846,13326.8263256,429.52668216000166,54105.243618 2025-10-26,09:44:08.000,299,11065493,-795,0,1761471847,13326.84653453,429.52668216000166,54105.285540720004 2025-10-26,09:44:09.000,299,11065412,-795,0,1761471848,13326.893688699995,429.5548786799991,54105.50214144 2025-10-26,09:44:10.000,299,11065459,-795,0,1761471849,13326.92737025,429.5830752000038,54105.55105128 2025-10-26,09:44:11.000,299,11065505,-795,0,1761471850,13326.92063393999,429.59012433000316,54105.46720584001 2025-10-26,09:44:12.000,299,11065522,-795,0,1761471851,13326.75896249999,429.59012433000316,54105.243618 2025-10-26,09:44:13.000,299,11065484,-795,0,1761471852,13326.77917142999,429.61127172000124,54105.07592712 2025-10-26,09:44:14.000,299,11065487,-795,0,1761471853,13326.954315489995,429.62536997999996,54105.34143768 2025-10-26,09:44:15.000,299,11065506,-795,0,1761471854,13326.94084286999,429.66061563000403,54105.32746344001 2025-10-26,09:44:16.000,299,11065520,-795,0,1761471855,13326.98126072999,429.6183208500006,54105.641883840006 2025-10-26,09:44:17.000,299,11065476,-795,0,1761471856,13326.873479769994,429.6817630200021,54105.404321760005 2025-10-26,09:44:18.000,299,11065488,-795,0,1761471857,13326.92737025,429.67471389000275,54105.50912856 2025-10-26,09:44:19.000,299,11065521,-795,0,1761471858,13326.934106559995,429.72405779999826,54105.59996112 2025-10-26,09:44:20.000,299,11065497,-795,0,1761471859,13326.934106559995,429.6958612800008,54105.61393536001 2025-10-26,09:44:21.000,299,11065488,-795,0,1761471860,13326.83979821999,429.7452051900036,54105.27156648 2025-10-26,09:44:22.000,299,11065476,-795,0,1761471861,13326.88021607999,429.6676647600034,54104.94317184001 2025-10-26,09:44:23.000,299,11065530,-795,0,1761471862,13326.92063393999,429.752254320003,54105.21566952 2025-10-26,09:44:24.000,299,11065517,-795,0,1761471863,13327.014942279995,429.752254320003,54105.37637328001 2025-10-26,09:44:25.000,299,11065474,-795,0,1761471864,13326.98126072999,429.8297947500032,54105.620922480004 2025-10-26,09:44:26.000,299,11065500,-795,0,1761471865,13327.00146965999,429.7663525800017,54105.53008992 2025-10-26,09:44:27.000,299,11065479,-795,0,1761471866,13326.86674346,429.7170086699989,54105.32047632 2025-10-26,09:44:28.000,299,11065489,-795,0,1761471867,13326.84653453,429.80864735999785,54105.306502080006 2025-10-26,09:44:29.000,299,11065514,-795,0,1761471868,13326.98799704,429.77340171000105,54105.690793680005 2025-10-26,09:44:30.000,299,11065491,-795,0,1761471869,13327.04862383,429.752254320003,54105.37637328001 2025-10-26,09:44:31.000,299,11065471,-795,0,1761471870,13326.92063393999,429.752254320003,54105.117849840004 2025-10-26,09:44:32.000,299,11065487,-795,0,1761471871,13326.913897629995,429.68881215000147,54105.04099152001 2025-10-26,09:44:33.000,299,11065469,-795,0,1761471872,13326.934106559995,429.7804508400004,54105.523102800005 2025-10-26,09:44:34.000,299,11065483,-795,0,1761471873,13326.98799704,429.75930345000234,54105.5580384 2025-10-26,09:44:35.000,299,11065473,-795,0,1761471874,13326.954315489995,429.80864735999785,54105.63489672001 2025-10-26,09:44:36.000,299,11065465,-795,0,1761471875,13326.96778811,429.77340171000105,54105.64887096 2025-10-26,09:44:37.000,299,11065485,-795,0,1761471876,13326.8263256,429.8015982299985,54105.53707704 2025-10-26,09:44:38.000,299,11065508,-795,0,1761471877,13326.90716132,429.80864735999785,54105.36239904 2025-10-26,09:44:39.000,299,11065511,-795,0,1761471878,13326.974524419995,429.80864735999785,54105.36239904 2025-10-26,09:44:40.000,299,11065509,-795,0,1761471879,13326.96778811,429.8509421400013,54105.37637328001 2025-10-26,09:44:41.000,299,11065484,-795,0,1761471880,13326.934106559995,429.8861877899981,54105.39034752 2025-10-26,09:44:42.000,299,11065515,-795,0,1761471881,13326.745489879999,429.8791386599987,54105.29951496001 2025-10-26,09:44:43.000,299,11065508,-795,0,1761471882,13326.81958928999,429.9284825700015,54105.46720584001 2025-10-26,09:44:44.000,299,11065495,-795,0,1761471883,13326.772435119994,429.9989738700024,54105.32047632 2025-10-26,09:44:45.000,299,11065498,-795,0,1761471884,13326.873479769994,430.06946517000324,54105.66284520001 2025-10-26,09:44:46.000,299,11065493,-795,0,1761471885,13326.913897629995,430.0553669100045,54105.70476792 2025-10-26,09:44:47.000,299,11065486,-795,0,1761471886,13326.853270839994,430.0553669100045,54105.37637328001 2025-10-26,09:44:48.000,299,11065468,-795,0,1761471887,13326.84653453,430.0553669100045,54105.15278544 2025-10-26,09:44:49.000,299,11065442,-795,0,1761471888,13326.86674346,430.08356343000196,54105.22964376001 2025-10-26,09:44:50.000,299,11065444,-795,0,1761471889,13326.833061909994,430.0906125600013,54105.572012640005 2025-10-26,09:44:51.000,299,11065479,-795,0,1761471890,13326.772435119994,430.1611038600022,54105.59996112 2025-10-26,09:44:52.000,299,11065483,-795,0,1761471891,13326.657917849989,430.11880907999875,54105.236630880005 2025-10-26,09:44:53.000,299,11065496,-795,0,1761471892,13326.617499989989,430.13290734000475,54105.36938616 2025-10-26,09:44:54.000,299,11065501,-795,0,1761471893,13326.651181539994,430.1258582099981,54105.34842480001 2025-10-26,09:44:55.000,299,11065481,-795,0,1761471894,13326.705072019999,430.14700560000347,54105.39733464001 2025-10-26,09:44:56.000,299,11065523,-795,0,1761471895,13326.718544639989,430.1399564700041,54105.25759224001 2025-10-26,09:44:57.000,299,11065455,-795,0,1761471896,13326.644445229998,430.14700560000347,54105.20169528 2025-10-26,09:44:58.000,299,11065501,-795,0,1761471897,13326.610763679993,430.0976616900007,54105.0340044 2025-10-26,09:44:59.000,299,11065445,-795,0,1761471898,13326.577082129988,430.1540547300028,54105.355411920005 2025-10-26,09:45:00.000,299,11065487,-795,0,1761471899,13326.617499989989,430.1399564700041,54105.41829600001 2025-10-26,09:45:01.000,299,11065502,-795,0,1761471900,13326.604027369998,430.16815299000154,54105.474192960006 2025-10-26,09:45:02.000,299,11065492,-795,0,1761471901,13326.496246410003,430.10471082000004,54105.07592712 2025-10-26,09:45:03.000,299,11065529,-795,0,1761471902,13326.570345819993,430.1752021200009,54105.41829600001 2025-10-26,09:45:04.000,299,11065459,-795,0,1761471903,13326.617499989989,430.11880907999875,54105.15977256001 2025-10-26,09:45:05.000,299,11065483,-795,0,1761471904,13326.577082129988,430.1258582099981,54105.14579832 2025-10-26,09:45:06.000,299,11065494,-795,0,1761471905,13326.550136889993,430.10471082000004,54105.068940000005 2025-10-26,09:45:07.000,299,11065518,-795,0,1761471906,13326.489510099993,430.0906125600013,54105.13182408001 2025-10-26,09:45:08.000,299,11065493,-795,0,1761471907,13326.435619620002,430.11880907999875,54105.15977256001 2025-10-26,09:45:09.000,299,11065513,-795,0,1761471908,13326.543400579998,430.1611038600022,54105.39733464001 2025-10-26,09:45:10.000,299,11065476,-795,0,1761471909,13326.543400579998,430.1611038600022,54105.36239904 2025-10-26,09:45:11.000,299,11065500,-795,0,1761471910,13326.476037480003,430.11880907999875,54105.36239904 2025-10-26,09:45:12.000,299,11065475,-795,0,1761471911,13326.314366040002,430.10471082000004,54104.98509456 2025-10-26,09:45:13.000,299,11065486,-795,0,1761471912,13326.469301169993,430.0765143000026,54104.92221048001 2025-10-26,09:45:14.000,299,11065544,-795,0,1761471913,13326.502982719998,430.08356343000196,54105.00605592 2025-10-26,09:45:15.000,299,11065529,-795,0,1761471914,13326.482773789998,430.0906125600013,54105.08291424001 2025-10-26,09:45:16.000,299,11065514,-795,0,1761471915,13326.442355929998,430.10471082000004,54105.20169528 2025-10-26,09:45:17.000,299,11065538,-795,0,1761471916,13326.348047589992,430.06946517000324,54105.20868240001 2025-10-26,09:45:18.000,299,11065516,-795,0,1761471917,13326.374992830002,430.11880907999875,54105.27156648 2025-10-26,09:45:19.000,299,11065496,-795,0,1761471918,13326.428883309993,430.11880907999875,54105.39034752 2025-10-26,09:45:20.000,299,11065503,-795,0,1761471919,13326.415410690002,430.1611038600022,54105.39733464001 2025-10-26,09:45:21.000,299,11065467,-795,0,1761471920,13326.334574970002,430.14700560000347,54104.97810744 2025-10-26,09:45:22.000,299,11065515,-795,0,1761471921,13326.206585079992,430.1611038600022,54104.6497128 2025-10-26,09:45:23.000,299,11065527,-795,0,1761471922,13326.294157110002,430.13290734000475,54104.733558240005 2025-10-26,09:45:24.000,299,11065498,-795,0,1761471923,13326.287420799992,430.1893003799996,54104.94317184001 2025-10-26,09:45:25.000,299,11065511,-755,0,1761471924,13326.199848769997,430.25274255000113,54105.1038756 2025-10-26,09:45:26.000,299,11065522,-795,0,1761471925,13326.307629729992,430.2738899399992,54105.3134892 2025-10-26,09:45:27.000,299,11065483,-795,0,1761471926,13326.253739250002,430.26684080999985,54105.285540720004 2025-10-26,09:45:28.000,299,11065505,-795,0,1761471927,13326.159430909996,430.3091355900033,54105.04797864 2025-10-26,09:45:29.000,299,11065496,-795,0,1761471928,13326.125749359991,430.3091355900033,54104.9990688 2025-10-26,09:45:30.000,299,11065516,-795,0,1761471929,13326.092067810001,430.3020864600039,54104.6497128 2025-10-26,09:45:31.000,299,11065511,-795,0,1761471930,13326.199848769997,430.35143036999943,54104.90823624 2025-10-26,09:45:32.000,299,11065518,-795,0,1761471931,13326.004495779991,430.31618472000264,54104.45407344 2025-10-26,09:45:33.000,299,11065490,-795,0,1761471932,13326.112276740001,430.4219216700003,54105.16675968 2025-10-26,09:45:34.000,299,11065531,-795,0,1761471933,13326.139221979996,430.4219216700003,54105.29252784 2025-10-26,09:45:35.000,299,11065497,-795,0,1761471934,13326.193112460001,430.42897079999966,54105.33445056 2025-10-26,09:45:36.000,299,11065498,-795,0,1761471935,13326.199848769997,430.4853638400018,54105.27156648 2025-10-26,09:45:37.000,299,11065504,-795,0,1761471936,13326.05164995,430.46421645000373,54105.01304304001 2025-10-26,09:45:38.000,299,11065503,-795,0,1761471937,13326.004495779991,430.4994621000005,54104.67067416 2025-10-26,09:45:39.000,299,11065491,-795,0,1761471938,13326.024704709991,430.51356035999925,54104.75451960001 2025-10-26,09:45:40.000,299,11065524,-795,0,1761471939,13326.05164995,430.5558551400027,54104.76150672 2025-10-26,09:45:41.000,299,11065543,-795,0,1761471940,13325.9506053,430.5699534000014,54104.84535216001 2025-10-26,09:45:42.000,299,11065508,-795,0,1761471941,13325.937132679996,430.5347077500046,54104.71259688 2025-10-26,09:45:43.000,299,11065532,-795,0,1761471942,13326.004495779991,430.6122481800048,54105.01304304001 2025-10-26,09:45:44.000,299,11065478,-795,0,1761471943,13326.024704709991,430.6474938300016,54105.117849840004 2025-10-26,09:45:45.000,299,11065415,-795,0,1761471944,13326.004495779991,430.6686412199997,54105.1038756 2025-10-26,09:45:46.000,299,11065459,-795,0,1761471945,13325.96407791999,430.6968377400044,54105.020030160005 2025-10-26,09:45:47.000,299,11065481,-795,0,1761471946,13325.916923749995,430.6686412199997,54104.614777200004 2025-10-26,09:45:48.000,299,11065531,-795,0,1761471947,13325.91018744,430.6686412199997,54104.71259688 2025-10-26,09:45:49.000,299,11065493,-795,0,1761471948,13325.977550539996,430.7179851300025,54104.79644232001 2025-10-26,09:45:50.000,299,11065460,-795,0,1761471949,13325.96407791999,430.767329039998,54105.16675968 2025-10-26,09:45:51.000,299,11065443,-795,0,1761471950,13325.957341609996,430.8025746900021,54105.08990136001 2025-10-26,09:45:52.000,299,11065408,-795,0,1761471951,13325.815879099995,430.73913252000057,54104.71259688 2025-10-26,09:45:53.000,299,11065476,-795,0,1761471952,13325.92366005999,430.8025746900021,54104.971120320006 2025-10-26,09:45:54.000,299,11065483,-795,0,1761471953,13325.91018744,430.80962382000143,54104.950158960004 2025-10-26,09:45:55.000,299,11065452,-795,0,1761471954,13325.856296959995,430.72503426000185,54104.50298328 2025-10-26,09:45:56.000,299,11065561,-795,0,1761471955,13325.957341609996,430.8166729500008,54104.76150672 2025-10-26,09:45:57.000,299,11065510,-795,0,1761471956,13325.896714819995,430.781427300004,54104.6497128 2025-10-26,09:45:58.000,299,11065500,-795,0,1761471957,13325.92366005999,430.80962382000143,54104.84535216001 2025-10-26,09:45:59.000,299,11065509,-795,0,1761471958,13325.96407791999,430.78847643000336,54105.02701728 2025-10-26,09:46:00.000,299,11065482,-795,0,1761471959,13326.024704709991,430.80962382000143,54105.09688848 2025-10-26,09:46:01.000,299,11065498,-795,0,1761471960,13326.024704709991,430.8025746900021,54105.06195288001 2025-10-26,09:46:02.000,299,11065517,-755,0,1761471961,13325.86303326999,430.767329039998,54104.71259688 2025-10-26,09:46:03.000,299,11065512,-795,0,1761471962,13325.94386898999,430.8025746900021,54104.782468080004 2025-10-26,09:46:04.000,299,11065525,-795,0,1761471963,13325.896714819995,430.781427300004,54104.565867360005 2025-10-26,09:46:05.000,299,11065516,-795,0,1761471964,13325.94386898999,430.781427300004,54104.66368704 2025-10-26,09:46:06.000,299,11065466,-795,0,1761471965,13325.9506053,430.84486946999823,54104.77548096001 2025-10-26,09:46:07.000,299,11065490,-795,0,1761471966,13325.957341609996,430.88716425000166,54104.971120320006 2025-10-26,09:46:08.000,299,11065452,-715,0,1761471967,13325.957341609996,430.87306599000294,54104.901249120005 2025-10-26,09:46:09.000,299,11065405,-795,0,1761471968,13325.97081423,430.894213380001,54104.93618472 2025-10-26,09:46:10.000,299,11065463,-795,0,1761471969,13325.92366005999,430.9294590299978,54104.86631352 2025-10-26,09:46:11.000,299,11065507,-795,0,1761471970,13325.94386898999,430.95060642000317,54104.95714608 2025-10-26,09:46:12.000,299,11065480,-795,0,1761471971,13325.815879099995,430.9012625100004,54104.39118936001 2025-10-26,09:46:13.000,299,11065478,-795,0,1761471972,13325.91018744,430.9788029400006,54104.52394464 2025-10-26,09:46:14.000,299,11065482,-795,0,1761471973,13325.99102316,431.02109772000404,54104.719584 2025-10-26,09:46:15.000,299,11065535,-795,0,1761471974,13325.96407791999,431.0492942400015,54104.94317184001 2025-10-26,09:46:16.000,299,11065485,-795,0,1761471975,13325.9506053,431.0915890200049,54104.94317184001 2025-10-26,09:46:17.000,299,11065425,-795,0,1761471976,13325.92366005999,431.1620803199985,54104.83836504 2025-10-26,09:46:18.000,299,11065439,-795,0,1761471977,13325.9506053,431.1620803199985,54104.852339280005 2025-10-26,09:46:19.000,299,11065518,-795,0,1761471978,13325.957341609996,431.19732597000257,54105.01304304001 2025-10-26,09:46:20.000,299,11065527,-795,0,1761471979,13325.93039637,431.1620803199985,54104.88028776 2025-10-26,09:46:21.000,299,11065481,-795,0,1761471980,13325.876505889995,431.23257161999936,54104.55189312 2025-10-26,09:46:22.000,299,11065515,-795,0,1761471981,13325.84956065,431.18322771000385,54104.3352924 2025-10-26,09:46:23.000,299,11065551,-795,0,1761471982,13325.91018744,431.28191553000215,54104.6497128 2025-10-26,09:46:24.000,299,11065515,-795,0,1761471983,13325.97081423,431.29601379000087,54105.06195288001 2025-10-26,09:46:25.000,299,11065477,-795,0,1761471984,13325.98428684999,431.3383085700043,54105.00605592 2025-10-26,09:46:26.000,299,11065495,-795,0,1761471985,13325.977550539996,431.3383085700043,54104.971120320006 2025-10-26,09:46:27.000,299,11065501,-795,0,1761471986,13325.916923749995,431.352406830003,54104.88028776 2025-10-26,09:46:28.000,299,11065470,-795,0,1761471987,13325.93039637,431.3242103099983,54104.93618472 2025-10-26,09:46:29.000,299,11065464,-795,0,1761471988,13325.957341609996,431.33125943999767,54104.57984160001 2025-10-26,09:46:30.000,299,11065481,-795,0,1761471989,13325.84956065,431.31716117999895,54104.41215072001 2025-10-26,09:46:31.000,299,11065481,-795,0,1761471990,13325.93039637,431.36650509000174,54104.62875144001 2025-10-26,09:46:32.000,299,11065522,-795,0,1761471991,13325.896714819995,431.33125943999767,54104.53791888001 2025-10-26,09:46:33.000,299,11065415,-795,0,1761471992,13325.937132679996,431.3876524799998,54104.733558240005 2025-10-26,09:46:34.000,299,11065449,-795,0,1761471993,13325.977550539996,431.40175073999853,54104.76150672 2025-10-26,09:46:35.000,299,11065533,-795,0,1761471994,13325.977550539996,431.3947016099992,54104.9291976 2025-10-26,09:46:36.000,299,11065535,-795,0,1761471995,13326.017968399996,431.3594559600024,54104.901249120005 2025-10-26,09:46:37.000,299,11065506,-795,0,1761471996,13325.92366005999,431.3242103099983,54104.48900904001 2025-10-26,09:46:38.000,299,11065491,-795,0,1761471997,13325.957341609996,431.34535770000366,54104.55189312 2025-10-26,09:46:39.000,299,11065500,-795,0,1761471998,13326.071858880001,431.3383085700043,54104.65669992001 2025-10-26,09:46:40.000,299,11065484,-795,0,1761471999,13326.119013049996,431.33125943999767,54104.76849384 2025-10-26,09:46:41.000,299,11065427,-795,0,1761472000,13326.092067810001,431.36650509000174,54104.90823624 2025-10-26,09:46:42.000,299,11065505,-795,0,1761472001,13325.977550539996,431.34535770000366,54104.52394464 2025-10-26,09:46:43.000,299,11065505,-795,0,1761472002,13325.997759469996,431.33125943999767,54104.71259688 2025-10-26,09:46:44.000,299,11065520,-795,0,1761472003,13326.038177329996,431.33125943999767,54104.7894552 2025-10-26,09:46:45.000,299,11065479,-795,0,1761472004,13326.05164995,431.3735542200011,54104.852339280005 2025-10-26,09:46:46.000,299,11065446,-795,0,1761472005,13326.105540429991,431.3101120499996,54104.58682872001 2025-10-26,09:46:47.000,299,11065511,-795,0,1761472006,13326.058386259996,431.352406830003,54104.55189312 2025-10-26,09:46:48.000,299,11065500,-795,0,1761472007,13326.05164995,431.30306292000023,54104.39118936001 2025-10-26,09:46:49.000,299,11065396,-795,0,1761472008,13326.058386259996,431.38060335000046,54104.76849384 2025-10-26,09:46:50.000,299,11065507,-795,0,1761472009,13326.038177329996,431.3735542200011,54104.803429440006 2025-10-26,09:46:51.000,299,11065466,-795,0,1761472010,13325.96407791999,431.38060335000046,54104.635738560006 2025-10-26,09:46:52.000,299,11065510,-795,0,1761472011,13325.86976958,431.38060335000046,54104.66368704 2025-10-26,09:46:53.000,299,11065496,-795,0,1761472012,13325.92366005999,431.42994726000325,54104.67766128001 2025-10-26,09:46:54.000,299,11065503,-795,0,1761472013,13326.017968399996,431.4228981300039,54104.57984160001 2025-10-26,09:46:55.000,299,11065501,-795,0,1761472014,13326.024704709991,431.4722420399994,54104.57984160001 2025-10-26,09:46:56.000,299,11065489,-795,0,1761472015,13325.99102316,431.5215859500022,54104.55189312 2025-10-26,09:46:57.000,299,11065433,-795,0,1761472016,13325.92366005999,431.56388072999835,54104.52394464 2025-10-26,09:46:58.000,299,11065442,-795,0,1761472017,13325.977550539996,431.56388072999835,54104.65669992001 2025-10-26,09:46:59.000,299,11065523,-795,0,1761472018,13325.997759469996,431.59207725000306,54104.83836504 2025-10-26,09:47:00.000,299,11065494,-795,0,1761472019,13325.96407791999,431.5991263800024,54104.81740368 2025-10-26,09:47:01.000,299,11065482,-795,0,1761472020,13325.88324219999,431.65551942000457,54104.70560976001 2025-10-26,09:47:02.000,299,11065512,-795,0,1761472021,13325.876505889995,431.6414211599986,54104.349266640005 2025-10-26,09:47:03.000,299,11065475,-795,0,1761472022,13325.977550539996,431.683715940002,54104.55189312 2025-10-26,09:47:04.000,299,11065477,-795,0,1761472023,13325.997759469996,431.75420724000287,54104.60080296 2025-10-26,09:47:05.000,299,11065461,-795,0,1761472024,13326.004495779991,431.76125637000223,54104.614777200004 2025-10-26,09:47:06.000,299,11065506,-795,0,1761472025,13325.97081423,431.78945288999967,54104.82439080001 2025-10-26,09:47:07.000,299,11065481,-795,0,1761472026,13325.937132679996,431.81060027999774,54104.62875144001 2025-10-26,09:47:08.000,299,11065420,-795,0,1761472027,13325.876505889995,431.8035511499984,54104.4051636 2025-10-26,09:47:09.000,299,11065512,-795,0,1761472028,13325.98428684999,431.8951898400046,54104.803429440006 2025-10-26,09:47:10.000,299,11065515,-795,0,1761472029,13325.96407791999,431.90223897000396,54104.88727488 2025-10-26,09:47:11.000,299,11065458,-795,0,1761472030,13325.957341609996,431.88814070999797,54104.516957520005 2025-10-26,09:47:42.000,299,11065464,-755,0,1761472061,13325.735043379995,432.3745306800047,54104.230485600005 2025-10-26,09:47:43.000,299,11065454,-715,0,1761472062,13325.815879099995,432.3886289400034,54104.57984160001 2025-10-26,09:47:44.000,299,11065482,-795,0,1761472063,13325.88997851,432.4097763300015,54104.75451960001 2025-10-26,09:47:45.000,299,11065431,-795,0,1761472064,13325.876505889995,432.4379728499989,54104.32131816001 2025-10-26,09:47:46.000,299,11065483,-795,0,1761472065,13325.88997851,432.4450219799983,54104.32830528 2025-10-26,09:47:47.000,299,11065473,-795,0,1761472066,13325.82935172,432.4379728499989,54104.20952424 2025-10-26,09:47:48.000,299,11065488,-795,0,1761472067,13325.836088029995,432.5014150200004,54104.516957520005 2025-10-26,09:47:49.000,299,11065474,-795,0,1761472068,13325.88997851,432.5507589300032,54104.67067416 2025-10-26,09:47:50.000,299,11065510,-795,0,1761472069,13325.937132679996,432.5507589300032,54104.76849384 2025-10-26,09:47:51.000,299,11065464,-795,0,1761472070,13325.916923749995,432.5719063200013,54104.733558240005 2025-10-26,09:47:52.000,299,11065430,-795,0,1761472071,13325.80240647999,432.52961153999786,54104.28638256 2025-10-26,09:47:53.000,299,11065428,-795,0,1761472072,13325.86976958,432.6001028399987,54104.14664016 2025-10-26,09:47:54.000,299,11065417,-795,0,1761472073,13325.9506053,432.5719063200013,54104.27240832001 2025-10-26,09:47:55.000,299,11065500,-795,0,1761472074,13325.97081423,432.6001028399987,54104.300356800006 2025-10-26,09:47:56.000,299,11065527,-795,0,1761472075,13325.977550539996,432.6494467500015,54104.48202192 2025-10-26,09:47:57.000,299,11065458,-795,0,1761472076,13325.93039637,432.67764326999895,54104.53791888001 2025-10-26,09:47:58.000,299,11065466,-795,0,1761472077,13325.90345112999,432.6494467500015,54104.59381584 2025-10-26,09:47:59.000,299,11065501,-795,0,1761472078,13325.997759469996,432.712888920003,54104.684648400005 2025-10-26,09:48:00.000,299,11065470,-795,0,1761472079,13326.01123209,432.6987906600043,54104.74054536 2025-10-26,09:48:01.000,299,11065394,-795,0,1761472080,13326.01123209,432.7199380500024,54104.66368704 2025-10-26,09:48:32.000,299,11065471,-795,0,1761472111,13325.76872493,433.2415736699986,54104.300356800006 2025-10-26,09:48:33.000,299,11065424,-795,0,1761472112,13325.92366005999,433.29796671000076,54104.565867360005 2025-10-26,09:48:34.000,299,11065468,-795,0,1761472113,13325.997759469996,433.2697701900033,54104.70560976001 2025-10-26,09:48:35.000,299,11065481,-795,0,1761472114,13325.997759469996,433.29796671000076,54104.55189312 2025-10-26,09:48:36.000,299,11065525,-795,0,1761472115,13325.98428684999,433.23452453999926,54104.43311208 2025-10-26,09:48:37.000,299,11065477,-795,0,1761472116,13325.86976958,433.248622799998,54104.3352924 2025-10-26,09:48:38.000,299,11065481,-795,0,1761472117,13325.937132679996,433.248622799998,54104.44009920001 2025-10-26,09:48:39.000,299,11065462,-795,0,1761472118,13326.017968399996,433.3261632299982,54104.88727488 2025-10-26,09:48:40.000,299,11065474,-795,0,1761472119,13326.024704709991,433.28386845000205,54104.8593264 2025-10-26,09:48:41.000,299,11065428,-795,0,1761472120,13325.93039637,433.31911409999884,54104.69163552 2025-10-26,09:48:42.000,299,11065491,-795,0,1761472121,13325.856296959995,433.2768193200027,54104.41913784001 2025-10-26,09:48:43.000,299,11065512,-795,0,1761472122,13325.96407791999,433.3543597500029,54104.69163552 2025-10-26,09:48:44.000,299,11065487,-795,0,1761472123,13326.01123209,433.3261632299982,54104.46106056001 2025-10-26,09:48:45.000,299,11065504,-795,0,1761472124,13325.997759469996,433.3896053999997,54104.53093176 2025-10-26,09:48:46.000,299,11065475,-795,0,1761472125,13326.065122569991,433.34731062000355,54104.62176432 2025-10-26,09:48:47.000,299,11065517,-795,0,1761472126,13325.98428684999,433.4248510500038,54104.88727488 2025-10-26,09:48:48.000,299,11065483,-795,0,1761472127,13325.99102316,433.39665452999907,54104.67766128001 2025-10-26,09:48:49.000,299,11065461,-795,0,1761472128,13326.024704709991,433.488293219998,54104.83836504 2025-10-26,09:48:50.000,299,11065526,-795,0,1761472129,13326.078595189996,433.46714582999994,54104.88727488 2025-10-26,09:48:51.000,299,11065508,-795,0,1761472130,13325.997759469996,433.50944061000337,54104.83137792 2025-10-26,09:48:52.000,299,11065518,-795,0,1761472131,13325.91018744,433.4248510500038,54104.24445984001 2025-10-26,09:48:53.000,299,11065467,-715,0,1761472132,13325.93039637,433.5164897400027,54104.43311208 2025-10-26,09:48:54.000,299,11065510,-795,0,1761472133,13326.05164995,433.5376371300008,54104.614777200004 2025-10-26,09:48:55.000,299,11065481,-795,0,1761472134,13326.065122569991,433.5869810400036,54104.803429440006 2025-10-26,09:48:56.000,299,11065498,-795,0,1761472135,13326.071858880001,433.6222266900004,54104.90823624 2025-10-26,09:48:57.000,299,11065514,-795,0,1761472136,13326.01123209,433.6645214700038,54104.76150672 2025-10-26,09:48:58.000,299,11065520,-795,0,1761472137,13325.96407791999,433.64337407999847,54104.614777200004 2025-10-26,09:48:59.000,299,11065453,-795,0,1761472138,13325.957341609996,433.6363249499991,54104.67067416 2025-10-26,09:49:00.000,299,11065487,-795,0,1761472139,13325.836088029995,433.6645214700038,54104.43311208 2025-10-26,09:49:01.000,299,11065469,-795,0,1761472140,13326.044913639991,433.6856688600019,54104.55888024001 2025-10-26,09:49:02.000,299,11065467,-795,0,1761472141,13325.9506053,433.6363249499991,54104.25843408 2025-10-26,09:49:03.000,299,11065512,-795,0,1761472142,13326.058386259996,433.70681625,54104.57285448 2025-10-26,09:49:04.000,299,11065510,-795,0,1761472143,13326.119013049996,433.75616016000276,54104.88028776 2025-10-26,09:49:05.000,299,11065483,-795,0,1761472144,13326.058386259996,433.7350127700047,54104.89426200001 2025-10-26,09:49:06.000,299,11065459,-795,0,1761472145,13326.112276740001,433.75616016000276,54104.83137792 2025-10-26,09:49:07.000,299,11065498,-795,0,1761472146,13326.01123209,433.72796363999805,54104.719584 2025-10-26,09:49:08.000,299,11065488,-795,0,1761472147,13326.078595189996,433.72796363999805,54104.72657112001 2025-10-26,09:49:09.000,299,11065492,-795,0,1761472148,13326.071858880001,433.74206190000405,54104.55189312 2025-10-26,09:49:10.000,299,11065469,-795,0,1761472149,13326.119013049996,433.7491110300034,54104.6497128 2025-10-26,09:49:11.000,299,11065505,-795,0,1761472150,13326.078595189996,433.75616016000276,54104.53791888001 2025-10-26,09:49:12.000,299,11065466,-795,0,1761472151,13325.98428684999,433.7209145099987,54104.53791888001 2025-10-26,09:49:13.000,299,11065482,-795,0,1761472152,13326.038177329996,433.77730755000084,54104.72657112001 2025-10-26,09:49:14.000,299,11065514,-795,0,1761472153,13326.119013049996,433.7632092900021,54104.79644232001 2025-10-26,09:49:15.000,299,11065520,-795,0,1761472154,13326.125749359991,433.7632092900021,54104.9291976 2025-10-26,09:49:16.000,299,11065500,-795,0,1761472155,13326.132485670001,433.7350127700047,54104.901249120005 2025-10-26,09:49:17.000,299,11065471,-795,0,1761472156,13325.80914279,433.6856688600019,54104.29336968001 2025-10-26,09:49:18.000,299,11065466,-795,0,1761472157,13326.071858880001,433.7491110300034,54104.46106056001 2025-10-26,09:49:19.000,299,11065476,-795,0,1761472158,13326.085331499991,433.7491110300034,54104.50997040001 2025-10-26,09:49:20.000,299,11065492,-795,0,1761472159,13326.058386259996,433.74206190000405,54104.43311208 2025-10-26,09:49:21.000,299,11065424,-795,0,1761472160,13326.044913639991,433.75616016000276,54104.76849384 2025-10-26,09:49:52.000,299,11065450,-795,0,1761472191,13325.58010824999,433.833700590003,54104.08375608001 2025-10-26,09:49:53.000,299,11065454,-795,0,1761472192,13325.64747135,433.8196023300043,54104.230485600005 2025-10-26,09:49:54.000,299,11065446,-795,0,1761472193,13325.68788921,433.8196023300043,54104.39118936001 2025-10-26,09:49:55.000,299,11065497,-795,0,1761472194,13325.694625519995,433.8477988500017,54104.60080296 2025-10-26,09:49:56.000,299,11065478,-795,0,1761472195,13325.674416589995,433.8618971100004,54104.55888024001 2025-10-26,09:49:57.000,299,11065491,-795,0,1761472196,13325.53969038999,433.82665146000363,54104.41215072001 2025-10-26,09:49:58.000,299,11065483,-795,0,1761472197,13325.553163009994,433.8689462399998,54104.48900904001 2025-10-26,09:49:59.000,299,11065484,-795,0,1761472198,13325.654207659994,433.8971427600045,54104.60779008001 2025-10-26,09:50:00.000,299,11065477,-795,0,1761472199,13325.613789799994,433.8477988500017,54104.30734392 2025-10-26,09:50:01.000,299,11065529,-795,0,1761472200,13325.66094396999,433.84074972000235,54104.2654212 2025-10-26,09:50:02.000,299,11065488,-795,0,1761472201,13325.458854669989,433.8618971100004,54104.04183336 2025-10-26,09:50:03.000,299,11065499,-795,0,1761472202,13325.532954079994,433.8689462399998,54104.4051636 2025-10-26,09:50:04.000,299,11065498,-795,0,1761472203,13325.58010824999,433.9112410200032,54104.50298328 2025-10-26,09:50:05.000,299,11065519,-795,0,1761472204,13325.58010824999,433.96058492999873,54104.53093176 2025-10-26,09:50:06.000,299,11065487,-795,0,1761472205,13325.499272529989,433.96058492999873,54104.4750348 2025-10-26,09:50:07.000,299,11065507,-795,0,1761472206,13325.499272529989,433.94648667,54104.4051636 2025-10-26,09:50:08.000,299,11065485,-795,0,1761472207,13325.60031717999,433.93943754000065,54104.23747272 2025-10-26,09:50:09.000,299,11065427,-795,0,1761472208,13325.55989931999,433.9676340599981,54104.19555 2025-10-26,09:50:10.000,299,11065489,-795,0,1761472209,13325.452118359994,433.9535357999994,54104.04183336 2025-10-26,09:50:11.000,299,11065498,-795,0,1761472210,13325.526217769999,434.0169779700009,54104.44009920001 2025-10-26,09:50:13.000,299,11065452,-795,0,1761472212,13325.431909429994,434.0451744899983,54104.3352924 2025-10-26,09:50:14.000,299,11065504,-795,0,1761472213,13325.499272529989,434.06632188000367,54104.52394464 2025-10-26,09:50:15.000,299,11065478,-795,0,1761472214,13325.53969038999,434.0592727500043,54104.46106056001 2025-10-26,09:50:16.000,299,11065469,-795,0,1761472215,13325.418436809989,434.0310762299996,54104.111704560004 2025-10-26,09:50:17.000,299,11065489,-795,0,1761472216,13325.485799909999,434.03812535999896,54104.08375608001 2025-10-26,09:50:18.000,299,11065473,-795,0,1761472217,13325.411700499993,434.0522236199977,54103.95798792001 2025-10-26,09:50:19.000,299,11065517,-795,0,1761472218,13325.337601089988,434.06632188000367,54103.99292352 2025-10-26,09:50:20.000,299,11065489,-795,0,1761472219,13325.398227879989,434.12271491999854,54104.349266640005 2025-10-26,09:50:21.000,299,11065494,-795,0,1761472220,13325.391491569993,434.1438623100039,54104.27240832001 2025-10-26,09:50:22.000,299,11065488,-795,0,1761472221,13325.378018949988,434.13681318000454,54104.25843408 2025-10-26,09:50:23.000,299,11065510,-795,0,1761472222,13325.330864779993,434.1086166599998,54104.020872 2025-10-26,09:50:24.000,299,11065495,-795,0,1761472223,13325.391491569993,434.18615709000005,54104.230485600005 2025-10-26,09:50:25.000,299,11065458,-795,0,1761472224,13325.371282639993,434.1438623100039,54103.86715536001 2025-10-26,09:50:26.000,299,11065490,-795,0,1761472225,13325.357810019988,434.20025534999877,54103.85318112 2025-10-26,09:50:27.000,299,11065505,-795,0,1761472226,13325.357810019988,434.1579605700026,54103.90907808001 2025-10-26,09:50:28.000,299,11065464,-795,0,1761472227,13325.270237989993,434.1579605700026,54104.03484624001 2025-10-26,09:50:29.000,299,11065445,-795,0,1761472228,13325.290446919993,434.20025534999877,54104.020872 2025-10-26,09:50:30.000,299,11065476,-795,0,1761472229,13325.324128469998,434.20025534999877,54104.2654212 2025-10-26,09:50:31.000,299,11065456,-795,0,1761472230,13325.398227879989,434.18615709000005,54104.230485600005 2025-10-26,09:50:32.000,299,11065468,-795,0,1761472231,13325.324128469998,434.27074664999964,54104.15362728001 2025-10-26,09:50:33.000,299,11065464,-795,0,1761472232,13325.169193339992,434.18615709000005,54103.58068344001 2025-10-26,09:50:34.000,299,11065456,-795,0,1761472233,13325.155720720002,434.20025534999877,54103.52478648 2025-10-26,09:50:35.000,299,11065486,-795,0,1761472234,13325.229820129993,434.20730447999813,54103.66452888 2025-10-26,09:50:36.000,299,11065472,-795,0,1761472235,13325.310655849993,434.23550100000284,54103.95798792001 2025-10-26,09:50:37.000,299,11065493,-795,0,1761472236,13325.310655849993,434.277795779999,54104.14664016 2025-10-26,09:50:38.000,299,11065504,-795,0,1761472237,13325.283710609998,434.21435361000476,54104.0907432 2025-10-26,09:50:39.000,299,11065497,-795,0,1761472238,13325.223083819998,434.2214027400041,54103.99991064 2025-10-26,09:50:40.000,299,11065471,-795,0,1761472239,13325.276974300003,434.2214027400041,54103.99292352 2025-10-26,09:50:41.000,299,11065410,-795,0,1761472240,13325.310655849993,434.20025534999877,54104.06978184 2025-10-26,09:50:42.000,299,11065456,-795,0,1761472241,13325.283710609998,434.165009700002,54103.76933568001 2025-10-26,09:50:43.000,299,11065480,-795,0,1761472242,13325.162457029997,434.165009700002,54103.53876072 2025-10-26,09:50:44.000,299,11065478,-795,0,1761472243,13325.182665959997,434.20025534999877,54103.54574784 2025-10-26,09:50:45.000,299,11065474,-795,0,1761472244,13325.155720720002,434.21435361000476,54103.93702656001 2025-10-26,09:50:46.000,299,11065475,-795,0,1761472245,13325.276974300003,434.20730447999813,54104.062794720005 2025-10-26,09:50:47.000,299,11065476,-795,0,1761472246,13325.290446919993,434.2214027400041,54104.09773032 2025-10-26,09:50:48.000,299,11065487,-795,0,1761472247,13325.310655849993,434.23550100000284,54104.19555 2025-10-26,09:50:49.000,299,11065492,-795,0,1761472248,13325.243292749998,434.20730447999813,54104.013884880005 2025-10-26,09:50:50.000,299,11065438,-795,0,1761472249,13325.236556440002,434.165009700002,54103.68549024 2025-10-26,09:50:51.000,299,11065512,-795,0,1761472250,13325.270237989993,434.20025534999877,54103.776322800004 2025-10-26,09:50:52.000,299,11065512,-795,0,1761472251,13325.236556440002,434.20730447999813,54103.8112584 2025-10-26,09:50:53.000,299,11065531,-795,0,1761472252,13325.095093930002,434.2284518700035,54103.75536144 2025-10-26,09:50:54.000,299,11065492,-795,0,1761472253,13325.223083819998,434.2214027400041,54104.07676896001 2025-10-26,09:50:55.000,299,11065515,-795,0,1761472254,13325.243292749998,434.2284518700035,54104.111704560004 2025-10-26,09:50:56.000,299,11065534,-795,0,1761472255,13325.256765370003,434.23550100000284,54104.11869168 2025-10-26,09:50:57.000,299,11065442,-795,0,1761472256,13325.229820129993,434.2636975200003,54104.10471744001 2025-10-26,09:50:58.000,299,11065510,-795,0,1761472257,13325.155720720002,434.21435361000476,54103.75536144 2025-10-26,09:50:59.000,299,11065447,-795,0,1761472258,13325.122039169997,434.27074664999964,54103.58068344001 2025-10-26,09:51:00.000,299,11065483,-795,0,1761472259,13325.236556440002,434.23550100000284,54103.71343872 2025-10-26,09:51:01.000,299,11065478,-795,0,1761472260,13325.148984409992,434.2636975200003,54103.78330992 2025-10-26,09:51:02.000,299,11065475,-795,0,1761472261,13325.148984409992,434.24959926000156,54103.93702656001 2025-10-26,09:51:03.000,299,11065462,-795,0,1761472262,13325.027730829992,434.2566483900009,54103.7064516 2025-10-26,09:51:04.000,299,11065539,-795,0,1761472263,13325.148984409992,434.2636975200003,54103.83920688001 2025-10-26,09:51:05.000,299,11065459,-795,0,1761472264,13325.135511790002,434.3200905600024,54103.9510008 2025-10-26,09:51:06.000,299,11065465,-795,0,1761472265,13325.108566549992,434.2918940399977,54103.98593640001 2025-10-26,09:51:07.000,299,11065490,-795,0,1761472266,13325.061412379997,434.2918940399977,54103.678503120005 2025-10-26,09:51:08.000,299,11065521,-795,0,1761472267,13325.027730829992,434.28484490999836,54103.46888952 2025-10-26,09:51:09.000,299,11065520,-795,0,1761472268,13324.946895109992,434.3059923000037,54103.461902400006 2025-10-26,09:51:10.000,299,11065530,-795,0,1761472269,13325.034467140002,434.28484490999836,54103.90907808001 2025-10-26,09:51:11.000,299,11065465,-795,0,1761472270,13325.047939759992,434.3623853399986,54103.9510008 2025-10-26,09:51:12.000,299,11065480,-795,0,1761472271,13325.061412379997,434.36943446999794,54103.90209096 2025-10-26,09:51:13.000,299,11065526,-795,0,1761472272,13324.83237784,434.3200905600024,54103.64356752 2025-10-26,09:51:14.000,299,11065483,-795,0,1761472273,13324.933422490001,434.3553362099992,54103.65754176 2025-10-26,09:51:15.000,299,11065415,-795,0,1761472274,13324.933422490001,434.38353273000394,54103.58767056 2025-10-26,09:51:16.000,299,11065517,-795,0,1761472275,13324.973840350001,434.404680120002,54103.59465768 2025-10-26,09:51:17.000,299,11065534,-795,0,1761472276,13324.946895109992,434.4258275100001,54103.559722080005 2025-10-26,09:51:18.000,299,11065504,-795,0,1761472277,13324.946895109992,434.4258275100001,54103.48286376001 2025-10-26,09:51:19.000,299,11065491,-795,0,1761472278,13324.940158799996,434.48222055000224,54103.82523264 2025-10-26,09:51:20.000,299,11065476,-795,0,1761472279,13324.879532009996,434.4892696800016,54103.72042584001 2025-10-26,09:51:21.000,299,11065455,-795,0,1761472280,13324.940158799996,434.48222055000224,54103.87414248 2025-10-26,09:51:22.000,299,11065529,-795,0,1761472281,13324.946895109992,434.51746619999903,54103.90209096 2025-10-26,09:51:23.000,299,11065481,-795,0,1761472282,13324.83237784,434.5245153299984,54103.6365804 2025-10-26,09:51:24.000,299,11065466,-795,0,1761472283,13324.913213560001,434.4751714200029,54103.54574784 2025-10-26,09:51:25.000,299,11065456,-795,0,1761472284,13324.845850459991,434.53156445999775,54103.559722080005 2025-10-26,09:51:26.000,299,11065481,-795,0,1761472285,13324.933422490001,434.5104170699997,54103.776322800004 2025-10-26,09:51:27.000,299,11065468,-795,0,1761472286,13324.973840350001,434.5527118500031,54104.07676896001 2025-10-26,09:51:28.000,299,11065492,-795,0,1761472287,13324.940158799996,434.55976098000247,54104.04882048 2025-10-26,09:51:29.000,299,11065414,-795,0,1761472288,13324.913213560001,434.5738592400012,54103.86016824 2025-10-26,09:51:30.000,299,11065476,-795,0,1761472289,13324.960367729997,434.5527118500031,54103.90209096 2025-10-26,09:51:31.000,299,11065502,-795,0,1761472290,13324.946895109992,434.5738592400012,54103.98593640001 2025-10-26,09:51:32.000,299,11065515,-795,0,1761472291,13324.953631420001,434.5386135900044,54103.776322800004 2025-10-26,09:51:33.000,299,11065533,-795,0,1761472292,13324.83237784,434.4681222900035,54103.39901832 2025-10-26,09:51:34.000,299,11065472,-795,0,1761472293,13324.845850459991,434.48222055000224,54103.44792816 2025-10-26,09:51:35.000,299,11065446,-795,0,1761472294,13324.879532009996,434.5104170699997,54103.71343872 2025-10-26,09:51:36.000,299,11065519,-795,0,1761472295,13324.899740939996,434.5245153299984,54103.944013680004 2025-10-26,09:51:37.000,299,11065484,-795,0,1761472296,13324.933422490001,434.55976098000247,54104.00689776001 2025-10-26,09:51:38.000,299,11065503,-795,0,1761472297,13324.872795700001,434.51746619999903,54103.78330992 2025-10-26,09:51:39.000,299,11065429,-795,0,1761472298,13324.866059389991,434.4892696800016,54103.81824552001 2025-10-26,09:51:40.000,299,11065476,-795,0,1761472299,13324.919949869996,434.49631881000096,54103.895103840005 2025-10-26,09:51:41.000,299,11065489,-795,0,1761472300,13324.798696289996,434.4751714200029,54103.48985088 2025-10-26,09:51:42.000,299,11065514,-795,0,1761472301,13324.906477249991,434.4751714200029,54103.55273496001 2025-10-26,09:51:43.000,299,11065521,-795,0,1761472302,13324.785223669991,434.4399257699988,54103.39901832 2025-10-26,09:51:44.000,299,11065528,-795,0,1761472303,13324.886268319991,434.49631881000096,54103.76933568001 2025-10-26,09:51:45.000,299,11065484,-795,0,1761472304,13324.919949869996,434.4681222900035,54103.87414248 2025-10-26,09:51:46.000,299,11065469,-795,0,1761472305,13324.899740939996,434.44697489999817,54103.90209096 2025-10-26,09:51:47.000,299,11065469,-795,0,1761472306,13324.919949869996,434.4681222900035,54103.88811672001 2025-10-26,09:51:48.000,299,11065518,-795,0,1761472307,13324.879532009996,434.4540240300048,54103.79029704001 2025-10-26,09:51:49.000,299,11065461,-795,0,1761472308,13324.778487359996,434.41877838000073,54103.496838 2025-10-26,09:51:50.000,299,11065514,-795,0,1761472309,13324.960367729997,434.4258275100001,54103.69247736 2025-10-26,09:51:51.000,299,11065504,-795,0,1761472310,13324.933422490001,434.44697489999817,54103.727412960005 2025-10-26,09:51:52.000,299,11065469,-795,0,1761472311,13324.987312969992,434.4258275100001,54103.90907808001 2025-10-26,09:51:53.000,299,11065427,-795,0,1761472312,13324.758278429996,434.4399257699988,54103.68549024 2025-10-26,09:51:54.000,299,11065505,-795,0,1761472313,13324.879532009996,434.49631881000096,54103.88811672001 2025-10-26,09:51:55.000,299,11065481,-795,0,1761472314,13324.83237784,434.4751714200029,54103.944013680004 2025-10-26,09:51:56.000,299,11065492,-795,0,1761472315,13324.825641529991,434.4540240300048,54103.93003944 2025-10-26,09:51:57.000,299,11065489,-795,0,1761472316,13324.866059389991,434.49631881000096,54104.12567880001 2025-10-26,09:51:58.000,299,11065486,-795,0,1761472317,13324.899740939996,434.48222055000224,54103.8112584 2025-10-26,09:51:59.000,299,11065461,-795,0,1761472318,13324.906477249991,434.48222055000224,54103.74138720001 2025-10-26,09:52:00.000,299,11065498,-795,0,1761472319,13324.859323079996,434.49631881000096,54103.53177360001 2025-10-26,09:52:01.000,299,11065417,-795,0,1761472320,13324.906477249991,434.5245153299984,54103.97196216 2025-10-26,09:52:02.000,299,11065488,-795,0,1761472321,13324.886268319991,434.55976098000247,54103.98593640001 2025-10-26,09:52:03.000,299,11065480,-795,0,1761472322,13324.75154212,434.54566272000375,54103.74837432001 2025-10-26,09:52:04.000,299,11065486,-795,0,1761472323,13324.825641529991,434.5668101100018,54103.85318112 2025-10-26,09:52:05.000,299,11065502,-795,0,1761472324,13324.798696289996,434.5386135900044,54103.87414248 2025-10-26,09:52:06.000,299,11065503,-795,0,1761472325,13324.893004630001,434.55976098000247,54103.76234856 2025-10-26,09:52:07.000,299,11065497,-795,0,1761472326,13324.866059389991,434.59500662999926,54103.727412960005 2025-10-26,09:52:08.000,299,11065519,-795,0,1761472327,13324.899740939996,434.58090837000054,54103.72042584001 2025-10-26,09:52:09.000,299,11065457,-795,0,1761472328,13324.852586770001,434.6161540200046,54103.65754176 2025-10-26,09:52:10.000,299,11065441,-795,0,1761472329,13324.886268319991,434.58090837000054,54103.93702656001 2025-10-26,09:52:11.000,299,11065492,-795,0,1761472330,13324.913213560001,434.64435054000205,54103.98593640001 2025-10-26,09:52:12.000,299,11065478,-795,0,1761472331,13324.919949869996,434.6373014100027,54103.95798792001 2025-10-26,09:52:13.000,299,11065469,-795,0,1761472332,13324.77175105,434.609104889998,54103.8112584 2025-10-26,09:52:14.000,299,11065500,-795,0,1761472333,13324.839114149996,434.6373014100027,54103.88811672001 2025-10-26,09:52:15.000,299,11065488,-795,0,1761472334,13324.926686179992,434.5738592400012,54103.846194000005 2025-10-26,09:52:16.000,299,11065516,-795,0,1761472335,13324.946895109992,434.58090837000054,54103.797284160006 2025-10-26,09:52:17.000,299,11065448,-795,0,1761472336,13324.933422490001,434.59500662999926,54103.797284160006 2025-10-26,09:52:18.000,299,11065497,-795,0,1761472337,13324.893004630001,434.5879574999999,54103.92305232 2025-10-26,09:52:19.000,299,11065466,-795,0,1761472338,13324.872795700001,434.623203150004,54104.00689776001 2025-10-26,09:52:20.000,299,11065470,-795,0,1761472339,13324.946895109992,434.623203150004,54104.04183336 2025-10-26,09:52:21.000,299,11065507,-795,0,1761472340,13324.899740939996,434.66549793000013,54104.07676896001 2025-10-26,09:52:22.000,299,11065478,-795,0,1761472341,13324.946895109992,434.6513996700014,54103.97894928 2025-10-26,09:52:23.000,299,11065451,-795,0,1761472342,13324.83237784,434.5668101100018,54103.510812240005 2025-10-26,09:52:24.000,299,11065500,-795,0,1761472343,13324.946895109992,434.6020557599986,54103.55273496001 2025-10-26,09:52:25.000,299,11065439,-795,0,1761472344,13324.946895109992,434.6161540200046,54103.74138720001 2025-10-26,09:52:26.000,299,11065544,-795,0,1761472345,13325.007521899992,434.6161540200046,54104.03484624001 2025-10-26,09:52:27.000,299,11065502,-795,0,1761472346,13324.973840350001,434.6161540200046,54104.11869168 2025-10-26,09:52:28.000,299,11065457,-795,0,1761472347,13324.933422490001,434.63025228000333,54103.964975040006 2025-10-26,09:52:29.000,299,11065453,-795,0,1761472348,13324.866059389991,434.59500662999926,54103.97196216 2025-10-26,09:52:30.000,299,11065468,-795,0,1761472349,13325.000785589997,434.6020557599986,54104.111704560004 2025-10-26,09:52:31.000,299,11065516,-795,0,1761472350,13324.987312969992,434.59500662999926,54103.97196216 2025-10-26,09:52:32.000,299,11065461,-795,0,1761472351,13325.034467140002,434.5668101100018,54103.83221976 2025-10-26,09:52:33.000,299,11065460,-795,0,1761472352,13324.818905219996,434.5386135900044,54103.48286376001 2025-10-26,09:52:34.000,299,11065502,-795,0,1761472353,13324.967104039992,434.5104170699997,54103.66452888 2025-10-26,09:52:35.000,299,11065481,-795,0,1761472354,13324.866059389991,434.5527118500031,54103.83221976 2025-10-26,09:52:36.000,299,11065452,-795,0,1761472355,13324.83237784,434.53156445999775,54103.74837432001 2025-10-26,09:52:37.000,299,11065515,-795,0,1761472356,13324.893004630001,434.58090837000054,54103.90907808001 2025-10-26,09:52:38.000,299,11065512,-795,0,1761472357,13325.014258210002,434.5668101100018,54104.15362728001 2025-10-26,09:52:39.000,299,11065493,-795,0,1761472358,13324.946895109992,434.5527118500031,54104.11869168 2025-10-26,09:52:40.000,299,11065469,-795,0,1761472359,13324.926686179992,434.5033679400003,54103.64356752 2025-10-26,09:52:41.000,299,11065419,-795,0,1761472360,13325.007521899992,434.54566272000375,54103.82523264 2025-10-26,09:52:42.000,299,11065497,-795,0,1761472361,13325.014258210002,434.51746619999903,54103.83920688001 2025-10-26,09:52:43.000,299,11065499,-795,0,1761472362,13324.913213560001,434.4681222900035,54103.86715536001 2025-10-26,09:52:44.000,299,11065486,-795,0,1761472363,13324.980576659997,434.49631881000096,54104.07676896001 2025-10-26,09:52:45.000,299,11065493,-795,0,1761472364,13324.913213560001,434.5386135900044,54104.02785912 2025-10-26,09:52:46.000,299,11065485,-795,0,1761472365,13325.054676070002,434.5668101100018,54104.20952424 2025-10-26,09:52:47.000,299,11065486,-795,0,1761472366,13325.027730829992,434.5527118500031,54104.279395440004 2025-10-26,09:52:48.000,299,11065498,-795,0,1761472367,13325.034467140002,434.5245153299984,54104.020872 2025-10-26,09:52:49.000,299,11065462,-795,0,1761472368,13324.926686179992,434.4751714200029,54103.67151600001 2025-10-26,09:52:50.000,299,11065475,-795,0,1761472369,13324.893004630001,434.38353273000394,54103.629593280006 2025-10-26,09:52:51.000,299,11065550,-795,0,1761472370,13325.020994519997,434.4681222900035,54103.8811296 2025-10-26,09:52:52.000,299,11065505,-795,0,1761472371,13325.020994519997,434.4751714200029,54104.111704560004 2025-10-26,09:52:53.000,299,11065458,-795,0,1761472372,13324.919949869996,434.4540240300048,54103.97894928 2025-10-26,09:52:54.000,299,11065516,-795,0,1761472373,13325.000785589997,434.51746619999903,54104.08375608001 2025-10-26,09:52:55.000,299,11065532,-795,0,1761472374,13325.020994519997,434.5245153299984,54104.21651136 2025-10-26,09:52:56.000,299,11065488,-795,0,1761472375,13325.034467140002,434.4892696800016,54104.17458864001 2025-10-26,09:52:57.000,299,11065444,-795,0,1761472376,13324.994049280001,434.4892696800016,54103.82523264 2025-10-26,09:52:58.000,299,11065494,-795,0,1761472377,13324.987312969992,434.46107316000416,54103.6365804 2025-10-26,09:52:59.000,299,11065464,-795,0,1761472378,13324.960367729997,434.46107316000416,54103.73440008 2025-10-26,09:53:00.000,299,11065521,-795,0,1761472379,13325.047939759992,434.46107316000416,54104.11869168 2025-10-26,09:53:01.000,299,11065509,-795,0,1761472380,13324.994049280001,434.51746619999903,54104.18856288 2025-10-26,09:53:02.000,299,11065472,-795,0,1761472381,13325.034467140002,434.5386135900044,54104.132665920006 2025-10-26,09:53:03.000,299,11065484,-795,0,1761472382,13324.906477249991,434.4892696800016,54103.95798792001 2025-10-26,09:53:04.000,299,11065537,-795,0,1761472383,13325.000785589997,434.5245153299984,54104.03484624001 2025-10-26,09:53:05.000,299,11065429,-795,0,1761472384,13325.027730829992,434.5245153299984,54103.86715536001 2025-10-26,09:53:06.000,299,11065441,-795,0,1761472385,13324.919949869996,434.51746619999903,54103.69946448001 2025-10-26,09:53:07.000,299,11065470,-795,0,1761472386,13324.973840350001,434.51746619999903,54103.8112584 2025-10-26,09:53:08.000,299,11065510,-795,0,1761472387,13325.047939759992,434.54566272000375,54104.02785912 2025-10-26,09:53:09.000,299,11065474,-795,0,1761472388,13324.960367729997,434.6020557599986,54104.08375608001 2025-10-26,09:53:10.000,299,11065467,-795,0,1761472389,13325.007521899992,434.6020557599986,54104.08375608001 2025-10-26,09:53:11.000,299,11065490,-795,0,1761472390,13324.946895109992,434.58090837000054,54104.05580760001 2025-10-26,09:53:12.000,299,11065496,-795,0,1761472391,13325.047939759992,434.609104889998,54104.1606144 2025-10-26,09:53:13.000,299,11065472,-795,0,1761472392,13324.886268319991,434.6513996700014,54103.797284160006 2025-10-26,09:53:14.000,299,11065478,-795,0,1761472393,13325.014258210002,434.609104889998,54103.6365804 2025-10-26,09:53:15.000,299,11065423,-795,0,1761472394,13324.987312969992,434.6373014100027,54103.73440008 2025-10-26,09:53:16.000,299,11065476,-795,0,1761472395,13325.061412379997,434.623203150004,54103.85318112 2025-10-26,09:53:17.000,299,11065448,-795,0,1761472396,13325.061412379997,434.64435054000205,54104.13965304 2025-10-26,09:53:18.000,299,11065496,-795,0,1761472397,13325.074885000002,434.67959618999885,54104.02785912 2025-10-26,09:53:19.000,299,11065483,-795,0,1761472398,13325.061412379997,434.65844880000077,54103.97894928 2025-10-26,09:53:20.000,299,11065475,-795,0,1761472399,13325.122039169997,434.6513996700014,54104.2654212 2025-10-26,09:53:21.000,299,11065472,-795,0,1761472400,13325.135511790002,434.6373014100027,54104.21651136 2025-10-26,09:53:22.000,299,11065472,-795,0,1761472401,13325.135511790002,434.64435054000205,54103.78330992 2025-10-26,09:53:23.000,299,11065492,-795,0,1761472402,13324.987312969992,434.6161540200046,54103.5667092 2025-10-26,09:53:24.000,299,11065492,-795,0,1761472403,13325.014258210002,434.5879574999999,54103.57369632001 2025-10-26,09:53:25.000,299,11065457,-795,0,1761472404,13325.088357619992,434.6513996700014,54104.00689776001 2025-10-26,09:53:26.000,299,11065495,-795,0,1761472405,13325.223083819998,434.7007435800042,54104.279395440004 2025-10-26,09:53:27.000,299,11065487,-795,0,1761472406,13325.216347510002,434.67959618999885,54104.25144696001 2025-10-26,09:53:28.000,299,11065471,-795,0,1761472407,13325.236556440002,434.6866453199982,54104.29336968001 2025-10-26,09:53:29.000,299,11065474,-795,0,1761472408,13325.155720720002,434.67959618999885,54104.00689776001 2025-10-26,09:53:30.000,299,11065479,-795,0,1761472409,13325.216347510002,434.65844880000077,54104.013884880005 2025-10-26,09:53:31.000,299,11065495,-795,0,1761472410,13325.229820129993,434.6513996700014,54103.895103840005 2025-10-26,09:53:32.000,299,11065496,-795,0,1761472411,13325.256765370003,434.65844880000077,54103.846194000005 2025-10-26,09:53:33.000,299,11065512,-795,0,1761472412,13325.122039169997,434.59500662999926,54103.65754176 2025-10-26,09:53:34.000,299,11065514,-795,0,1761472413,13325.243292749998,434.70779271000356,54104.25144696001 2025-10-26,09:53:35.000,299,11065471,-795,0,1761472414,13325.378018949988,434.67959618999885,54104.39118936001 2025-10-26,09:53:36.000,299,11065477,-795,0,1761472415,13325.404964189998,434.74303836000036,54104.41215072001 2025-10-26,09:53:37.000,299,11065465,-795,0,1761472416,13325.337601089988,434.67959618999885,54104.2654212 2025-10-26,09:53:38.000,299,11065473,-795,0,1761472417,13325.088357619992,434.7007435800042,54103.88811672001 2025-10-26,09:53:39.000,299,11065504,-795,0,1761472418,13325.371282639993,434.6725470599995,54104.04183336 2025-10-26,09:53:40.000,299,11065544,-795,0,1761472419,13325.391491569993,434.7571366199991,54104.12567880001 2025-10-26,09:53:41.000,299,11065508,-795,0,1761472420,13325.391491569993,434.7571366199991,54104.11869168 2025-10-26,09:53:42.000,299,11065491,-795,0,1761472421,13325.404964189998,434.79238227000315,54104.349266640005 2025-10-26,09:53:43.000,299,11065500,-795,0,1761472422,13325.303919539998,434.735989230001,54104.16760152 2025-10-26,09:53:44.000,299,11065477,-795,0,1761472423,13325.384755259998,434.7994314000025,54104.36324088 2025-10-26,09:53:45.000,299,11065462,-795,0,1761472424,13325.445382049998,434.8135296600012,54104.42612496 2025-10-26,09:53:46.000,299,11065503,-795,0,1761472425,13325.418436809989,434.82762791999994,54104.447086320004 2025-10-26,09:53:47.000,299,11065515,-795,0,1761472426,13325.452118359994,434.8205787900006,54104.398176480005 2025-10-26,09:53:48.000,299,11065509,-795,0,1761472427,13325.425173119998,434.8346770499993,54104.20253712001 2025-10-26,09:53:49.000,299,11065491,-795,0,1761472428,13325.330864779993,434.7853331400038,54104.07676896001 2025-10-26,09:53:50.000,299,11065513,-795,0,1761472429,13325.384755259998,434.8205787900006,54104.111704560004 2025-10-26,09:53:51.000,299,11065507,-795,0,1761472430,13325.391491569993,434.8205787900006,54104.43311208 2025-10-26,09:53:52.000,299,11065503,-795,0,1761472431,13325.445382049998,434.86992270000337,54104.57984160001 2025-10-26,09:53:53.000,299,11065519,-795,0,1761472432,13325.317392159988,434.80648053000186,54104.22349848001 2025-10-26,09:53:54.000,299,11065487,-795,0,1761472433,13325.418436809989,434.8346770499993,54104.41215072001 2025-10-26,09:53:55.000,299,11065512,-795,0,1761472434,13325.445382049998,434.7994314000025,54104.35625376 2025-10-26,09:53:56.000,299,11065473,-795,0,1761472435,13325.438645739989,434.7853331400038,54104.10471744001 2025-10-26,09:53:57.000,299,11065502,-795,0,1761472436,13325.425173119998,434.76418574999843,54104.0907432 2025-10-26,09:53:58.000,299,11065471,-795,0,1761472437,13325.364546329998,434.7853331400038,54103.99991064 2025-10-26,09:53:59.000,299,11065509,-795,0,1761472438,13325.357810019988,434.7853331400038,54104.279395440004 2025-10-26,09:54:00.000,299,11065500,-795,0,1761472439,13325.431909429994,434.7853331400038,54104.50997040001 2025-10-26,09:54:01.000,299,11065497,-795,0,1761472440,13325.391491569993,434.80648053000186,54104.4051636 2025-10-26,09:54:02.000,299,11065469,-795,0,1761472441,13325.378018949988,434.7853331400038,54104.41215072001 2025-10-26,09:54:03.000,299,11065459,-795,0,1761472442,13325.283710609998,434.7994314000025,54104.181575760005 2025-10-26,09:54:04.000,299,11065526,-795,0,1761472443,13325.344337399998,434.7782840100044,54104.17458864001 2025-10-26,09:54:05.000,299,11065485,-795,0,1761472444,13325.364546329998,434.80648053000186,54103.97894928 2025-10-26,09:54:06.000,299,11065501,-795,0,1761472445,13325.425173119998,434.8135296600012,54104.22349848001 2025-10-26,09:54:07.000,299,11065454,-795,0,1761472446,13325.425173119998,434.7994314000025,54104.22349848001 2025-10-26,09:54:08.000,299,11065486,-795,0,1761472447,13325.404964189998,434.862873570004,54104.57285448 2025-10-26,09:54:09.000,299,11065474,-795,0,1761472448,13325.378018949988,434.80648053000186,54104.25843408 2025-10-26,09:54:10.000,299,11065510,-795,0,1761472449,13325.378018949988,434.84172617999866,54104.44009920001 2025-10-26,09:54:11.000,299,11065507,-795,0,1761472450,13325.404964189998,434.862873570004,54104.4750348 2025-10-26,09:54:12.000,299,11065482,-795,0,1761472451,13325.398227879989,434.89107009000145,54104.544906 2025-10-26,09:54:13.000,299,11065501,-795,0,1761472452,13325.344337399998,434.8346770499993,54104.020872 2025-10-26,09:54:14.000,299,11065481,-795,0,1761472453,13325.371282639993,434.86992270000337,54104.13965304 2025-10-26,09:54:15.000,299,11065500,-795,0,1761472454,13325.512745149994,434.862873570004,54104.32131816001 2025-10-26,09:54:16.000,299,11065495,-795,0,1761472455,13325.532954079994,434.9333648700049,54104.67067416 2025-10-26,09:54:17.000,299,11065499,-795,0,1761472456,13325.526217769999,434.9333648700049,54104.70560976001 2025-10-26,09:54:18.000,299,11065503,-795,0,1761472457,13325.465590979999,434.94041400000424,54104.55888024001 2025-10-26,09:54:19.000,299,11065489,-795,0,1761472458,13325.506008839999,434.9686105200017,54104.53093176 2025-10-26,09:54:20.000,299,11065517,-795,0,1761472459,13325.532954079994,434.9615613900023,54104.69862264 2025-10-26,09:54:21.000,299,11065465,-795,0,1761472460,13325.53969038999,435.0250035600038,54104.60779008001 2025-10-26,09:54:22.000,299,11065455,-795,0,1761472461,13325.425173119998,435.0250035600038,54104.25843408 2025-10-26,09:54:23.000,299,11065473,-795,0,1761472462,13325.445382049998,434.97565965000103,54104.28638256 2025-10-26,09:54:24.000,299,11065522,-795,0,1761472463,13325.546426699999,434.9686105200017,54104.45407344 2025-10-26,09:54:25.000,299,11065414,-795,0,1761472464,13325.566635629999,435.0250035600038,54104.76150672 2025-10-26,09:54:26.000,299,11065511,-795,0,1761472465,13325.566635629999,435.01795443000447,54104.8593264 2025-10-26,09:54:27.000,299,11065424,-795,0,1761472466,13325.532954079994,435.01795443000447,54104.69163552 2025-10-26,09:54:28.000,299,11065465,-795,0,1761472467,13325.62726242,434.9968070399991,54104.90823624 2025-10-26,09:54:29.000,299,11065489,-795,0,1761472468,13325.553163009994,435.0250035600038,54104.77548096001 2025-10-26,09:54:30.000,299,11065516,-795,0,1761472469,13325.586844559999,434.98975790999975,54104.53093176 2025-10-26,09:54:31.000,299,11065475,-795,0,1761472470,13325.64747135,435.0320526900032,54104.614777200004 2025-10-26,09:54:32.000,299,11065515,-795,0,1761472471,13325.70809814,435.0461509500019,54104.65669992001 2025-10-26,09:54:33.000,299,11065486,-795,0,1761472472,13325.593580869994,435.0250035600038,54104.46106056001 2025-10-26,09:54:34.000,299,11065520,-795,0,1761472473,13325.68115289999,435.0602492100006,54104.81740368 2025-10-26,09:54:35.000,299,11065450,-795,0,1761472474,13325.74177968999,435.03910182000254,54104.82439080001 2025-10-26,09:54:36.000,299,11065451,-795,0,1761472475,13325.80240647999,435.0954948600047,54104.94317184001 2025-10-26,09:54:37.000,299,11065459,-795,0,1761472476,13325.78219754999,435.0602492100006,54104.81740368 2025-10-26,09:54:38.000,299,11065370,-795,0,1761472477,13325.76872493,435.10254399000405,54104.83137792 2025-10-26,09:54:39.000,299,11065499,-795,0,1761472478,13325.74177968999,435.0813965999987,54104.37721512 2025-10-26,09:54:40.000,299,11065510,-795,0,1761472479,13325.916923749995,435.06729834,54104.67067416 2025-10-26,09:54:41.000,299,11065455,-795,0,1761472480,13325.937132679996,435.03910182000254,54104.719584 2025-10-26,09:54:42.000,299,11065512,-795,0,1761472481,13325.91018744,435.0813965999987,54105.01304304001 2025-10-26,09:54:43.000,299,11065481,-795,0,1761472482,13325.80240647999,435.0954948600047,54104.782468080004 2025-10-26,09:54:44.000,299,11065495,-795,0,1761472483,13325.856296959995,435.11664225000277,54104.82439080001 2025-10-26,09:54:45.000,299,11065491,-795,0,1761472484,13325.88324219999,435.1589370299989,54104.92221048001 2025-10-26,09:54:46.000,299,11065514,-795,0,1761472485,13326.004495779991,435.1589370299989,54105.19470816 2025-10-26,09:54:47.000,299,11065490,-795,0,1761472486,13326.05164995,435.13778964000085,54104.901249120005 2025-10-26,09:54:48.000,299,11065475,-795,0,1761472487,13326.03144102,435.1589370299989,54104.87330064001 2025-10-26,09:54:49.000,299,11065442,-795,0,1761472488,13326.01123209,435.20123181000235,54104.6497128 2025-10-26,09:54:50.000,299,11065407,-795,0,1761472489,13326.044913639991,435.2294283299998,54104.99208168001 2025-10-26,09:54:51.000,299,11065505,-795,0,1761472490,13326.092067810001,435.2435265899985,54105.236630880005 2025-10-26,09:54:52.000,299,11065549,-795,0,1761472491,13326.058386259996,435.2576248500045,54105.1737468 2025-10-26,09:54:53.000,299,11065516,-795,0,1761472492,13326.004495779991,435.2294283299998,54104.9990688 2025-10-26,09:54:54.000,299,11065497,-795,0,1761472493,13326.092067810001,435.28582137000194,54105.27855360001 2025-10-26,09:54:55.000,299,11065503,-795,0,1761472494,13326.145958289992,435.2787722400026,54105.243618 2025-10-26,09:54:56.000,299,11065510,-795,0,1761472495,13326.132485670001,435.2294283299998,54105.04797864 2025-10-26,09:54:57.000,299,11065422,-795,0,1761472496,13326.159430909996,435.2435265899985,54104.99208168001 2025-10-26,09:54:58.000,299,11065469,-795,0,1761472497,13326.098804119996,435.22237920000043,54104.803429440006 2025-10-26,09:54:59.000,299,11065399,-795,0,1761472498,13326.078595189996,435.2787722400026,54105.12483696 2025-10-26,09:55:00.000,299,11065504,-795,0,1761472499,13326.193112460001,435.29991963000066,54105.34842480001 2025-10-26,09:55:01.000,299,11065528,-795,0,1761472500,13326.186376149992,435.28582137000194,54105.41829600001 2025-10-26,09:55:02.000,299,11065510,-795,0,1761472501,13326.206585079992,435.2787722400026,54105.355411920005 2025-10-26,09:55:03.000,299,11065487,-795,0,1761472502,13326.139221979996,435.26467398000386,54105.22265664 2025-10-26,09:55:04.000,299,11065492,-795,0,1761472503,13326.247002939992,435.26467398000386,54105.06195288001 2025-10-26,09:55:05.000,299,11065439,-795,0,1761472504,13326.233530320002,435.22237920000043,54104.803429440006 2025-10-26,09:55:06.000,299,11065516,-795,0,1761472505,13326.294157110002,435.2294283299998,54105.1737468 2025-10-26,09:55:07.000,299,11065528,-795,0,1761472506,13326.361520209997,435.26467398000386,54105.36239904 2025-10-26,09:55:08.000,299,11065469,-795,0,1761472507,13326.354783900002,435.2787722400026,54105.34842480001 2025-10-26,09:55:09.000,299,11065497,-795,0,1761472508,13326.294157110002,435.25057571999787,54105.3833604 2025-10-26,09:55:10.000,299,11065492,-795,0,1761472509,13326.422146999997,435.2576248500045,54105.56502552001 2025-10-26,09:55:11.000,299,11065512,-795,0,1761472510,13326.442355929998,435.2082809400017,54105.59996112 2025-10-26,09:55:12.000,299,11065500,-795,0,1761472511,13326.455828550002,435.1800844200043,54105.53008992 2025-10-26,09:55:13.000,299,11065500,-795,0,1761472512,13326.287420799992,435.12369138000213,54104.96413320001 2025-10-26,09:55:14.000,299,11065486,-795,0,1761472513,13326.388465449993,435.1659861599983,54105.08291424001 2025-10-26,09:55:15.000,299,11065456,-795,0,1761472514,13326.449092239993,435.1095931200034,54105.1038756 2025-10-26,09:55:16.000,299,11065486,-795,0,1761472515,13326.469301169993,435.13778964000085,54105.58598688001 2025-10-26,09:55:17.000,299,11065542,-795,0,1761472516,13326.536664269988,435.1307405100015,54105.620922480004 2025-10-26,09:55:18.000,299,11065529,-795,0,1761472517,13326.536664269988,435.0954948600047,54105.572012640005 2025-10-26,09:55:19.000,299,11065490,-795,0,1761472518,13326.597291059988,435.0461509500019,54105.57899976 2025-10-26,09:55:20.000,299,11065502,-795,0,1761472519,13326.610763679993,435.0813965999987,54105.64887096 2025-10-26,09:55:21.000,299,11065461,-795,0,1761472520,13326.590554749993,435.05320008000126,54105.306502080006 2025-10-26,09:55:22.000,299,11065486,-795,0,1761472521,13326.556873199988,435.03910182000254,54105.138811200006 2025-10-26,09:55:23.000,299,11065462,-795,0,1761472522,13326.449092239993,434.9615613900023,54105.06195288001 2025-10-26,09:55:24.000,299,11065513,-795,0,1761472523,13326.442355929998,434.98975790999975,54105.08990136001 2025-10-26,09:55:25.000,299,11065476,-795,0,1761472524,13326.597291059988,435.0461509500019,54105.50912856 2025-10-26,09:55:26.000,299,11065461,-795,0,1761472525,13326.678126779989,435.06729834,54105.71874216 2025-10-26,09:55:27.000,299,11065483,-795,0,1761472526,13326.705072019999,435.01795443000447,54105.73271640001 2025-10-26,09:55:28.000,299,11065479,-795,0,1761472527,13326.705072019999,435.0320526900032,54105.71874216 2025-10-26,09:55:29.000,299,11065457,-795,0,1761472528,13326.657917849989,434.9686105200017,54105.34143768 2025-10-26,09:55:30.000,299,11065476,-795,0,1761472529,13326.691599399994,434.95451226000296,54105.25759224001 2025-10-26,09:55:31.000,299,11065489,-795,0,1761472530,13326.718544639989,434.98975790999975,54105.39034752 2025-10-26,09:55:32.000,299,11065478,-795,0,1761472531,13326.738753569989,434.9686105200017,54105.36938616 2025-10-26,09:55:33.000,299,11065476,-795,0,1761472532,13326.590554749993,434.9615613900023,54105.48118008 2025-10-26,09:55:34.000,299,11065492,-795,0,1761472533,13326.644445229998,434.9686105200017,54105.6977808 2025-10-26,09:55:35.000,299,11065502,-795,0,1761472534,13326.792644049994,434.95451226000296,54105.8375232 2025-10-26,09:55:36.000,299,11065475,-795,0,1761472535,13326.765698809999,434.94041400000424,54105.78162624001 2025-10-26,09:55:37.000,299,11065493,-795,0,1761472536,13326.765698809999,434.9474631300036,54105.788613360004 2025-10-26,09:55:38.000,299,11065512,-795,0,1761472537,13326.678126779989,434.90516835000017,54105.22265664 2025-10-26,09:55:39.000,299,11065561,-795,0,1761472538,13326.711808329994,434.7853331400038,54105.33445056 2025-10-26,09:55:40.000,299,11065469,-795,0,1761472539,13326.691599399994,434.82762791999994,54105.18073392001 2025-10-26,09:55:41.000,299,11065504,-795,0,1761472540,13326.77917142999,434.86992270000337,54105.81656184 2025-10-26,09:55:42.000,299,11065521,-795,0,1761472541,13326.752226189994,434.84172617999866,54105.72572928 2025-10-26,09:55:43.000,299,11065509,-795,0,1761472542,13326.718544639989,434.7218909700023,54105.4881672 2025-10-26,09:55:44.000,299,11065546,-795,0,1761472543,13326.812852979994,434.7782840100044,54105.75367776001 2025-10-26,09:55:45.000,299,11065486,-795,0,1761472544,13326.806116669999,434.7994314000025,54105.82354896 2025-10-26,09:55:46.000,299,11065452,-795,0,1761472545,13326.718544639989,434.735989230001,54105.572012640005 2025-10-26,09:55:47.000,299,11065471,-795,0,1761472546,13326.725280949999,434.7218909700023,54105.25060512001 2025-10-26,09:55:48.000,299,11065503,-795,0,1761472547,13326.79938035999,434.7500874899997,54105.50214144 2025-10-26,09:55:49.000,299,11065500,-795,0,1761472548,13326.79938035999,434.735989230001,54105.50912856 2025-10-26,09:55:50.000,299,11065491,-795,0,1761472549,13326.81958928999,434.7782840100044,54105.84451032 2025-10-26,09:55:51.000,299,11065505,-795,0,1761472550,13326.86674346,434.69369445000484,54105.79560048 2025-10-26,09:55:52.000,299,11065494,-795,0,1761472551,13326.88021607999,434.74303836000036,54105.76066488001 2025-10-26,09:55:53.000,299,11065458,-795,0,1761472552,13326.812852979994,434.7571366199991,54105.50912856 2025-10-26,09:55:54.000,299,11065489,-795,0,1761472553,13326.88021607999,434.70779271000356,54105.73271640001 2025-10-26,09:55:55.000,299,11065474,-795,0,1761472554,13326.90716132,434.6373014100027,54105.43227024 2025-10-26,09:55:56.000,299,11065524,-795,0,1761472555,13326.94757918,434.65844880000077,54105.50912856 2025-10-26,09:55:57.000,299,11065485,-795,0,1761472556,13326.893688699995,434.6161540200046,54105.4881672 2025-10-26,09:55:58.000,299,11065505,-795,0,1761472557,13326.86000714999,434.63025228000333,54105.71874216 2025-10-26,09:55:59.000,299,11065472,-795,0,1761472558,13326.934106559995,434.63025228000333,54105.767652 2025-10-26,09:56:00.000,299,11065506,-795,0,1761472559,13326.873479769994,434.59500662999926,54105.64887096 2025-10-26,09:56:01.000,299,11065462,-795,0,1761472560,13326.92063393999,434.623203150004,54105.6977808 2025-10-26,09:56:02.000,299,11065470,-795,0,1761472561,13326.88021607999,434.623203150004,54105.690793680005 2025-10-26,09:56:03.000,299,11065499,-795,0,1761472562,13326.8263256,434.609104889998,54105.20169528 2025-10-26,09:56:04.000,299,11065460,-795,0,1761472563,13326.96105179999,434.6725470599995,54105.25060512001 2025-10-26,09:56:05.000,299,11065525,-795,0,1761472564,13326.98126072999,434.6373014100027,54105.306502080006 2025-10-26,09:56:06.000,299,11065494,-795,0,1761472565,13327.12945955,434.55976098000247,54105.59996112 2025-10-26,09:56:07.000,299,11065464,-795,0,1761472566,13327.156404789996,434.54566272000375,54105.92136864001 2025-10-26,09:56:08.000,299,11065510,-795,0,1761472567,13327.12945955,434.51746619999903,54105.91438152 2025-10-26,09:56:09.000,299,11065520,-795,0,1761472568,13327.075569069995,434.49631881000096,54105.72572928 2025-10-26,09:56:10.000,299,11065473,-795,0,1761472569,13327.10925062,434.4681222900035,54105.809574720006 2025-10-26,09:56:11.000,299,11065471,-795,0,1761472570,13327.12272323999,434.5245153299984,54105.87944592001 2025-10-26,09:56:12.000,299,11065526,-795,0,1761472571,13327.203558959991,434.4258275100001,54105.58598688001 2025-10-26,09:56:13.000,299,11065474,-795,0,1761472572,13327.014942279995,434.4258275100001,54105.306502080006 2025-10-26,09:56:14.000,299,11065483,-795,0,1761472573,13327.14966848,434.44697489999817,54105.59297400001 2025-10-26,09:56:15.000,299,11065514,-715,0,1761472574,13327.2305042,434.4681222900035,54106.01918832001 2025-10-26,09:56:16.000,299,11065445,-795,0,1761472575,13327.243976819991,434.4751714200029,54106.075085280005 2025-10-26,09:56:17.000,299,11065427,-795,0,1761472576,13327.223767889991,434.4681222900035,54106.04014968 2025-10-26,09:56:18.000,299,11065454,-795,0,1761472577,13327.176613719996,434.36943446999794,54105.86547168 2025-10-26,09:56:19.000,299,11065450,-795,0,1761472578,13327.19008634,434.44697489999817,54105.84451032 2025-10-26,09:56:20.000,299,11065506,-795,0,1761472579,13327.237240509996,434.4117292500014,54105.66983232 2025-10-26,09:56:21.000,299,11065471,-795,0,1761472580,13327.257449439996,434.4399257699988,54105.767652 2025-10-26,09:56:22.000,299,11065513,-795,0,1761472581,13327.237240509996,434.38353273000394,54105.75367776001 2025-10-26,09:56:23.000,299,11065507,-795,0,1761472582,13327.14293216999,434.4117292500014,54105.70476792 2025-10-26,09:56:24.000,299,11065505,-795,0,1761472583,13327.291130990001,434.4258275100001,54106.05412392 2025-10-26,09:56:25.000,299,11065491,-795,0,1761472584,13327.297867299996,434.4751714200029,54106.13098224 2025-10-26,09:56:26.000,299,11065490,-795,0,1761472585,13327.324812539991,434.44697489999817,54106.13098224 2025-10-26,09:56:27.000,299,11065501,-795,0,1761472586,13327.291130990001,434.41877838000073,54106.15893072 2025-10-26,09:56:28.000,299,11065492,-795,0,1761472587,13327.291130990001,434.4117292500014,54105.90040728001 2025-10-26,09:56:29.000,299,11065507,-795,0,1761472588,13327.257449439996,434.43287663999945,54105.72572928 2025-10-26,09:56:30.000,299,11065486,-795,0,1761472589,13327.378703019996,434.41877838000073,54105.92136864001 2025-10-26,09:56:31.000,299,11065548,-795,0,1761472590,13327.338285159996,434.4258275100001,54105.90040728001 2025-10-26,09:56:32.000,299,11065504,-795,0,1761472591,13327.358494089996,434.44697489999817,54106.242776160005 2025-10-26,09:56:33.000,299,11065483,-795,0,1761472592,13327.19008634,434.41877838000073,54106.03316256 2025-10-26,09:56:34.000,299,11065454,-795,0,1761472593,13327.237240509996,434.43287663999945,54105.99123984 2025-10-26,09:56:35.000,299,11065515,-795,0,1761472594,13327.297867299996,434.48222055000224,54106.09604664001 2025-10-26,09:56:36.000,299,11065544,-795,0,1761472595,13327.324812539991,434.4540240300048,54106.22880192 2025-10-26,09:56:37.000,299,11065474,-795,0,1761472596,13327.311339920001,434.4399257699988,54105.93534288 2025-10-26,09:56:38.000,299,11065471,-795,0,1761472597,13327.324812539991,434.43287663999945,54105.90040728001 2025-10-26,09:56:39.000,299,11065461,-795,0,1761472598,13327.297867299996,434.4117292500014,54105.8375232 2025-10-26,09:56:40.000,299,11065492,-795,0,1761472599,13327.378703019996,434.4540240300048,54106.30566024001 2025-10-26,09:56:41.000,299,11065447,-795,0,1761472600,13327.27092206,434.4540240300048,54106.00521408 2025-10-26,09:56:42.000,299,11065514,-795,0,1761472601,13327.351757780001,434.4258275100001,54106.11002088 2025-10-26,09:56:43.000,299,11065506,-795,0,1761472602,13327.237240509996,434.38353273000394,54105.94233 2025-10-26,09:56:44.000,299,11065483,-795,0,1761472603,13327.277658369996,434.38353273000394,54105.94931712001 2025-10-26,09:56:45.000,299,11065493,-795,0,1761472604,13327.277658369996,434.3553362099992,54105.90040728001 2025-10-26,09:56:46.000,299,11065502,-795,0,1761472605,13327.432593500002,434.38353273000394,54105.956304240004 2025-10-26,09:56:47.000,299,11065458,-795,0,1761472606,13327.452802430002,434.3200905600024,54105.97027848001 2025-10-26,09:56:48.000,299,11065461,-795,0,1761472607,13327.479747669997,434.3412379500005,54105.99123984 2025-10-26,09:56:49.000,299,11065429,-795,0,1761472608,13327.385439329992,434.33418882000115,54106.04014968 2025-10-26,09:56:50.000,299,11065455,-795,0,1761472609,13327.425857189992,434.29894317000435,54106.144956480006 2025-10-26,09:56:51.000,299,11065467,-795,0,1761472610,13327.452802430002,434.31304143000307,54106.26373752001 2025-10-26,09:56:52.000,299,11065469,-795,0,1761472611,13327.499956599997,434.28484490999836,54106.22880192 2025-10-26,09:56:53.000,299,11065444,-795,0,1761472612,13327.425857189992,434.2284518700035,54105.907394400005 2025-10-26,09:56:54.000,299,11065466,-795,0,1761472613,13327.473011360002,434.1932062199994,54105.85149744001 2025-10-26,09:56:55.000,299,11065475,-795,0,1761472614,13327.499956599997,434.1932062199994,54106.0122012 2025-10-26,09:56:56.000,299,11065471,-795,0,1761472615,13327.547110769992,434.165009700002,54106.01918832001 2025-10-26,09:56:57.000,299,11065505,-795,0,1761472616,13327.506692909992,434.1932062199994,54106.13098224 2025-10-26,09:56:58.000,299,11065482,-795,0,1761472617,13327.520165529997,434.15091144000326,54106.06809816001 2025-10-26,09:56:59.000,299,11065478,-795,0,1761472618,13327.506692909992,434.1438623100039,54106.123995120004 2025-10-26,09:57:00.000,299,11065457,-795,0,1761472619,13327.594264940002,434.1438623100039,54106.20085344 2025-10-26,09:57:01.000,299,11065476,-795,0,1761472620,13327.601001249997,434.1579605700026,54106.24976328 2025-10-26,09:57:02.000,299,11065494,-795,0,1761472621,13327.533638150002,434.08746927000175,54105.90040728001 2025-10-26,09:57:03.000,299,11065490,-795,0,1761472622,13327.526901839992,434.0451744899983,54105.77463912 2025-10-26,09:57:04.000,299,11065472,-795,0,1761472623,13327.614473870002,434.0522236199977,54105.90040728001 2025-10-26,09:57:05.000,299,11065490,-795,0,1761472624,13327.587528629992,434.0169779700009,54105.94931712001 2025-10-26,09:57:06.000,299,11065469,-795,0,1761472625,13327.634682800002,434.0169779700009,54106.22880192 2025-10-26,09:57:07.000,299,11065476,-795,0,1761472626,13327.668364349993,434.0451744899983,54106.312647360006 2025-10-26,09:57:08.000,299,11065442,-795,0,1761472627,13327.722254829998,434.03812535999896,54106.28469888001 2025-10-26,09:57:09.000,299,11065508,-795,0,1761472628,13327.560583389997,434.0169779700009,54106.144956480006 2025-10-26,09:57:10.000,299,11065500,-795,0,1761472629,13327.627946489993,434.0099288400015,54106.144956480006 2025-10-26,09:57:11.000,299,11065492,-795,0,1761472630,13327.728991139993,433.9746831900047,54106.05412392 2025-10-26,09:57:12.000,299,11065481,-795,0,1761472631,13327.735727449988,433.9676340599981,54106.03316256 2025-10-26,09:57:13.000,299,11065473,-795,0,1761472632,13327.533638150002,433.9535357999994,54105.70476792 2025-10-26,09:57:14.000,299,11065513,-795,0,1761472633,13327.654891730002,433.98878145000344,54106.16591784001 2025-10-26,09:57:15.000,299,11065482,-795,0,1761472634,13327.654891730002,433.9817323200041,54106.17989208 2025-10-26,09:57:16.000,299,11065481,-795,0,1761472635,13327.749200069993,433.98878145000344,54106.25675040001 2025-10-26,09:57:17.000,299,11065499,-795,0,1761472636,13327.661628039998,433.9817323200041,54106.361557200005 2025-10-26,09:57:18.000,299,11065465,-795,0,1761472637,13327.648155419993,433.9958305800028,54106.2218148 2025-10-26,09:57:19.000,299,11065506,-795,0,1761472638,13327.648155419993,433.90419189000386,54105.92136864001 2025-10-26,09:57:20.000,299,11065479,-795,0,1761472639,13327.722254829998,433.92533928000194,54106.05412392 2025-10-26,09:57:21.000,299,11065467,-795,0,1761472640,13327.641419109998,433.93943754000065,54105.98425272 2025-10-26,09:57:22.000,299,11065469,-795,0,1761472641,13327.661628039998,433.9323884100013,54106.23578904001 2025-10-26,09:57:23.000,299,11065496,-795,0,1761472642,13327.553847080002,433.8971427600045,54105.99123984 2025-10-26,09:57:24.000,299,11065490,-795,0,1761472643,13327.574056010002,433.87599536999915,54106.17989208 2025-10-26,09:57:25.000,299,11065497,-795,0,1761472644,13327.580792319997,433.89009362999786,54106.20784056 2025-10-26,09:57:26.000,299,11065450,-795,0,1761472645,13327.695309590003,433.8618971100004,54106.38950568 2025-10-26,09:57:27.000,299,11065493,-795,0,1761472646,13327.594264940002,433.81255319999764,54106.03316256 2025-10-26,09:57:28.000,299,11065521,-795,0,1761472647,13327.648155419993,433.8196023300043,54106.04713680001 2025-10-26,09:57:29.000,299,11065457,-795,0,1761472648,13327.627946489993,433.79140580999956,54106.026175440005 2025-10-26,09:57:30.000,299,11065481,-795,0,1761472649,13327.533638150002,433.7984549399989,54105.8375232 2025-10-26,09:57:31.000,299,11065523,-795,0,1761472650,13327.560583389997,433.75616016000276,54106.16591784001 2025-10-26,09:57:32.000,299,11065481,-795,0,1761472651,13327.594264940002,433.8055040699983,54106.26373752001 2025-10-26,09:57:33.000,299,11065564,-795,0,1761472652,13327.479747669997,433.69271799000126,54106.04014968 2025-10-26,09:57:34.000,299,11065460,-795,0,1761472653,13327.547110769992,433.77730755000084,54106.17290496 2025-10-26,09:57:35.000,299,11065492,-795,0,1761472654,13327.607737559993,433.74206190000405,54106.27771176 2025-10-26,09:57:36.000,299,11065488,-795,0,1761472655,13327.574056010002,433.6856688600019,54105.94233 2025-10-26,09:57:37.000,299,11065489,-795,0,1761472656,13327.594264940002,433.64337407999847,54105.97027848001 2025-10-26,09:57:38.000,299,11065508,-795,0,1761472657,13327.499956599997,433.65747234000446,54105.84451032 2025-10-26,09:57:39.000,299,11065513,-795,0,1761472658,13327.547110769992,433.6222266900004,54106.123995120004 2025-10-26,09:57:40.000,299,11065514,-795,0,1761472659,13327.547110769992,433.6715706000032,54106.23578904001 2025-10-26,09:57:41.000,299,11065495,-795,0,1761472660,13327.526901839992,433.6363249499991,54106.21482768001 2025-10-26,09:57:42.000,299,11065452,-795,0,1761472661,13327.419120879997,433.60812843000167,54105.98425272 2025-10-26,09:57:43.000,299,11065459,-795,0,1761472662,13327.425857189992,433.5376371300008,54105.858484560005 2025-10-26,09:57:44.000,299,11065477,-795,0,1761472663,13327.506692909992,433.53058800000144,54105.641883840006 2025-10-26,09:57:45.000,299,11065505,-795,0,1761472664,13327.452802430002,433.48124408999865,54105.55105128 2025-10-26,09:57:46.000,299,11065482,-795,0,1761472665,13327.459538739997,433.502391480004,54105.72572928 2025-10-26,09:57:47.000,299,11065470,-795,0,1761472666,13327.520165529997,433.4741949599993,54105.99822696001 2025-10-26,09:57:48.000,299,11065503,-795,0,1761472667,13327.513429220002,433.4530475700012,54106.0820724 2025-10-26,09:57:49.000,299,11065483,-795,0,1761472668,13327.432593500002,433.4037036599984,54105.93534288 2025-10-26,09:57:50.000,299,11065476,-795,0,1761472669,13327.439329809997,433.36845801000163,54105.99123984 2025-10-26,09:57:51.000,299,11065481,-795,0,1761472670,13327.553847080002,433.375507140001,54106.13796936001 2025-10-26,09:57:52.000,299,11065492,-795,0,1761472671,13327.574056010002,433.3896053999997,54106.01918832001 2025-10-26,09:57:53.000,299,11065440,-795,0,1761472672,13327.392175640001,433.28386845000205,54105.453231600004 2025-10-26,09:57:54.000,299,11065492,-795,0,1761472673,13327.439329809997,433.3261632299982,54105.53008992 2025-10-26,09:57:55.000,299,11065467,-795,0,1761472674,13327.466275049992,433.26272106000397,54105.51611568001 2025-10-26,09:57:56.000,299,11065451,-795,0,1761472675,13327.506692909992,433.2768193200027,54105.956304240004 2025-10-26,09:57:57.000,299,11065444,-795,0,1761472676,13327.513429220002,433.3050158400001,54105.99123984 2025-10-26,09:57:58.000,299,11065480,-795,0,1761472677,13327.412384570001,433.2768193200027,54105.89342016 2025-10-26,09:57:59.000,299,11065430,-795,0,1761472678,13327.425857189992,433.2556719300046,54105.8724588 2025-10-26,09:58:00.000,299,11065518,-795,0,1761472679,13327.446066119992,433.2133771500012,54106.01918832001 2025-10-26,09:58:01.000,299,11065482,-795,0,1761472680,13327.419120879997,433.2133771500012,54105.6279096 2025-10-26,09:58:02.000,299,11065470,-795,0,1761472681,13327.446066119992,433.1428858500003,54105.55105128 2025-10-26,09:58:03.000,299,11065499,-795,0,1761472682,13327.284394679991,433.0794436799988,54105.3833604 2025-10-26,09:58:04.000,299,11065513,-795,0,1761472683,13327.318076229996,433.12173846000223,54105.76066488001 2025-10-26,09:58:05.000,299,11065455,-795,0,1761472684,13327.311339920001,433.13583672000095,54105.788613360004 2025-10-26,09:58:06.000,299,11065490,-795,0,1761472685,13327.371966710001,433.0935419400048,54106.00521408 2025-10-26,09:58:07.000,299,11065466,-795,0,1761472686,13327.378703019996,433.05124716000137,54105.96329136 2025-10-26,09:58:08.000,299,11065489,-795,0,1761472687,13327.351757780001,433.044198030002,54105.977265600006 2025-10-26,09:58:09.000,299,11065456,-795,0,1761472688,13327.297867299996,432.95255934000306,54105.46720584001 2025-10-26,09:58:10.000,299,11065442,-795,0,1761472689,13327.297867299996,432.917313689999,54105.42528312001 2025-10-26,09:58:11.000,299,11065528,-795,0,1761472690,13327.324812539991,432.93846108000434,54105.54406416001 2025-10-26,09:58:12.000,299,11065482,-795,0,1761472691,13327.297867299996,432.91026455999963,54105.572012640005 2025-10-26,09:58:13.000,299,11065504,-795,0,1761472692,13327.217031579996,432.8609206500041,54105.54406416001 2025-10-26,09:58:14.000,299,11065523,-795,0,1761472693,13327.2305042,432.87501891000284,54105.75367776001 2025-10-26,09:58:15.000,299,11065478,-795,0,1761472694,13327.297867299996,432.85387152000476,54105.85149744001 2025-10-26,09:58:16.000,299,11065470,-795,0,1761472695,13327.324812539991,432.77633109000453,54105.858484560005 2025-10-26,09:58:17.000,299,11065460,-795,0,1761472696,13327.297867299996,432.7340363100011,54105.78162624001 2025-10-26,09:58:18.000,299,11065469,-795,0,1761472697,13327.203558959991,432.69174152999767,54105.243618 2025-10-26,09:58:19.000,299,11065442,-795,0,1761472698,13327.25071313,432.66354501000023,54105.27156648 2025-10-26,09:58:20.000,299,11065471,-795,0,1761472699,13327.277658369996,432.66354501000023,54105.36239904 2025-10-26,09:58:21.000,299,11065533,-795,0,1761472700,13327.277658369996,432.69174152999767,54105.739703520005 2025-10-26,09:58:22.000,299,11065508,-795,0,1761472701,13327.243976819991,432.67764326999895,54105.641883840006 2025-10-26,09:58:23.000,299,11065495,-795,0,1761472702,13327.115986929995,432.6212502300041,54105.41130888 2025-10-26,09:58:24.000,299,11065510,-795,0,1761472703,13327.2305042,432.6494467500015,54105.53008992 2025-10-26,09:58:25.000,299,11065407,-795,0,1761472704,13327.264185749991,432.6212502300041,54105.61393536001 2025-10-26,09:58:26.000,299,11065460,-795,0,1761472705,13327.223767889991,432.5719063200013,54105.29252784 2025-10-26,09:58:27.000,299,11065476,-795,0,1761472706,13327.25071313,432.6142011000047,54105.32047632 2025-10-26,09:58:28.000,299,11065547,-795,0,1761472707,13327.16314109999,432.49436589000106,54105.15278544 2025-10-26,09:58:29.000,299,11065468,-795,0,1761472708,13327.18335002999,432.57895545000065,54105.29951496001 2025-10-26,09:58:30.000,299,11065484,-795,0,1761472709,13327.27092206,432.58600458,54105.70476792 2025-10-26,09:58:31.000,299,11065440,-795,0,1761472710,13327.291130990001,432.6142011000047,54105.71175504001 2025-10-26,09:58:32.000,299,11065476,-795,0,1761472711,13327.223767889991,432.6142011000047,54105.60694824 2025-10-26,09:58:33.000,299,11065491,-795,0,1761472712,13327.136195859995,432.56485719000193,54105.29252784 2025-10-26,09:58:34.000,299,11065498,-795,0,1761472713,13327.10251430999,432.56485719000193,54105.25060512001 2025-10-26,09:58:35.000,299,11065365,-795,0,1761472714,13327.19008634,432.5366606700045,54105.19470816 2025-10-26,09:58:36.000,299,11065498,-795,0,1761472715,13327.25071313,432.5084641499998,54105.236630880005 2025-10-26,09:58:37.000,299,11065541,-795,0,1761472716,13327.217031579996,432.4873167600017,54105.27156648 2025-10-26,09:58:38.000,299,11065524,-795,0,1761472717,13327.196822649996,432.49436589000106,54105.53707704 2025-10-26,09:58:39.000,299,11065517,-795,0,1761472718,13327.21029527,432.43092371999956,54105.57899976 2025-10-26,09:58:40.000,299,11065507,-795,0,1761472719,13327.264185749991,432.45207110999763,54105.68380656001 2025-10-26,09:58:41.000,299,11065453,-795,0,1761472720,13327.284394679991,432.4238745900002,54105.66284520001 2025-10-26,09:58:42.000,299,11065500,-795,0,1761472721,13327.284394679991,432.43092371999956,54105.620922480004 2025-10-26,09:58:43.000,299,11065466,-795,0,1761472722,13327.075569069995,432.3886289400034,54104.93618472 2025-10-26,09:58:44.000,299,11065501,-795,0,1761472723,13327.156404789996,432.3392850300006,54105.07592712 2025-10-26,09:58:45.000,299,11065504,-795,0,1761472724,13327.176613719996,432.3745306800047,54105.1038756 2025-10-26,09:58:46.000,299,11065505,-795,0,1761472725,13327.311339920001,432.3886289400034,54105.620922480004 2025-10-26,09:58:47.000,299,11065506,-795,0,1761472726,13327.304603609991,432.3604324199987,54105.6279096 2025-10-26,09:58:48.000,299,11065480,-795,0,1761472727,13327.338285159996,432.3251867700019,54105.690793680005 2025-10-26,09:58:49.000,299,11065467,-795,0,1761472728,13327.257449439996,432.34633415999997,54105.44624448001 2025-10-26,09:58:50.000,299,11065383,-795,0,1761472729,13327.311339920001,432.3110885100032,54105.49515432001 2025-10-26,09:58:51.000,299,11065470,-795,0,1761472730,13327.304603609991,432.254695470001,54105.41829600001 2025-10-26,09:58:52.000,299,11065444,-795,0,1761472731,13327.385439329992,432.23354808000295,54105.36239904 2025-10-26,09:58:53.000,299,11065441,-795,0,1761472732,13327.284394679991,432.13486026000464,54105.08291424001 2025-10-26,09:58:54.000,299,11065492,-795,0,1761472733,13327.304603609991,432.21240069000487,54105.41829600001 2025-10-26,09:58:55.000,299,11065478,-795,0,1761472734,13327.378703019996,432.20535155999823,54105.6977808 2025-10-26,09:58:56.000,299,11065452,-795,0,1761472735,13327.425857189992,432.1983024299989,54105.76066488001 2025-10-26,09:58:57.000,299,11065424,-795,0,1761472736,13327.392175640001,432.141909390004,54105.71874216 2025-10-26,09:58:58.000,299,11065499,-795,0,1761472737,13327.371966710001,432.1137128699993,54105.54406416001 2025-10-26,09:58:59.000,299,11065498,-795,0,1761472738,13327.385439329992,432.07141809000314,54105.57899976 2025-10-26,09:59:00.000,299,11065492,-795,0,1761472739,13327.446066119992,432.07141809000314,54105.453231600004 2025-10-26,09:59:01.000,299,11065487,-795,0,1761472740,13327.486483979992,432.127811129998,54105.453231600004 2025-10-26,09:59:02.000,299,11065508,-795,0,1761472741,13327.419120879997,432.0996146100006,54105.404321760005 2025-10-26,09:59:03.000,299,11065526,-795,0,1761472742,13327.365230399992,432.0996146100006,54105.41130888 2025-10-26,09:59:04.000,299,11065494,-795,0,1761472743,13327.466275049992,432.08551635000185,54105.65585808 2025-10-26,09:59:05.000,299,11065402,-795,0,1761472744,13327.452802430002,432.08551635000185,54105.739703520005 2025-10-26,09:59:06.000,299,11065500,-795,0,1761472745,13327.513429220002,432.1137128699993,54105.75367776001 2025-10-26,09:59:07.000,299,11065484,-795,0,1761472746,13327.520165529997,432.0784672200025,54105.77463912 2025-10-26,09:59:08.000,299,11065458,-795,0,1761472747,13327.493220290002,432.0925654800012,54105.39034752 2025-10-26,09:59:09.000,299,11065513,-795,0,1761472748,13327.479747669997,432.1137128699993,54105.46720584001 2025-10-26,09:59:10.000,299,11065460,-795,0,1761472749,13327.621210179997,432.0925654800012,54105.690793680005 2025-10-26,09:59:11.000,299,11065522,-795,0,1761472750,13327.621210179997,432.0996146100006,54105.86547168 2025-10-26,09:59:12.000,299,11065486,-795,0,1761472751,13327.641419109998,432.1137128699993,54106.06111104 2025-10-26,09:59:13.000,299,11065495,-795,0,1761472752,13327.499956599997,432.0502706999978,54105.66983232 2025-10-26,09:59:14.000,299,11065507,-795,0,1761472753,13327.567319699992,432.0925654800012,54105.94931712001 2025-10-26,09:59:15.000,299,11065450,-795,0,1761472754,13327.601001249997,432.08551635000185,54105.92835576001 2025-10-26,09:59:16.000,299,11065514,-795,0,1761472755,13327.675100660002,432.0996146100006,54105.956304240004 2025-10-26,09:59:17.000,299,11065552,-795,0,1761472756,13327.661628039998,432.12076199999865,54105.71175504001 2025-10-26,09:59:18.000,299,11065507,-795,0,1761472757,13327.681836969998,432.08551635000185,54105.68380656001 2025-10-26,09:59:19.000,299,11065526,-795,0,1761472758,13327.688573279993,432.0643689600038,54105.690793680005 2025-10-26,09:59:20.000,299,11065510,-795,0,1761472759,13327.688573279993,432.1137128699993,54105.956304240004 2025-10-26,09:59:21.000,299,11065480,-795,0,1761472760,13327.796354239988,432.0996146100006,54106.11002088 2025-10-26,09:59:22.000,299,11065507,-795,0,1761472761,13327.735727449988,432.0996146100006,54106.05412392 2025-10-26,09:59:23.000,299,11065513,-795,0,1761472762,13327.641419109998,432.07141809000314,54105.85149744001 2025-10-26,09:59:24.000,299,11065511,-795,0,1761472763,13327.695309590003,432.13486026000464,54106.00521408 2025-10-26,09:59:25.000,299,11065476,-795,0,1761472764,13327.654891730002,432.07141809000314,54105.72572928 2025-10-26,09:59:26.000,299,11065524,-795,0,1761472765,13327.702045899998,432.0432215699984,54105.82354896 2025-10-26,09:59:27.000,299,11065507,-795,0,1761472766,13327.762672689998,432.0643689600038,54105.90040728001 2025-10-26,09:59:28.000,299,11065490,-795,0,1761472767,13327.735727449988,432.12076199999865,54106.20784056 2025-10-26,09:59:29.000,299,11065455,-795,0,1761472768,13327.702045899998,432.127811129998,54105.99822696001 2025-10-26,09:59:30.000,299,11065426,-795,0,1761472769,13327.742463759998,432.08551635000185,54106.04014968 2025-10-26,09:59:31.000,299,11065484,-795,0,1761472770,13327.749200069993,432.1137128699993,54106.11700800001 2025-10-26,09:59:32.000,299,11065481,-795,0,1761472771,13327.749200069993,432.127811129998,54106.144956480006 2025-10-26,09:59:33.000,299,11065520,-675,0,1761472772,13327.648155419993,432.0502706999978,54105.66284520001 2025-10-26,09:59:34.000,299,11065511,-795,0,1761472773,13327.708782209993,432.0079759200016,54105.858484560005 2025-10-26,09:59:35.000,299,11065475,-795,0,1761472774,13327.782881619998,432.015025050001,54105.99822696001 2025-10-26,09:59:36.000,299,11065516,-795,0,1761472775,13327.863717339998,432.015025050001,54106.16591784001 2025-10-26,09:59:37.000,299,11065447,-795,0,1761472776,13327.809826859993,432.0079759200016,54106.34059584 2025-10-26,09:59:38.000,299,11065468,-795,0,1761472777,13327.755936379988,431.9445337500001,54106.144956480006 2025-10-26,09:59:39.000,299,11065380,-795,0,1761472778,13327.742463759998,431.9445337500001,54106.13098224 2025-10-26,09:59:40.000,299,11065475,-795,0,1761472779,13327.870453649994,431.90223897000396,54106.26373752001 2025-10-26,09:59:41.000,299,11065500,-635,0,1761472780,13327.836772099989,431.9304354900014,54106.29867312 2025-10-26,09:59:42.000,299,11065494,-795,0,1761472781,13327.830035789993,431.8810915799986,54105.94233 2025-10-26,09:59:43.000,299,11065498,-795,0,1761472782,13327.728991139993,431.8317476700031,54105.71874216 2025-10-26,09:59:44.000,299,11065441,-795,0,1761472783,13327.796354239988,431.83879680000246,54105.6977808 2025-10-26,09:59:45.000,299,11065435,-795,0,1761472784,13327.809826859993,431.9163372300027,54106.242776160005 2025-10-26,09:59:46.000,299,11065492,-795,0,1761472785,13327.863717339998,431.92338636000204,54106.37553144 2025-10-26,09:59:47.000,299,11065510,-795,0,1761472786,13327.910871509994,431.9304354900014,54106.43142840001 2025-10-26,09:59:48.000,299,11065492,-795,0,1761472787,13327.856981029989,431.88814070999797,54106.26373752001 2025-10-26,09:59:49.000,299,11065544,-795,0,1761472788,13327.823299479998,431.9163372300027,54106.3964928 2025-10-26,09:59:50.000,299,11065485,-795,0,1761472789,13327.991707229994,431.9092881000033,54106.25675040001 2025-10-26,09:59:51.000,299,11065481,-795,0,1761472790,13328.03886139999,431.90223897000396,54106.3266216 2025-10-26,09:59:52.000,299,11065471,-795,0,1761472791,13328.04559771,431.88814070999797,54106.38950568 2025-10-26,09:59:53.000,299,11065442,-795,0,1761472792,13327.830035789993,431.87404244999925,54106.25675040001 2025-10-26,09:59:54.000,299,11065526,-795,0,1761472793,13327.97823460999,431.8669933199999,54106.47335112001 2025-10-26,09:59:55.000,299,11065440,-795,0,1761472794,13327.904135199999,431.87404244999925,54106.49431248 2025-10-26,09:59:56.000,299,11065495,-795,0,1761472795,13328.01865246999,431.8951898400046,54106.65501624 2025-10-26,09:59:57.000,299,11065473,-795,0,1761472796,13327.991707229994,431.88814070999797,54106.759823039996 2025-10-26,09:59:58.000,299,11065451,-795,0,1761472797,13327.984970919999,431.83879680000246,54106.40347992001 2025-10-26,09:59:59.000,299,11065526,-795,0,1761472798,13327.951289369994,431.82469854000374,54106.23578904001 2025-10-26,10:00:00.000,299,11065495,-795,0,1761472799,13328.03886139999,431.83879680000246,54106.48732536 2025-10-26,10:00:01.000,299,11065405,-795,0,1761472800,13328.011916159994,431.83879680000246,54106.529248080005 2025-10-26,10:00:02.000,299,11065514,-795,0,1761472801,13328.025388779999,431.82469854000374,54106.78777152001 2025-10-26,10:00:03.000,299,11065525,-795,0,1761472802,13327.877189959989,431.78945288999967,54106.41745416 2025-10-26,10:00:04.000,299,11065524,-795,0,1761472803,13327.877189959989,431.82469854000374,54106.578157920005 2025-10-26,10:00:05.000,299,11065527,-795,0,1761472804,13327.877189959989,431.796502019999,54106.696938960005 2025-10-26,10:00:06.000,299,11065502,-795,0,1761472805,13327.870453649994,431.7824037600003,54106.5362352 2025-10-26,10:00:07.000,299,11065493,-795,0,1761472806,13327.971498299994,431.82469854000374,54106.52226096001 2025-10-26,10:00:08.000,299,11065447,-795,0,1761472807,13327.984970919999,431.82469854000374,54106.5362352 2025-10-26,10:00:09.000,299,11065470,-795,0,1761472808,13327.937816749989,431.83879680000246,54106.52226096001 2025-10-26,10:00:10.000,299,11065489,-795,0,1761472809,13327.917607819989,431.8317476700031,54106.63405488 2025-10-26,10:00:11.000,299,11065467,-795,0,1761472810,13327.917607819989,431.88814070999797,54106.71790032001 2025-10-26,10:00:12.000,299,11065494,-795,0,1761472811,13327.964761989999,431.8669933199999,54106.83668136001 2025-10-26,10:00:13.000,299,11065501,-795,0,1761472812,13327.776145309988,431.90223897000396,54106.66899048001 2025-10-26,10:00:14.000,299,11065540,-795,0,1761472813,13327.924344129999,431.8810915799986,54106.82969424 2025-10-26,10:00:15.000,299,11065545,-795,0,1761472814,13327.931080439994,431.82469854000374,54106.57117080001 2025-10-26,10:00:16.000,299,11065485,-795,0,1761472815,13327.944553059999,431.81060027999774,54106.64104200001 2025-10-26,10:00:17.000,299,11065463,-795,0,1761472816,13327.964761989999,431.8317476700031,54106.65501624 2025-10-26,10:00:18.000,299,11065502,-795,0,1761472817,13327.904135199999,431.796502019999,54106.66200336 2025-10-26,10:00:19.000,299,11065496,-795,0,1761472818,13327.904135199999,431.8458459300018,54106.82969424 2025-10-26,10:00:20.000,299,11065490,-795,0,1761472819,13327.944553059999,431.8528950600012,54106.9205268 2025-10-26,10:00:21.000,299,11065448,-795,0,1761472820,13327.937816749989,431.8528950600012,54107.00437224001 2025-10-26,10:00:22.000,299,11065502,-795,0,1761472821,13327.917607819989,431.8528950600012,54106.89956544 2025-10-26,10:00:23.000,299,11065489,-795,0,1761472822,13327.809826859993,431.81060027999774,54106.58514504 2025-10-26,10:00:24.000,299,11065489,-795,0,1761472823,13327.917607819989,431.8035511499984,54106.55020944001 2025-10-26,10:00:25.000,299,11065468,-795,0,1761472824,13327.964761989999,431.82469854000374,54106.71790032001 2025-10-26,10:00:26.000,299,11065423,-795,0,1761472825,13327.856981029989,431.74010898000415,54106.578157920005 2025-10-26,10:00:27.000,299,11065500,-795,0,1761472826,13327.951289369994,431.8458459300018,54107.032320720005 2025-10-26,10:00:28.000,299,11065496,-795,0,1761472827,13327.991707229994,431.8317476700031,54107.095204799996 2025-10-26,10:00:29.000,299,11065511,-795,0,1761472828,13327.863717339998,431.81060027999774,54107.01135936 2025-10-26,10:00:30.000,299,11065448,-795,0,1761472829,13327.924344129999,431.82469854000374,54106.89257832 2025-10-26,10:00:31.000,299,11065502,-795,0,1761472830,13327.984970919999,431.8528950600012,54107.200011600005 2025-10-26,10:00:32.000,299,11065494,-795,0,1761472831,13328.025388779999,431.82469854000374,54106.88559120001 2025-10-26,10:00:33.000,299,11065480,-795,0,1761472832,13327.809826859993,431.83879680000246,54106.578157920005 2025-10-26,10:00:34.000,299,11065479,-795,0,1761472833,13327.964761989999,431.81060027999774,54106.794758640004 2025-10-26,10:00:35.000,299,11065464,-795,0,1761472834,13327.958025679989,431.8951898400046,54107.19302448001 2025-10-26,10:00:36.000,299,11065502,-795,0,1761472835,13328.03886139999,431.8528950600012,54107.248921440005 2025-10-26,10:00:37.000,299,11065483,-795,0,1761472836,13328.025388779999,431.8951898400046,54107.3048184 2025-10-26,10:00:38.000,299,11065513,-795,0,1761472837,13328.032125089994,431.9163372300027,54107.26988280001 2025-10-26,10:00:39.000,299,11065513,-795,0,1761472838,13328.025388779999,431.92338636000204,54107.130140400004 2025-10-26,10:00:40.000,299,11065535,-795,0,1761472839,13328.09948818999,431.9092881000033,54107.081230560005 2025-10-26,10:00:41.000,299,11065452,-795,0,1761472840,13328.011916159994,431.92338636000204,54106.990398 2025-10-26,10:00:42.000,299,11065499,-795,0,1761472841,13328.07927925999,431.92338636000204,54106.97642376001 2025-10-26,10:00:43.000,299,11065516,-795,0,1761472842,13328.01865246999,431.9163372300027,54107.07424344001 2025-10-26,10:00:44.000,299,11065531,-795,0,1761472843,13327.971498299994,431.9445337500001,54107.130140400004 2025-10-26,10:00:45.000,299,11065502,-795,0,1761472844,13327.897398889989,431.98682853000355,54107.17206312001 2025-10-26,10:00:46.000,299,11065472,-795,0,1761472845,13328.011916159994,431.98682853000355,54107.26988280001 2025-10-26,10:00:47.000,299,11065507,-795,0,1761472846,13328.092751879994,432.015025050001,54107.5493676 2025-10-26,10:00:48.000,299,11065488,-795,0,1761472847,13328.06580664,432.00092679000227,54107.39565096 2025-10-26,10:00:49.000,299,11065505,-795,0,1761472848,13327.958025679989,431.98682853000355,54107.01834648 2025-10-26,10:00:50.000,299,11065432,-795,0,1761472849,13328.011916159994,431.93748462000076,54107.130140400004 2025-10-26,10:00:51.000,299,11065525,-795,0,1761472850,13328.011916159994,431.98682853000355,54107.21398584 2025-10-26,10:00:52.000,299,11065529,-795,0,1761472851,13328.01865246999,432.03617243999906,54107.50744488001 2025-10-26,10:00:53.000,299,11065485,-795,0,1761472852,13327.863717339998,432.03617243999906,54107.34674112 2025-10-26,10:00:54.000,299,11065519,-795,0,1761472853,13327.951289369994,432.0432215699984,54107.47250928 2025-10-26,10:00:55.000,299,11065490,-795,0,1761472854,13328.06580664,432.0502706999978,54107.71007136 2025-10-26,10:00:56.000,299,11065499,-795,0,1761472855,13328.092751879994,432.0643689600038,54107.703084240005 2025-10-26,10:00:57.000,299,11065475,-795,0,1761472856,13327.99844353999,432.0502706999978,54107.248921440005 2025-10-26,10:00:58.000,299,11065501,-795,0,1761472857,13328.052334019994,432.10666373999993,54107.3746896 2025-10-26,10:00:59.000,299,11065523,-795,0,1761472858,13327.971498299994,432.12076199999865,54107.32577976 2025-10-26,10:01:00.000,299,11065533,-795,0,1761472859,13328.011916159994,432.1137128699993,54107.57032896 2025-10-26,10:01:01.000,299,11065507,-795,0,1761472860,13328.06580664,432.1630567800021,54107.74500696001 2025-10-26,10:01:02.000,299,11065516,-795,0,1761472861,13328.06580664,432.1560076500027,54107.74500696001 2025-10-26,10:01:03.000,299,11065491,-795,0,1761472862,13327.958025679989,432.10666373999993,54107.57731608001 2025-10-26,10:01:04.000,299,11065516,-795,0,1761472863,13328.032125089994,432.1630567800021,54107.67513576001 2025-10-26,10:01:05.000,299,11065490,-795,0,1761472864,13328.03886139999,432.1560076500027,54107.430586559996 2025-10-26,10:01:06.000,299,11065450,-795,0,1761472865,13328.032125089994,432.12076199999865,54107.430586559996 2025-10-26,10:01:07.000,299,11065526,-795,0,1761472866,13328.03886139999,432.0784672200025,54107.45853504001 2025-10-26,10:01:08.000,299,11065472,-795,0,1761472867,13327.991707229994,432.0643689600038,54107.430586559996 2025-10-26,10:01:09.000,299,11065515,-795,0,1761472868,13327.904135199999,432.07141809000314,54107.68212288 2025-10-26,10:01:10.000,299,11065514,-795,0,1761472869,13328.03886139999,432.08551635000185,54107.86378800001 2025-10-26,10:01:11.000,299,11065479,-795,0,1761472870,13328.07927925999,432.0643689600038,54107.84981376 2025-10-26,10:01:12.000,299,11065487,-795,0,1761472871,13328.05907032999,432.0432215699984,54107.89173648001 2025-10-26,10:01:13.000,299,11065475,-795,0,1761472872,13327.937816749989,432.00092679000227,54107.45154792 2025-10-26,10:01:14.000,299,11065500,-795,0,1761472873,13327.964761989999,432.015025050001,54107.40263808 2025-10-26,10:01:15.000,299,11065507,-795,0,1761472874,13327.944553059999,432.0291233099997,54107.47250928 2025-10-26,10:01:16.000,299,11065472,-795,0,1761472875,13328.01865246999,432.0573198300044,54107.55635472001 2025-10-26,10:01:17.000,299,11065506,-795,0,1761472876,13327.958025679989,432.07141809000314,54107.8987236 2025-10-26,10:01:18.000,299,11065479,-795,0,1761472877,13327.917607819989,432.1137128699993,54107.800903920004 2025-10-26,10:01:19.000,299,11065508,-795,0,1761472878,13327.917607819989,432.0784672200025,54107.87776224 2025-10-26,10:01:20.000,299,11065487,-795,0,1761472879,13328.011916159994,432.10666373999993,54107.99654328 2025-10-26,10:01:21.000,299,11065461,-795,0,1761472880,13327.931080439994,432.127811129998,54107.97558192 2025-10-26,10:01:22.000,299,11065497,-795,0,1761472881,13327.870453649994,432.1137128699993,54107.49347064 2025-10-26,10:01:23.000,299,11065501,-795,0,1761472882,13327.776145309988,432.0996146100006,54107.36071536001 2025-10-26,10:01:24.000,299,11065546,-795,0,1761472883,13327.782881619998,432.0925654800012,54107.486483520006 2025-10-26,10:01:25.000,299,11065474,-795,0,1761472884,13327.803090549998,432.14895852000336,54107.77295544001 2025-10-26,10:01:26.000,299,11065524,-795,0,1761472885,13327.850244719993,432.17010591000144,54108.01750464 2025-10-26,10:01:27.000,299,11065521,-795,0,1761472886,13327.870453649994,432.13486026000464,54108.03147888001 2025-10-26,10:01:28.000,299,11065510,-795,0,1761472887,13327.863717339998,432.20535155999823,54107.989556160006 2025-10-26,10:01:29.000,299,11065477,-795,0,1761472888,13327.722254829998,432.17010591000144,54107.633213040004 2025-10-26,10:01:30.000,299,11065479,-795,0,1761472889,13327.715518519988,432.1560076500027,54107.514432 2025-10-26,10:01:31.000,299,11065493,-795,0,1761472890,13327.762672689998,432.1560076500027,54107.57032896 2025-10-26,10:01:32.000,299,11065485,-795,0,1761472891,13327.688573279993,432.14895852000336,54107.514432 2025-10-26,10:01:33.000,299,11065488,-795,0,1761472892,13327.634682800002,432.0925654800012,54107.25590856 2025-10-26,10:01:34.000,299,11065452,-795,0,1761472893,13327.634682800002,432.13486026000464,54107.84282664001 2025-10-26,10:01:35.000,299,11065482,-795,0,1761472894,13327.735727449988,432.0996146100006,54107.97558192 2025-10-26,10:01:36.000,299,11065497,-795,0,1761472895,13327.702045899998,432.141909390004,54107.92667208 2025-10-26,10:01:37.000,299,11065505,-795,0,1761472896,13327.695309590003,432.08551635000185,54107.89173648001 2025-10-26,10:01:38.000,299,11065483,-795,0,1761472897,13327.574056010002,432.08551635000185,54107.71007136 2025-10-26,10:01:39.000,299,11065432,-795,0,1761472898,13327.567319699992,432.03617243999906,54107.27686992 2025-10-26,10:01:40.000,299,11065482,-795,0,1761472899,13327.675100660002,432.0502706999978,54107.52141912 2025-10-26,10:01:41.000,299,11065495,-795,0,1761472900,13327.675100660002,432.0432215699984,54107.5493676 2025-10-26,10:01:42.000,299,11065518,-795,0,1761472901,13327.614473870002,432.03617243999906,54107.73103272 2025-10-26,10:01:43.000,299,11065495,-795,0,1761472902,13327.560583389997,431.95863200999884,54107.60526456001 2025-10-26,10:01:44.000,299,11065513,-795,0,1761472903,13327.587528629992,432.0079759200016,54107.68911 2025-10-26,10:01:45.000,299,11065416,-795,0,1761472904,13327.627946489993,432.015025050001,54107.71007136 2025-10-26,10:01:46.000,299,11065528,-795,0,1761472905,13327.533638150002,431.9656811399982,54107.57731608001 2025-10-26,10:01:47.000,299,11065465,-795,0,1761472906,13327.526901839992,431.9656811399982,54107.3048184 2025-10-26,10:01:48.000,299,11065509,-795,0,1761472907,13327.506692909992,431.9515828799995,54107.26988280001 2025-10-26,10:01:49.000,299,11065463,-795,0,1761472908,13327.479747669997,431.8951898400046,54107.19302448001 2025-10-26,10:01:50.000,299,11065512,-795,0,1761472909,13327.580792319997,431.95863200999884,54107.57032896 2025-10-26,10:01:51.000,299,11065493,-795,0,1761472910,13327.513429220002,431.92338636000204,54107.6192388 2025-10-26,10:01:52.000,299,11065495,-795,0,1761472911,13327.594264940002,431.92338636000204,54107.870775120005 2025-10-26,10:01:53.000,299,11065451,-795,0,1761472912,13327.412384570001,431.8810915799986,54107.47949640001 2025-10-26,10:01:54.000,299,11065488,-795,0,1761472913,13327.452802430002,431.9304354900014,54107.654174400006 2025-10-26,10:01:55.000,299,11065532,-795,0,1761472914,13327.473011360002,431.88814070999797,54107.62622592001 2025-10-26,10:01:57.000,299,11065523,-795,0,1761472916,13327.452802430002,431.83879680000246,54107.416612320005 2025-10-26,10:01:58.000,299,11065475,-795,0,1761472917,13327.439329809997,431.8669933199999,54107.34674112 2025-10-26,10:01:59.000,299,11065519,-795,0,1761472918,13327.419120879997,431.8669933199999,54107.62622592001 2025-10-26,10:02:00.000,299,11065508,-795,0,1761472919,13327.473011360002,431.8810915799986,54107.73801984 2025-10-26,10:02:01.000,299,11065496,-795,0,1761472920,13327.439329809997,431.8810915799986,54107.79391680001 2025-10-26,10:02:02.000,299,11065507,-795,0,1761472921,13327.412384570001,431.88814070999797,54107.67513576001 2025-10-26,10:02:03.000,299,11065504,-795,0,1761472922,13327.371966710001,431.83879680000246,54107.52141912 2025-10-26,10:02:04.000,299,11065508,-795,0,1761472923,13327.27092206,431.82469854000374,54107.17905024 2025-10-26,10:02:05.000,299,11065509,-795,0,1761472924,13327.331548850001,431.8669933199999,54107.31180552001 2025-10-26,10:02:06.000,299,11065544,-795,0,1761472925,13327.311339920001,431.8458459300018,54107.33276688 2025-10-26,10:02:07.000,299,11065500,-795,0,1761472926,13327.419120879997,431.87404244999925,54107.64718728001 2025-10-26,10:02:08.000,299,11065453,-795,0,1761472927,13327.398911949997,431.8810915799986,54107.72404560001 2025-10-26,10:02:09.000,299,11065524,-795,0,1761472928,13327.365230399992,431.8669933199999,54107.47949640001 2025-10-26,10:02:10.000,299,11065504,-795,0,1761472929,13327.392175640001,431.82469854000374,54107.535393360005 2025-10-26,10:02:11.000,299,11065494,-795,0,1761472930,13327.405648259992,431.8458459300018,54107.633213040004 2025-10-26,10:02:12.000,299,11065506,-795,0,1761472931,13327.311339920001,431.8176494100044,54107.36071536001 2025-10-26,10:02:13.000,299,11065477,-795,0,1761472932,13327.371966710001,431.796502019999,54107.31180552001 2025-10-26,10:02:14.000,299,11065482,-795,0,1761472933,13327.2305042,431.78945288999967,54106.89257832 2025-10-26,10:02:15.000,299,11065479,-795,0,1761472934,13327.358494089996,431.76125637000223,54107.25590856 2025-10-26,10:02:16.000,299,11065487,-795,0,1761472935,13327.452802430002,431.8176494100044,54107.60526456001 2025-10-26,10:02:17.000,299,11065441,-795,0,1761472936,13327.452802430002,431.7471581100035,54107.60526456001 2025-10-26,10:02:18.000,299,11065466,-795,0,1761472937,13327.398911949997,431.72601071999816,54107.52141912 2025-10-26,10:02:19.000,299,11065507,-795,0,1761472938,13327.378703019996,431.683715940002,54107.367702480005 2025-10-26,10:02:20.000,299,11065502,-795,0,1761472939,13327.392175640001,431.683715940002,54107.3746896 2025-10-26,10:02:21.000,299,11065516,-795,0,1761472940,13327.452802430002,431.7048633300001,54107.18603736 2025-10-26,10:02:22.000,299,11065513,-795,0,1761472941,13327.473011360002,431.64847028999793,54107.24193432001 2025-10-26,10:02:23.000,299,11065491,-795,0,1761472942,13327.466275049992,431.61322464000114,54107.200011600005 2025-10-26,10:02:24.000,299,11065490,-795,0,1761472943,13327.385439329992,431.5850281200037,54107.19302448001 2025-10-26,10:02:25.000,299,11065456,-795,0,1761472944,13327.446066119992,431.59207725000306,54107.318792640006 2025-10-26,10:02:26.000,299,11065558,-795,0,1761472945,13327.479747669997,431.5497824699996,54107.45853504001 2025-10-26,10:02:27.000,299,11065375,-795,0,1761472946,13327.446066119992,431.5709298599977,54107.34674112 2025-10-26,10:02:28.000,299,11065486,-795,0,1761472947,13327.513429220002,431.5215859500022,54107.34674112 2025-10-26,10:02:29.000,299,11065535,-795,0,1761472948,13327.533638150002,431.52863508000155,54107.17905024 2025-10-26,10:02:30.000,299,11065491,-795,0,1761472949,13327.513429220002,431.49338943000475,54107.17206312001 2025-10-26,10:02:31.000,299,11065495,-795,0,1761472950,13327.466275049992,431.4581437800007,54107.11616616 2025-10-26,10:02:32.000,299,11065471,-795,0,1761472951,13327.601001249997,431.4863402999981,54107.50045776 2025-10-26,10:02:33.000,299,11065436,-795,0,1761472952,13327.567319699992,431.4863402999981,54107.52840624001 2025-10-26,10:02:34.000,299,11065495,-795,0,1761472953,13327.506692909992,431.3876524799998,54107.2349472 2025-10-26,10:02:35.000,299,11065510,-795,0,1761472954,13327.520165529997,431.4158490000045,54107.4445608 2025-10-26,10:02:36.000,299,11065467,-795,0,1761472955,13327.486483979992,431.4369963900026,54107.33975400001 2025-10-26,10:02:37.000,299,11065467,-795,0,1761472956,13327.560583389997,431.4510946500013,54107.24193432001 2025-10-26,10:02:38.000,299,11065461,-795,0,1761472957,13327.627946489993,431.40175073999853,54107.32577976 2025-10-26,10:02:39.000,299,11065485,-795,0,1761472958,13327.627946489993,431.36650509000174,54107.25590856 2025-10-26,10:02:40.000,299,11065501,-795,0,1761472959,13327.654891730002,431.3876524799998,54107.26988280001 2025-10-26,10:02:41.000,299,11065459,-795,0,1761472960,13327.627946489993,431.4087998699979,54107.38167672 2025-10-26,10:02:42.000,299,11065436,-795,0,1761472961,13327.580792319997,431.38060335000046,54107.29084416001 2025-10-26,10:02:43.000,299,11065442,-795,0,1761472962,13327.634682800002,431.4158490000045,54107.514432 2025-10-26,10:02:44.000,299,11065468,-795,0,1761472963,13327.499956599997,431.3735542200011,54107.29084416001 2025-10-26,10:02:45.000,299,11065516,-795,0,1761472964,13327.594264940002,431.3876524799998,54107.33276688 2025-10-26,10:02:46.000,299,11065514,-795,0,1761472965,13327.654891730002,431.3876524799998,54107.248921440005 2025-10-26,10:02:47.000,299,11065512,-795,0,1761472966,13327.715518519988,431.3947016099992,54107.17905024 2025-10-26,10:02:48.000,299,11065485,-795,0,1761472967,13327.654891730002,431.3383085700043,54107.14411464001 2025-10-26,10:02:49.000,299,11065476,-795,0,1761472968,13327.675100660002,431.3876524799998,54107.430586559996 2025-10-26,10:02:50.000,299,11065438,-795,0,1761472969,13327.762672689998,431.40175073999853,54107.535393360005 2025-10-26,10:02:51.000,299,11065497,-795,0,1761472970,13327.776145309988,431.3876524799998,54107.61225168 2025-10-26,10:02:52.000,299,11065503,-795,0,1761472971,13327.803090549998,431.3735542200011,54107.60526456001 2025-10-26,10:02:53.000,299,11065528,-795,0,1761472972,13327.708782209993,431.3594559600024,54107.486483520006 2025-10-26,10:02:54.000,299,11065499,-795,0,1761472973,13327.695309590003,431.29601379000087,54107.08821768 2025-10-26,10:02:55.000,299,11065538,-795,0,1761472974,13327.762672689998,431.30306292000023,54107.318792640006 2025-10-26,10:02:56.000,299,11065512,-795,0,1761472975,13327.836772099989,431.28191553000215,54107.38866384001 2025-10-26,10:02:57.000,299,11065441,-795,0,1761472976,13327.877189959989,431.2537190100047,54107.68212288 2025-10-26,10:02:58.000,299,11065501,-795,0,1761472977,13327.883926269998,431.22552249,54107.71705848 2025-10-26,10:02:59.000,299,11065476,-795,0,1761472978,13327.809826859993,431.2466698799981,54107.52840624001 2025-10-26,10:03:00.000,299,11065485,-795,0,1761472979,13327.883926269998,431.16912944999785,54107.64718728001 2025-10-26,10:03:01.000,299,11065492,-795,0,1761472980,13327.883926269998,431.19732597000257,54107.77295544001 2025-10-26,10:03:02.000,299,11065507,-795,0,1761472981,13327.964761989999,431.1409329300004,54107.67513576001 2025-10-26,10:03:03.000,299,11065496,-795,0,1761472982,13327.850244719993,431.13388380000106,54107.40263808 2025-10-26,10:03:04.000,299,11065487,-795,0,1761472983,13327.796354239988,431.0492942400015,54107.14411464001 2025-10-26,10:03:05.000,299,11065441,-795,0,1761472984,13327.897398889989,431.09863815000426,54107.40263808 2025-10-26,10:03:06.000,299,11065442,-795,0,1761472985,13327.931080439994,431.15503118999914,54107.68911 2025-10-26,10:03:07.000,299,11065492,-795,0,1761472986,13327.991707229994,431.1268346700017,54107.8288524 2025-10-26,10:03:08.000,299,11065526,-795,0,1761472987,13327.971498299994,431.1056872800036,54107.80789104 2025-10-26,10:03:09.000,299,11065527,-795,0,1761472988,13327.877189959989,431.11978554000234,54107.68911 2025-10-26,10:03:10.000,299,11065523,-795,0,1761472989,13327.870453649994,431.112736410003,54107.74500696001 2025-10-26,10:03:11.000,299,11065515,-795,0,1761472990,13328.011916159994,431.11978554000234,54107.6192388 2025-10-26,10:03:12.000,299,11065484,-795,0,1761472991,13327.99844353999,431.112736410003,54107.57032896 2025-10-26,10:03:13.000,299,11065440,-795,0,1761472992,13327.99844353999,431.112736410003,54107.598277439996 2025-10-26,10:03:14.000,299,11065497,-795,0,1761472993,13327.897398889989,431.1479820599998,54107.57032896 2025-10-26,10:03:15.000,299,11065478,-795,0,1761472994,13327.890662579994,431.13388380000106,54107.72404560001 2025-10-26,10:03:16.000,299,11065522,-795,0,1761472995,13327.877189959989,431.1268346700017,54107.67513576001 2025-10-26,10:03:17.000,299,11065506,-795,0,1761472996,13327.984970919999,431.1620803199985,54107.919684960005 2025-10-26,10:03:18.000,299,11065495,-795,0,1761472997,13328.032125089994,431.1479820599998,54107.97558192 2025-10-26,10:03:19.000,299,11065519,-795,0,1761472998,13327.937816749989,431.13388380000106,54107.584303200005 2025-10-26,10:03:20.000,299,11065512,-795,0,1761472999,13327.991707229994,431.0915890200049,54107.486483520006 2025-10-26,10:03:21.000,299,11065437,-795,0,1761473000,13327.99844353999,431.112736410003,54107.654174400006 2025-10-26,10:03:22.000,299,11065531,-795,0,1761473001,13327.991707229994,431.11978554000234,54107.84981376 2025-10-26,10:03:23.000,299,11065504,-795,0,1761473002,13327.991707229994,431.13388380000106,54107.97558192 2025-10-26,10:03:24.000,299,11065502,-795,0,1761473003,13327.850244719993,431.0774907599989,54107.66116152 2025-10-26,10:03:25.000,299,11065491,-795,0,1761473004,13327.931080439994,431.05634337000083,54107.800903920004 2025-10-26,10:03:26.000,299,11065506,-795,0,1761473005,13328.032125089994,431.09863815000426,54108.02449176 2025-10-26,10:03:27.000,299,11065506,-795,0,1761473006,13327.984970919999,431.0633925000002,54107.77994256 2025-10-26,10:03:28.000,299,11065490,-795,0,1761473007,13328.025388779999,431.0492942400015,54107.751994080005 2025-10-26,10:03:29.000,299,11065412,-795,0,1761473008,13327.984970919999,431.05634337000083,54107.633213040004 2025-10-26,10:03:30.000,299,11065446,-795,0,1761473009,13327.97823460999,431.0492942400015,54107.60526456001 2025-10-26,10:03:31.000,299,11065425,-795,0,1761473010,13327.924344129999,431.0492942400015,54107.86378800001 2025-10-26,10:03:32.000,299,11065526,-795,0,1761473011,13328.052334019994,431.03519598000275,54108.02449176 2025-10-26,10:03:33.000,299,11065486,-795,0,1761473012,13328.052334019994,431.02109772000404,54108.0734016 2025-10-26,10:03:34.000,299,11065503,-795,0,1761473013,13327.951289369994,430.9929011999993,54107.73801984 2025-10-26,10:03:35.000,299,11065492,-795,0,1761473014,13328.092751879994,430.9999503299987,54108.03147888001 2025-10-26,10:03:36.000,299,11065537,-795,0,1761473015,13328.06580664,430.9435572900038,54107.62622592001 2025-10-26,10:03:37.000,299,11065511,-795,0,1761473016,13328.12643343,430.9294590299978,54107.8288524 2025-10-26,10:03:38.000,299,11065501,-795,0,1761473017,13328.112960809995,430.95060642000317,54107.821865280006 2025-10-26,10:03:39.000,299,11065532,-795,0,1761473018,13328.09948818999,431.00699945999804,54108.11532432 2025-10-26,10:03:40.000,299,11065502,-795,0,1761473019,13328.05907032999,430.9647046800019,54107.91269784001 2025-10-26,10:03:41.000,299,11065471,-795,0,1761473020,13328.011916159994,430.9576555500025,54107.99654328 2025-10-26,10:03:42.000,299,11065509,-795,0,1761473021,13328.11969711999,430.9788029400006,54108.22711824001 2025-10-26,10:03:43.000,299,11065488,-795,0,1761473022,13328.14664236,430.9929011999993,54108.12929856001 2025-10-26,10:03:44.000,299,11065506,-795,0,1761473023,13328.03886139999,430.8801151200023,54107.62622592001 2025-10-26,10:03:45.000,299,11065473,-795,0,1761473024,13328.153378669995,430.92240989999846,54107.81487816001 2025-10-26,10:03:46.000,299,11065436,-795,0,1761473025,13328.16011497999,430.92240989999846,54107.821865280006 2025-10-26,10:03:47.000,299,11065530,-795,0,1761473026,13328.14664236,430.92240989999846,54108.05244024 2025-10-26,10:03:48.000,299,11065525,-795,0,1761473027,13328.11969711999,430.894213380001,54108.087375840005 2025-10-26,10:03:49.000,299,11065486,-795,0,1761473028,13328.032125089994,430.9435572900038,54108.038466000005 2025-10-26,10:03:50.000,299,11065489,-795,0,1761473029,13328.11969711999,430.92240989999846,54108.17820840001 2025-10-26,10:03:51.000,299,11065490,-795,0,1761473030,13328.214005459995,430.894213380001,54108.22711824001 2025-10-26,10:03:52.000,299,11065443,-795,0,1761473031,13328.24095069999,430.85191860000486,54108.18519552 2025-10-26,10:03:53.000,299,11065404,-795,0,1761473032,13328.20053283999,430.83782033999887,54107.96160768001 2025-10-26,10:03:54.000,299,11065513,-795,0,1761473033,13328.112960809995,430.7955255600027,54107.59129032 2025-10-26,10:03:55.000,299,11065489,-795,0,1761473034,13328.092751879994,430.8025746900021,54107.73103272 2025-10-26,10:03:56.000,299,11065513,-795,0,1761473035,13328.08601557,430.78847643000336,54108.0734016 2025-10-26,10:03:57.000,299,11065444,-795,0,1761473036,13328.24095069999,430.8307712099995,54108.27602808001 2025-10-26,10:03:58.000,299,11065474,-795,0,1761473037,13328.26789594,430.8025746900021,54108.38083488 2025-10-26,10:03:59.000,299,11065484,-795,0,1761473038,13328.20053283999,430.8307712099995,54108.29000232 2025-10-26,10:04:00.000,299,11065515,-795,0,1761473039,13328.20053283999,430.8166729500008,54108.24109248 2025-10-26,10:04:01.000,299,11065421,-795,0,1761473040,13328.274632249995,430.781427300004,54107.96160768001 2025-10-26,10:04:02.000,299,11065490,-795,0,1761473041,13328.20726915,430.767329039998,54107.84981376 2025-10-26,10:04:03.000,299,11065510,-795,0,1761473042,13328.22074176999,430.767329039998,54107.92667208 2025-10-26,10:04:04.000,299,11065497,-795,0,1761473043,13328.06580664,430.7461816499999,54108.08038872001 2025-10-26,10:04:05.000,299,11065485,-795,0,1761473044,13328.16685129,430.78847643000336,54108.206156880005 2025-10-26,10:04:06.000,299,11065533,-795,0,1761473045,13328.254423319995,430.71093600000313,54108.38083488 2025-10-26,10:04:07.000,299,11065518,-795,0,1761473046,13328.24095069999,430.73913252000057,54108.39480912001 2025-10-26,10:04:08.000,299,11065476,-795,0,1761473047,13328.254423319995,430.7320833900012,54108.40179624 2025-10-26,10:04:09.000,299,11065496,-795,0,1761473048,13328.08601557,430.6827394799984,54107.654174400006 2025-10-26,10:04:10.000,299,11065450,-795,0,1761473049,13328.18032390999,430.70388687000377,54107.968594800004 2025-10-26,10:04:11.000,299,11065522,-755,0,1761473050,13328.18032390999,430.7179851300025,54108.01051752001 2025-10-26,10:04:12.000,299,11065471,-795,0,1761473051,13328.234214389995,430.6968377400044,54108.255066720005 2025-10-26,10:04:13.000,299,11065513,-795,0,1761473052,13328.08601557,430.67569034999906,54108.23410536 2025-10-26,10:04:14.000,299,11065486,-795,0,1761473053,13328.025388779999,430.6686412199997,54108.06641448 2025-10-26,10:04:15.000,299,11065482,-795,0,1761473054,13328.05907032999,430.66159209000034,54108.09436296 2025-10-26,10:04:16.000,299,11065483,-795,0,1761473055,13328.18706022,430.6686412199997,54108.36686064001 2025-10-26,10:04:17.000,299,11065432,-795,0,1761473056,13328.13990604999,430.66159209000034,54108.213144 2025-10-26,10:04:18.000,299,11065500,-795,0,1761473057,13328.153378669995,430.6122481800048,54108.02449176 2025-10-26,10:04:19.000,299,11065431,-795,0,1761473058,13328.01865246999,430.5206094899986,54107.74500696001 2025-10-26,10:04:20.000,299,11065490,-795,0,1761473059,13328.08601557,430.52765861999796,54107.85680088 2025-10-26,10:04:21.000,299,11065489,-795,0,1761473060,13328.13990604999,430.59814991999883,54108.2830152 2025-10-26,10:04:22.000,299,11065499,-795,0,1761473061,13328.09948818999,430.5911007899995,54108.05244024 2025-10-26,10:04:23.000,299,11065495,-795,0,1761473062,13328.20726915,430.6122481800048,54108.4576932 2025-10-26,10:04:24.000,299,11065519,-795,0,1761473063,13328.052334019994,430.5206094899986,54108.11532432 2025-10-26,10:04:25.000,299,11065438,-795,0,1761473064,13328.14664236,430.56290427000204,54108.36686064001 2025-10-26,10:04:26.000,299,11065432,-795,0,1761473065,13328.11969711999,430.5347077500046,54108.06641448 2025-10-26,10:04:27.000,299,11065461,-795,0,1761473066,13328.173587599995,430.5206094899986,54108.087375840005 2025-10-26,10:04:28.000,299,11065506,-795,0,1761473067,13328.18706022,430.436019929999,54108.206156880005 2025-10-26,10:04:29.000,299,11065462,-795,0,1761473068,13328.072542949994,430.5065112299999,54108.3528864 2025-10-26,10:04:30.000,299,11065466,-795,0,1761473069,13328.153378669995,430.4430690599984,54108.38083488 2025-10-26,10:04:31.000,299,11065518,-795,0,1761473070,13328.214005459995,430.4853638400018,54108.53455152001 2025-10-26,10:04:32.000,299,11065481,-795,0,1761473071,13328.20726915,430.46421645000373,54108.5974356 2025-10-26,10:04:33.000,299,11065439,-795,0,1761473072,13328.20726915,430.4571673200044,54108.49961592 2025-10-26,10:04:34.000,299,11065448,-795,0,1761473073,13328.072542949994,430.39372515000287,54107.91269784001 2025-10-26,10:04:35.000,299,11065485,-795,0,1761473074,13328.11969711999,430.46421645000373,54108.087375840005 2025-10-26,10:04:36.000,299,11065520,-795,0,1761473075,13328.14664236,430.4219216700003,54108.09436296 2025-10-26,10:04:37.000,299,11065473,-795,0,1761473076,13328.173587599995,430.42897079999966,54108.422757600005 2025-10-26,10:04:38.000,299,11065468,-795,0,1761473077,13328.26115962999,430.4219216700003,54108.76512648 2025-10-26,10:04:39.000,299,11065503,-795,0,1761473078,13328.214005459995,430.4712655800031,54108.709229520005 2025-10-26,10:04:40.000,299,11065530,-795,0,1761473079,13328.20053283999,430.45011818999774,54108.5275644 2025-10-26,10:04:41.000,299,11065426,-795,0,1761473080,13328.274632249995,430.4571673200044,54108.68128104001 2025-10-26,10:04:42.000,299,11065489,-795,0,1761473081,13328.214005459995,430.45011818999774,54108.55551288 2025-10-26,10:04:43.000,299,11065549,-795,0,1761473082,13328.22074176999,430.436019929999,54108.39480912001 2025-10-26,10:04:44.000,299,11065432,-795,0,1761473083,13328.1062245,430.3866760200035,54108.17820840001 2025-10-26,10:04:45.000,299,11065552,-795,0,1761473084,13328.16011497999,430.42897079999966,54108.29698944001 2025-10-26,10:04:46.000,299,11065523,-795,0,1761473085,13328.28136855999,430.47831471000245,54108.80006208001 2025-10-26,10:04:47.000,299,11065471,-795,0,1761473086,13328.26789594,430.4853638400018,54108.74416512 2025-10-26,10:04:48.000,299,11065514,-795,0,1761473087,13328.26115962999,430.4712655800031,54108.83499768 2025-10-26,10:04:49.000,299,11065491,-795,0,1761473088,13328.18032390999,430.4853638400018,54108.56250000001 2025-10-26,10:04:50.000,299,11065428,-795,0,1761473089,13328.16011497999,430.47831471000245,54108.47865456 2025-10-26,10:04:51.000,299,11065489,-795,0,1761473090,13328.294841179995,430.4219216700003,54108.4576932 2025-10-26,10:04:52.000,299,11065508,-795,0,1761473091,13328.28810487,430.4430690599984,54108.471667440004 2025-10-26,10:04:53.000,299,11065517,-795,0,1761473092,13328.18706022,430.436019929999,54108.373847760005 2025-10-26,10:04:54.000,299,11065518,-795,0,1761473093,13328.13990604999,430.4571673200044,54108.38083488 2025-10-26,10:04:55.000,299,11065509,-795,0,1761473094,13328.26115962999,430.4430690599984,54108.7721136 2025-10-26,10:04:56.000,299,11065468,-795,0,1761473095,13328.32178641999,430.4571673200044,54108.89089464 2025-10-26,10:04:57.000,299,11065496,-795,0,1761473096,13328.335259039995,430.45011818999774,54108.89089464 2025-10-26,10:04:58.000,299,11065505,-795,0,1761473097,13328.36894059,430.436019929999,54108.76512648 2025-10-26,10:04:59.000,299,11065476,-795,0,1761473098,13328.254423319995,430.4078234100016,54108.50660304 2025-10-26,10:05:00.000,299,11065461,-795,0,1761473099,13328.28136855999,430.37962689000415,54108.35987352 2025-10-26,10:05:01.000,299,11065497,-795,0,1761473100,13328.315050109995,430.4219216700003,54108.54852576 2025-10-26,10:05:02.000,299,11065494,-795,0,1761473101,13328.38241320999,430.4078234100016,54108.61140984001 2025-10-26,10:05:03.000,299,11065491,-795,0,1761473102,13328.32178641999,430.4430690599984,54108.91884312001 2025-10-26,10:05:04.000,299,11065445,-795,0,1761473103,13328.24768701,430.35143036999943,54108.51359016001 2025-10-26,10:05:05.000,299,11065472,-795,0,1761473104,13328.294841179995,430.4078234100016,54108.807049200004 2025-10-26,10:05:06.000,299,11065423,-795,0,1761473105,13328.375676899996,430.4219216700003,54108.86993328001 2025-10-26,10:05:07.000,299,11065488,-795,0,1761473106,13328.40262213999,430.436019929999,54108.925830240005 2025-10-26,10:05:08.000,299,11065458,-795,0,1761473107,13328.443039999991,430.4007742800022,54108.60442272 2025-10-26,10:05:09.000,299,11065513,-795,0,1761473108,13328.375676899996,430.36552862999815,54108.57647424 2025-10-26,10:05:10.000,299,11065479,-795,0,1761473109,13328.395885829996,430.3866760200035,54108.64634544 2025-10-26,10:05:11.000,299,11065467,-795,0,1761473110,13328.46998524,430.41487254000094,54109.12845672 2025-10-26,10:05:12.000,299,11065520,-795,0,1761473111,13328.463248929991,430.4571673200044,54109.10050824 2025-10-26,10:05:13.000,299,11065477,-795,0,1761473112,13328.436303689996,430.45011818999774,54109.023649920004 2025-10-26,10:05:14.000,299,11065522,-795,0,1761473113,13328.38914952,430.36552862999815,54108.72320376 2025-10-26,10:05:15.000,299,11065517,-795,0,1761473114,13328.40935845,430.4078234100016,54108.925830240005 2025-10-26,10:05:16.000,299,11065492,-795,0,1761473115,13328.42956738,430.39372515000287,54108.64634544 2025-10-26,10:05:17.000,299,11065479,-795,0,1761473116,13328.510403100001,430.4219216700003,54108.81403632 2025-10-26,10:05:18.000,299,11065516,-795,0,1761473117,13328.436303689996,430.4219216700003,54108.69525528 2025-10-26,10:05:19.000,299,11065500,-795,0,1761473118,13328.564293579991,430.4571673200044,54109.212302160005 2025-10-26,10:05:20.000,299,11065514,-795,0,1761473119,13328.618184059997,430.4712655800031,54109.31710896 2025-10-26,10:05:21.000,299,11065443,-795,0,1761473120,13328.523875719991,430.4994621000005,54109.18435368001 2025-10-26,10:05:22.000,299,11065460,-795,0,1761473121,13328.550820960001,430.51356035999925,54109.30313472001 2025-10-26,10:05:23.000,299,11065469,-795,0,1761473122,13328.564293579991,430.5558551400027,54109.3660188 2025-10-26,10:05:24.000,299,11065533,-795,0,1761473123,13328.443039999991,430.4430690599984,54108.90486888 2025-10-26,10:05:25.000,299,11065521,-795,0,1761473124,13328.530612030001,430.4994621000005,54108.98871432001 2025-10-26,10:05:26.000,299,11065496,-795,0,1761473125,13328.537348339996,430.51356035999925,54108.95377872 2025-10-26,10:05:27.000,299,11065499,-795,0,1761473126,13328.631656680001,430.51356035999925,54109.13544384001 2025-10-26,10:05:28.000,299,11065489,-795,0,1761473127,13328.651865610002,430.5488060100033,54109.44287712 2025-10-26,10:05:29.000,299,11065476,-795,0,1761473128,13328.645129299992,430.5488060100033,54109.428902880005 2025-10-26,10:05:30.000,299,11065499,-795,0,1761473129,13328.557557269996,430.5488060100033,54109.25422488001 2025-10-26,10:05:31.000,299,11065500,-795,0,1761473130,13328.618184059997,430.5699534000014,54109.32409608001 2025-10-26,10:05:32.000,299,11065511,-795,0,1761473131,13328.557557269996,430.62634644000354,54109.38698016 2025-10-26,10:05:33.000,299,11065496,-795,0,1761473132,13328.604711439992,430.56290427000204,54109.24025064 2025-10-26,10:05:34.000,299,11065500,-795,0,1761473133,13328.517139409996,430.5347077500046,54108.855959040004 2025-10-26,10:05:35.000,299,11065455,-795,0,1761473134,13328.618184059997,430.5699534000014,54109.191340800004 2025-10-26,10:05:36.000,299,11065506,-795,0,1761473135,13328.699019779997,430.6051990499982,54109.60358088 2025-10-26,10:05:37.000,299,11065526,-795,0,1761473136,13328.651865610002,430.5840516600001,54109.526722560004 2025-10-26,10:05:38.000,299,11065509,-795,0,1761473137,13328.651865610002,430.6051990499982,54109.498774080006 2025-10-26,10:05:39.000,299,11065488,-795,0,1761473138,13328.571029890001,430.57700253000075,54109.41492864 2025-10-26,10:05:40.000,299,11065482,-795,0,1761473139,13328.604711439992,430.57700253000075,54109.40095440001 2025-10-26,10:05:41.000,299,11065506,-795,0,1761473140,13328.658601919997,430.5488060100033,54109.26819912 2025-10-26,10:05:42.000,299,11065501,-795,0,1761473141,13328.651865610002,430.52765861999796,54109.19832792 2025-10-26,10:05:43.000,299,11065471,-795,0,1761473142,13328.712492400002,430.52765861999796,54109.3660188 2025-10-26,10:05:44.000,299,11065438,-795,0,1761473143,13328.577766199996,430.49241297000117,54109.15640520001 2025-10-26,10:05:45.000,299,11065453,-795,0,1761473144,13328.678810849997,430.52765861999796,54109.5057612 2025-10-26,10:05:46.000,299,11065471,-795,0,1761473145,13328.631656680001,430.5065112299999,54109.35204456001 2025-10-26,10:05:47.000,299,11065488,-795,0,1761473146,13328.705756089992,430.4571673200044,54109.45685136 2025-10-26,10:05:48.000,299,11065484,-795,0,1761473147,13328.746173949992,430.5065112299999,54109.610568 2025-10-26,10:05:49.000,299,11065464,-795,0,1761473148,13328.773119190002,430.436019929999,54109.56165816 2025-10-26,10:05:50.000,299,11065507,-795,0,1761473149,13328.705756089992,430.45011818999774,54109.212302160005 2025-10-26,10:05:51.000,299,11065479,-795,0,1761473150,13328.651865610002,430.4219216700003,54109.06557264001 2025-10-26,10:05:52.000,299,11065504,-795,0,1761473151,13328.786591809992,430.39372515000287,54109.38698016 2025-10-26,10:05:53.000,299,11065404,-795,0,1761473152,13328.739437639997,430.42897079999966,54109.67345208 2025-10-26,10:05:54.000,299,11065482,-795,0,1761473153,13328.658601919997,430.42897079999966,54109.3660188 2025-10-26,10:05:55.000,299,11065547,-795,0,1761473154,13328.692283470002,430.436019929999,54109.5057612 2025-10-26,10:05:56.000,299,11065454,-795,0,1761473155,13328.773119190002,430.39372515000287,54109.58261952 2025-10-26,10:05:57.000,299,11065505,-795,0,1761473156,13328.813537050002,430.45011818999774,54109.73633616001 2025-10-26,10:05:58.000,299,11065490,-795,0,1761473157,13328.618184059997,430.41487254000094,54108.974740080004 2025-10-26,10:05:59.000,299,11065497,-795,0,1761473158,13328.638392989997,430.39372515000287,54109.142430960004 2025-10-26,10:06:00.000,299,11065534,-795,0,1761473159,13328.813537050002,430.3866760200035,54109.41492864 2025-10-26,10:06:01.000,299,11065375,-795,0,1761473160,13328.672074540002,430.39372515000287,54109.526722560004 2025-10-26,10:06:02.000,299,11065481,-795,0,1761473161,13328.786591809992,430.41487254000094,54109.715374800006 2025-10-26,10:06:03.000,299,11065503,-795,0,1761473162,13328.746173949992,430.4219216700003,54109.77825888 2025-10-26,10:06:04.000,299,11065514,-795,0,1761473163,13328.665338229992,430.37962689000415,54109.51274832 2025-10-26,10:06:05.000,299,11065498,-795,0,1761473164,13328.651865610002,430.3584794999988,54109.610568 2025-10-26,10:06:06.000,299,11065527,-795,0,1761473165,13328.820273359997,430.35143036999943,54109.65947784001 2025-10-26,10:06:07.000,299,11065511,-795,0,1761473166,13328.746173949992,430.33028298000136,54109.5057612 2025-10-26,10:06:08.000,299,11065553,-795,0,1761473167,13328.820273359997,430.3373321100007,54109.49178696001 2025-10-26,10:06:09.000,299,11065423,-795,0,1761473168,13328.752910260002,430.3443812400001,54109.379993040006 2025-10-26,10:06:10.000,299,11065441,-795,0,1761473169,13328.820273359997,430.3091355900033,54109.764284640005 2025-10-26,10:06:11.000,299,11065477,-795,0,1761473170,13328.766382879992,430.3725777600048,54109.84813008 2025-10-26,10:06:12.000,299,11065476,-795,0,1761473171,13328.793328120002,430.3373321100007,54109.813194480004 2025-10-26,10:06:13.000,299,11065473,-795,0,1761473172,13328.692283470002,430.3091355900033,54109.72236192 2025-10-26,10:06:14.000,299,11065496,-795,0,1761473173,13328.672074540002,430.3020864600039,54109.526722560004 2025-10-26,10:06:15.000,299,11065483,-795,0,1761473174,13328.786591809992,430.2738899399992,54109.40794152 2025-10-26,10:06:16.000,299,11065506,-795,0,1761473175,13328.880900149998,430.3091355900033,54109.58960664001 2025-10-26,10:06:17.000,299,11065505,-795,0,1761473176,13328.827009669993,430.2879881999979,54109.54069680001 2025-10-26,10:06:18.000,299,11065494,-795,0,1761473177,13328.820273359997,430.29503733000456,54109.84813008 2025-10-26,10:06:19.000,299,11065516,-795,0,1761473178,13328.773119190002,430.3020864600039,54109.82716872001 2025-10-26,10:06:20.000,299,11065500,-795,0,1761473179,13328.773119190002,430.2879881999979,54109.70140056 2025-10-26,10:06:21.000,299,11065535,-795,0,1761473180,13328.840482289997,430.28093906999857,54109.91800128 2025-10-26,10:06:22.000,299,11065514,-795,0,1761473181,13328.934790629988,430.26684080999985,54110.01582096 2025-10-26,10:06:23.000,299,11065498,-795,0,1761473182,13328.833745980002,430.21749690000433,54109.694413440004 2025-10-26,10:06:24.000,299,11065444,-795,0,1761473183,13328.719228709997,430.1399564700041,54109.32409608001 2025-10-26,10:06:25.000,299,11065482,-795,0,1761473184,13328.779855499997,430.16815299000154,54109.45685136 2025-10-26,10:06:26.000,299,11065464,-795,0,1761473185,13328.840482289997,430.1752021200009,54109.694413440004 2025-10-26,10:06:27.000,299,11065482,-795,0,1761473186,13328.833745980002,430.18225125000026,54110.11364064 2025-10-26,10:06:28.000,299,11065493,-795,0,1761473187,13328.847218599993,430.21749690000433,54110.00883384 2025-10-26,10:06:29.000,299,11065484,-795,0,1761473188,13328.773119190002,430.2104477699977,54109.85511720001 2025-10-26,10:06:30.000,299,11065503,-795,0,1761473189,13328.860691219998,430.23159516000305,54109.89703992 2025-10-26,10:06:31.000,299,11065532,-795,0,1761473190,13328.907845389993,430.1893003799996,54110.14158912001 2025-10-26,10:06:32.000,299,11065471,-795,0,1761473191,13328.934790629988,430.20339863999834,54109.77127176 2025-10-26,10:06:33.000,299,11065492,-795,0,1761473192,13328.860691219998,430.14700560000347,54109.67345208 2025-10-26,10:06:34.000,299,11065531,-795,0,1761473193,13328.746173949992,430.1258582099981,54109.32409608001 2025-10-26,10:06:35.000,299,11065515,-795,0,1761473194,13328.813537050002,430.16815299000154,54109.85511720001 2025-10-26,10:06:36.000,299,11065417,-795,0,1761473195,13328.739437639997,430.20339863999834,54109.84114296 2025-10-26,10:06:37.000,299,11065519,-795,0,1761473196,13328.746173949992,430.2104477699977,54109.84813008 2025-10-26,10:06:38.000,299,11065472,-795,0,1761473197,13328.907845389993,430.2104477699977,54110.07870504 2025-10-26,10:06:39.000,299,11065510,-795,0,1761473198,13328.847218599993,430.2104477699977,54109.96691112 2025-10-26,10:06:40.000,299,11065481,-795,0,1761473199,13328.887636459993,430.2104477699977,54109.72934904 2025-10-26,10:06:41.000,299,11065488,-795,0,1761473200,13328.901109079998,430.196349509999,54109.84813008 2025-10-26,10:06:42.000,299,11065510,-795,0,1761473201,13328.853954910002,430.18225125000026,54109.68742632001 2025-10-26,10:06:43.000,299,11065488,-795,0,1761473202,13328.860691219998,430.2104477699977,54109.813194480004 2025-10-26,10:06:44.000,299,11065501,-795,0,1761473203,13328.752910260002,430.20339863999834,54109.834155840006 2025-10-26,10:06:45.000,299,11065508,-795,0,1761473204,13328.827009669993,430.2386442900024,54110.00883384 2025-10-26,10:06:46.000,299,11065486,-795,0,1761473205,13328.907845389993,430.24569342000177,54110.16255048001 2025-10-26,10:06:47.000,299,11065469,-795,0,1761473206,13328.948263249993,430.196349509999,54110.148576240004 2025-10-26,10:06:48.000,299,11065468,-795,0,1761473207,13328.921318009998,430.21749690000433,54110.12761488 2025-10-26,10:06:49.000,299,11065427,-795,0,1761473208,13328.874163840002,430.18225125000026,54109.5756324 2025-10-26,10:06:50.000,299,11065482,-795,0,1761473209,13328.901109079998,430.18225125000026,54109.70838768001 2025-10-26,10:06:51.000,299,11065502,-795,0,1761473210,13328.941526939998,430.14700560000347,54109.883065680006 2025-10-26,10:06:52.000,299,11065472,-795,0,1761473211,13328.860691219998,430.2104477699977,54109.89703992 2025-10-26,10:06:53.000,299,11065512,-795,0,1761473212,13328.833745980002,430.1893003799996,54110.0647308 2025-10-26,10:06:54.000,299,11065505,-795,0,1761473213,13328.793328120002,430.11880907999875,54109.72934904 2025-10-26,10:06:55.000,299,11065462,-795,0,1761473214,13328.800064429997,430.1611038600022,54110.00883384 2025-10-26,10:06:56.000,299,11065491,-795,0,1761473215,13328.968472179993,430.1540547300028,54110.26037016001 2025-10-26,10:06:57.000,299,11065472,-795,0,1761473216,13328.948263249993,430.11880907999875,54109.89703992 2025-10-26,10:06:58.000,299,11065486,-795,0,1761473217,13328.928054319993,430.0906125600013,54109.79922024 2025-10-26,10:06:59.000,299,11065462,-795,0,1761473218,13328.867427529993,430.0765143000026,54109.79223312 2025-10-26,10:07:00.000,299,11065477,-795,0,1761473219,13328.880900149998,430.08356343000196,54109.97389824001 2025-10-26,10:07:01.000,299,11065471,-795,0,1761473220,13328.887636459993,430.13290734000475,54110.16255048001 2025-10-26,10:07:02.000,299,11065491,-795,0,1761473221,13328.934790629988,430.13290734000475,54110.19049896001 2025-10-26,10:07:03.000,299,11065482,-795,0,1761473222,13328.948263249993,430.1117599499994,54110.18351184 2025-10-26,10:07:04.000,299,11065466,-795,0,1761473223,13328.847218599993,430.0624160400039,54109.85511720001 2025-10-26,10:07:05.000,299,11065422,-795,0,1761473224,13328.934790629988,430.11880907999875,54109.89703992 2025-10-26,10:07:06.000,299,11065463,-795,0,1761473225,13328.981944799998,430.1117599499994,54109.8201816 2025-10-26,10:07:07.000,299,11065504,-795,0,1761473226,13329.008890039993,430.0765143000026,54109.959924 2025-10-26,10:07:08.000,299,11065510,-795,0,1761473227,13329.008890039993,430.0765143000026,54109.94594976 2025-10-26,10:07:09.000,299,11065510,-795,0,1761473228,13328.867427529993,430.0976616900007,54110.099666400005 2025-10-26,10:07:10.000,299,11065491,-795,0,1761473229,13328.975208489988,430.11880907999875,54110.04376944001 2025-10-26,10:07:11.000,299,11065472,-795,0,1761473230,13328.894372770003,430.11880907999875,54110.029795200004 2025-10-26,10:07:12.000,299,11065464,-795,0,1761473231,13329.042571589998,430.0976616900007,54110.32325424 2025-10-26,10:07:13.000,299,11065453,-795,0,1761473232,13329.062780519998,430.0976616900007,54110.218447440006 2025-10-26,10:07:14.000,299,11065481,-795,0,1761473233,13328.887636459993,430.0483177799979,54109.68742632001 2025-10-26,10:07:15.000,299,11065483,-795,0,1761473234,13329.022362659998,430.0412686499985,54109.883065680006 2025-10-26,10:07:16.000,299,11065519,-795,0,1761473235,13328.961735869998,430.0553669100045,54109.78524600001 2025-10-26,10:07:17.000,299,11065474,-795,0,1761473236,13329.082989449998,430.08356343000196,54110.26037016001 2025-10-26,10:07:18.000,299,11065508,-795,0,1761473237,13329.015626349988,430.10471082000004,54110.29530576 2025-10-26,10:07:19.000,299,11065511,-795,0,1761473238,13329.089725759994,430.0906125600013,54110.30229288 2025-10-26,10:07:20.000,299,11065450,-795,0,1761473239,13329.109934689994,430.1117599499994,54110.3442156 2025-10-26,10:07:21.000,299,11065469,-795,0,1761473240,13329.008890039993,430.03421951999917,54110.15556336 2025-10-26,10:07:22.000,299,11065499,-795,0,1761473241,13329.069516829994,430.0765143000026,54110.07171792001 2025-10-26,10:07:23.000,299,11065516,-795,0,1761473242,13329.123407309999,430.06946517000324,54110.00883384 2025-10-26,10:07:24.000,299,11065485,-795,0,1761473243,13328.961735869998,430.00602300000173,54109.68742632001 2025-10-26,10:07:25.000,299,11065513,-795,0,1761473244,13329.109934689994,430.03421951999917,54109.98787248 2025-10-26,10:07:26.000,299,11065525,-795,0,1761473245,13329.190770409994,430.08356343000196,54110.483958000004 2025-10-26,10:07:27.000,299,11065498,-795,0,1761473246,13329.231188269994,430.0624160400039,54110.49793224001 2025-10-26,10:07:28.000,299,11065538,-795,0,1761473247,13329.184034099999,430.08356343000196,54110.51190648 2025-10-26,10:07:29.000,299,11065491,-795,0,1761473248,13329.123407309999,430.08356343000196,54110.28133152 2025-10-26,10:07:30.000,299,11065491,-795,0,1761473249,13329.17729778999,430.06946517000324,54110.37216408 2025-10-26,10:07:31.000,299,11065538,-795,0,1761473250,13329.210979339994,430.08356343000196,54110.099666400005 2025-10-26,10:07:32.000,299,11065518,-795,0,1761473251,13329.21771564999,430.0624160400039,54110.134602 2025-10-26,10:07:33.000,299,11065475,-795,0,1761473252,13329.123407309999,430.0271703899998,54110.01582096 2025-10-26,10:07:34.000,299,11065489,-795,0,1761473253,13329.089725759994,430.00602300000173,54110.11364064 2025-10-26,10:07:35.000,299,11065503,-795,0,1761473254,13329.163825169999,430.0412686499985,54110.42806104001 2025-10-26,10:07:36.000,299,11065483,-795,0,1761473255,13329.23792457999,430.0483177799979,54110.52588072001 2025-10-26,10:07:37.000,299,11065552,-795,0,1761473256,13329.23792457999,430.00602300000173,54110.47697088001 2025-10-26,10:07:38.000,299,11065531,-795,0,1761473257,13329.157088859989,430.0412686499985,54110.46998376 2025-10-26,10:07:39.000,299,11065507,-795,0,1761473258,13329.150352549994,429.98487561000366,54110.07870504 2025-10-26,10:07:40.000,299,11065502,-795,0,1761473259,13329.170561479994,429.9637282199983,54110.050756560006 2025-10-26,10:07:41.000,299,11065466,-795,0,1761473260,13329.19750671999,429.98487561000366,54110.169537600006 2025-10-26,10:07:42.000,299,11065480,-795,0,1761473261,13329.204243029999,429.9989738700024,54110.28831864001 2025-10-26,10:07:43.000,299,11065518,-795,0,1761473262,13329.25813350999,430.0130721300011,54110.45600952001 2025-10-26,10:07:44.000,299,11065498,-795,0,1761473263,13328.968472179993,429.97077734999766,54109.91800128 2025-10-26,10:07:45.000,299,11065485,-795,0,1761473264,13329.19750671999,429.991924740003,54110.40709968001 2025-10-26,10:07:46.000,299,11065502,-795,0,1761473265,13329.21771564999,429.9989738700024,54110.3442156 2025-10-26,10:07:47.000,299,11065458,-795,0,1761473266,13329.170561479994,429.97077734999766,54110.4140868 2025-10-26,10:07:48.000,299,11065479,-795,0,1761473267,13329.109934689994,429.9284825700015,54110.00883384 2025-10-26,10:07:49.000,299,11065462,-795,0,1761473268,13329.143616239999,429.93553170000087,54109.980885360004 2025-10-26,10:07:50.000,299,11065450,-795,0,1761473269,13329.157088859989,429.9425808300002,54110.148576240004 2025-10-26,10:07:51.000,299,11065466,-795,0,1761473270,13329.231188269994,429.9425808300002,54110.49793224001 2025-10-26,10:07:52.000,299,11065491,-795,0,1761473271,13329.224451959999,429.9425808300002,54110.5188936 2025-10-26,10:07:53.000,299,11065501,-795,0,1761473272,13329.042571589998,429.95667908999894,54110.148576240004 2025-10-26,10:07:54.000,299,11065456,-795,0,1761473273,13329.082989449998,429.93553170000087,54110.09267928001 2025-10-26,10:07:55.000,299,11065493,-795,0,1761473274,13329.157088859989,429.93553170000087,54110.28831864001 2025-10-26,10:07:56.000,299,11065494,-795,0,1761473275,13329.082989449998,429.92143344000215,54110.01582096 2025-10-26,10:07:57.000,299,11065490,-795,0,1761473276,13329.224451959999,429.9637282199983,54110.14158912001 2025-10-26,10:07:58.000,299,11065482,-795,0,1761473277,13329.244660889999,429.98487561000366,54110.23242168 2025-10-26,10:07:59.000,299,11065437,-795,0,1761473278,13329.210979339994,429.98487561000366,54110.23940880001 2025-10-26,10:08:00.000,299,11065477,-795,0,1761473279,13329.17729778999,429.98487561000366,54110.35120272 2025-10-26,10:08:01.000,299,11065459,-795,0,1761473280,13329.23792457999,430.03421951999917,54110.4140868 2025-10-26,10:08:02.000,299,11065480,-795,0,1761473281,13329.190770409994,430.08356343000196,54110.49793224001 2025-10-26,10:08:03.000,299,11065466,-795,0,1761473282,13329.26486982,430.0271703899998,54110.47697088001 2025-10-26,10:08:04.000,299,11065523,-795,0,1761473283,13329.116670999989,430.0271703899998,54110.35818984001 2025-10-26,10:08:05.000,299,11065487,-795,0,1761473284,13329.23792457999,430.0553669100045,54110.2044732 2025-10-26,10:08:06.000,299,11065506,-795,0,1761473285,13329.29855136999,430.0624160400039,54110.337228480006 2025-10-26,10:08:07.000,299,11065514,-795,0,1761473286,13329.31876029999,430.0765143000026,54110.32325424 2025-10-26,10:08:08.000,299,11065475,-795,0,1761473287,13329.30528768,430.08356343000196,54110.700558720004 2025-10-26,10:08:09.000,299,11065468,-795,0,1761473288,13329.271606129994,430.10471082000004,54110.45600952001 2025-10-26,10:08:10.000,299,11065476,-795,0,1761473289,13329.28507875,430.08356343000196,54110.51190648 2025-10-26,10:08:11.000,299,11065506,-795,0,1761473290,13329.29855136999,430.14700560000347,54110.70754584 2025-10-26,10:08:12.000,299,11065453,-795,0,1761473291,13329.28507875,430.13290734000475,54110.69357160001 2025-10-26,10:08:13.000,299,11065476,-795,0,1761473292,13329.210979339994,430.1399564700041,54110.29530576 2025-10-26,10:08:14.000,299,11065477,-795,0,1761473293,13329.271606129994,430.0765143000026,54110.02280808001 2025-10-26,10:08:15.000,299,11065495,-795,0,1761473294,13329.31876029999,430.13290734000475,54110.28831864001 2025-10-26,10:08:16.000,299,11065514,-795,0,1761473295,13329.39959601999,430.18225125000026,54110.57479056001 2025-10-26,10:08:17.000,299,11065394,-795,0,1761473296,13329.35917815999,430.196349509999,54110.69357160001 2025-10-26,10:08:18.000,299,11065501,-795,0,1761473297,13329.3861234,430.18225125000026,54110.700558720004 2025-10-26,10:08:19.000,299,11065483,-795,0,1761473298,13329.42654126,430.2245460300037,54110.75645568 2025-10-26,10:08:20.000,299,11065503,-795,0,1761473299,13329.37938708999,430.21749690000433,54110.62370040001 2025-10-26,10:08:21.000,299,11065495,-795,0,1761473300,13329.312023989994,430.23159516000305,54110.64466176001 2025-10-26,10:08:22.000,299,11065478,-795,0,1761473301,13329.493904359995,430.25274255000113,54110.51190648 2025-10-26,10:08:23.000,299,11065511,-795,0,1761473302,13329.453486499995,430.26684080999985,54110.58177768 2025-10-26,10:08:24.000,299,11065483,-795,0,1761473303,13329.332232919995,430.24569342000177,54110.23940880001 2025-10-26,10:08:25.000,299,11065410,-795,0,1761473304,13329.41980494999,430.323233850002,54110.74946856 2025-10-26,10:08:26.000,299,11065463,-795,0,1761473305,13329.44675019,430.31618472000264,54110.78440416 2025-10-26,10:08:27.000,299,11065515,-795,0,1761473306,13329.46022280999,430.35143036999943,54110.819339760004 2025-10-26,10:08:28.000,299,11065534,-795,0,1761473307,13329.50064066999,430.2879881999979,54110.840301120006 2025-10-26,10:08:29.000,299,11065491,-795,0,1761473308,13329.332232919995,430.323233850002,54110.69357160001 2025-10-26,10:08:30.000,299,11065484,-795,0,1761473309,13329.36591447,430.31618472000264,54110.37915120001 2025-10-26,10:08:31.000,299,11065524,-795,0,1761473310,13329.48043173999,430.33028298000136,54110.658636 2025-10-26,10:08:32.000,299,11065509,-795,0,1761473311,13329.50737698,430.33028298000136,54110.63068752 2025-10-26,10:08:33.000,299,11065494,-795,0,1761473312,13329.48043173999,430.35143036999943,54110.74248144001 2025-10-26,10:08:34.000,299,11065487,-795,0,1761473313,13329.41980494999,430.35143036999943,54110.66562312001 2025-10-26,10:08:35.000,299,11065453,-795,0,1761473314,13329.46022280999,430.4078234100016,54110.79139128001 2025-10-26,10:08:36.000,299,11065469,-795,0,1761473315,13329.413068639995,430.3866760200035,54110.88222384001 2025-10-26,10:08:37.000,299,11065484,-795,0,1761473316,13329.50064066999,430.4219216700003,54110.938120800005 2025-10-26,10:08:38.000,299,11065491,-795,0,1761473317,13329.594949009996,430.4007742800022,54111.09882456001 2025-10-26,10:08:39.000,299,11065501,-795,0,1761473318,13329.534322219995,430.42897079999966,54110.700558720004 2025-10-26,10:08:40.000,299,11065518,-795,0,1761473319,13329.52758591,430.4007742800022,54110.52588072001 2025-10-26,10:08:41.000,299,11065408,-795,0,1761473320,13329.574740079996,430.4219216700003,54110.7285072 2025-10-26,10:08:42.000,299,11065483,-795,0,1761473321,13329.62863056,430.4430690599984,54111.06388896 2025-10-26,10:08:43.000,299,11065472,-795,0,1761473322,13329.594949009996,430.46421645000373,54111.056901840006 2025-10-26,10:08:44.000,299,11065475,-795,0,1761473323,13329.50737698,430.37962689000415,54110.74248144001 2025-10-26,10:08:45.000,299,11065491,-795,0,1761473324,13329.56800377,430.45011818999774,54111.00100488001 2025-10-26,10:08:46.000,299,11065480,-795,0,1761473325,13329.64883949,430.45011818999774,54111.13376016 2025-10-26,10:08:47.000,299,11065493,-795,0,1761473326,13329.594949009996,430.3866760200035,54110.73549432 2025-10-26,10:08:48.000,299,11065489,-795,0,1761473327,13329.702729969991,430.39372515000287,54110.85427536 2025-10-26,10:08:49.000,299,11065461,-795,0,1761473328,13329.64883949,430.42897079999966,54110.840301120006 2025-10-26,10:08:50.000,299,11065443,-795,0,1761473329,13329.662312109991,430.41487254000094,54110.868249600004 2025-10-26,10:08:51.000,299,11065540,-795,0,1761473330,13329.60168531999,430.436019929999,54110.89619808 2025-10-26,10:08:52.000,299,11065485,-795,0,1761473331,13329.56800377,430.41487254000094,54110.98004352001 2025-10-26,10:08:53.000,299,11065517,-795,0,1761473332,13329.615157939996,430.436019929999,54111.09882456001 2025-10-26,10:08:54.000,299,11065464,-795,0,1761473333,13329.41980494999,430.3725777600048,54110.74248144001 2025-10-26,10:08:55.000,299,11065509,-795,0,1761473334,13329.58147638999,430.41487254000094,54110.93113368001 2025-10-26,10:08:56.000,299,11065502,-795,0,1761473335,13329.66904842,430.37962689000415,54110.85427536 2025-10-26,10:08:57.000,299,11065501,-795,0,1761473336,13329.56800377,430.37962689000415,54110.71453296001 2025-10-26,10:08:58.000,299,11065502,-795,0,1761473337,13329.642103179991,430.36552862999815,54110.78440416 2025-10-26,10:08:59.000,299,11065499,-795,0,1761473338,13329.554531149995,430.37962689000415,54110.9730564 2025-10-26,10:09:00.000,299,11065511,-795,0,1761473339,13329.58147638999,430.3866760200035,54110.96606928 2025-10-26,10:09:01.000,299,11065487,-795,0,1761473340,13329.60842163,430.4078234100016,54111.14773440001 2025-10-26,10:09:02.000,299,11065473,-795,0,1761473341,13329.722938899991,430.3584794999988,54111.18267 2025-10-26,10:09:03.000,299,11065511,-795,0,1761473342,13329.635366869996,430.3584794999988,54111.16869576001 2025-10-26,10:09:04.000,299,11065466,-795,0,1761473343,13329.50064066999,430.28093906999857,54110.60972616 2025-10-26,10:09:05.000,299,11065455,-795,0,1761473344,13329.58147638999,430.25274255000113,54110.57479056001 2025-10-26,10:09:06.000,299,11065429,-795,0,1761473345,13329.615157939996,430.28093906999857,54110.75645568 2025-10-26,10:09:07.000,299,11065501,-795,0,1761473346,13329.615157939996,430.2879881999979,54111.0429276 2025-10-26,10:09:08.000,299,11065491,-795,0,1761473347,13329.655575799996,430.28093906999857,54111.09882456001 2025-10-26,10:09:09.000,299,11065501,-795,0,1761473348,13329.635366869996,430.28093906999857,54111.14773440001 2025-10-26,10:09:10.000,299,11065514,-795,0,1761473349,13329.62189424999,430.28093906999857,54111.105811680005 2025-10-26,10:09:11.000,299,11065507,-795,0,1761473350,13329.64883949,430.24569342000177,54111.11978592 2025-10-26,10:09:12.000,299,11065516,-795,0,1761473351,13329.662312109991,430.2597916800005,54111.203631360004 2025-10-26,10:09:13.000,299,11065500,-795,0,1761473352,13329.662312109991,430.2245460300037,54110.91017232001 2025-10-26,10:09:14.000,299,11065484,-795,0,1761473353,13329.46022280999,430.1399564700041,54110.483958000004 2025-10-26,10:09:15.000,299,11065484,-795,0,1761473354,13329.58147638999,430.23159516000305,54110.78440416 2025-10-26,10:09:16.000,299,11065537,-795,0,1761473355,13329.5882127,430.25274255000113,54111.06388896 2025-10-26,10:09:17.000,299,11065484,-715,0,1761473356,13329.514113289995,430.2245460300037,54111.035940480004 2025-10-26,10:09:18.000,299,11065534,-795,0,1761473357,13329.655575799996,430.196349509999,54111.25952832 2025-10-26,10:09:19.000,299,11065507,-795,0,1761473358,13329.594949009996,430.20339863999834,54111.21061848 2025-10-26,10:09:20.000,299,11065486,-795,0,1761473359,13329.60168531999,430.2104477699977,54111.07786320001 2025-10-26,10:09:21.000,299,11065473,-795,0,1761473360,13329.60168531999,430.1752021200009,54110.9031852 2025-10-26,10:09:22.000,299,11065526,-795,0,1761473361,13329.62189424999,430.16815299000154,54110.87523672 2025-10-26,10:09:23.000,299,11065550,-795,0,1761473362,13329.62863056,430.1752021200009,54110.88222384001 2025-10-26,10:09:24.000,299,11065548,-795,0,1761473363,13329.48716805,430.16815299000154,54110.91715944 2025-10-26,10:09:25.000,299,11065543,-795,0,1761473364,13329.56126745999,430.18225125000026,54111.13376016 2025-10-26,10:09:26.000,299,11065493,-795,0,1761473365,13329.62863056,430.2245460300037,54111.25952832 2025-10-26,10:09:27.000,299,11065489,-795,0,1761473366,13329.655575799996,430.20339863999834,54111.26651544001 2025-10-26,10:09:28.000,299,11065491,-795,0,1761473367,13329.655575799996,430.24569342000177,54111.28048968 2025-10-26,10:09:29.000,299,11065432,-795,0,1761473368,13329.52758591,430.1611038600022,54110.84728824 2025-10-26,10:09:30.000,299,11065525,-795,0,1761473369,13329.64883949,430.196349509999,54110.770429920005 2025-10-26,10:09:31.000,299,11065499,-795,0,1761473370,13329.64883949,430.21749690000433,54110.91715944 2025-10-26,10:09:32.000,299,11065484,-795,0,1761473371,13329.594949009996,430.20339863999834,54110.86126248001 2025-10-26,10:09:33.000,299,11065474,-795,0,1761473372,13329.52758591,430.1893003799996,54111.056901840006 2025-10-26,10:09:34.000,299,11065511,-795,0,1761473373,13329.493904359995,430.16815299000154,54110.85427536 2025-10-26,10:09:35.000,299,11065513,-795,0,1761473374,13329.58147638999,430.18225125000026,54111.19664424001 2025-10-26,10:09:36.000,299,11065478,-795,0,1761473375,13329.675784729996,430.1752021200009,54111.30145104 2025-10-26,10:09:37.000,299,11065477,-795,0,1761473376,13329.635366869996,430.16815299000154,54111.23856696 2025-10-26,10:09:38.000,299,11065511,-795,0,1761473377,13329.5882127,430.1540547300028,54110.86126248001 2025-10-26,10:09:39.000,299,11065488,-795,0,1761473378,13329.534322219995,430.1611038600022,54110.721520080006 2025-10-26,10:09:40.000,299,11065481,-795,0,1761473379,13329.54105852999,430.13290734000475,54110.74248144001 2025-10-26,10:09:41.000,299,11065482,-795,0,1761473380,13329.615157939996,430.1611038600022,54111.12677304001 2025-10-26,10:09:42.000,299,11065451,-795,0,1761473381,13329.64883949,430.1611038600022,54111.23856696 2025-10-26,10:09:43.000,299,11065509,-795,0,1761473382,13329.62863056,430.1540547300028,54111.224592720006 2025-10-26,10:09:44.000,299,11065519,-795,0,1761473383,13329.48716805,430.0976616900007,54110.91017232001 2025-10-26,10:09:45.000,299,11065520,-795,0,1761473384,13329.54779484,430.0906125600013,54110.938120800005 2025-10-26,10:09:46.000,299,11065499,-795,0,1761473385,13329.534322219995,430.0906125600013,54110.83331400001 2025-10-26,10:09:47.000,299,11065518,-795,0,1761473386,13329.46695912,430.0483177799979,54110.53985496 2025-10-26,10:09:48.000,299,11065474,-795,0,1761473387,13329.514113289995,430.0483177799979,54110.73549432 2025-10-26,10:09:49.000,299,11065471,-795,0,1761473388,13329.554531149995,430.08356343000196,54110.82632688 2025-10-26,10:09:50.000,299,11065478,-795,0,1761473389,13329.54105852999,430.0976616900007,54111.07786320001 2025-10-26,10:09:51.000,299,11065525,-795,0,1761473390,13329.54105852999,430.08356343000196,54110.987030640004 2025-10-26,10:09:52.000,299,11065493,-795,0,1761473391,13329.594949009996,430.0976616900007,54111.1127988 2025-10-26,10:09:53.000,299,11065488,-795,0,1761473392,13329.615157939996,430.03421951999917,54111.07087608 2025-10-26,10:09:54.000,299,11065528,-795,0,1761473393,13329.44001387999,430.02012126000045,54110.73549432 2025-10-26,10:09:55.000,299,11065477,-795,0,1761473394,13329.44001387999,429.9637282199983,54110.29530576 2025-10-26,10:09:56.000,299,11065490,-795,0,1761473395,13329.41980494999,429.9778264800043,54110.435048160005 2025-10-26,10:09:57.000,299,11065494,-795,0,1761473396,13329.534322219995,429.991924740003,54110.74248144001 2025-10-26,10:09:58.000,299,11065516,-795,0,1761473397,13329.574740079996,429.9778264800043,54111.0429276 2025-10-26,10:09:59.000,299,11065466,-795,0,1761473398,13329.54779484,429.95667908999894,54111.0429276 2025-10-26,10:10:00.000,299,11065481,-795,0,1761473399,13329.534322219995,429.9284825700015,54110.86126248001 2025-10-26,10:10:01.000,299,11065473,-795,0,1761473400,13329.574740079996,429.90733518000343,54110.93113368001 2025-10-26,10:10:02.000,299,11065481,-795,0,1761473401,13329.58147638999,429.93553170000087,54110.94510792 2025-10-26,10:10:03.000,299,11065509,-795,0,1761473402,13329.554531149995,429.85799127000064,54110.67959736 2025-10-26,10:10:04.000,299,11065494,-795,0,1761473403,13329.413068639995,429.78749996999977,54110.37216408 2025-10-26,10:10:05.000,299,11065498,-795,0,1761473404,13329.44001387999,429.8297947500032,54110.58177768 2025-10-26,10:10:06.000,299,11065475,-795,0,1761473405,13329.54105852999,429.83684388000256,54110.98004352001 2025-10-26,10:10:07.000,299,11065510,-795,0,1761473406,13329.493904359995,429.80864735999785,54110.82632688 2025-10-26,10:10:08.000,299,11065467,-795,0,1761473407,13329.574740079996,429.83684388000256,54110.98004352001 2025-10-26,10:10:09.000,299,11065510,-795,0,1761473408,13329.574740079996,429.7663525800017,54111.02895336001 2025-10-26,10:10:10.000,299,11065501,-795,0,1761473409,13329.534322219995,429.7452051900036,54110.88222384001 2025-10-26,10:10:11.000,299,11065469,-795,0,1761473410,13329.54779484,429.7311069300049,54110.75645568 2025-10-26,10:10:12.000,299,11065498,-795,0,1761473411,13329.594949009996,429.68881215000147,54110.67959736 2025-10-26,10:10:13.000,299,11065485,-795,0,1761473412,13329.56800377,429.6817630200021,54110.651648880004 2025-10-26,10:10:14.000,299,11065505,-795,0,1761473413,13329.46022280999,429.57602607000445,54110.32325424 2025-10-26,10:10:15.000,299,11065485,-795,0,1761473414,13329.60168531999,429.6183208500006,54110.9730564 2025-10-26,10:10:16.000,299,11065522,-795,0,1761473415,13329.60842163,429.6324191099993,54111.00100488001 2025-10-26,10:10:17.000,299,11065465,-795,0,1761473416,13329.635366869996,429.5971734600025,54110.9730564 2025-10-26,10:10:18.000,299,11065491,-795,0,1761473417,13329.594949009996,429.5971734600025,54110.868249600004 2025-10-26,10:10:19.000,299,11065499,-795,0,1761473418,13329.574740079996,429.5689769399978,54110.80536552 2025-10-26,10:10:20.000,299,11065468,-795,0,1761473419,13329.54105852999,429.533731290001,54110.47697088001 2025-10-26,10:10:21.000,299,11065480,-795,0,1761473420,13329.56800377,429.5689769399978,54110.553829200006 2025-10-26,10:10:22.000,299,11065501,-795,0,1761473421,13329.62189424999,429.5407804200004,54110.721520080006 2025-10-26,10:10:23.000,299,11065511,-795,0,1761473422,13329.60842163,429.54782954999973,54110.96606928 2025-10-26,10:10:24.000,299,11065431,-795,0,1761473423,13329.433277569995,429.54782954999973,54110.61671328 2025-10-26,10:10:25.000,299,11065482,-795,0,1761473424,13329.54779484,429.5407804200004,54110.66562312001 2025-10-26,10:10:26.000,299,11065476,-795,0,1761473425,13329.52758591,429.54782954999973,54110.700558720004 2025-10-26,10:10:27.000,299,11065450,-795,0,1761473426,13329.554531149995,429.56192780999845,54110.77741704 2025-10-26,10:10:28.000,299,11065483,-795,0,1761473427,13329.594949009996,429.5407804200004,54110.63068752 2025-10-26,10:10:29.000,299,11065477,-795,0,1761473428,13329.56126745999,429.54782954999973,54110.532867840004 2025-10-26,10:10:30.000,299,11065494,-795,0,1761473429,13329.534322219995,429.6042225900019,54110.44203528 2025-10-26,10:10:31.000,299,11065468,-795,0,1761473430,13329.54779484,429.61127172000124,54110.49793224001 2025-10-26,10:10:32.000,299,11065470,-795,0,1761473431,13329.574740079996,429.6324191099993,54110.840301120006 2025-10-26,10:10:33.000,299,11065497,-795,0,1761473432,13329.54779484,429.61127172000124,54110.79139128001 2025-10-26,10:10:34.000,299,11065444,-795,0,1761473433,13329.433277569995,429.57602607000445,54110.42806104001 2025-10-26,10:10:35.000,299,11065475,-795,0,1761473434,13329.48716805,429.6535665000047,54110.70754584 2025-10-26,10:10:36.000,299,11065517,-795,0,1761473435,13329.514113289995,429.6394682399987,54110.651648880004 2025-10-26,10:10:37.000,299,11065501,-795,0,1761473436,13329.574740079996,429.62536997999996,54110.483958000004 2025-10-26,10:10:38.000,299,11065536,-795,0,1761473437,13329.56126745999,429.6535665000047,54110.4490224 2025-10-26,10:10:39.000,299,11065515,-795,0,1761473438,13329.594949009996,429.66061563000403,54110.483958000004 2025-10-26,10:10:40.000,299,11065464,-795,0,1761473439,13329.534322219995,429.68881215000147,54110.66562312001 2025-10-26,10:10:41.000,299,11065511,-795,0,1761473440,13329.52084959999,429.6958612800008,54110.60972616 2025-10-26,10:10:42.000,299,11065474,-795,0,1761473441,13329.534322219995,429.68881215000147,54110.66562312001 2025-10-26,10:10:43.000,299,11065488,-795,0,1761473442,13329.50737698,429.68881215000147,54110.63767464 2025-10-26,10:10:44.000,299,11065509,-795,0,1761473443,13329.46695912,429.6817630200021,54110.553829200006 2025-10-26,10:10:45.000,299,11065448,-795,0,1761473444,13329.50737698,429.6817630200021,54110.386138320006 2025-10-26,10:10:46.000,299,11065513,-795,0,1761473445,13329.62189424999,429.73815606000426,54110.56081632 2025-10-26,10:10:47.000,299,11065426,-795,0,1761473446,13329.615157939996,429.7170086699989,54110.53985496 2025-10-26,10:10:48.000,299,11065486,-795,0,1761473447,13329.60842163,429.7804508400004,54110.651648880004 2025-10-26,10:10:49.000,299,11065420,-795,0,1761473448,13329.54779484,429.75930345000234,54110.64466176001 2025-10-26,10:10:50.000,299,11065467,-795,0,1761473449,13329.58147638999,429.7804508400004,54110.80536552 2025-10-26,10:10:51.000,299,11065477,-795,0,1761473450,13329.642103179991,429.8015982299985,54110.91715944 2025-10-26,10:10:52.000,299,11065509,-795,0,1761473451,13329.675784729996,429.8297947500032,54110.91017232001 2025-10-26,10:10:53.000,299,11065531,-795,0,1761473452,13329.60842163,429.80864735999785,54110.76344280001 2025-10-26,10:10:54.000,299,11065506,-795,0,1761473453,13329.574740079996,429.85799127000064,54110.30229288 2025-10-26,10:10:55.000,299,11065488,-795,0,1761473454,13329.62189424999,429.9989738700024,54110.49094512 2025-10-26,10:10:56.000,299,11065465,-795,0,1761473455,13329.514113289995,430.0412686499985,54110.35120272 2025-10-26,10:10:57.000,299,11065465,-795,0,1761473456,13329.37938708999,430.02012126000045,54110.66562312001 2025-10-26,10:10:58.000,299,11065496,-795,0,1761473457,13329.50064066999,429.9425808300002,54110.88222384001 2025-10-26,10:10:59.000,299,11065499,-795,0,1761473458,13329.493904359995,429.85799127000064,54110.79139128001 2025-10-26,10:11:00.000,299,11065508,-795,0,1761473459,13329.554531149995,429.87208952999936,54110.819339760004 2025-10-26,10:11:01.000,299,11065499,-795,0,1761473460,13329.615157939996,429.9143843100028,54110.938120800005 2025-10-26,10:11:02.000,299,11065483,-795,0,1761473461,13329.675784729996,429.90028605000407,54110.672610240006 2025-10-26,10:11:03.000,299,11065479,-795,0,1761473462,13329.66904842,429.8438930100019,54110.61671328 2025-10-26,10:11:04.000,299,11065524,-795,0,1761473463,13329.52084959999,429.8297947500032,54110.39312544 2025-10-26,10:11:05.000,299,11065470,-795,0,1761473464,13329.66904842,429.90028605000407,54110.672610240006 2025-10-26,10:11:06.000,299,11065442,-795,0,1761473465,13329.68925735,429.8861877899981,54110.938120800005 2025-10-26,10:11:07.000,299,11065465,-795,0,1761473466,13329.68925735,429.87208952999936,54111.035940480004 2025-10-26,10:11:08.000,299,11065483,-795,0,1761473467,13329.642103179991,429.83684388000256,54110.82632688 2025-10-26,10:11:09.000,299,11065462,-795,0,1761473468,13329.722938899991,429.9284825700015,54111.09882456001 2025-10-26,10:11:10.000,299,11065491,-795,0,1761473469,13329.60842163,429.8650404,54110.75645568 2025-10-26,10:11:11.000,299,11065495,-795,0,1761473470,13329.729675210001,429.87208952999936,54110.64466176001 2025-10-26,10:11:12.000,299,11065508,-795,0,1761473471,13329.797038309996,429.9143843100028,54110.80536552 2025-10-26,10:11:13.000,299,11065474,-795,0,1761473472,13329.716202589996,429.90028605000407,54110.7285072 2025-10-26,10:11:14.000,299,11065464,-795,0,1761473473,13329.534322219995,429.90028605000407,54110.602739040005 2025-10-26,10:11:15.000,299,11065493,-795,0,1761473474,13329.64883949,429.95667908999894,54110.96606928 2025-10-26,10:11:16.000,299,11065514,-795,0,1761473475,13329.743147829991,429.97077734999766,54111.0429276 2025-10-26,10:11:17.000,299,11065496,-795,0,1761473476,13329.682521039991,429.98487561000366,54111.105811680005 2025-10-26,10:11:18.000,299,11065478,-795,0,1761473477,13329.66904842,429.98487561000366,54110.98004352001 2025-10-26,10:11:19.000,299,11065491,-795,0,1761473478,13329.64883949,429.95667908999894,54110.651648880004 2025-10-26,10:11:20.000,299,11065480,-795,0,1761473479,13329.736411519996,429.9778264800043,54110.79139128001 2025-10-26,10:11:21.000,299,11065459,-795,0,1761473480,13329.743147829991,429.9496299599996,54110.68658448 2025-10-26,10:11:22.000,299,11065491,-795,0,1761473481,13329.736411519996,429.9989738700024,54110.98004352001 2025-10-26,10:11:23.000,299,11065467,-795,0,1761473482,13329.722938899991,429.97077734999766,54111.08485032 2025-10-26,10:11:24.000,299,11065483,-795,0,1761473483,13329.60842163,429.93553170000087,54110.840301120006 2025-10-26,10:11:25.000,299,11065514,-795,0,1761473484,13329.655575799996,429.98487561000366,54111.007992000006 2025-10-26,10:11:26.000,299,11065451,-795,0,1761473485,13329.729675210001,429.98487561000366,54111.16869576001 2025-10-26,10:11:27.000,299,11065488,-795,0,1761473486,13329.797038309996,429.95667908999894,54111.00100488001 2025-10-26,10:11:28.000,299,11065499,-795,0,1761473487,13329.803774619992,429.90733518000343,54110.85427536 2025-10-26,10:11:29.000,299,11065433,-795,0,1761473488,13329.743147829991,429.87208952999936,54110.58177768 2025-10-26,10:11:30.000,299,11065503,-795,0,1761473489,13329.729675210001,429.83684388000256,54110.71453296001 2025-10-26,10:11:31.000,299,11065492,-795,0,1761473490,13329.743147829991,429.8509421400013,54111.1127988 2025-10-26,10:11:32.000,299,11065538,-795,0,1761473491,13329.749884140001,429.8509421400013,54111.1127988 2025-10-26,10:11:33.000,299,11065474,-795,0,1761473492,13329.675784729996,429.78749996999977,54110.938120800005 2025-10-26,10:11:34.000,299,11065487,-795,0,1761473493,13329.695993659996,429.7663525800017,54110.721520080006 2025-10-26,10:11:35.000,299,11065466,-795,0,1761473494,13329.776829379996,429.80864735999785,54111.035940480004 2025-10-26,10:11:36.000,299,11065509,-795,0,1761473495,13329.810510930001,429.7804508400004,54110.82632688 2025-10-26,10:11:37.000,299,11065495,-795,0,1761473496,13329.830719860001,429.7311069300049,54110.77741704 2025-10-26,10:11:38.000,299,11065505,-795,0,1761473497,13329.763356759991,429.7804508400004,54110.77741704 2025-10-26,10:11:39.000,299,11065512,-795,0,1761473498,13329.749884140001,429.7663525800017,54110.987030640004 2025-10-26,10:11:40.000,299,11065496,-795,0,1761473499,13329.716202589996,429.77340171000105,54111.00100488001 2025-10-26,10:11:41.000,299,11065498,-795,0,1761473500,13329.743147829991,429.77340171000105,54111.09183744 2025-10-26,10:11:42.000,299,11065468,-795,0,1761473501,13329.790302000001,429.8509421400013,54111.19664424001 2025-10-26,10:11:43.000,299,11065491,-795,0,1761473502,13329.817247239997,429.8156964900045,54111.19664424001 2025-10-26,10:11:44.000,299,11065449,-795,0,1761473503,13329.655575799996,429.8015982299985,54110.49793224001 2025-10-26,10:11:45.000,299,11065521,-795,0,1761473504,13329.749884140001,429.80864735999785,54110.73549432 2025-10-26,10:11:46.000,299,11065464,-795,0,1761473505,13329.702729969991,429.87208952999936,54110.71453296001 2025-10-26,10:11:47.000,299,11065485,-795,0,1761473506,13329.709466280001,429.82274562000384,54110.81235264001 2025-10-26,10:11:48.000,299,11065513,-795,0,1761473507,13329.702729969991,429.85799127000064,54111.056901840006 2025-10-26,10:11:49.000,299,11065478,-795,0,1761473508,13329.60168531999,429.83684388000256,54110.9730564 2025-10-26,10:11:50.000,299,11065473,-795,0,1761473509,13329.60842163,429.80864735999785,54110.95209504 2025-10-26,10:11:51.000,299,11065517,-795,0,1761473510,13329.743147829991,429.7804508400004,54111.09882456001 2025-10-26,10:11:52.000,299,11065534,-795,0,1761473511,13329.783565689992,429.82274562000384,54111.0429276 2025-10-26,10:11:53.000,299,11065512,-795,0,1761473512,13329.790302000001,429.7804508400004,54110.66562312001 2025-10-26,10:11:54.000,299,11065505,-795,0,1761473513,13329.62863056,429.78749996999977,54110.37915120001 2025-10-26,10:11:55.000,299,11065513,-795,0,1761473514,13329.675784729996,429.79454909999913,54110.483958000004 2025-10-26,10:11:56.000,299,11065465,-795,0,1761473515,13329.655575799996,429.8509421400013,54110.95209504 2025-10-26,10:11:57.000,299,11065498,-795,0,1761473516,13329.635366869996,429.8509421400013,54110.99401776 2025-10-26,10:11:58.000,299,11065547,-795,0,1761473517,13329.56800377,429.8509421400013,54110.93113368001 2025-10-26,10:11:59.000,299,11065478,-795,0,1761473518,13329.655575799996,429.8791386599987,54111.08485032 2025-10-26,10:12:00.000,299,11065479,-795,0,1761473519,13329.642103179991,429.8438930100019,54110.87523672 2025-10-26,10:12:01.000,299,11065434,-795,0,1761473520,13329.66904842,429.8438930100019,54110.721520080006 2025-10-26,10:12:02.000,299,11065497,-795,0,1761473521,13329.682521039991,429.8015982299985,54110.71453296001 2025-10-26,10:12:03.000,299,11065549,-795,0,1761473522,13329.709466280001,429.82274562000384,54110.74248144001 2025-10-26,10:12:04.000,299,11065482,-795,0,1761473523,13329.554531149995,429.78749996999977,54110.63767464 2025-10-26,10:12:05.000,299,11065490,-795,0,1761473524,13329.56126745999,429.8297947500032,54110.91017232001 2025-10-26,10:12:06.000,299,11065496,-795,0,1761473525,13329.716202589996,429.85799127000064,54111.0429276 2025-10-26,10:12:07.000,299,11065500,-795,0,1761473526,13329.722938899991,429.82274562000384,54111.08485032 2025-10-26,10:12:08.000,299,11065510,-795,0,1761473527,13329.736411519996,429.87208952999936,54111.08485032 2025-10-26,10:12:09.000,299,11065461,-795,0,1761473528,13329.682521039991,429.8438930100019,54110.7285072 2025-10-26,10:12:10.000,299,11065459,-795,0,1761473529,13329.682521039991,429.8297947500032,54110.63767464 2025-10-26,10:12:11.000,299,11065530,-795,0,1761473530,13329.68925735,429.8932369200047,54110.67959736 2025-10-26,10:12:12.000,299,11065493,-795,0,1761473531,13329.675784729996,429.8650404,54110.700558720004 2025-10-26,10:12:13.000,299,11065539,-795,0,1761473532,13329.56126745999,429.90733518000343,54110.89619808 2025-10-26,10:12:14.000,299,11065461,-795,0,1761473533,13329.54779484,429.8932369200047,54110.74248144001 2025-10-26,10:12:15.000,299,11065498,-795,0,1761473534,13329.66904842,429.90733518000343,54110.96606928 2025-10-26,10:12:16.000,299,11065494,-795,0,1761473535,13329.716202589996,429.8932369200047,54111.11978592 2025-10-26,10:12:17.000,299,11065436,-795,0,1761473536,13329.729675210001,429.92143344000215,54111.09882456001 2025-10-26,10:12:18.000,299,11065483,-795,0,1761473537,13329.729675210001,429.90733518000343,54110.71453296001 2025-10-26,10:12:19.000,299,11065478,-795,0,1761473538,13329.5882127,429.8509421400013,54110.4490224 2025-10-26,10:12:20.000,299,11065493,-795,0,1761473539,13329.62189424999,429.92143344000215,54110.57479056001 2025-10-26,10:12:21.000,299,11065478,-795,0,1761473540,13329.62863056,429.92143344000215,54110.87523672 2025-10-26,10:12:22.000,299,11065517,-795,0,1761473541,13329.749884140001,429.95667908999894,54111.14074728 2025-10-26,10:12:23.000,299,11065521,-795,0,1761473542,13329.729675210001,429.9496299599996,54111.154721520004 2025-10-26,10:12:24.000,299,11065454,-795,0,1761473543,13329.60168531999,429.8932369200047,54110.86126248001 2025-10-26,10:12:25.000,299,11065422,-795,0,1761473544,13329.675784729996,429.97077734999766,54110.99401776 2025-10-26,10:12:26.000,299,11065453,-795,0,1761473545,13329.749884140001,429.95667908999894,54110.88222384001 2025-10-26,10:12:27.000,299,11065505,-795,0,1761473546,13329.790302000001,429.9637282199983,54110.770429920005 2025-10-26,10:12:28.000,299,11065515,-795,0,1761473547,13329.776829379996,429.95667908999894,54110.76344280001 2025-10-26,10:12:29.000,299,11065503,-795,0,1761473548,13329.66904842,429.9637282199983,54110.66562312001 2025-10-26,10:12:30.000,299,11065512,-795,0,1761473549,13329.716202589996,430.00602300000173,54111.02196624 2025-10-26,10:12:31.000,299,11065484,-795,0,1761473550,13329.797038309996,430.03421951999917,54111.16869576001 2025-10-26,10:12:32.000,299,11065498,-795,0,1761473551,13329.797038309996,430.03421951999917,54111.13376016 2025-10-26,10:12:33.000,299,11065436,-795,0,1761473552,13329.66904842,430.0553669100045,54110.94510792 2025-10-26,10:12:34.000,299,11065515,-715,0,1761473553,13329.554531149995,430.0624160400039,54110.700558720004 2025-10-26,10:12:35.000,299,11065530,-795,0,1761473554,13329.682521039991,430.0483177799979,54110.658636 2025-10-26,10:12:36.000,299,11065467,-795,0,1761473555,13329.675784729996,430.02012126000045,54110.53985496 2025-10-26,10:12:37.000,299,11065478,-795,0,1761473556,13329.763356759991,430.0412686499985,54110.70754584 2025-10-26,10:12:38.000,299,11065495,-795,0,1761473557,13329.756620449996,430.0976616900007,54111.056901840006 2025-10-26,10:12:39.000,299,11065478,-795,0,1761473558,13329.749884140001,430.0906125600013,54111.04991472001 2025-10-26,10:12:40.000,299,11065482,-795,0,1761473559,13329.770093070001,430.08356343000196,54111.08485032 2025-10-26,10:12:41.000,299,11065453,-795,0,1761473560,13329.682521039991,430.1258582099981,54110.86126248001 2025-10-26,10:12:42.000,299,11065443,-795,0,1761473561,13329.743147829991,430.0976616900007,54110.9730564 2025-10-26,10:12:43.000,299,11065440,-795,0,1761473562,13329.709466280001,430.10471082000004,54110.86126248001 2025-10-26,10:12:44.000,299,11065475,-795,0,1761473563,13329.62189424999,430.0483177799979,54110.51190648 2025-10-26,10:12:45.000,299,11065490,-795,0,1761473564,13329.662312109991,430.16815299000154,54110.68658448 2025-10-26,10:12:46.000,299,11065498,-795,0,1761473565,13329.797038309996,430.16815299000154,54110.9031852 2025-10-26,10:12:47.000,299,11065456,-795,0,1761473566,13329.770093070001,430.2104477699977,54111.154721520004 2025-10-26,10:12:48.000,299,11065520,-795,0,1761473567,13329.783565689992,430.24569342000177,54111.18267 2025-10-26,10:12:49.000,299,11065407,-795,0,1761473568,13329.749884140001,430.25274255000113,54111.09882456001 2025-10-26,10:12:50.000,299,11065483,-795,0,1761473569,13329.756620449996,430.2597916800005,54111.07786320001 2025-10-26,10:12:51.000,299,11065509,-795,0,1761473570,13329.756620449996,430.26684080999985,54111.18267 2025-10-26,10:12:52.000,299,11065458,-795,0,1761473571,13329.797038309996,430.2879881999979,54110.91017232001 2025-10-26,10:12:53.000,299,11065483,-795,0,1761473572,13329.695993659996,430.2879881999979,54110.80536552 2025-10-26,10:12:54.000,299,11065488,-795,0,1761473573,13329.66904842,430.26684080999985,54110.5887648 2025-10-26,10:12:55.000,299,11065471,-795,0,1761473574,13329.736411519996,430.3584794999988,54111.154721520004 2025-10-26,10:12:56.000,299,11065482,-795,0,1761473575,13329.857665099997,430.3866760200035,54111.39927072 2025-10-26,10:12:57.000,299,11065459,-795,0,1761473576,13329.770093070001,430.4078234100016,54111.2874768 2025-10-26,10:12:58.000,299,11065491,-795,0,1761473577,13329.803774619992,430.42897079999966,54111.21760560001 2025-10-26,10:12:59.000,299,11065521,-795,0,1761473578,13329.64883949,430.3584794999988,54111.035940480004 2025-10-26,10:13:00.000,299,11065539,-795,0,1761473579,13329.736411519996,430.4078234100016,54110.93113368001 2025-10-26,10:13:01.000,299,11065507,-795,0,1761473580,13329.810510930001,430.42897079999966,54111.056901840006 2025-10-26,10:13:02.000,299,11065498,-795,0,1761473581,13329.837456169997,430.4430690599984,54111.056901840006 2025-10-26,10:13:03.000,299,11065527,-795,0,1761473582,13329.803774619992,430.47831471000245,54111.02895336001 2025-10-26,10:13:04.000,299,11065521,-795,0,1761473583,13329.722938899991,430.4219216700003,54111.00100488001 2025-10-26,10:13:05.000,299,11065500,-795,0,1761473584,13329.729675210001,430.4571673200044,54111.18965712 2025-10-26,10:13:06.000,299,11065413,-795,0,1761473585,13329.763356759991,430.4712655800031,54111.16170864 2025-10-26,10:13:07.000,299,11065550,-795,0,1761473586,13329.817247239997,430.5558551400027,54111.44818056 2025-10-26,10:13:08.000,299,11065478,-795,0,1761473587,13329.837456169997,430.52765861999796,54111.33638664001 2025-10-26,10:13:09.000,299,11065485,-795,0,1761473588,13329.702729969991,430.51356035999925,54110.94510792 2025-10-26,10:13:10.000,299,11065524,-795,0,1761473589,13329.709466280001,430.4994621000005,54110.83331400001 2025-10-26,10:13:11.000,299,11065539,-795,0,1761473590,13329.857665099997,430.5347077500046,54111.19664424001 2025-10-26,10:13:12.000,299,11065506,-795,0,1761473591,13329.884610339992,430.5840516600001,54111.48311616001 2025-10-26,10:13:13.000,299,11065516,-795,0,1761473592,13329.850928790001,430.59814991999883,54111.46914192 2025-10-26,10:13:14.000,299,11065464,-795,0,1761473593,13329.702729969991,430.57700253000075,54111.01497912 2025-10-26,10:13:15.000,299,11065547,-795,0,1761473594,13329.763356759991,430.5840516600001,54111.2525412 2025-10-26,10:13:16.000,299,11065521,-795,0,1761473595,13329.770093070001,430.6051990499982,54111.30145104 2025-10-26,10:13:17.000,299,11065493,-795,0,1761473596,13329.817247239997,430.64044470000226,54111.18267 2025-10-26,10:13:18.000,299,11065499,-795,0,1761473597,13329.877874029997,430.64044470000226,54111.06388896 2025-10-26,10:13:19.000,299,11065463,-795,0,1761473598,13329.830719860001,430.6474938300016,54111.09882456001 2025-10-26,10:13:20.000,299,11065480,-755,0,1761473599,13329.797038309996,430.6686412199997,54110.91017232001 2025-10-26,10:13:21.000,299,11065471,-795,0,1761473600,13329.817247239997,430.71093600000313,54111.392283600006 2025-10-26,10:13:22.000,299,11065563,-795,0,1761473601,13329.783565689992,430.70388687000377,54111.357348 2025-10-26,10:13:23.000,299,11065475,-795,0,1761473602,13329.830719860001,430.73913252000057,54111.392283600006 2025-10-26,10:13:24.000,299,11065472,-795,0,1761473603,13329.695993659996,430.6897886099978,54111.11978592 2025-10-26,10:13:25.000,299,11065488,-795,0,1761473604,13329.736411519996,430.76027990999864,54111.29446392001 2025-10-26,10:13:26.000,299,11065458,-795,0,1761473605,13329.817247239997,430.7532307799993,54111.175682880006 2025-10-26,10:13:27.000,299,11065487,-795,0,1761473606,13329.817247239997,430.7320833900012,54111.154721520004 2025-10-26,10:13:28.000,299,11065479,-795,0,1761473607,13329.830719860001,430.8025746900021,54111.14074728 2025-10-26,10:13:29.000,299,11065435,-795,0,1761473608,13329.763356759991,430.8025746900021,54111.322412400004 2025-10-26,10:13:30.000,299,11065467,-795,0,1761473609,13329.810510930001,430.8307712099995,54111.30843816 2025-10-26,10:13:31.000,299,11065484,-795,0,1761473610,13329.857665099997,430.8307712099995,54111.44818056 2025-10-26,10:13:32.000,299,11065527,-795,0,1761473611,13329.871137720002,430.8801151200023,54111.371322240004 2025-10-26,10:13:33.000,299,11065474,-795,0,1761473612,13329.749884140001,430.83782033999887,54111.26651544001 2025-10-26,10:13:34.000,299,11065469,-795,0,1761473613,13329.743147829991,430.85191860000486,54110.91715944 2025-10-26,10:13:35.000,299,11065437,-795,0,1761473614,13329.844192479992,430.83782033999887,54111.02895336001 2025-10-26,10:13:36.000,299,11065482,-795,0,1761473615,13329.884610339992,430.9153607699991,54111.16170864 2025-10-26,10:13:37.000,299,11065509,-795,0,1761473616,13329.797038309996,430.8801151200023,54110.88222384001 2025-10-26,10:13:38.000,299,11065486,-795,0,1761473617,13329.864401409992,430.9576555500025,54111.441193440005 2025-10-26,10:13:39.000,299,11065456,-795,0,1761473618,13329.783565689992,430.894213380001,54111.21760560001 2025-10-26,10:13:40.000,299,11065450,-795,0,1761473619,13329.817247239997,430.9929011999993,54111.30843816 2025-10-26,10:13:41.000,299,11065495,-795,0,1761473620,13329.864401409992,430.9647046800019,54111.357348 2025-10-26,10:13:42.000,299,11065463,-795,0,1761473621,13329.931764510002,431.03519598000275,54111.45516768 2025-10-26,10:13:43.000,299,11065480,-795,0,1761473622,13329.938500819997,431.02109772000404,54111.23856696 2025-10-26,10:13:44.000,299,11065410,-795,0,1761473623,13329.857665099997,431.0281468500034,54111.07786320001 2025-10-26,10:13:45.000,299,11065500,-795,0,1761473624,13329.911555580002,430.98585206999996,54111.08485032 2025-10-26,10:13:46.000,299,11065501,-795,0,1761473625,13329.898082959997,431.05634337000083,54111.441193440005 2025-10-26,10:13:47.000,299,11065498,-795,0,1761473626,13329.911555580002,431.00699945999804,54111.45516768 2025-10-26,10:13:48.000,299,11065465,-795,0,1761473627,13329.958709749997,431.0422451100021,54111.47612904 2025-10-26,10:13:49.000,299,11065491,-795,0,1761473628,13329.837456169997,431.0281468500034,54111.32939952 2025-10-26,10:13:50.000,299,11065476,-795,0,1761473629,13329.884610339992,431.03519598000275,54111.41324496001 2025-10-26,10:13:51.000,299,11065495,-795,0,1761473630,13330.026072849992,431.0140485900047,54111.38529648001 2025-10-26,10:13:52.000,299,11065515,-795,0,1761473631,13330.066490709993,431.0633925000002,54111.30843816 2025-10-26,10:13:53.000,299,11065478,-795,0,1761473632,13330.005863919992,431.0140485900047,54111.29446392001 2025-10-26,10:13:54.000,299,11065504,-795,0,1761473633,13329.871137720002,431.02109772000404,54111.007992000006 2025-10-26,10:13:55.000,299,11065536,-795,0,1761473634,13329.945237129992,431.08453988999827,54111.357348 2025-10-26,10:13:56.000,299,11065476,-795,0,1761473635,13329.898082959997,431.08453988999827,54111.40625784 2025-10-26,10:13:57.000,299,11065467,-795,0,1761473636,13329.965446059992,431.09863815000426,54111.61587144 2025-10-26,10:13:58.000,299,11065520,-795,0,1761473637,13329.965446059992,431.13388380000106,54111.657794160004 2025-10-26,10:13:59.000,299,11065508,-795,0,1761473638,13329.958709749997,431.112736410003,54111.60189720001 2025-10-26,10:14:00.000,299,11065446,-795,0,1761473639,13329.803774619992,431.13388380000106,54111.02196624 2025-10-26,10:14:01.000,299,11065420,-795,0,1761473640,13329.985654989992,431.15503118999914,54111.26651544001 2025-10-26,10:14:02.000,299,11065486,-795,0,1761473641,13329.972182370002,431.1902768400032,54111.26651544001 2025-10-26,10:14:03.000,299,11065493,-795,0,1761473642,13329.958709749997,431.2537190100047,54111.5669616 2025-10-26,10:14:04.000,299,11065473,-795,0,1761473643,13329.776829379996,431.2466698799981,54111.28048968 2025-10-26,10:14:05.000,299,11065456,-795,0,1761473644,13329.904819269992,431.2748664000028,54111.45516768 2025-10-26,10:14:06.000,299,11065520,-795,0,1761473645,13329.891346650002,431.2889646600015,54111.48311616001 2025-10-26,10:14:07.000,299,11065479,-795,0,1761473646,13329.972182370002,431.2889646600015,54111.61587144 2025-10-26,10:14:08.000,299,11065481,-795,0,1761473647,13329.972182370002,431.26781727000343,54111.44818056 2025-10-26,10:14:09.000,299,11065449,-795,0,1761473648,13329.898082959997,431.29601379000087,54111.14773440001 2025-10-26,10:14:10.000,299,11065498,-795,0,1761473649,13329.938500819997,431.26781727000343,54111.154721520004 2025-10-26,10:14:11.000,299,11065522,-795,0,1761473650,13329.931764510002,431.2889646600015,54111.203631360004 2025-10-26,10:14:12.000,299,11065511,-795,0,1761473651,13329.911555580002,431.30306292000023,54111.54600024 2025-10-26,10:14:13.000,299,11065459,-795,0,1761473652,13329.830719860001,431.31716117999895,54111.42023208 2025-10-26,10:14:14.000,299,11065447,-795,0,1761473653,13329.823983549992,431.29601379000087,54111.24555408001 2025-10-26,10:14:15.000,299,11065484,-795,0,1761473654,13329.925028199992,431.2748664000028,54111.45516768 2025-10-26,10:14:16.000,299,11065498,-795,0,1761473655,13329.911555580002,431.2889646600015,54111.32939952 2025-10-26,10:14:17.000,299,11065445,-795,0,1761473656,13329.951973440002,431.2607681400041,54111.26651544001 2025-10-26,10:14:18.000,299,11065492,-795,0,1761473657,13329.951973440002,431.2466698799981,54111.16869576001 2025-10-26,10:14:19.000,299,11065482,-795,0,1761473658,13329.911555580002,431.22552249,54111.16869576001 2025-10-26,10:14:20.000,299,11065462,-795,0,1761473659,13329.918291889997,431.2537190100047,54111.35036088 2025-10-26,10:14:21.000,299,11065461,-795,0,1761473660,13329.999127609997,431.2889646600015,54111.559974480006 2025-10-26,10:14:22.000,299,11065477,-795,0,1761473661,13330.046281779993,431.29601379000087,54111.58792296 2025-10-26,10:14:23.000,299,11065467,-795,0,1761473662,13329.985654989992,431.2748664000028,54111.57394872 2025-10-26,10:14:24.000,299,11065508,-795,0,1761473663,13329.864401409992,431.2607681400041,54111.24555408001 2025-10-26,10:14:25.000,299,11065463,-795,0,1761473664,13329.978918679997,431.2396207499987,54111.322412400004 2025-10-26,10:14:26.000,299,11065478,-795,0,1761473665,13329.951973440002,431.2396207499987,54111.175682880006 2025-10-26,10:14:27.000,299,11065476,-795,0,1761473666,13329.945237129992,431.26781727000343,54111.203631360004 2025-10-26,10:14:28.000,299,11065508,-795,0,1761473667,13330.012600230002,431.2466698799981,54111.2874768 2025-10-26,10:14:29.000,299,11065508,-795,0,1761473668,13329.938500819997,431.29601379000087,54111.43420632001 2025-10-26,10:14:30.000,299,11065489,-795,0,1761473669,13329.965446059992,431.3242103099983,54111.57394872 2025-10-26,10:14:31.000,299,11065524,-795,0,1761473670,13330.012600230002,431.3101120499996,54111.74862672001 2025-10-26,10:14:32.000,299,11065452,-795,0,1761473671,13330.059754399997,431.3594559600024,54111.678755520006 2025-10-26,10:14:33.000,299,11065413,-795,0,1761473672,13330.005863919992,431.3242103099983,54111.62984568001 2025-10-26,10:14:34.000,299,11065476,-795,0,1761473673,13329.850928790001,431.3242103099983,54110.9730564 2025-10-26,10:14:35.000,299,11065536,-795,0,1761473674,13329.999127609997,431.33125943999767,54111.14074728 2025-10-26,10:14:36.000,299,11065484,-795,0,1761473675,13329.965446059992,431.34535770000366,54111.14773440001 2025-10-26,10:14:37.000,299,11065486,-795,0,1761473676,13330.032809160002,431.38060335000046,54111.46914192 2025-10-26,10:14:38.000,299,11065509,-795,0,1761473677,13330.026072849992,431.3947016099992,54111.59491008 2025-10-26,10:14:39.000,299,11065454,-795,0,1761473678,13330.059754399997,431.38060335000046,54111.62984568001 2025-10-26,10:14:40.000,299,11065501,-795,0,1761473679,13330.019336539997,431.3947016099992,54111.39927072 2025-10-26,10:14:41.000,299,11065428,-795,0,1761473680,13330.053018090002,431.3735542200011,54111.539013120004 2025-10-26,10:14:42.000,299,11065522,-795,0,1761473681,13330.039545469997,431.44404552000196,54111.46215480001 2025-10-26,10:14:43.000,299,11065485,-795,0,1761473682,13330.066490709993,431.36650509000174,54111.2874768 2025-10-26,10:14:44.000,299,11065490,-795,0,1761473683,13329.904819269992,431.30306292000023,54110.96606928 2025-10-26,10:14:45.000,299,11065488,-795,0,1761473684,13330.005863919992,431.352406830003,54111.18965712 2025-10-26,10:14:46.000,299,11065486,-795,0,1761473685,13330.093435950002,431.42994726000325,54111.65080704001 2025-10-26,10:14:47.000,299,11065500,-795,0,1761473686,13330.073227020002,431.4087998699979,54111.69272976 2025-10-26,10:14:48.000,299,11065515,-795,0,1761473687,13330.160799049998,431.36650509000174,54111.64381992 2025-10-26,10:14:49.000,299,11065453,-795,0,1761473688,13330.086699639993,431.3242103099983,54111.47612904 2025-10-26,10:14:50.000,299,11065501,-795,0,1761473689,13330.106908569993,431.33125943999767,54111.511064640006 2025-10-26,10:14:51.000,299,11065503,-795,0,1761473690,13330.106908569993,431.3101120499996,54111.14773440001 2025-10-26,10:14:52.000,299,11065507,-795,0,1761473691,13330.127117499993,431.29601379000087,54111.30145104 2025-10-26,10:14:53.000,299,11065539,-795,0,1761473692,13330.127117499993,431.3383085700043,54111.28048968 2025-10-26,10:14:54.000,299,11065500,-795,0,1761473693,13330.005863919992,431.29601379000087,54111.154721520004 2025-10-26,10:14:55.000,299,11065494,-795,0,1761473694,13330.154062739988,431.30306292000023,54111.54600024 2025-10-26,10:14:56.000,299,11065497,-795,0,1761473695,13330.174271669988,431.3242103099983,54111.60189720001 2025-10-26,10:14:57.000,299,11065454,-795,0,1761473696,13330.167535359993,431.2466698799981,54111.54600024 2025-10-26,10:14:58.000,299,11065483,-795,0,1761473697,13330.147326429993,431.2607681400041,54111.40625784 2025-10-26,10:14:59.000,299,11065485,-795,0,1761473698,13330.187744289993,431.2537190100047,54111.53202600001 2025-10-26,10:15:00.000,299,11065523,-795,0,1761473699,13330.093435950002,431.19732597000257,54111.08485032 2025-10-26,10:15:01.000,299,11065483,-755,0,1761473700,13330.012600230002,431.21847336000064,54111.00100488001 2025-10-26,10:15:02.000,299,11065486,-795,0,1761473701,13330.214689529988,431.19732597000257,54111.2874768 2025-10-26,10:15:03.000,299,11065487,-795,0,1761473702,13330.268580009993,431.18322771000385,54111.59491008 2025-10-26,10:15:04.000,299,11065495,-795,0,1761473703,13330.106908569993,431.2043751000019,54111.32939952 2025-10-26,10:15:05.000,299,11065472,-795,0,1761473704,13330.214689529988,431.2043751000019,54111.42023208 2025-10-26,10:15:06.000,299,11065496,-795,0,1761473705,13330.248371079993,431.2043751000019,54111.4970904 2025-10-26,10:15:07.000,299,11065474,-795,0,1761473706,13330.288788939994,431.15503118999914,54111.53202600001 2025-10-26,10:15:08.000,299,11065465,-795,0,1761473707,13330.295525249989,431.16912944999785,54111.224592720006 2025-10-26,10:15:09.000,299,11065504,-795,0,1761473708,13330.154062739988,431.09863815000426,54110.91715944 2025-10-26,10:15:10.000,299,11065491,-795,0,1761473709,13330.228162149993,431.1268346700017,54111.154721520004 2025-10-26,10:15:11.000,299,11065457,-795,0,1761473710,13330.295525249989,431.1268346700017,54111.18267 2025-10-26,10:15:12.000,299,11065475,-795,0,1761473711,13330.376360969989,431.15503118999914,54111.58093584001 2025-10-26,10:15:13.000,299,11065480,-795,0,1761473712,13330.349415729994,431.1056872800036,54111.57394872 2025-10-26,10:15:14.000,299,11065469,-795,0,1761473713,13330.261843699998,431.08453988999827,54111.26651544001 2025-10-26,10:15:15.000,299,11065507,-795,0,1761473714,13330.308997869994,431.0492942400015,54111.31542528001 2025-10-26,10:15:16.000,299,11065544,-795,0,1761473715,13330.288788939994,431.0774907599989,54111.343373760006 2025-10-26,10:15:17.000,299,11065471,-755,0,1761473716,13330.369624659994,431.08453988999827,54111.16170864 2025-10-26,10:15:18.000,299,11065505,-795,0,1761473717,13330.356152039989,431.0774907599989,54111.29446392001 2025-10-26,10:15:19.000,299,11065443,-795,0,1761473718,13330.369624659994,431.0915890200049,54111.14773440001 2025-10-26,10:15:20.000,299,11065495,-795,0,1761473719,13330.342679419999,431.1056872800036,54111.33638664001 2025-10-26,10:15:21.000,299,11065468,-795,0,1761473720,13330.376360969989,431.09863815000426,54111.39927072 2025-10-26,10:15:22.000,299,11065450,-795,0,1761473721,13330.342679419999,431.1056872800036,54111.539013120004 2025-10-26,10:15:23.000,299,11065469,-795,0,1761473722,13330.41677882999,431.1056872800036,54111.4970904 2025-10-26,10:15:24.000,299,11065489,-795,0,1761473723,13330.268580009993,431.03519598000275,54111.273502560005 2025-10-26,10:15:25.000,299,11065484,-795,0,1761473724,13330.295525249989,431.08453988999827,54111.19664424001 2025-10-26,10:15:26.000,299,11065486,-795,0,1761473725,13330.383097279999,431.0774907599989,54111.23856696 2025-10-26,10:15:27.000,299,11065465,-795,0,1761473726,13330.43698775999,431.1056872800036,54111.28048968 2025-10-26,10:15:28.000,299,11065439,-795,0,1761473727,13330.410042519994,431.07044162999955,54111.25952832 2025-10-26,10:15:29.000,299,11065420,-795,0,1761473728,13330.335943109989,431.112736410003,54111.42023208 2025-10-26,10:15:30.000,299,11065461,-795,0,1761473729,13330.383097279999,431.08453988999827,54111.357348 2025-10-26,10:15:31.000,299,11065517,-795,0,1761473730,13330.389833589994,431.1268346700017,54111.40625784 2025-10-26,10:15:32.000,299,11065483,-795,0,1761473731,13330.369624659994,431.112736410003,54111.54600024 2025-10-26,10:15:33.000,299,11065481,-795,0,1761473732,13330.329206799994,431.1268346700017,54111.40625784 2025-10-26,10:15:34.000,299,11065484,-795,0,1761473733,13330.248371079993,431.09863815000426,54110.889210960006 2025-10-26,10:15:35.000,299,11065471,-795,0,1761473734,13330.369624659994,431.0915890200049,54111.154721520004 2025-10-26,10:15:36.000,299,11065458,-795,0,1761473735,13330.45719668999,431.13388380000106,54111.25952832 2025-10-26,10:15:37.000,299,11065452,-795,0,1761473736,13330.443724069999,431.1268346700017,54111.559974480006 2025-10-26,10:15:38.000,299,11065453,-795,0,1761473737,13330.423515139999,431.16912944999785,54111.490103280004 2025-10-26,10:15:39.000,299,11065495,-795,0,1761473738,13330.410042519994,431.1268346700017,54111.38529648001 2025-10-26,10:15:40.000,299,11065478,-795,0,1761473739,13330.403306209999,431.0774907599989,54111.4272192 2025-10-26,10:15:41.000,299,11065501,-795,0,1761473740,13330.49761454999,431.112736410003,54111.58792296 2025-10-26,10:15:42.000,299,11065467,-795,0,1761473741,13330.54476872,431.1268346700017,54111.66478128 2025-10-26,10:15:43.000,299,11065477,-795,0,1761473742,13330.551505029995,431.11978554000234,54111.392283600006 2025-10-26,10:15:44.000,299,11065467,-795,0,1761473743,13330.383097279999,431.05634337000083,54111.09183744 2025-10-26,10:15:45.000,299,11065469,-795,0,1761473744,13330.51782347999,431.0633925000002,54111.16170864 2025-10-26,10:15:46.000,299,11065469,-795,0,1761473745,13330.55824133999,431.1268346700017,54111.61587144 2025-10-26,10:15:47.000,299,11065487,-795,0,1761473746,13330.59865919999,431.1056872800036,54111.706704000004 2025-10-26,10:15:48.000,299,11065469,-795,0,1761473747,13330.591922889995,431.0633925000002,54111.72067824001 2025-10-26,10:15:49.000,299,11065477,-795,0,1761473748,13330.52455979,431.05634337000083,54111.58093584001 2025-10-26,10:15:50.000,299,11065453,-795,0,1761473749,13330.59865919999,431.00699945999804,54111.69971688001 2025-10-26,10:15:51.000,299,11065477,-795,0,1761473750,13330.733385399995,431.02109772000404,54111.46914192 2025-10-26,10:15:52.000,299,11065511,-795,0,1761473751,13330.672758609995,431.0492942400015,54111.52503888 2025-10-26,10:15:53.000,299,11065449,-795,0,1761473752,13330.713176469995,430.97175381000125,54111.47612904 2025-10-26,10:15:54.000,299,11065540,-795,0,1761473753,13330.56497765,430.9999503299987,54111.32939952 2025-10-26,10:15:55.000,299,11065508,-795,0,1761473754,13330.63907705999,431.03519598000275,54111.57394872 2025-10-26,10:15:56.000,299,11065479,-795,0,1761473755,13330.632340749995,431.00699945999804,54111.62984568001 2025-10-26,10:15:57.000,299,11065471,-795,0,1761473756,13330.71991277999,431.0422451100021,54111.78356232 2025-10-26,10:15:58.000,299,11065476,-795,0,1761473757,13330.692967539995,430.9929011999993,54111.7416396 2025-10-26,10:15:59.000,299,11065482,-795,0,1761473758,13330.74685802,431.00699945999804,54111.76260096 2025-10-26,10:16:00.000,299,11065487,-795,0,1761473759,13330.74012170999,430.9999503299987,54111.559974480006 2025-10-26,10:16:01.000,299,11065481,-795,0,1761473760,13330.72664909,431.00699945999804,54111.4272192 2025-10-26,10:16:02.000,299,11065390,-795,0,1761473761,13330.632340749995,430.98585206999996,54111.21760560001 2025-10-26,10:16:03.000,299,11065495,-795,0,1761473762,13330.74685802,431.0422451100021,54111.75561384 2025-10-26,10:16:04.000,299,11065481,-795,0,1761473763,13330.58518658,430.9647046800019,54111.47612904 2025-10-26,10:16:05.000,299,11065459,-795,0,1761473764,13330.713176469995,431.02109772000404,54111.68574264 2025-10-26,10:16:06.000,299,11065416,-795,0,1761473765,13330.80748481,430.98585206999996,54111.846446400006 2025-10-26,10:16:07.000,299,11065486,-795,0,1761473766,13330.80748481,431.00699945999804,54111.85343352 2025-10-26,10:16:08.000,299,11065480,-795,0,1761473767,13330.773803259995,430.97175381000125,54111.51805176 2025-10-26,10:16:09.000,299,11065465,-795,0,1761473768,13330.76706695,431.00699945999804,54111.44818056 2025-10-26,10:16:10.000,299,11065457,-795,0,1761473769,13330.733385399995,430.97175381000125,54111.33638664001 2025-10-26,10:16:11.000,299,11065408,-795,0,1761473770,13330.71991277999,430.9647046800019,54111.58792296 2025-10-26,10:16:12.000,299,11065498,-795,0,1761473771,13330.76706695,430.9647046800019,54111.78356232 2025-10-26,10:16:13.000,299,11065514,-795,0,1761473772,13330.80748481,430.98585206999996,54111.78356232 2025-10-26,10:16:14.000,299,11065426,-795,0,1761473773,13330.65928598999,430.92240989999846,54111.2525412 2025-10-26,10:16:15.000,299,11065484,-795,0,1761473774,13330.78053956999,430.97175381000125,54111.66478128 2025-10-26,10:16:16.000,299,11065476,-795,0,1761473775,13330.82095742999,430.92240989999846,54111.79054944 2025-10-26,10:16:17.000,299,11065423,-795,0,1761473776,13330.814221119996,430.9294590299978,54111.47612904 2025-10-26,10:16:18.000,299,11065531,-795,0,1761473777,13330.814221119996,430.87306599000294,54111.441193440005 2025-10-26,10:16:19.000,299,11065437,-795,0,1761473778,13330.71991277999,430.92240989999846,54111.33638664001 2025-10-26,10:16:20.000,299,11065471,-795,0,1761473779,13330.72664909,430.84486946999823,54111.706704000004 2025-10-26,10:16:21.000,299,11065460,-795,0,1761473780,13330.814221119996,430.894213380001,54111.76260096 2025-10-26,10:16:22.000,299,11065438,-795,0,1761473781,13330.82769374,430.83782033999887,54111.86740776001 2025-10-26,10:16:23.000,299,11065469,-795,0,1761473782,13330.82769374,430.8589677300042,54111.81849792001 2025-10-26,10:16:24.000,299,11065485,-795,0,1761473783,13330.713176469995,430.7955255600027,54111.53202600001 2025-10-26,10:16:25.000,299,11065460,-795,0,1761473784,13330.814221119996,430.76027990999864,54111.4272192 2025-10-26,10:16:26.000,299,11065395,-795,0,1761473785,13330.874847909996,430.73913252000057,54111.441193440005 2025-10-26,10:16:27.000,299,11065497,-795,0,1761473786,13330.881584219991,430.7320833900012,54111.52503888 2025-10-26,10:16:28.000,299,11065524,-795,0,1761473787,13330.895056839996,430.6968377400044,54111.72067824001 2025-10-26,10:16:29.000,299,11065490,-795,0,1761473788,13330.76706695,430.6897886099978,54111.54600024 2025-10-26,10:16:30.000,299,11065481,-795,0,1761473789,13330.874847909996,430.6333955700029,54111.78356232 2025-10-26,10:16:31.000,299,11065475,-795,0,1761473790,13330.962419939991,430.6474938300016,54111.92330472 2025-10-26,10:16:32.000,299,11065471,-795,0,1761473791,13330.948947320001,430.6192973100042,54111.93029184 2025-10-26,10:16:33.000,299,11065462,-795,0,1761473792,13330.928738390001,430.6333955700029,54111.88836912001 2025-10-26,10:16:34.000,299,11065444,-795,0,1761473793,13330.895056839996,430.4994621000005,54111.18965712 2025-10-26,10:16:35.000,299,11065494,-795,0,1761473794,13330.874847909996,430.5206094899986,54111.31542528001 2025-10-26,10:16:36.000,299,11065503,-795,0,1761473795,13330.915265769996,430.5206094899986,54111.392283600006 2025-10-26,10:16:37.000,299,11065476,-795,0,1761473796,13330.989365180001,430.57700253000075,54111.86740776001 2025-10-26,10:16:38.000,299,11065477,-795,0,1761473797,13331.076937209997,430.51356035999925,54111.93029184 2025-10-26,10:16:39.000,299,11065437,-795,0,1761473798,13331.043255659992,430.5206094899986,54111.895356240006 2025-10-26,10:16:40.000,299,11065503,-795,0,1761473799,13331.029783040001,430.51356035999925,54111.72067824001 2025-10-26,10:16:41.000,299,11065466,-795,0,1761473800,13331.036519349997,430.5488060100033,54111.881382 2025-10-26,10:16:42.000,299,11065505,-795,0,1761473801,13331.029783040001,430.49241297000117,54111.53202600001 2025-10-26,10:16:43.000,299,11065454,-795,0,1761473802,13331.016310419996,430.51356035999925,54111.52503888 2025-10-26,10:16:44.000,299,11065540,-795,0,1761473803,13330.90852946,430.4219216700003,54111.31542528001 2025-10-26,10:16:45.000,299,11065454,-795,0,1761473804,13330.922002079991,430.4994621000005,54111.50407752001 2025-10-26,10:16:46.000,299,11065461,-795,0,1761473805,13331.049991970001,430.5065112299999,54111.93029184 2025-10-26,10:16:47.000,299,11065487,-795,0,1761473806,13331.043255659992,430.54175688000396,54111.93727896001 2025-10-26,10:16:48.000,299,11065522,-795,0,1761473807,13331.056728279997,430.52765861999796,54111.93029184 2025-10-26,10:16:49.000,299,11065433,-795,0,1761473808,13331.036519349997,430.5488060100033,54111.90234336 2025-10-26,10:16:50.000,299,11065456,-795,0,1761473809,13330.989365180001,430.4712655800031,54111.62984568001 2025-10-26,10:16:51.000,299,11065508,-795,0,1761473810,13330.948947320001,430.47831471000245,54111.39927072 2025-10-26,10:16:52.000,299,11065497,-795,0,1761473811,13331.023046729992,430.46421645000373,54111.43420632001 2025-10-26,10:16:53.000,299,11065498,-795,0,1761473812,13330.928738390001,430.4853638400018,54111.46914192 2025-10-26,10:16:54.000,299,11065497,-795,0,1761473813,13330.935474699996,430.5065112299999,54111.54600024 2025-10-26,10:16:55.000,299,11065473,-795,0,1761473814,13331.002837799992,430.4853638400018,54111.78356232 2025-10-26,10:16:56.000,299,11065478,-795,0,1761473815,13331.110618760002,430.4712655800031,54111.90933048 2025-10-26,10:16:57.000,299,11065477,-795,0,1761473816,13331.009574110001,430.4712655800031,54111.776575200005 2025-10-26,10:16:58.000,299,11065471,-795,0,1761473817,13331.070200900002,430.45011818999774,54111.81849792001 2025-10-26,10:16:59.000,299,11065484,-795,0,1761473818,13331.016310419996,430.42897079999966,54111.4970904 2025-10-26,10:17:00.000,299,11065514,-795,0,1761473819,13330.915265769996,430.4078234100016,54111.23157984 2025-10-26,10:17:01.000,299,11065516,-795,0,1761473820,13330.982628869991,430.37962689000415,54111.343373760006 2025-10-26,10:17:02.000,299,11065481,-795,0,1761473821,13331.103882449992,430.35143036999943,54111.69272976 2025-10-26,10:17:03.000,299,11065484,-795,0,1761473822,13330.982628869991,430.3443812400001,54111.74862672001 2025-10-26,10:17:04.000,299,11065432,-795,0,1761473823,13330.881584219991,430.29503733000456,54111.41324496001 2025-10-26,10:17:05.000,299,11065488,-795,0,1761473824,13331.016310419996,430.2879881999979,54111.75561384 2025-10-26,10:17:06.000,299,11065396,-795,0,1761473825,13331.029783040001,430.24569342000177,54111.72067824001 2025-10-26,10:17:07.000,299,11065481,-795,0,1761473826,13331.070200900002,430.25274255000113,54111.78356232 2025-10-26,10:17:08.000,299,11065471,-795,0,1761473827,13331.110618760002,430.20339863999834,54111.490103280004 2025-10-26,10:17:09.000,299,11065485,-795,0,1761473828,13331.036519349997,430.1752021200009,54111.39927072 2025-10-26,10:17:10.000,299,11065458,-795,0,1761473829,13331.043255659992,430.1611038600022,54111.203631360004 2025-10-26,10:17:11.000,299,11065494,-795,0,1761473830,13331.117355069997,430.1611038600022,54111.93727896001 2025-10-26,10:17:12.000,299,11065519,-795,0,1761473831,13331.137563999997,430.1117599499994,54111.90234336 2025-10-26,10:17:13.000,299,11065402,-795,0,1761473832,13331.110618760002,430.14700560000347,54111.83247216 2025-10-26,10:17:14.000,299,11065504,-795,0,1761473833,13330.996101489996,430.0765143000026,54111.48311616001 2025-10-26,10:17:15.000,299,11065471,-795,0,1761473834,13331.049991970001,430.0976616900007,54111.6368328 2025-10-26,10:17:16.000,299,11065496,-795,0,1761473835,13331.103882449992,430.06946517000324,54111.43420632001 2025-10-26,10:17:17.000,299,11065474,-795,0,1761473836,13331.110618760002,430.1117599499994,54111.55298736001 2025-10-26,10:17:18.000,299,11065543,-795,0,1761473837,13331.151036620002,430.0765143000026,54111.60189720001 2025-10-26,10:17:19.000,299,11065473,-795,0,1761473838,13331.103882449992,430.0906125600013,54111.727665360006 2025-10-26,10:17:20.000,299,11065504,-795,0,1761473839,13331.177981859997,430.06946517000324,54111.73465248 2025-10-26,10:17:21.000,299,11065422,-795,0,1761473840,13331.171245550002,430.0976616900007,54111.83945928001 2025-10-26,10:17:22.000,299,11065510,-795,0,1761473841,13331.171245550002,430.0976616900007,54111.83945928001 2025-10-26,10:17:23.000,299,11065511,-795,0,1761473842,13331.110618760002,430.10471082000004,54111.8115108 2025-10-26,10:17:24.000,299,11065477,-795,0,1761473843,13331.002837799992,430.0553669100045,54111.37830936 2025-10-26,10:17:25.000,299,11065543,-795,0,1761473844,13331.002837799992,430.08356343000196,54111.35036088 2025-10-26,10:17:26.000,299,11065511,-795,0,1761473845,13331.157772929997,430.08356343000196,54111.608884320005 2025-10-26,10:17:27.000,299,11065474,-795,0,1761473846,13331.117355069997,430.10471082000004,54111.61587144 2025-10-26,10:17:28.000,299,11065497,-795,0,1761473847,13331.137563999997,430.1117599499994,54111.90234336 2025-10-26,10:17:29.000,299,11065391,-795,0,1761473848,13331.009574110001,430.11880907999875,54111.65080704001 2025-10-26,10:17:30.000,299,11065492,-795,0,1761473849,13331.056728279997,430.0906125600013,54111.727665360006 2025-10-26,10:17:31.000,299,11065455,-795,0,1761473850,13330.962419939991,430.1258582099981,54111.71369112 2025-10-26,10:17:32.000,299,11065490,-795,0,1761473851,13331.097146139997,430.10471082000004,54111.83945928001 2025-10-26,10:17:33.000,299,11065502,-795,0,1761473852,13331.043255659992,430.08356343000196,54111.559974480006 2025-10-26,10:17:34.000,299,11065479,-795,0,1761473853,13330.881584219991,430.0553669100045,54111.105811680005 2025-10-26,10:17:35.000,299,11065501,-795,0,1761473854,13331.070200900002,430.06946517000324,54111.539013120004 2025-10-26,10:17:36.000,299,11065489,-795,0,1761473855,13331.097146139997,430.0976616900007,54111.92330472 2025-10-26,10:17:37.000,299,11065432,-795,0,1761473856,13331.063464589992,430.0976616900007,54111.895356240006 2025-10-26,10:17:38.000,299,11065477,-795,0,1761473857,13331.124091379992,430.0765143000026,54111.85343352 2025-10-26,10:17:39.000,299,11065499,-795,0,1761473858,13331.023046729992,430.0906125600013,54111.73465248 2025-10-26,10:17:40.000,299,11065510,-795,0,1761473859,13331.002837799992,430.06946517000324,54111.79054944 2025-10-26,10:17:41.000,299,11065519,-795,0,1761473860,13331.056728279997,430.0906125600013,54111.7416396 2025-10-26,10:17:42.000,299,11065508,-795,0,1761473861,13331.090409830002,430.03421951999917,54111.62984568001 2025-10-26,10:17:43.000,299,11065521,-795,0,1761473862,13331.043255659992,430.0483177799979,54111.54600024 2025-10-26,10:17:44.000,299,11065476,-795,0,1761473863,13330.962419939991,429.98487561000366,54111.224592720006 2025-10-26,10:17:45.000,299,11065472,-795,0,1761473864,13331.023046729992,430.0271703899998,54111.67176840001 2025-10-26,10:17:46.000,299,11065437,-795,0,1761473865,13331.036519349997,430.0271703899998,54111.825485040004 2025-10-26,10:17:47.000,299,11065493,-795,0,1761473866,13331.049991970001,430.0271703899998,54111.83247216 2025-10-26,10:17:48.000,299,11065457,-795,0,1761473867,13331.090409830002,429.9989738700024,54111.81849792001 2025-10-26,10:17:49.000,299,11065484,-795,0,1761473868,13330.962419939991,429.9989738700024,54111.776575200005 2025-10-26,10:17:50.000,299,11065488,-795,0,1761473869,13330.975892559996,429.9637282199983,54111.44818056 2025-10-26,10:17:51.000,299,11065490,-795,0,1761473870,13331.097146139997,429.9143843100028,54111.59491008 2025-10-26,10:17:52.000,299,11065512,-795,0,1761473871,13331.124091379992,429.85799127000064,54111.608884320005 2025-10-26,10:17:53.000,299,11065408,-795,0,1761473872,13331.036519349997,429.9143843100028,54111.78356232 2025-10-26,10:17:54.000,299,11065510,-795,0,1761473873,13330.861375289991,429.8509421400013,54111.46215480001 2025-10-26,10:17:55.000,299,11065517,-795,0,1761473874,13330.955683629996,429.8650404,54111.6368328 2025-10-26,10:17:56.000,299,11065535,-795,0,1761473875,13330.935474699996,429.8438930100019,54111.6368328 2025-10-26,10:17:57.000,299,11065494,-795,0,1761473876,13331.023046729992,429.8650404,54111.83247216 2025-10-26,10:17:58.000,299,11065457,-795,0,1761473877,13331.049991970001,429.8438930100019,54111.67176840001 2025-10-26,10:17:59.000,299,11065498,-795,0,1761473878,13331.009574110001,429.79454909999913,54111.45516768 2025-10-26,10:18:00.000,299,11065468,-795,0,1761473879,13331.002837799992,429.75930345000234,54111.29446392001 2025-10-26,10:18:01.000,299,11065474,-795,0,1761473880,13331.016310419996,429.75930345000234,54111.46215480001 2025-10-26,10:18:02.000,299,11065534,-795,0,1761473881,13331.016310419996,429.75930345000234,54111.80452368 2025-10-26,10:18:03.000,299,11065508,-795,0,1761473882,13330.989365180001,429.77340171000105,54111.75561384 2025-10-26,10:18:04.000,299,11065505,-795,0,1761473883,13330.80074849999,429.68881215000147,54111.23856696 2025-10-26,10:18:05.000,299,11065497,-795,0,1761473884,13330.861375289991,429.70995953999955,54111.39927072 2025-10-26,10:18:06.000,299,11065477,-795,0,1761473885,13330.969156250001,429.7170086699989,54111.706704000004 2025-10-26,10:18:07.000,299,11065492,-795,0,1761473886,13330.955683629996,429.6676647600034,54111.30843816 2025-10-26,10:18:08.000,299,11065517,-795,0,1761473887,13330.861375289991,429.6676647600034,54111.23157984 2025-10-26,10:18:09.000,299,11065414,-795,0,1761473888,13330.915265769996,429.6535665000047,54111.2525412 2025-10-26,10:18:10.000,299,11065453,-795,0,1761473889,13330.901793149991,429.6535665000047,54111.55298736001 2025-10-26,10:18:11.000,299,11065458,-795,0,1761473890,13330.88832053,429.6958612800008,54111.42023208 2025-10-26,10:18:12.000,299,11065503,-795,0,1761473891,13330.773803259995,429.6535665000047,54111.40625784 2025-10-26,10:18:13.000,299,11065445,-795,0,1761473892,13330.88832053,429.6817630200021,54111.4970904 2025-10-26,10:18:14.000,299,11065497,-795,0,1761473893,13330.713176469995,429.6394682399987,54111.31542528001 2025-10-26,10:18:15.000,299,11065506,-795,0,1761473894,13330.861375289991,429.62536997999996,54111.19664424001 2025-10-26,10:18:16.000,299,11065505,-795,0,1761473895,13330.861375289991,429.61127172000124,54111.2874768 2025-10-26,10:18:17.000,299,11065427,-795,0,1761473896,13330.794012189996,429.61127172000124,54111.08485032 2025-10-26,10:18:18.000,299,11065482,-795,0,1761473897,13330.80074849999,429.6042225900019,54111.273502560005 2025-10-26,10:18:19.000,299,11065457,-795,0,1761473898,13330.713176469995,429.6676647600034,54111.33638664001 2025-10-26,10:18:20.000,299,11065487,-795,0,1761473899,13330.67949491999,429.6042225900019,54111.32939952 2025-10-26,10:18:21.000,299,11065458,-795,0,1761473900,13330.74012170999,429.6324191099993,54111.44818056 2025-10-26,10:18:22.000,299,11065484,-795,0,1761473901,13330.76033063999,429.5971734600025,54111.53202600001 2025-10-26,10:18:23.000,299,11065453,-795,0,1761473902,13330.70644016,429.62536997999996,54111.441193440005 2025-10-26,10:18:24.000,299,11065440,-795,0,1761473903,13330.58518658,429.51258390000294,54110.87523672 2025-10-26,10:18:25.000,299,11065397,-795,0,1761473904,13330.67949491999,429.5689769399978,54110.94510792 2025-10-26,10:18:26.000,299,11065463,-795,0,1761473905,13330.61886812999,429.533731290001,54110.94510792 2025-10-26,10:18:27.000,299,11065449,-795,0,1761473906,13330.68623123,429.6394682399987,54111.30843816 2025-10-26,10:18:28.000,299,11065470,-795,0,1761473907,13330.753594329995,429.5548786799991,54111.490103280004 2025-10-26,10:18:29.000,299,11065486,-795,0,1761473908,13330.753594329995,429.57602607000445,54111.4970904 2025-10-26,10:18:30.000,299,11065458,-795,0,1761473909,13330.733385399995,429.54782954999973,54111.39927072 2025-10-26,10:18:31.000,299,11065498,-795,0,1761473910,13330.70644016,429.5548786799991,54111.322412400004 2025-10-26,10:18:32.000,299,11065504,-795,0,1761473911,13330.773803259995,429.533731290001,54111.36433512001 2025-10-26,10:18:33.000,299,11065461,-795,0,1761473912,13330.74012170999,429.56192780999845,54111.14074728 2025-10-26,10:18:34.000,299,11065441,-795,0,1761473913,13330.58518658,429.4984856400042,54110.70754584 2025-10-26,10:18:35.000,299,11065491,-795,0,1761473914,13330.612131819995,429.5196330300023,54110.95908216001 2025-10-26,10:18:36.000,299,11065524,-795,0,1761473915,13330.632340749995,429.57602607000445,54111.273502560005 2025-10-26,10:18:37.000,299,11065520,-795,0,1761473916,13330.69970384999,429.5548786799991,54111.40625784 2025-10-26,10:18:38.000,299,11065515,-795,0,1761473917,13330.70644016,429.51258390000294,54111.45516768 2025-10-26,10:18:39.000,299,11065504,-795,0,1761473918,13330.672758609995,429.56192780999845,54111.36433512001 2025-10-26,10:18:40.000,299,11065501,-795,0,1761473919,13330.63907705999,429.5055347700036,54111.16869576001 2025-10-26,10:18:41.000,299,11065499,-795,0,1761473920,13330.62560444,429.4843873799982,54111.0429276 2025-10-26,10:18:42.000,299,11065465,-795,0,1761473921,13330.60539551,429.4984856400042,54110.99401776 2025-10-26,10:18:43.000,299,11065470,-795,0,1761473922,13330.48414193,429.52668216000166,54110.77741704 2025-10-26,10:18:44.000,299,11065506,-795,0,1761473923,13330.470669309994,429.44914173000143,54111.02196624 2025-10-26,10:18:45.000,299,11065500,-795,0,1761473924,13330.47740561999,429.4843873799982,54111.14773440001 2025-10-26,10:18:46.000,299,11065532,-795,0,1761473925,13330.62560444,429.46323999000015,54111.392283600006 2025-10-26,10:18:47.000,299,11065445,-795,0,1761473926,13330.57845026999,429.4843873799982,54111.343373760006 2025-10-26,10:18:48.000,299,11065517,-795,0,1761473927,13330.57845026999,429.4350434700027,54111.322412400004 2025-10-26,10:18:49.000,299,11065449,-795,0,1761473928,13330.50435086,429.406846949998,54111.056901840006 2025-10-26,10:18:50.000,299,11065439,-795,0,1761473929,13330.463932999999,429.3575030400025,54110.76344280001 2025-10-26,10:18:51.000,299,11065498,-795,0,1761473930,13330.470669309994,429.42799434000335,54110.819339760004 2025-10-26,10:18:52.000,299,11065465,-795,0,1761473931,13330.470669309994,429.3856995599999,54110.840301120006 2025-10-26,10:18:53.000,299,11065479,-795,0,1761473932,13330.389833589994,429.41389608000463,54110.96606928 2025-10-26,10:18:54.000,299,11065444,-795,0,1761473933,13330.349415729994,429.37865043000056,54110.79139128001 2025-10-26,10:18:55.000,299,11065479,-795,0,1761473934,13330.423515139999,429.39979781999864,54111.07087608 2025-10-26,10:18:56.000,299,11065495,-795,0,1761473935,13330.463932999999,429.36455217000184,54111.12677304001 2025-10-26,10:18:57.000,299,11065430,-795,0,1761473936,13330.463932999999,429.3575030400025,54111.12677304001 2025-10-26,10:18:58.000,299,11065508,-795,0,1761473937,13330.403306209999,429.294060870001,54110.91715944 2025-10-26,10:18:59.000,299,11065421,-795,0,1761473938,13330.261843699998,429.2588152200042,54110.51190648 2025-10-26,10:19:00.000,299,11065468,-795,0,1761473939,13330.302261559998,429.2870117400016,54110.602739040005 2025-10-26,10:19:01.000,299,11065474,-795,0,1761473940,13330.282052629998,429.31520825999905,54110.602739040005 2025-10-26,10:19:02.000,299,11065508,-795,0,1761473941,13330.389833589994,429.26586435000354,54111.09183744 2025-10-26,10:19:03.000,299,11065478,-795,0,1761473942,13330.383097279999,429.3081591299997,54111.056901840006 2025-10-26,10:19:04.000,299,11065454,-795,0,1761473943,13330.187744289993,429.2447169599982,54110.658636 2025-10-26,10:19:05.000,299,11065490,-795,0,1761473944,13330.201216909998,429.26586435000354,54110.88222384001 2025-10-26,10:19:06.000,299,11065450,-795,0,1761473945,13330.221425839998,429.2517660900048,54110.71453296001 2025-10-26,10:19:07.000,299,11065473,-795,0,1761473946,13330.282052629998,429.1953730500027,54110.49094512 2025-10-26,10:19:08.000,299,11065473,-795,0,1761473947,13330.241634769998,429.18127479000395,54110.42806104001 2025-10-26,10:19:09.000,299,11065511,-795,0,1761473948,13330.248371079993,429.2588152200042,54110.62370040001 2025-10-26,10:19:10.000,299,11065467,-755,0,1761473949,13330.322470489999,429.20242218000203,54110.840301120006 2025-10-26,10:19:11.000,299,11065518,-795,0,1761473950,13330.187744289993,429.2588152200042,54110.89619808 2025-10-26,10:19:12.000,299,11065475,-795,0,1761473951,13330.181007979998,429.27996261000226,54110.80536552 2025-10-26,10:19:13.000,299,11065481,-795,0,1761473952,13330.214689529988,429.30111000000034,54110.819339760004 2025-10-26,10:19:14.000,299,11065485,-795,0,1761473953,13330.039545469997,429.2447169599982,54110.45600952001 2025-10-26,10:19:15.000,299,11065490,-795,0,1761473954,13330.140590119998,429.2447169599982,54110.71453296001 2025-10-26,10:19:16.000,299,11065479,-795,0,1761473955,13330.113644880003,429.23061869999947,54110.44203528 2025-10-26,10:19:17.000,299,11065485,-795,0,1761473956,13330.120381189998,429.2447169599982,54110.553829200006 2025-10-26,10:19:18.000,299,11065452,-795,0,1761473957,13330.147326429993,429.23061869999947,54110.59575192001 2025-10-26,10:19:19.000,299,11065499,-795,0,1761473958,13330.100172259998,429.2729134800029,54110.84728824 2025-10-26,10:19:20.000,299,11065467,-795,0,1761473959,13330.066490709993,429.294060870001,54110.71453296001 2025-10-26,10:19:21.000,299,11065507,-795,0,1761473960,13330.086699639993,429.26586435000354,54110.9031852 2025-10-26,10:19:22.000,299,11065454,-795,0,1761473961,13330.127117499993,429.2870117400016,54110.84728824 2025-10-26,10:19:23.000,299,11065526,-795,0,1761473962,13330.086699639993,429.2729134800029,54110.840301120006 2025-10-26,10:19:24.000,299,11065511,-795,0,1761473963,13329.972182370002,429.2517660900048,54110.46998376 2025-10-26,10:19:25.000,299,11065464,-795,0,1761473964,13329.938500819997,429.2588152200042,54110.46998376 2025-10-26,10:19:26.000,299,11065514,-795,0,1761473965,13329.945237129992,429.26586435000354,54110.42806104001 2025-10-26,10:19:27.000,299,11065477,-795,0,1761473966,13330.032809160002,429.26586435000354,54110.58177768 2025-10-26,10:19:28.000,299,11065455,-795,0,1761473967,13330.053018090002,429.294060870001,54110.86126248001 2025-10-26,10:19:29.000,299,11065497,-795,0,1761473968,13329.951973440002,429.2870117400016,54110.73549432 2025-10-26,10:19:30.000,299,11065462,-795,0,1761473969,13329.972182370002,429.27996261000226,54110.74248144001 2025-10-26,10:19:31.000,299,11065505,-795,0,1761473970,13329.992391300002,429.31520825999905,54110.840301120006 2025-10-26,10:19:32.000,299,11065527,-795,0,1761473971,13329.978918679997,429.3293065199978,54110.76344280001 2025-10-26,10:19:33.000,299,11065498,-795,0,1761473972,13329.830719860001,429.2870117400016,54110.386138320006 2025-10-26,10:19:34.000,299,11065501,-795,0,1761473973,13329.797038309996,429.2517660900048,54110.07171792001 2025-10-26,10:19:35.000,299,11065518,-795,0,1761473974,13329.864401409992,429.2729134800029,54110.30928000001 2025-10-26,10:19:36.000,299,11065491,-795,0,1761473975,13329.958709749997,429.30111000000034,54110.5887648 2025-10-26,10:19:37.000,299,11065470,-795,0,1761473976,13329.925028199992,429.3222573899984,54110.73549432 2025-10-26,10:19:38.000,299,11065524,-795,0,1761473977,13329.884610339992,429.294060870001,54110.61671328 2025-10-26,10:19:39.000,299,11065487,-795,0,1761473978,13329.911555580002,429.2870117400016,54110.74248144001 2025-10-26,10:19:40.000,299,11065481,-795,0,1761473979,13329.864401409992,429.2729134800029,54110.58177768 2025-10-26,10:19:41.000,299,11065489,-795,0,1761473980,13329.817247239997,429.2588152200042,54110.63767464 2025-10-26,10:19:42.000,299,11065487,-795,0,1761473981,13329.911555580002,429.2588152200042,54110.42806104001 2025-10-26,10:19:43.000,299,11065481,-795,0,1761473982,13329.931764510002,429.2094713100014,54110.40709968001 2025-10-26,10:19:44.000,299,11065472,-795,0,1761473983,13329.709466280001,429.16717652999796,54110.04376944001 2025-10-26,10:19:45.000,299,11065491,-795,0,1761473984,13329.850928790001,429.2235695700001,54110.52588072001 2025-10-26,10:19:46.000,299,11065447,-795,0,1761473985,13329.830719860001,429.21652044000075,54110.61671328 2025-10-26,10:19:47.000,299,11065486,-795,0,1761473986,13329.817247239997,429.1742256600046,54110.47697088001 2025-10-26,10:19:48.000,299,11065463,-795,0,1761473987,13329.871137720002,429.2447169599982,54110.57479056001 2025-10-26,10:19:49.000,299,11065455,-795,0,1761473988,13329.857665099997,429.2235695700001,54110.60972616 2025-10-26,10:19:50.000,299,11065501,-795,0,1761473989,13329.803774619992,429.2094713100014,54110.4490224 2025-10-26,10:19:51.000,299,11065502,-795,0,1761473990,13329.763356759991,429.1460291399999,54110.14158912001 2025-10-26,10:19:52.000,299,11065478,-795,0,1761473991,13329.884610339992,429.15307826999924,54110.267357280005 2025-10-26,10:19:53.000,299,11065442,-795,0,1761473992,13329.823983549992,429.11783262000245,54110.25338304 2025-10-26,10:19:54.000,299,11065462,-795,0,1761473993,13329.682521039991,429.1107834900031,54110.169537600006 2025-10-26,10:19:55.000,299,11065473,-795,0,1761473994,13329.770093070001,429.1107834900031,54110.29530576 2025-10-26,10:19:56.000,299,11065493,-795,0,1761473995,13329.68925735,429.11783262000245,54110.267357280005 2025-10-26,10:19:57.000,299,11065489,-795,0,1761473996,13329.756620449996,429.11783262000245,54110.40709968001 2025-10-26,10:19:58.000,299,11065497,-795,0,1761473997,13329.763356759991,429.11783262000245,54110.483958000004 2025-10-26,10:19:59.000,299,11065507,-795,0,1761473998,13329.702729969991,429.0614395800003,54110.10665352 2025-10-26,10:20:00.000,299,11065459,-795,0,1761473999,13329.64883949,429.11783262000245,54109.93896264 2025-10-26,10:20:01.000,299,11065427,-795,0,1761474000,13329.722938899991,429.0614395800003,54110.050756560006 2025-10-26,10:20:02.000,299,11065474,-795,0,1761474001,13329.682521039991,429.1037343600037,54110.16255048001 2025-10-26,10:20:03.000,299,11065457,-795,0,1761474002,13329.695993659996,429.09668523000437,54110.28133152 2025-10-26,10:20:04.000,299,11065537,-795,0,1761474003,13329.554531149995,429.1037343600037,54110.12761488 2025-10-26,10:20:05.000,299,11065472,-795,0,1761474004,13329.58147638999,429.1248817500018,54110.267357280005 2025-10-26,10:20:06.000,299,11065440,-795,0,1761474005,13329.56800377,429.11783262000245,54110.21146032001 2025-10-26,10:20:07.000,299,11065464,-795,0,1761474006,13329.574740079996,429.1107834900031,54110.15556336 2025-10-26,10:20:08.000,299,11065515,-795,0,1761474007,13329.58147638999,429.1107834900031,54109.77825888 2025-10-26,10:20:09.000,299,11065467,-795,0,1761474008,13329.66904842,429.075537839999,54110.01582096 2025-10-26,10:20:10.000,299,11065530,-795,0,1761474009,13329.54105852999,429.13193088000116,54109.813194480004 2025-10-26,10:20:11.000,299,11065432,-795,0,1761474010,13329.52084959999,429.11783262000245,54110.169537600006 2025-10-26,10:20:12.000,299,11065509,-795,0,1761474011,13329.48716805,429.1389800100005,54110.07870504 2025-10-26,10:20:13.000,299,11065510,-795,0,1761474012,13329.54105852999,429.1883239200033,54110.32325424 2025-10-26,10:20:14.000,299,11065475,-795,0,1761474013,13329.453486499995,429.1460291399999,54110.07171792001 2025-10-26,10:20:15.000,299,11065488,-795,0,1761474014,13329.50064066999,429.1460291399999,54110.197486080004 2025-10-26,10:20:16.000,299,11065498,-795,0,1761474015,13329.615157939996,429.1460291399999,54110.16255048001 2025-10-26,10:20:17.000,299,11065502,-795,0,1761474016,13329.574740079996,429.1601273999986,54109.94594976 2025-10-26,10:20:18.000,299,11065530,-795,0,1761474017,13329.58147638999,429.1389800100005,54109.86909144 2025-10-26,10:20:19.000,299,11065499,-795,0,1761474018,13329.46022280999,429.1460291399999,54109.77127176 2025-10-26,10:20:20.000,299,11065502,-795,0,1761474019,13329.44675019,429.20242218000203,54110.00883384 2025-10-26,10:20:21.000,299,11065510,-795,0,1761474020,13329.473695429995,429.20242218000203,54110.2743444 2025-10-26,10:20:22.000,299,11065481,-795,0,1761474021,13329.514113289995,429.21652044000075,54110.2743444 2025-10-26,10:20:23.000,299,11065479,-795,0,1761474022,13329.48043173999,429.2447169599982,54110.21146032001 2025-10-26,10:20:24.000,299,11065490,-795,0,1761474023,13329.332232919995,429.20242218000203,54109.94594976 2025-10-26,10:20:25.000,299,11065451,-795,0,1761474024,13329.41980494999,429.2517660900048,54109.79223312 2025-10-26,10:20:26.000,299,11065425,-795,0,1761474025,13329.44675019,429.2447169599982,54109.79223312 2025-10-26,10:20:27.000,299,11065493,-795,0,1761474026,13329.44675019,429.2235695700001,54109.92498840001 2025-10-26,10:20:28.000,299,11065489,-795,0,1761474027,13329.392859709995,429.26586435000354,54109.99485960001 2025-10-26,10:20:29.000,299,11065472,-795,0,1761474028,13329.42654126,429.3222573899984,54110.23940880001 2025-10-26,10:20:30.000,299,11065486,-795,0,1761474029,13329.48043173999,429.294060870001,54110.099666400005 2025-10-26,10:20:31.000,299,11065503,-795,0,1761474030,13329.42654126,429.3081591299997,54110.099666400005 2025-10-26,10:20:32.000,299,11065497,-795,0,1761474031,13329.50737698,429.3293065199978,54110.28831864001 2025-10-26,10:20:33.000,299,11065407,-795,0,1761474032,13329.42654126,429.3081591299997,54110.19049896001 2025-10-26,10:20:34.000,299,11065512,-795,0,1761474033,13329.34570554,429.30111000000034,54109.56165816 2025-10-26,10:20:35.000,299,11065506,-795,0,1761474034,13329.392859709995,429.31520825999905,54109.7503104 2025-10-26,10:20:36.000,299,11065465,-795,0,1761474035,13329.32549661,429.27996261000226,54109.715374800006 2025-10-26,10:20:37.000,299,11065487,-795,0,1761474036,13329.413068639995,429.406846949998,54110.2044732 2025-10-26,10:20:38.000,299,11065508,-795,0,1761474037,13329.48043173999,429.37865043000056,54110.2743444 2025-10-26,10:20:39.000,299,11065488,-795,0,1761474038,13329.37938708999,429.36455217000184,54110.15556336 2025-10-26,10:20:40.000,299,11065522,-795,0,1761474039,13329.39959601999,429.3575030400025,54110.029795200004 2025-10-26,10:20:41.000,299,11065456,-795,0,1761474040,13329.41980494999,429.3575030400025,54110.15556336 2025-10-26,10:20:42.000,299,11065489,-795,0,1761474041,13329.40633233,429.3222573899984,54109.834155840006 2025-10-26,10:20:43.000,299,11065503,-795,0,1761474042,13329.352441849995,429.3293065199978,54109.764284640005 2025-10-26,10:20:44.000,299,11065473,-795,0,1761474043,13329.31876029999,429.26586435000354,54109.610568 2025-10-26,10:20:45.000,299,11065490,-795,0,1761474044,13329.32549661,429.2870117400016,54109.79223312 2025-10-26,10:20:46.000,299,11065481,-795,0,1761474045,13329.50737698,429.30111000000034,54110.23940880001 2025-10-26,10:20:47.000,299,11065502,-795,0,1761474046,13329.48043173999,429.2870117400016,54110.218447440006 2025-10-26,10:20:48.000,299,11065466,-795,0,1761474047,13329.493904359995,429.2729134800029,54110.16255048001 2025-10-26,10:20:49.000,299,11065430,-795,0,1761474048,13329.39959601999,429.27996261000226,54110.050756560006 2025-10-26,10:20:50.000,299,11065455,-795,0,1761474049,13329.42654126,429.2447169599982,54110.001846720006 2025-10-26,10:20:51.000,299,11065504,-795,0,1761474050,13329.41980494999,429.2870117400016,54109.74332328 2025-10-26,10:20:52.000,299,11065446,-795,0,1761474051,13329.433277569995,429.23061869999947,54109.72934904 2025-10-26,10:20:53.000,299,11065452,-795,0,1761474052,13329.25813350999,429.23061869999947,54109.610568 2025-10-26,10:20:54.000,299,11065492,-795,0,1761474053,13329.28507875,429.20242218000203,54109.68742632001 2025-10-26,10:20:55.000,299,11065474,-795,0,1761474054,13329.392859709995,429.26586435000354,54110.001846720006 2025-10-26,10:20:56.000,299,11065484,-795,0,1761474055,13329.44001387999,429.2517660900048,54110.08569216 2025-10-26,10:20:57.000,299,11065470,-795,0,1761474056,13329.34570554,429.2235695700001,54109.834155840006 2025-10-26,10:20:58.000,299,11065492,-795,0,1761474057,13329.37938708999,429.2588152200042,54109.99485960001 2025-10-26,10:20:59.000,299,11065470,-795,0,1761474058,13329.372650779995,429.26586435000354,54109.84114296 2025-10-26,10:21:00.000,299,11065507,-795,0,1761474059,13329.29855136999,429.2729134800029,54109.547683920006 2025-10-26,10:21:01.000,299,11065455,-795,0,1761474060,13329.224451959999,429.2376678299988,54109.596593760005 2025-10-26,10:21:02.000,299,11065464,-795,0,1761474061,13329.392859709995,429.3222573899984,54109.77127176 2025-10-26,10:21:03.000,299,11065481,-795,0,1761474062,13329.34570554,429.3504539100031,54110.02280808001 2025-10-26,10:21:04.000,299,11065466,-795,0,1761474063,13329.19750671999,429.2729134800029,54109.547683920006 2025-10-26,10:21:05.000,299,11065484,-795,0,1761474064,13329.291815059994,429.36455217000184,54109.93896264 2025-10-26,10:21:06.000,299,11065418,-795,0,1761474065,13329.312023989994,429.34340478000377,54109.96691112 2025-10-26,10:21:07.000,299,11065491,-795,0,1761474066,13329.30528768,429.3293065199978,54109.90402704001 2025-10-26,10:21:08.000,299,11065431,-795,0,1761474067,13329.19750671999,429.2729134800029,54109.39396728 2025-10-26,10:21:09.000,299,11065516,-715,0,1761474068,13329.190770409994,429.3222573899984,54109.596593760005 2025-10-26,10:21:10.000,299,11065475,-795,0,1761474069,13329.224451959999,429.34340478000377,54109.65249072 2025-10-26,10:21:11.000,299,11065472,-795,0,1761474070,13329.32549661,429.3575030400025,54109.92498840001 2025-10-26,10:21:12.000,299,11065470,-795,0,1761474071,13329.372650779995,429.3716013000012,54110.04376944001 2025-10-26,10:21:13.000,299,11065466,-795,0,1761474072,13329.32549661,429.3716013000012,54110.0647308 2025-10-26,10:21:14.000,299,11065466,-795,0,1761474073,13329.17729778999,429.3293065199978,54109.5756324 2025-10-26,10:21:15.000,299,11065490,-795,0,1761474074,13329.31876029999,429.3504539100031,54109.96691112 2025-10-26,10:21:16.000,299,11065512,-795,0,1761474075,13329.392859709995,429.3856995599999,54110.099666400005 2025-10-26,10:21:17.000,299,11065477,-795,0,1761474076,13329.36591447,429.36455217000184,54109.77825888 2025-10-26,10:21:18.000,299,11065508,-795,0,1761474077,13329.3861234,429.3716013000012,54109.67345208 2025-10-26,10:21:19.000,299,11065477,-795,0,1761474078,13329.352441849995,429.36455217000184,54109.694413440004 2025-10-26,10:21:20.000,299,11065508,-795,0,1761474079,13329.433277569995,429.39979781999864,54110.16255048001 2025-10-26,10:21:21.000,299,11065493,-795,0,1761474080,13329.392859709995,429.420945210004,54110.12761488 2025-10-26,10:21:22.000,299,11065485,-795,0,1761474081,13329.372650779995,429.3927486899993,54110.12062776001 2025-10-26,10:21:23.000,299,11065516,-795,0,1761474082,13329.34570554,429.37865043000056,54110.02280808001 2025-10-26,10:21:24.000,299,11065481,-795,0,1761474083,13329.251397199994,429.3504539100031,54109.87607856001 2025-10-26,10:21:25.000,299,11065526,-795,0,1761474084,13329.27834243999,429.34340478000377,54109.79223312 2025-10-26,10:21:26.000,299,11065485,-795,0,1761474085,13329.413068639995,429.3927486899993,54109.84813008 2025-10-26,10:21:27.000,299,11065475,-795,0,1761474086,13329.39959601999,429.3716013000012,54109.79223312 2025-10-26,10:21:28.000,299,11065462,-795,0,1761474087,13329.3861234,429.37865043000056,54109.96691112 2025-10-26,10:21:29.000,299,11065496,-795,0,1761474088,13329.34570554,429.37865043000056,54110.02280808001 2025-10-26,10:21:30.000,299,11065454,-795,0,1761474089,13329.372650779995,429.41389608000463,54110.05774368 2025-10-26,10:21:31.000,299,11065500,-795,0,1761474090,13329.372650779995,429.41389608000463,54110.12761488 2025-10-26,10:21:32.000,299,11065511,-795,0,1761474091,13329.372650779995,429.39979781999864,54110.0647308 2025-10-26,10:21:33.000,299,11065467,-795,0,1761474092,13329.312023989994,429.3927486899993,54110.001846720006 2025-10-26,10:21:34.000,299,11065467,-795,0,1761474093,13329.27834243999,429.3222573899984,54109.44287712 2025-10-26,10:21:35.000,299,11065479,-795,0,1761474094,13329.32549661,429.3504539100031,54109.6804392 2025-10-26,10:21:36.000,299,11065496,-795,0,1761474095,13329.36591447,429.3575030400025,54109.74332328 2025-10-26,10:21:37.000,299,11065433,-795,0,1761474096,13329.32549661,429.3716013000012,54109.94594976 2025-10-26,10:21:38.000,299,11065487,-795,0,1761474097,13329.37938708999,429.42799434000335,54110.02280808001 2025-10-26,10:21:39.000,299,11065517,-795,0,1761474098,13329.39959601999,429.44914173000143,54110.03678232 2025-10-26,10:21:40.000,299,11065449,-795,0,1761474099,13329.332232919995,429.3927486899993,54109.980885360004 2025-10-26,10:21:41.000,299,11065521,-795,0,1761474100,13329.30528768,429.4350434700027,54109.93896264 2025-10-26,10:21:42.000,299,11065459,-795,0,1761474101,13329.3861234,429.4561908600008,54109.862104320004 2025-10-26,10:21:43.000,299,11065482,-795,0,1761474102,13329.40633233,429.47733824999887,54109.78524600001 2025-10-26,10:21:44.000,299,11065435,-795,0,1761474103,13329.30528768,429.406846949998,54109.32409608001 2025-10-26,10:21:45.000,299,11065485,-795,0,1761474104,13329.35917815999,429.44914173000143,54109.7503104 2025-10-26,10:21:46.000,299,11065434,-795,0,1761474105,13329.36591447,429.52668216000166,54110.02280808001 2025-10-26,10:21:47.000,299,11065440,-795,0,1761474106,13329.332232919995,429.47733824999887,54109.93896264 2025-10-26,10:21:48.000,299,11065509,-795,0,1761474107,13329.392859709995,429.56192780999845,54110.14158912001 2025-10-26,10:21:49.000,299,11065484,-795,0,1761474108,13329.312023989994,429.54782954999973,54110.0647308 2025-10-26,10:21:50.000,299,11065464,-795,0,1761474109,13329.31876029999,429.56192780999845,54110.099666400005 2025-10-26,10:21:51.000,299,11065525,-795,0,1761474110,13329.433277569995,429.5055347700036,54109.94594976 2025-10-26,10:21:52.000,299,11065508,-795,0,1761474111,13329.413068639995,429.533731290001,54109.862104320004 2025-10-26,10:21:53.000,299,11065445,-795,0,1761474112,13329.39959601999,429.5548786799991,54109.86909144 2025-10-26,10:21:54.000,299,11065444,-795,0,1761474113,13329.28507875,429.54782954999973,54109.91800128 2025-10-26,10:21:55.000,299,11065479,-795,0,1761474114,13329.36591447,429.5689769399978,54110.05774368 2025-10-26,10:21:56.000,299,11065489,-795,0,1761474115,13329.3861234,429.5689769399978,54110.099666400005 2025-10-26,10:21:57.000,299,11065487,-795,0,1761474116,13329.44675019,429.61127172000124,54110.30928000001 2025-10-26,10:21:58.000,299,11065482,-795,0,1761474117,13329.44675019,429.61127172000124,54110.316267120004 2025-10-26,10:21:59.000,299,11065464,-795,0,1761474118,13329.433277569995,429.5971734600025,54110.16255048001 2025-10-26,10:22:00.000,299,11065467,-795,0,1761474119,13329.37938708999,429.5689769399978,54109.813194480004 2025-10-26,10:22:01.000,299,11065399,-795,0,1761474120,13329.44675019,429.62536997999996,54109.959924 2025-10-26,10:22:02.000,299,11065488,-795,0,1761474121,13329.473695429995,429.5971734600025,54109.89703992 2025-10-26,10:22:03.000,299,11065524,-795,0,1761474122,13329.453486499995,429.6394682399987,54110.19049896001 2025-10-26,10:22:04.000,299,11065489,-795,0,1761474123,13329.35917815999,429.5689769399978,54109.89703992 2025-10-26,10:22:05.000,299,11065460,-795,0,1761474124,13329.44675019,429.62536997999996,54110.050756560006 2025-10-26,10:22:06.000,299,11065464,-795,0,1761474125,13329.554531149995,429.5830752000038,54110.2743444 2025-10-26,10:22:07.000,299,11065471,-795,0,1761474126,13329.574740079996,429.56192780999845,54110.30928000001 2025-10-26,10:22:08.000,299,11065437,-795,0,1761474127,13329.54105852999,429.5689769399978,54110.02280808001 2025-10-26,10:22:09.000,299,11065441,-795,0,1761474128,13329.332232919995,429.6042225900019,54109.77127176 2025-10-26,10:22:10.000,299,11065424,-795,0,1761474129,13329.48043173999,429.56192780999845,54109.85511720001 2025-10-26,10:22:11.000,299,11065504,-795,0,1761474130,13329.473695429995,429.61127172000124,54110.07171792001 2025-10-26,10:22:12.000,299,11065471,-795,0,1761474131,13329.50064066999,429.5971734600025,54110.29530576 2025-10-26,10:22:13.000,299,11065523,-795,0,1761474132,13329.3861234,429.6042225900019,54110.17652472 2025-10-26,10:22:14.000,299,11065466,-795,0,1761474133,13329.352441849995,429.5971734600025,54110.001846720006 2025-10-26,10:22:15.000,299,11065496,-795,0,1761474134,13329.48043173999,429.62536997999996,54110.23940880001 2025-10-26,10:22:16.000,299,11065498,-795,0,1761474135,13329.56126745999,429.62536997999996,54110.40709968001 2025-10-26,10:22:17.000,299,11065443,-795,0,1761474136,13329.574740079996,429.5971734600025,54110.10665352 2025-10-26,10:22:18.000,299,11065501,-795,0,1761474137,13329.52084959999,429.59012433000316,54110.01582096 2025-10-26,10:22:19.000,299,11065457,-795,0,1761474138,13329.453486499995,429.5971734600025,54109.92498840001 2025-10-26,10:22:20.000,299,11065428,-795,0,1761474139,13329.46022280999,429.62536997999996,54110.22543456 2025-10-26,10:22:21.000,299,11065490,-795,0,1761474140,13329.50737698,429.64651736999804,54110.28133152 2025-10-26,10:22:22.000,299,11065514,-795,0,1761474141,13329.554531149995,429.6535665000047,54110.42107392 2025-10-26,10:22:23.000,299,11065460,-795,0,1761474142,13329.534322219995,429.6394682399987,54110.337228480006 2025-10-26,10:22:24.000,299,11065536,-795,0,1761474143,13329.44675019,429.5689769399978,54109.99485960001 2025-10-26,10:22:25.000,299,11065498,-795,0,1761474144,13329.48716805,429.5830752000038,54109.980885360004 2025-10-26,10:22:26.000,299,11065468,-795,0,1761474145,13329.52084959999,429.6042225900019,54109.96691112 2025-10-26,10:22:27.000,299,11065483,-795,0,1761474146,13329.50064066999,429.62536997999996,54110.029795200004 2025-10-26,10:22:28.000,299,11065480,-795,0,1761474147,13329.473695429995,429.6535665000047,54109.959924 2025-10-26,10:22:29.000,299,11065474,-795,0,1761474148,13329.44001387999,429.66061563000403,54110.28133152 2025-10-26,10:22:30.000,299,11065470,-795,0,1761474149,13329.46022280999,429.62536997999996,54110.33024136001 2025-10-26,10:22:31.000,299,11065532,-795,0,1761474150,13329.54105852999,429.6676647600034,54110.4140868 2025-10-26,10:22:32.000,299,11065489,-795,0,1761474151,13329.594949009996,429.6535665000047,54110.44203528 2025-10-26,10:22:33.000,299,11065426,-795,0,1761474152,13329.534322219995,429.67471389000275,54110.33024136001 2025-10-26,10:22:34.000,299,11065478,-795,0,1761474153,13329.433277569995,429.6042225900019,54109.72934904 2025-10-26,10:22:35.000,299,11065508,-795,0,1761474154,13329.48716805,429.6324191099993,54109.93896264 2025-10-26,10:22:36.000,299,11065500,-795,0,1761474155,13329.48716805,429.6042225900019,54110.03678232 2025-10-26,10:22:37.000,299,11065475,-795,0,1761474156,13329.52758591,429.66061563000403,54110.33024136001 2025-10-26,10:22:38.000,299,11065460,-795,0,1761474157,13329.54105852999,429.6817630200021,54110.42107392 2025-10-26,10:22:39.000,299,11065462,-795,0,1761474158,13329.5882127,429.68881215000147,54110.53985496 2025-10-26,10:22:40.000,299,11065453,-795,0,1761474159,13329.60842163,429.6817630200021,54110.5887648 2025-10-26,10:22:41.000,299,11065425,-795,0,1761474160,13329.48716805,429.67471389000275,54110.35120272 2025-10-26,10:22:42.000,299,11065484,-795,0,1761474161,13329.52758591,429.66061563000403,54110.33024136001 2025-10-26,10:22:43.000,299,11065468,-795,0,1761474162,13329.54105852999,429.62536997999996,54110.134602 2025-10-26,10:22:44.000,299,11065482,-795,0,1761474163,13329.433277569995,429.6042225900019,54109.883065680006 2025-10-26,10:22:45.000,299,11065476,-795,0,1761474164,13329.48716805,429.61127172000124,54110.12062776001 2025-10-26,10:22:46.000,299,11065504,-795,0,1761474165,13329.56126745999,429.6535665000047,54110.5887648 2025-10-26,10:22:47.000,299,11065470,-795,0,1761474166,13329.534322219995,429.62536997999996,54110.56081632 2025-10-26,10:22:48.000,299,11065455,-795,0,1761474167,13329.534322219995,429.64651736999804,54110.5887648 2025-10-26,10:22:49.000,299,11065454,-795,0,1761474168,13329.453486499995,429.61127172000124,54110.365176960004 2025-10-26,10:22:50.000,299,11065504,-795,0,1761474169,13329.46022280999,429.59012433000316,54110.42806104001 2025-10-26,10:22:51.000,299,11065440,-795,0,1761474170,13329.50064066999,429.6324191099993,54110.267357280005 2025-10-26,10:22:52.000,299,11065559,-795,0,1761474171,13329.50064066999,429.5689769399978,54110.16255048001 2025-10-26,10:22:53.000,299,11065489,-795,0,1761474172,13329.392859709995,429.5548786799991,54110.12761488 2025-10-26,10:22:54.000,299,11065485,-795,0,1761474173,13329.312023989994,429.51258390000294,54110.029795200004 2025-10-26,10:22:55.000,299,11065457,-795,0,1761474174,13329.48716805,429.57602607000445,54110.49793224001 2025-10-26,10:22:56.000,299,11065475,-795,0,1761474175,13329.56126745999,429.5548786799991,54110.658636 2025-10-26,10:22:57.000,299,11065449,-795,0,1761474176,13329.534322219995,429.56192780999845,54110.62370040001 2025-10-26,10:22:58.000,299,11065478,-795,0,1761474177,13329.52084959999,429.54782954999973,54110.602739040005 2025-10-26,10:22:59.000,299,11065465,-795,0,1761474178,13329.48043173999,429.49143651000486,54110.504919360006 2025-10-26,10:23:00.000,299,11065476,-795,0,1761474179,13329.46695912,429.4702891199995,54110.17652472 2025-10-26,10:23:01.000,299,11065480,-795,0,1761474180,13329.574740079996,429.5055347700036,54110.33024136001 2025-10-26,10:23:02.000,299,11065510,-795,0,1761474181,13329.50064066999,429.5055347700036,54110.30229288 2025-10-26,10:23:03.000,299,11065483,-795,0,1761474182,13329.52758591,429.5196330300023,54110.602739040005 2025-10-26,10:23:04.000,299,11065435,-795,0,1761474183,13329.453486499995,429.4350434700027,54110.3442156 2025-10-26,10:23:05.000,299,11065423,-795,0,1761474184,13329.56126745999,429.4984856400042,54110.46998376 2025-10-26,10:23:06.000,299,11065425,-795,0,1761474185,13329.54105852999,429.46323999000015,54110.63767464 2025-10-26,10:23:07.000,299,11065484,-795,0,1761474186,13329.56800377,429.49143651000486,54110.77741704 2025-10-26,10:23:08.000,299,11065485,-795,0,1761474187,13329.60168531999,429.49143651000486,54110.69357160001 2025-10-26,10:23:09.000,299,11065495,-795,0,1761474188,13329.554531149995,429.44914173000143,54110.37915120001 2025-10-26,10:23:10.000,299,11065482,-795,0,1761474189,13329.54105852999,429.47733824999887,54110.21146032001 2025-10-26,10:23:11.000,299,11065452,-795,0,1761474190,13329.682521039991,429.4350434700027,54110.47697088001 2025-10-26,10:23:12.000,299,11065494,-795,0,1761474191,13329.695993659996,429.4843873799982,54110.770429920005 2025-10-26,10:23:13.000,299,11065457,-795,0,1761474192,13329.642103179991,429.4702891199995,54110.7285072 2025-10-26,10:23:14.000,299,11065515,-795,0,1761474193,13329.50737698,429.42799434000335,54110.4140868 2025-10-26,10:23:15.000,299,11065455,-795,0,1761474194,13329.574740079996,429.46323999000015,54110.51190648 2025-10-26,10:23:16.000,299,11065478,-795,0,1761474195,13329.62189424999,429.49143651000486,54110.63068752 2025-10-26,10:23:17.000,299,11065482,-795,0,1761474196,13329.54105852999,429.44914173000143,54110.29530576 2025-10-26,10:23:18.000,299,11065468,-795,0,1761474197,13329.64883949,429.4561908600008,54110.4490224 2025-10-26,10:23:19.000,299,11065484,-795,0,1761474198,13329.675784729996,429.4350434700027,54110.47697088001 2025-10-26,10:23:20.000,299,11065471,-795,0,1761474199,13329.64883949,429.44209260000207,54110.52588072001 2025-10-26,10:23:21.000,299,11065478,-795,0,1761474200,13329.60168531999,429.4350434700027,54110.62370040001 2025-10-26,10:23:22.000,299,11065476,-795,0,1761474201,13329.64883949,429.46323999000015,54110.62370040001 2025-10-26,10:23:23.000,299,11065482,-795,0,1761474202,13329.66904842,429.47733824999887,54110.69357160001 2025-10-26,10:23:24.000,299,11065497,-795,0,1761474203,13329.58147638999,429.420945210004,54110.53985496 2025-10-26,10:23:25.000,299,11065495,-795,0,1761474204,13329.66904842,429.46323999000015,54110.68658448 2025-10-26,10:23:26.000,299,11065525,-795,0,1761474205,13329.743147829991,429.39979781999864,54110.56780344 2025-10-26,10:23:27.000,299,11065495,-795,0,1761474206,13329.790302000001,429.37865043000056,54110.532867840004 2025-10-26,10:23:28.000,299,11065487,-795,0,1761474207,13329.776829379996,429.39979781999864,54110.57479056001 2025-10-26,10:23:29.000,299,11065386,-795,0,1761474208,13329.743147829991,429.4350434700027,54110.602739040005 2025-10-26,10:23:30.000,299,11065398,-795,0,1761474209,13329.776829379996,429.420945210004,54110.71453296001 2025-10-26,10:23:31.000,299,11065471,-795,0,1761474210,13329.743147829991,429.37865043000056,54110.68658448 2025-10-26,10:23:32.000,299,11065496,-795,0,1761474211,13329.810510930001,429.406846949998,54110.81235264001 2025-10-26,10:23:33.000,299,11065501,-755,0,1761474212,13329.749884140001,429.420945210004,54110.770429920005 2025-10-26,10:23:34.000,299,11065480,-795,0,1761474213,13329.682521039991,429.420945210004,54110.40709968001 2025-10-26,10:23:35.000,299,11065491,-795,0,1761474214,13329.790302000001,429.406846949998,54110.532867840004 2025-10-26,10:23:36.000,299,11065504,-795,0,1761474215,13329.850928790001,429.3856995599999,54110.61671328 2025-10-26,10:23:37.000,299,11065431,-795,0,1761474216,13329.837456169997,429.36455217000184,54110.52588072001 2025-10-26,10:23:38.000,299,11065472,-795,0,1761474217,13329.837456169997,429.37865043000056,54110.80536552 2025-10-26,10:23:39.000,299,11065372,-795,0,1761474218,13329.749884140001,429.37865043000056,54110.52588072001 2025-10-26,10:23:40.000,299,11065430,-795,0,1761474219,13329.803774619992,429.34340478000377,54110.62370040001 2025-10-26,10:23:41.000,299,11065535,-715,0,1761474220,13329.844192479992,429.3856995599999,54110.7983784 2025-10-26,10:23:42.000,299,11065467,-795,0,1761474221,13329.898082959997,429.3575030400025,54110.9031852 2025-10-26,10:23:43.000,299,11065454,-795,0,1761474222,13329.911555580002,429.31520825999905,54110.51190648 2025-10-26,10:23:44.000,299,11065432,-795,0,1761474223,13329.817247239997,429.3081591299997,54110.26037016001 2025-10-26,10:23:45.000,299,11065431,-795,0,1761474224,13329.918291889997,429.30111000000034,54110.32325424 2025-10-26,10:23:46.000,299,11065482,-795,0,1761474225,13329.918291889997,429.21652044000075,54110.49793224001 2025-10-26,10:23:47.000,299,11065453,-795,0,1761474226,13330.032809160002,429.26586435000354,54110.78440416 2025-10-26,10:23:48.000,299,11065461,-795,0,1761474227,13329.978918679997,429.2517660900048,54110.819339760004 2025-10-26,10:23:49.000,299,11065474,-795,0,1761474228,13330.019336539997,429.27996261000226,54110.889210960006 2025-10-26,10:23:50.000,299,11065463,-795,0,1761474229,13330.059754399997,429.2376678299988,54110.96606928 2025-10-26,10:23:51.000,299,11065467,-795,0,1761474230,13330.032809160002,429.26586435000354,54110.7285072 2025-10-26,10:23:52.000,299,11065453,-795,0,1761474231,13330.106908569993,429.21652044000075,54110.76344280001 2025-10-26,10:23:53.000,299,11065391,-795,0,1761474232,13330.147326429993,429.1953730500027,54110.67959736 2025-10-26,10:23:54.000,299,11065470,-795,0,1761474233,13330.026072849992,429.1460291399999,54110.49793224001 2025-10-26,10:23:55.000,299,11065437,-795,0,1761474234,13330.127117499993,429.18127479000395,54110.95908216001 2025-10-26,10:23:56.000,299,11065479,-795,0,1761474235,13330.093435950002,429.20242218000203,54110.95209504 2025-10-26,10:23:57.000,299,11065509,-795,0,1761474236,13330.194480599988,429.20242218000203,54111.07087608 2025-10-26,10:23:58.000,299,11065433,-795,0,1761474237,13330.187744289993,429.16717652999796,54111.154721520004 2025-10-26,10:23:59.000,299,11065464,-795,0,1761474238,13330.201216909998,429.15307826999924,54111.08485032 2025-10-26,10:24:00.000,299,11065481,-795,0,1761474239,13330.181007979998,429.09668523000437,54110.80536552 2025-10-26,10:24:01.000,299,11065433,-795,0,1761474240,13330.221425839998,429.1107834900031,54110.889210960006 2025-10-26,10:24:02.000,299,11065508,-795,0,1761474241,13330.234898459988,429.11783262000245,54110.96606928 2025-10-26,10:24:03.000,299,11065485,-795,0,1761474242,13330.194480599988,429.1107834900031,54111.18965712 2025-10-26,10:24:04.000,299,11065437,-795,0,1761474243,13330.053018090002,429.09668523000437,54110.91715944 2025-10-26,10:24:05.000,299,11065499,-795,0,1761474244,13330.127117499993,429.1107834900031,54111.203631360004 2025-10-26,10:24:06.000,299,11065482,-795,0,1761474245,13330.214689529988,429.11783262000245,54111.40625784 2025-10-26,10:24:07.000,299,11065523,-795,0,1761474246,13330.214689529988,429.08963609999773,54111.46914192 2025-10-26,10:24:08.000,299,11065455,-795,0,1761474247,13330.181007979998,429.09668523000437,54111.35036088 2025-10-26,10:24:09.000,299,11065428,-795,0,1761474248,13330.113644880003,429.05439045000094,54110.83331400001 2025-10-26,10:24:10.000,299,11065434,-795,0,1761474249,13330.106908569993,429.0402921900022,54110.92414656 2025-10-26,10:24:11.000,299,11065488,-795,0,1761474250,13330.073227020002,429.0614395800003,54110.81235264001 2025-10-26,10:24:12.000,299,11065461,-795,0,1761474251,13330.113644880003,429.09668523000437,54111.357348 2025-10-26,10:24:13.000,299,11065496,-795,0,1761474252,13330.053018090002,429.075537839999,54111.23856696 2025-10-26,10:24:14.000,299,11065506,-795,0,1761474253,13329.945237129992,429.06848870999966,54111.02196624 2025-10-26,10:24:15.000,299,11065510,-795,0,1761474254,13330.079963329998,429.09668523000437,54111.35036088 2025-10-26,10:24:16.000,299,11065509,-795,0,1761474255,13330.053018090002,429.1248817500018,54111.35036088 2025-10-26,10:24:17.000,299,11065417,-795,0,1761474256,13330.106908569993,429.09668523000437,54111.07087608 2025-10-26,10:24:18.000,299,11065514,-795,0,1761474257,13330.073227020002,429.1248817500018,54111.11978592 2025-10-26,10:24:19.000,299,11065508,-795,0,1761474258,13330.046281779993,429.16717652999796,54111.105811680005 2025-10-26,10:24:20.000,299,11065495,-795,0,1761474259,13330.012600230002,429.18127479000395,54111.16170864 2025-10-26,10:24:21.000,299,11065416,-795,0,1761474260,13329.925028199992,429.21652044000075,54111.30843816 2025-10-26,10:24:22.000,299,11065472,-795,0,1761474261,13330.079963329998,429.2376678299988,54111.357348 2025-10-26,10:24:23.000,299,11065456,-795,0,1761474262,13330.100172259998,429.2870117400016,54111.4970904 2025-10-26,10:24:24.000,299,11065480,-795,0,1761474263,13329.945237129992,429.2376678299988,54111.11978592 2025-10-26,10:24:25.000,299,11065409,-795,0,1761474264,13330.019336539997,429.2870117400016,54111.273502560005 2025-10-26,10:24:26.000,299,11065444,-795,0,1761474265,13330.026072849992,429.27996261000226,54111.01497912 2025-10-26,10:24:27.000,299,11065486,-795,0,1761474266,13330.066490709993,429.26586435000354,54111.08485032 2025-10-26,10:24:28.000,299,11065500,-795,0,1761474267,13330.093435950002,429.2447169599982,54111.007992000006 2025-10-26,10:24:29.000,299,11065438,-795,0,1761474268,13330.113644880003,429.31520825999905,54111.42023208 2025-10-26,10:24:30.000,299,11065475,-795,0,1761474269,13330.113644880003,429.294060870001,54111.371322240004 2025-10-26,10:24:31.000,299,11065464,-795,0,1761474270,13330.133853810003,429.27996261000226,54111.32939952 2025-10-26,10:24:32.000,299,11065475,-795,0,1761474271,13330.207953219993,429.27996261000226,54111.44818056 2025-10-26,10:24:33.000,299,11065447,-795,0,1761474272,13330.201216909998,429.31520825999905,54111.41324496001 2025-10-26,10:24:34.000,299,11065482,-795,0,1761474273,13330.133853810003,429.2447169599982,54110.840301120006 2025-10-26,10:24:35.000,299,11065494,-795,0,1761474274,13330.214689529988,429.31520825999905,54111.08485032 2025-10-26,10:24:36.000,299,11065474,-795,0,1761474275,13330.261843699998,429.2588152200042,54111.035940480004 2025-10-26,10:24:37.000,299,11065461,-795,0,1761474276,13330.356152039989,429.3081591299997,54111.30145104 2025-10-26,10:24:38.000,299,11065501,-795,0,1761474277,13330.423515139999,429.30111000000034,54111.5669616 2025-10-26,10:24:39.000,299,11065482,-795,0,1761474278,13330.39656989999,429.3293065199978,54111.511064640006 2025-10-26,10:24:40.000,299,11065527,-795,0,1761474279,13330.450460379994,429.3293065199978,54111.43420632001 2025-10-26,10:24:41.000,299,11065496,-795,0,1761474280,13330.511087169994,429.3575030400025,54111.61587144 2025-10-26,10:24:42.000,299,11065506,-795,0,1761474281,13330.511087169994,429.3222573899984,54111.61587144 2025-10-26,10:24:43.000,299,11065516,-795,0,1761474282,13330.49761454999,429.3293065199978,54111.30843816 2025-10-26,10:24:44.000,299,11065470,-795,0,1761474283,13330.403306209999,429.27996261000226,54111.007992000006 2025-10-26,10:24:45.000,299,11065460,-795,0,1761474284,13330.511087169994,429.3293065199978,54111.21061848 2025-10-26,10:24:46.000,299,11065475,-795,0,1761474285,13330.65928598999,429.34340478000377,54111.68574264 2025-10-26,10:24:47.000,299,11065486,-795,0,1761474286,13330.6660223,429.2870117400016,54111.69971688001 2025-10-26,10:24:48.000,299,11065475,-795,0,1761474287,13330.733385399995,429.3363556500044,54111.72067824001 2025-10-26,10:24:49.000,299,11065492,-795,0,1761474288,13330.60539551,429.3081591299997,54111.539013120004 2025-10-26,10:24:50.000,299,11065476,-795,0,1761474289,13330.70644016,429.3081591299997,54111.69272976 2025-10-26,10:24:51.000,299,11065507,-795,0,1761474290,13330.76033063999,429.27996261000226,54111.490103280004 2025-10-26,10:24:52.000,299,11065498,-795,0,1761474291,13330.773803259995,429.2517660900048,54111.40625784 2025-10-26,10:24:53.000,299,11065474,-795,0,1761474292,13330.652549679995,429.2376678299988,54111.32939952 2025-10-26,10:24:54.000,299,11065504,-795,0,1761474293,13330.61886812999,429.20242218000203,54111.343373760006 2025-10-26,10:24:55.000,299,11065496,-795,0,1761474294,13330.76033063999,429.2376678299988,54111.76958808001 2025-10-26,10:24:56.000,299,11065489,-795,0,1761474295,13330.834430049996,429.2517660900048,54111.944266080005 2025-10-26,10:24:57.000,299,11065500,-795,0,1761474296,13330.76033063999,429.2094713100014,54111.93727896001 2025-10-26,10:24:58.000,299,11065468,-795,0,1761474297,13330.773803259995,429.21652044000075,54111.874394880004 2025-10-26,10:24:59.000,299,11065490,-795,0,1761474298,13330.6660223,429.15307826999924,54111.7416396 2025-10-26,10:25:00.000,299,11065508,-795,0,1761474299,13330.733385399995,429.1248817500018,54111.44818056 2025-10-26,10:25:01.000,299,11065464,-795,0,1761474300,13330.76706695,429.1248817500018,54111.58792296 2025-10-26,10:25:02.000,299,11065469,-795,0,1761474301,13330.78727588,429.075537839999,54111.6368328 2025-10-26,10:25:03.000,299,11065484,-795,0,1761474302,13330.78053956999,429.1460291399999,54111.874394880004 2025-10-26,10:25:04.000,299,11065474,-795,0,1761474303,13330.59865919999,429.0402921900022,54111.61587144 2025-10-26,10:25:05.000,299,11065478,-795,0,1761474304,13330.68623123,429.075537839999,54111.73465248 2025-10-26,10:25:06.000,299,11065448,-795,0,1761474305,13330.72664909,429.06848870999966,54111.83945928001 2025-10-26,10:25:07.000,299,11065515,-795,0,1761474306,13330.74012170999,429.0402921900022,54111.92330472 2025-10-26,10:25:08.000,299,11065521,-795,0,1761474307,13330.68623123,428.962751760002,54111.57394872 2025-10-26,10:25:09.000,299,11065479,-795,0,1761474308,13330.68623123,428.9416043700039,54111.59491008 2025-10-26,10:25:10.000,299,11065513,-795,0,1761474309,13330.68623123,428.9275061099979,54111.54600024 2025-10-26,10:25:11.000,299,11065491,-795,0,1761474310,13330.72664909,428.93455524000456,54111.74862672001 2025-10-26,10:25:12.000,299,11065374,-795,0,1761474311,13330.652549679995,428.88521133000177,54111.72067824001 2025-10-26,10:25:13.000,299,11065436,-795,0,1761474312,13330.67949491999,428.9275061099979,54111.9512532 2025-10-26,10:25:14.000,299,11065492,-795,0,1761474313,13330.57845026999,428.85701481000433,54111.69971688001 2025-10-26,10:25:15.000,299,11065492,-795,0,1761474314,13330.612131819995,428.84291654999834,54111.7416396 2025-10-26,10:25:16.000,299,11065487,-795,0,1761474315,13330.59865919999,428.835867419999,54111.83247216 2025-10-26,10:25:17.000,299,11065462,-795,0,1761474316,13330.63907705999,428.84291654999834,54111.66478128 2025-10-26,10:25:18.000,299,11065500,-795,0,1761474317,13330.69970384999,428.82176916000026,54111.678755520006 2025-10-26,10:25:19.000,299,11065484,-795,0,1761474318,13330.652549679995,428.80767090000154,54111.706704000004 2025-10-26,10:25:20.000,299,11065500,-795,0,1761474319,13330.632340749995,428.7935726400028,54111.81849792001 2025-10-26,10:25:21.000,299,11065460,-795,0,1761474320,13330.612131819995,428.7512778599994,54111.874394880004 2025-10-26,10:25:22.000,299,11065482,-795,0,1761474321,13330.67949491999,428.77242525000474,54111.92330472 2025-10-26,10:25:23.000,299,11065475,-795,0,1761474322,13330.65928598999,428.7301304700013,54112.02811152 2025-10-26,10:25:24.000,299,11065475,-795,0,1761474323,13330.55824133999,428.67373742999916,54111.727665360006 2025-10-26,10:25:25.000,299,11065500,-795,0,1761474324,13330.64581337,428.7019339500039,54111.74862672001 2025-10-26,10:25:26.000,299,11065457,-795,0,1761474325,13330.76033063999,428.6948848200045,54111.83945928001 2025-10-26,10:25:27.000,299,11065534,-795,0,1761474326,13330.76706695,428.65963917000045,54111.776575200005 2025-10-26,10:25:28.000,299,11065500,-795,0,1761474327,13330.78053956999,428.65963917000045,54111.76260096 2025-10-26,10:25:29.000,299,11065479,-795,0,1761474328,13330.67949491999,428.6455409100017,54111.85343352 2025-10-26,10:25:30.000,299,11065469,-795,0,1761474329,13330.74012170999,428.6032461299983,54111.98618880001 2025-10-26,10:25:31.000,299,11065477,-795,0,1761474330,13330.80074849999,428.6173443900043,54112.0909956 2025-10-26,10:25:32.000,299,11065479,-795,0,1761474331,13330.794012189996,428.5891478699996,54112.063047120006 2025-10-26,10:25:33.000,299,11065489,-795,0,1761474332,13330.753594329995,428.5539022200028,54112.00715016001 2025-10-26,10:25:34.000,299,11065476,-795,0,1761474333,13330.753594329995,428.4904600500013,54111.5669616 2025-10-26,10:25:35.000,299,11065465,-795,0,1761474334,13330.834430049996,428.4834109200019,54111.73465248 2025-10-26,10:25:36.000,299,11065486,-795,0,1761474335,13330.955683629996,428.50455831,54111.944266080005 2025-10-26,10:25:37.000,299,11065478,-795,0,1761474336,13330.928738390001,428.49750918000063,54112.25169936001 2025-10-26,10:25:38.000,299,11065468,-795,0,1761474337,13330.969156250001,428.49750918000063,54112.181828160006 2025-10-26,10:25:39.000,299,11065482,-795,0,1761474338,13330.901793149991,428.4693126600032,54112.10496984001 2025-10-26,10:25:40.000,299,11065482,-795,0,1761474339,13330.901793149991,428.44816526999784,54112.09798272 2025-10-26,10:25:41.000,299,11065502,-795,0,1761474340,13330.975892559996,428.4552144000045,54112.25868648 2025-10-26,10:25:42.000,299,11065436,-795,0,1761474341,13331.063464589992,428.41291962000105,54112.13291832001 2025-10-26,10:25:43.000,299,11065475,-795,0,1761474342,13331.043255659992,428.42701787999977,54112.042085760004 2025-10-26,10:25:44.000,299,11065416,-795,0,1761474343,13330.895056839996,428.32833006000146,54111.71369112 2025-10-26,10:25:45.000,299,11065496,-795,0,1761474344,13330.969156250001,428.3424283200002,54111.90234336 2025-10-26,10:25:46.000,299,11065460,-795,0,1761474345,13330.989365180001,428.3565265799989,54112.27266072001 2025-10-26,10:25:47.000,299,11065453,-795,0,1761474346,13331.049991970001,428.3212809300021,54112.328557680004 2025-10-26,10:25:48.000,299,11065467,-795,0,1761474347,13331.056728279997,428.3212809300021,54112.38445464 2025-10-26,10:25:49.000,299,11065498,-795,0,1761474348,13330.989365180001,428.29308441000467,54112.2656736 2025-10-26,10:25:50.000,299,11065478,-795,0,1761474349,13331.016310419996,428.25078963000124,54112.36349328 2025-10-26,10:25:51.000,299,11065457,-795,0,1761474350,13331.090409830002,428.22964224000316,54112.160866800004 2025-10-26,10:25:52.000,299,11065452,-795,0,1761474351,13331.137563999997,428.22964224000316,54112.20278952001 2025-10-26,10:25:53.000,299,11065449,-795,0,1761474352,13331.130827690002,428.1943965899991,54112.13990544 2025-10-26,10:25:54.000,299,11065470,-795,0,1761474353,13330.955683629996,428.1873474599997,54112.15387968001 2025-10-26,10:25:55.000,299,11065467,-795,0,1761474354,13331.049991970001,428.13095442000485,54112.20278952001 2025-10-26,10:25:56.000,299,11065498,-795,0,1761474355,13331.103882449992,428.1591509400023,54112.36349328 2025-10-26,10:25:57.000,299,11065463,-795,0,1761474356,13331.029783040001,428.1239052899982,54112.41939024001 2025-10-26,10:25:58.000,299,11065524,-795,0,1761474357,13331.204927099992,428.20144571999845,54112.62900384 2025-10-26,10:25:59.000,299,11065475,-795,0,1761474358,13331.218399719997,428.1380035500042,54112.43336448 2025-10-26,10:26:00.000,299,11065463,-795,0,1761474359,13331.177981859997,428.0886596400014,54112.15387968001 2025-10-26,10:26:01.000,299,11065439,-795,0,1761474360,13331.238608649997,428.0957087700008,54112.2656736 2025-10-26,10:26:02.000,299,11065445,-795,0,1761474361,13331.211663410002,428.13095442000485,54112.34253192001 2025-10-26,10:26:03.000,299,11065465,-795,0,1761474362,13331.218399719997,428.1380035500042,54112.60804248001 2025-10-26,10:26:04.000,299,11065450,-795,0,1761474363,13331.063464589992,428.11685615999886,54112.42637736 2025-10-26,10:26:05.000,299,11065473,-795,0,1761474364,13331.164509239992,428.1873474599997,54112.496248560004 2025-10-26,10:26:06.000,299,11065453,-795,0,1761474365,13331.211663410002,428.1873474599997,54112.7198364 2025-10-26,10:26:07.000,299,11065438,-795,0,1761474366,13331.265553889993,428.173249200001,54112.76874624 2025-10-26,10:26:08.000,299,11065460,-795,0,1761474367,13331.225136029992,428.1380035500042,54112.46830008001 2025-10-26,10:26:09.000,299,11065460,-795,0,1761474368,13331.103882449992,428.10275790000014,54112.209776640004 2025-10-26,10:26:10.000,299,11065475,-795,0,1761474369,13331.157772929997,428.1591509400023,54112.328557680004 2025-10-26,10:26:11.000,299,11065453,-795,0,1761474370,13331.164509239992,428.15210181000293,54112.72682352001 2025-10-26,10:26:12.000,299,11065521,-795,0,1761474371,13331.130827690002,428.173249200001,54112.60804248001 2025-10-26,10:26:13.000,299,11065431,-795,0,1761474372,13330.975892559996,428.1450526800036,54112.447338720005 2025-10-26,10:26:14.000,299,11065477,-795,0,1761474373,13330.969156250001,428.1450526800036,54112.51022280001 2025-10-26,10:26:15.000,299,11065460,-795,0,1761474374,13331.137563999997,428.15210181000293,54112.67092656 2025-10-26,10:26:16.000,299,11065460,-795,0,1761474375,13331.144300309992,428.1239052899982,54112.6499652 2025-10-26,10:26:17.000,299,11065452,-795,0,1761474376,13331.164509239992,428.0957087700008,54112.48926144001 2025-10-26,10:26:18.000,299,11065484,-795,0,1761474377,13331.097146139997,428.1450526800036,54112.51022280001 2025-10-26,10:26:19.000,299,11065488,-795,0,1761474378,13331.049991970001,428.16620007000165,54112.53118416 2025-10-26,10:26:20.000,299,11065496,-795,0,1761474379,13331.097146139997,428.16620007000165,54112.74778488 2025-10-26,10:26:21.000,299,11065479,-795,0,1761474380,13331.103882449992,428.2437405000019,54112.84560456001 2025-10-26,10:26:22.000,299,11065513,-795,0,1761474381,13331.110618760002,428.22964224000316,54112.89451440001 2025-10-26,10:26:23.000,299,11065456,-795,0,1761474382,13331.130827690002,428.26488788999995,54112.880540160004 2025-10-26,10:26:24.000,299,11065494,-795,0,1761474383,13330.915265769996,428.2437405000019,54112.46131296 2025-10-26,10:26:25.000,299,11065527,-795,0,1761474384,13331.049991970001,428.2366913700025,54112.43336448 2025-10-26,10:26:26.000,299,11065472,-795,0,1761474385,13331.029783040001,428.25078963000124,54112.405416 2025-10-26,10:26:27.000,299,11065471,-795,0,1761474386,13331.063464589992,428.2578387600006,54112.447338720005 2025-10-26,10:26:28.000,299,11065483,-795,0,1761474387,13331.070200900002,428.2789861499987,54112.76175912 2025-10-26,10:26:29.000,299,11065455,-795,0,1761474388,13331.023046729992,428.2578387600006,54112.6499652 2025-10-26,10:26:30.000,299,11065475,-795,0,1761474389,13331.023046729992,428.2719370199993,54112.76175912 2025-10-26,10:26:31.000,299,11065474,-795,0,1761474390,13331.117355069997,428.26488788999995,54112.88752728 2025-10-26,10:26:32.000,299,11065440,-795,0,1761474391,13331.083673519992,428.26488788999995,54112.7198364 2025-10-26,10:26:33.000,299,11065390,-795,0,1761474392,13331.110618760002,428.2366913700025,54112.57310688 2025-10-26,10:26:34.000,299,11065443,-795,0,1761474393,13330.989365180001,428.22964224000316,54112.15387968001 2025-10-26,10:26:35.000,299,11065472,-795,0,1761474394,13331.070200900002,428.25078963000124,54112.3355448 2025-10-26,10:26:36.000,299,11065474,-795,0,1761474395,13331.036519349997,428.22964224000316,54112.45432584 2025-10-26,10:26:37.000,299,11065489,-795,0,1761474396,13331.144300309992,428.28603527999803,54112.84560456001 2025-10-26,10:26:38.000,299,11065507,-795,0,1761474397,13331.211663410002,428.26488788999995,54112.87355304001 2025-10-26,10:26:39.000,299,11065502,-795,0,1761474398,13331.110618760002,428.2789861499987,54112.65695232001 2025-10-26,10:26:40.000,299,11065517,-795,0,1761474399,13331.218399719997,428.1943965899991,54112.566119760006 2025-10-26,10:26:41.000,299,11065484,-795,0,1761474400,13331.238608649997,428.2366913700025,54112.72682352001 2025-10-26,10:26:42.000,299,11065470,-795,0,1761474401,13331.305971749993,428.1873474599997,54112.42637736 2025-10-26,10:26:43.000,299,11065451,-795,0,1761474402,13331.265553889993,428.2366913700025,54112.44035160001 2025-10-26,10:26:44.000,299,11065524,-795,0,1761474403,13331.157772929997,428.11685615999886,54112.063047120006 2025-10-26,10:26:45.000,299,11065456,-795,0,1761474404,13331.265553889993,428.22964224000316,54112.67791368001 2025-10-26,10:26:46.000,299,11065467,-795,0,1761474405,13331.467643189993,428.2084948499978,54112.880540160004 2025-10-26,10:26:47.000,299,11065480,-795,0,1761474406,13331.487852119993,428.2437405000019,54112.901501520006 2025-10-26,10:26:48.000,299,11065493,-795,0,1761474407,13331.548478909994,428.2578387600006,54112.880540160004 2025-10-26,10:26:49.000,299,11065475,-795,0,1761474408,13331.501324739998,428.2366913700025,54112.62201672 2025-10-26,10:26:50.000,299,11065438,-795,0,1761474409,13331.575424149989,428.2225931100038,54112.60804248001 2025-10-26,10:26:51.000,299,11065499,-795,0,1761474410,13331.561951529999,428.2084948499978,54112.53118416 2025-10-26,10:26:52.000,299,11065461,-795,0,1761474411,13331.501324739998,428.20144571999845,54112.27266072001 2025-10-26,10:26:53.000,299,11065491,-795,0,1761474412,13331.494588429989,428.2084948499978,54112.447338720005 2025-10-26,10:26:54.000,299,11065470,-795,0,1761474413,13331.528269979994,428.22964224000316,54112.60105536 2025-10-26,10:26:55.000,299,11065482,-795,0,1761474414,13331.649523559994,428.22964224000316,54112.77573336001 2025-10-26,10:26:56.000,299,11065541,-795,0,1761474415,13331.649523559994,428.2225931100038,54112.684900800006 2025-10-26,10:26:57.000,299,11065482,-795,0,1761474416,13331.689941419994,428.22964224000316,54112.8595788 2025-10-26,10:26:58.000,299,11065462,-795,0,1761474417,13331.71688665999,428.2225931100038,54112.83861744 2025-10-26,10:26:59.000,299,11065476,-795,0,1761474418,13331.669732489994,428.15210181000293,54112.447338720005 2025-10-26,10:27:00.000,299,11065448,-795,0,1761474419,13331.710150349994,428.15210181000293,54112.44035160001 2025-10-26,10:27:01.000,299,11065474,-795,0,1761474420,13331.76404083,428.1450526800036,54112.60105536 2025-10-26,10:27:02.000,299,11065461,-795,0,1761474421,13331.86508548,428.18029833000037,54112.9643856 2025-10-26,10:27:03.000,299,11065489,-795,0,1761474422,13331.82466762,428.18029833000037,54113.00630832 2025-10-26,10:27:04.000,299,11065511,-795,0,1761474423,13331.67646879999,428.1450526800036,54112.733810640006 2025-10-26,10:27:05.000,299,11065458,-795,0,1761474424,13331.811194999995,428.1450526800036,54112.79669472 2025-10-26,10:27:06.000,299,11065389,-795,0,1761474425,13331.79772237999,428.1380035500042,54112.88752728 2025-10-26,10:27:07.000,299,11065450,-795,0,1761474426,13331.77751344999,428.1098070299995,54112.81066896 2025-10-26,10:27:08.000,299,11065447,-795,0,1761474427,13331.79772237999,428.1098070299995,54112.55214552 2025-10-26,10:27:09.000,299,11065459,-795,0,1761474428,13331.68320511,428.0886596400014,54112.45432584 2025-10-26,10:27:10.000,299,11065442,-795,0,1761474429,13331.76404083,428.08161051000206,54112.48227432 2025-10-26,10:27:11.000,299,11065515,-795,0,1761474430,13331.770777139995,428.06751225000335,54112.80368184001 2025-10-26,10:27:12.000,299,11065471,-795,0,1761474431,13331.82466762,428.0886596400014,54112.98534696 2025-10-26,10:27:13.000,299,11065369,-795,0,1761474432,13331.79772237999,428.0957087700008,54112.95739848 2025-10-26,10:27:14.000,299,11065455,-795,0,1761474433,13331.602369389999,427.9970209500025,54112.328557680004 2025-10-26,10:27:15.000,299,11065446,-795,0,1761474434,13331.595633079989,427.9899718200031,54112.48926144001 2025-10-26,10:27:16.000,299,11065501,-795,0,1761474435,13331.70341404,428.00407008000184,54112.48926144001 2025-10-26,10:27:17.000,299,11065482,-795,0,1761474436,13331.770777139995,427.96882442999777,54112.60105536 2025-10-26,10:27:18.000,299,11065425,-795,0,1761474437,13331.84487655,427.98292269000376,54112.67092656 2025-10-26,10:27:19.000,299,11065463,-795,0,1761474438,13331.730359279994,427.9758735600044,54112.9643856 2025-10-26,10:27:20.000,299,11065493,-795,0,1761474439,13331.689941419994,427.96882442999777,54112.92246288001 2025-10-26,10:27:21.000,299,11065441,-795,0,1761474440,13331.730359279994,427.94062791000033,54112.94342424001 2025-10-26,10:27:22.000,299,11065443,-795,0,1761474441,13331.71688665999,427.9124313900029,54112.92246288001 2025-10-26,10:27:23.000,299,11065468,-795,0,1761474442,13331.69667772999,427.91948052000225,54112.97137272001 2025-10-26,10:27:24.000,299,11065461,-795,0,1761474443,13331.595633079989,427.8137435700046,54112.55913264001 2025-10-26,10:27:25.000,299,11065475,-795,0,1761474444,13331.575424149989,427.85603835000074,54112.496248560004 2025-10-26,10:27:26.000,299,11065451,-795,0,1761474445,13331.669732489994,427.80669443999795,54112.69188792 2025-10-26,10:27:27.000,299,11065445,-795,0,1761474446,13331.689941419994,427.77144879000116,54112.67791368001 2025-10-26,10:27:28.000,299,11065483,-795,0,1761474447,13331.7438319,427.80669443999795,54113.11111512001 2025-10-26,10:27:29.000,299,11065439,-795,0,1761474448,13331.622578319999,427.7784979200005,54112.852591680006 2025-10-26,10:27:30.000,299,11065437,-795,0,1761474449,13331.61584200999,427.7291540099977,54112.95739848 2025-10-26,10:27:31.000,299,11065483,-795,0,1761474450,13331.61584200999,427.7643996600018,54113.01329544001 2025-10-26,10:27:32.000,299,11065464,-795,0,1761474451,13331.65625986999,427.7432522700037,54113.02726968 2025-10-26,10:27:33.000,299,11065489,-795,0,1761474452,13331.548478909994,427.7009574900003,54112.62900384 2025-10-26,10:27:34.000,299,11065491,-795,0,1761474453,13331.454170569988,427.64456444999814,54112.51022280001 2025-10-26,10:27:35.000,299,11065491,-795,0,1761474454,13331.595633079989,427.6375153199988,54112.70586216001 2025-10-26,10:27:36.000,299,11065489,-715,0,1761474455,13331.68320511,427.70800661999965,54113.00630832 2025-10-26,10:27:37.000,299,11065478,-795,0,1761474456,13331.595633079989,427.69390836000093,54113.0342568 2025-10-26,10:27:38.000,299,11065449,-795,0,1761474457,13331.588896769994,427.6868592300016,54112.95739848 2025-10-26,10:27:39.000,299,11065521,-795,0,1761474458,13331.582160459999,427.6798101000022,54112.98534696 2025-10-26,10:27:40.000,299,11065483,-795,0,1761474459,13331.582160459999,427.64456444999814,54112.880540160004 2025-10-26,10:27:41.000,299,11065530,-795,0,1761474460,13331.649523559994,427.64456444999814,54112.98534696 2025-10-26,10:27:42.000,299,11065462,-795,0,1761474461,13331.528269979994,427.62341706000007,54112.55913264001 2025-10-26,10:27:43.000,299,11065489,-795,0,1761474462,13331.662996179999,427.6163679300007,54112.81066896 2025-10-26,10:27:45.000,299,11065486,-795,0,1761474464,13331.67646879999,427.64456444999814,54113.13207648 2025-10-26,10:27:46.000,299,11065497,-795,0,1761474465,13331.61584200999,427.6798101000022,54113.048231040004 2025-10-26,10:27:47.000,299,11065485,-795,0,1761474466,13331.649523559994,427.65866271000414,54113.05521816 2025-10-26,10:27:48.000,299,11065505,-795,0,1761474467,13331.561951529999,427.6304661899994,54112.92945 2025-10-26,10:27:49.000,299,11065527,-795,0,1761474468,13331.595633079989,427.62341706000007,54112.95739848 2025-10-26,10:27:50.000,299,11065480,-795,0,1761474469,13331.689941419994,427.6375153199988,54112.79669472 2025-10-26,10:27:51.000,299,11065483,-795,0,1761474470,13331.72362297,427.6375153199988,54112.84560456001 2025-10-26,10:27:52.000,299,11065481,-795,0,1761474471,13331.750568209995,427.65866271000414,54112.880540160004 2025-10-26,10:27:53.000,299,11065493,-795,0,1761474472,13331.750568209995,427.602269670002,54113.06220528001 2025-10-26,10:27:54.000,299,11065508,-795,0,1761474473,13331.710150349994,427.64456444999814,54113.01329544001 2025-10-26,10:27:55.000,299,11065483,-795,0,1761474474,13331.67646879999,427.64456444999814,54112.97835984 2025-10-26,10:27:56.000,299,11065467,-795,0,1761474475,13331.73709558999,427.67276097000286,54113.0342568 2025-10-26,10:27:57.000,299,11065503,-795,0,1761474476,13331.750568209995,427.6868592300016,54113.09015376001 2025-10-26,10:27:58.000,299,11065470,-795,0,1761474477,13331.790986069995,427.73620314000436,54113.25784464001 2025-10-26,10:27:59.000,299,11065501,-795,0,1761474478,13331.82466762,427.65866271000414,54113.00630832 2025-10-26,10:28:00.000,299,11065459,-795,0,1761474479,13331.770777139995,427.6868592300016,54112.901501520006 2025-10-26,10:28:01.000,299,11065449,-795,0,1761474480,13331.75730451999,427.64456444999814,54112.81765608 2025-10-26,10:28:02.000,299,11065497,-795,0,1761474481,13331.811194999995,427.72210487999837,54113.20893480001 2025-10-26,10:28:03.000,299,11065458,-795,0,1761474482,13331.85834916999,427.7432522700037,54113.27181888 2025-10-26,10:28:04.000,299,11065511,-795,0,1761474483,13331.851612859995,427.7291540099977,54113.3137416 2025-10-26,10:28:05.000,299,11065461,-795,0,1761474484,13331.72362297,427.67276097000286,54113.09015376001 2025-10-26,10:28:06.000,299,11065474,-795,0,1761474485,13331.82466762,427.70800661999965,54113.285793120005 2025-10-26,10:28:07.000,299,11065470,-795,0,1761474486,13331.89876702999,427.6798101000022,54113.104128 2025-10-26,10:28:08.000,299,11065460,-795,0,1761474487,13331.9459212,427.72210487999837,54113.048231040004 2025-10-26,10:28:09.000,299,11065498,-795,0,1761474488,13331.88529441,427.70800661999965,54113.104128 2025-10-26,10:28:10.000,299,11065476,-795,0,1761474489,13331.80445869,427.7009574900003,54113.06220528001 2025-10-26,10:28:11.000,299,11065386,-795,0,1761474490,13331.86508548,427.7643996600018,54113.25085752 2025-10-26,10:28:12.000,299,11065515,-795,0,1761474491,13331.932448579995,427.77144879000116,54113.42553552001 2025-10-26,10:28:13.000,299,11065496,-795,0,1761474492,13331.91897595999,427.7855470499999,54113.41156128 2025-10-26,10:28:14.000,299,11065443,-795,0,1761474493,13331.912239649995,427.7503014000031,54113.41156128 2025-10-26,10:28:15.000,299,11065507,-795,0,1761474494,13331.75730451999,427.715055749999,54113.05521816 2025-10-26,10:28:16.000,299,11065481,-795,0,1761474495,13331.871821789995,427.72210487999837,54112.99233408001 2025-10-26,10:28:17.000,299,11065513,-795,0,1761474496,13331.892030719995,427.73620314000436,54112.880540160004 2025-10-26,10:28:18.000,299,11065414,-795,0,1761474497,13331.972866439995,427.7009574900003,54113.12508936 2025-10-26,10:28:19.000,299,11065456,-795,0,1761474498,13331.993075369995,427.75735053000244,54113.53034232 2025-10-26,10:28:20.000,299,11065446,-795,0,1761474499,13331.95939381999,427.7503014000031,54113.50938096 2025-10-26,10:28:21.000,299,11065449,-795,0,1761474500,13331.871821789995,427.77144879000116,54113.404574160006 2025-10-26,10:28:22.000,299,11065480,-795,0,1761474501,13331.89876702999,427.73620314000436,54113.46047112 2025-10-26,10:28:23.000,299,11065459,-795,0,1761474502,13331.9459212,427.7503014000031,54113.551303680004 2025-10-26,10:28:24.000,299,11065432,-795,0,1761474503,13331.993075369995,427.69390836000093,54113.26483176 2025-10-26,10:28:25.000,299,11065449,-795,0,1761474504,13331.80445869,427.6516135800048,54113.00630832 2025-10-26,10:28:26.000,299,11065470,-795,0,1761474505,13331.90550334,427.715055749999,54113.09015376001 2025-10-26,10:28:27.000,299,11065439,-795,0,1761474506,13331.831403929995,427.69390836000093,54113.355664320006 2025-10-26,10:28:28.000,299,11065504,-795,0,1761474507,13331.91897595999,427.70800661999965,54113.58623928 2025-10-26,10:28:29.000,299,11065465,-795,0,1761474508,13331.892030719995,427.73620314000436,54113.53034232 2025-10-26,10:28:30.000,299,11065466,-795,0,1761474509,13331.86508548,427.70800661999965,54113.47444536001 2025-10-26,10:28:31.000,299,11065498,-795,0,1761474510,13331.82466762,427.73620314000436,54113.404574160006 2025-10-26,10:28:32.000,299,11065486,-795,0,1761474511,13331.91897595999,427.715055749999,54113.61418776001 2025-10-26,10:28:33.000,299,11065426,-795,0,1761474512,13331.86508548,427.70800661999965,54113.26483176 2025-10-26,10:28:34.000,299,11065459,-795,0,1761474513,13331.871821789995,427.6516135800048,54113.22290904 2025-10-26,10:28:35.000,299,11065484,-795,0,1761474514,13331.73709558999,427.6657118400035,54112.98534696 2025-10-26,10:28:36.000,299,11065477,-795,0,1761474515,13331.730359279994,427.67276097000286,54113.43950976 2025-10-26,10:28:37.000,299,11065502,-795,0,1761474516,13331.750568209995,427.69390836000093,54113.46047112 2025-10-26,10:28:38.000,299,11065458,-795,0,1761474517,13331.81793130999,427.6657118400035,54113.41156128 2025-10-26,10:28:39.000,299,11065505,-795,0,1761474518,13331.871821789995,427.6657118400035,54113.60021352 2025-10-26,10:28:40.000,299,11065453,-795,0,1761474519,13331.89876702999,427.6304661899994,54113.551303680004 2025-10-26,10:28:41.000,299,11065484,-795,0,1761474520,13331.90550334,427.5811222800039,54113.215921920004 2025-10-26,10:28:42.000,299,11065455,-795,0,1761474521,13331.83814023999,427.5388275000005,54112.98534696 2025-10-26,10:28:43.000,299,11065467,-795,0,1761474522,13331.79772237999,427.54587662999984,54112.999321200004 2025-10-26,10:28:44.000,299,11065485,-795,0,1761474523,13331.89876702999,427.52472924000176,54113.334702960005 2025-10-26,10:28:45.000,299,11065496,-795,0,1761474524,13331.75730451999,427.47538532999897,54113.26483176 2025-10-26,10:28:46.000,299,11065502,-795,0,1761474525,13331.912239649995,427.5035818500037,54113.453484000005 2025-10-26,10:28:47.000,299,11065480,-795,0,1761474526,13331.89876702999,427.48243445999833,54113.57925216 2025-10-26,10:28:48.000,299,11065482,-715,0,1761474527,13331.93918488999,427.44718881000153,54113.49540672001 2025-10-26,10:28:49.000,299,11065481,-795,0,1761474528,13331.90550334,427.4683361999996,54113.383612800004 2025-10-26,10:28:50.000,299,11065495,-795,0,1761474529,13331.88529441,427.4189922900041,54112.97835984 2025-10-26,10:28:51.000,299,11065398,-795,0,1761474530,13331.86508548,427.46128707000025,54112.999321200004 2025-10-26,10:28:52.000,299,11065496,-795,0,1761474531,13331.85834916999,427.4401396800022,54112.95739848 2025-10-26,10:28:53.000,299,11065475,-795,0,1761474532,13331.9459212,427.48243445999833,54113.43252264 2025-10-26,10:28:54.000,299,11065452,-795,0,1761474533,13331.9459212,427.4683361999996,54113.41156128 2025-10-26,10:28:55.000,299,11065490,-795,0,1761474534,13331.85834916999,427.44718881000153,54113.13207648 2025-10-26,10:28:56.000,299,11065514,-795,0,1761474535,13331.89876702999,427.4965327200043,54113.18098632001 2025-10-26,10:28:57.000,299,11065464,-795,0,1761474536,13331.95939381999,427.4894835899977,54113.34867720001 2025-10-26,10:28:58.000,299,11065508,-795,0,1761474537,13332.013284299996,427.4683361999996,54113.05521816 2025-10-26,10:28:59.000,299,11065434,-795,0,1761474538,13331.95939381999,427.5035818500037,54112.999321200004 2025-10-26,10:29:00.000,299,11065469,-795,0,1761474539,13331.98633906,427.47538532999897,54112.9643856 2025-10-26,10:29:01.000,299,11065494,-795,0,1761474540,13332.013284299996,427.5035818500037,54113.32771584001 2025-10-26,10:29:02.000,299,11065511,-795,0,1761474541,13332.033493229996,427.4542379400009,54113.34169008 2025-10-26,10:29:03.000,299,11065483,-795,0,1761474542,13332.02002060999,427.3907957699994,54113.29976736 2025-10-26,10:29:04.000,299,11065495,-795,0,1761474543,13332.08738371,427.42604142000346,54113.46047112 2025-10-26,10:29:05.000,299,11065503,-795,0,1761474544,13331.912239649995,427.38374664,54113.16002496001 2025-10-26,10:29:06.000,299,11065470,-795,0,1761474545,13332.02675692,427.3555501200026,54113.0342568 2025-10-26,10:29:07.000,299,11065446,-795,0,1761474546,13332.080647399991,427.34850099000323,54112.94342424001 2025-10-26,10:29:08.000,299,11065451,-795,0,1761474547,13332.100856329991,427.3344027300045,54112.97137272001 2025-10-26,10:29:09.000,299,11065470,-795,0,1761474548,13332.100856329991,427.34850099000323,54112.99233408001 2025-10-26,10:29:10.000,299,11065501,-795,0,1761474549,13332.094120019996,427.3344027300045,54113.14605072 2025-10-26,10:29:11.000,299,11065444,-795,0,1761474550,13332.114328949996,427.3344027300045,54113.1739992 2025-10-26,10:29:12.000,299,11065470,-795,0,1761474551,13332.174955739996,427.34850099000323,54113.3137416 2025-10-26,10:29:13.000,299,11065467,-795,0,1761474552,13332.161483119991,427.3344027300045,54113.285793120005 2025-10-26,10:29:14.000,299,11065495,-795,0,1761474553,13332.10759264,427.3062062099998,54112.92945 2025-10-26,10:29:15.000,299,11065468,-795,0,1761474554,13332.080647399991,427.27800969000236,54112.70586216001 2025-10-26,10:29:16.000,299,11065441,-795,0,1761474555,13332.114328949996,427.2850588200017,54112.72682352001 2025-10-26,10:29:17.000,299,11065466,-795,0,1761474556,13332.053702159996,427.2427640399983,54112.53118416 2025-10-26,10:29:18.000,299,11065490,-795,0,1761474557,13332.276000389997,427.31325533999916,54113.30675448001 2025-10-26,10:29:19.000,299,11065455,-795,0,1761474558,13332.262527769992,427.270960560003,54113.27181888 2025-10-26,10:29:20.000,299,11065486,-795,0,1761474559,13332.282736699992,427.270960560003,54113.29976736 2025-10-26,10:29:21.000,299,11065507,-795,0,1761474560,13332.181692049991,427.270960560003,54113.069192400006 2025-10-26,10:29:22.000,299,11065476,-795,0,1761474561,13332.222109909992,427.2286657799996,54113.12508936 2025-10-26,10:29:23.000,299,11065511,-795,0,1761474562,13332.222109909992,427.2568623000043,54113.11111512001 2025-10-26,10:29:24.000,299,11065459,-795,0,1761474563,13332.215373599996,427.21456752000086,54112.950411360005 2025-10-26,10:29:25.000,299,11065477,-795,0,1761474564,13332.094120019996,427.17932187000406,54112.7198364 2025-10-26,10:29:26.000,299,11065475,-795,0,1761474565,13332.141274189991,427.1722727400047,54112.901501520006 2025-10-26,10:29:27.000,299,11065509,-795,0,1761474566,13332.208637290001,427.1934201300028,54113.334702960005 2025-10-26,10:29:28.000,299,11065416,-795,0,1761474567,13332.195164669996,427.1934201300028,54113.29278024 2025-10-26,10:29:29.000,299,11065462,-555,0,1761474568,13332.148010500001,427.20046926000214,54113.25085752 2025-10-26,10:29:30.000,299,11065473,-795,0,1761474569,13332.073911089996,427.17932187000406,54113.09015376001 2025-10-26,10:29:31.000,299,11065497,-795,0,1761474570,13331.96613013,427.1722727400047,54112.83861744 2025-10-26,10:29:32.000,299,11065446,-795,0,1761474571,13332.100856329991,427.14407622,54112.9643856 2025-10-26,10:29:33.000,299,11065490,-795,0,1761474572,13332.013284299996,427.1088305700032,54112.852591680006 2025-10-26,10:29:34.000,299,11065472,-795,0,1761474573,13332.134537879996,427.11587970000255,54113.104128 2025-10-26,10:29:35.000,299,11065494,-795,0,1761474574,13332.02675692,427.10178144000383,54113.104128 2025-10-26,10:29:36.000,299,11065473,-795,0,1761474575,13332.08738371,427.0735849199991,54113.236883280006 2025-10-26,10:29:37.000,299,11065438,-795,0,1761474576,13332.100856329991,427.08768317999784,54113.334702960005 2025-10-26,10:29:38.000,299,11065455,-795,0,1761474577,13332.08738371,427.0453884000017,54113.26483176 2025-10-26,10:29:39.000,299,11065465,-795,0,1761474578,13332.114328949996,427.05243753000104,54113.26483176 2025-10-26,10:29:40.000,299,11065466,-795,0,1761474579,13332.04022953999,427.0594866600004,54112.950411360005 2025-10-26,10:29:41.000,299,11065498,-795,0,1761474580,13332.02675692,427.00309361999825,54112.92945 2025-10-26,10:29:42.000,299,11065454,-795,0,1761474581,13332.174955739996,426.98899535999954,54113.00630832 2025-10-26,10:29:43.000,299,11065503,-795,0,1761474582,13332.154746809996,426.95374971000274,54113.00630832 2025-10-26,10:29:44.000,299,11065465,-795,0,1761474583,13332.148010500001,426.9960444899989,54113.36963856 2025-10-26,10:29:45.000,299,11065459,-795,0,1761474584,13332.033493229996,427.0101427500049,54113.020282560006 2025-10-26,10:29:46.000,299,11065487,-795,0,1761474585,13332.12780157,426.9819462300002,54113.20194768 2025-10-26,10:29:47.000,299,11065476,-795,0,1761474586,13332.121065259991,426.9467005800034,54113.215921920004 2025-10-26,10:29:48.000,299,11065485,-795,0,1761474587,13332.121065259991,427.00309361999825,54113.334702960005 2025-10-26,10:29:49.000,299,11065465,-795,0,1761474588,13332.12780157,426.939651450004,54113.0342568 2025-10-26,10:29:50.000,299,11065477,-795,0,1761474589,13332.060438469991,426.9607988400021,54112.93643712 2025-10-26,10:29:51.000,299,11065532,-795,0,1761474590,13332.06717478,426.939651450004,54112.95739848 2025-10-26,10:29:52.000,299,11065457,-795,0,1761474591,13332.080647399991,427.0101427500049,54113.43252264 2025-10-26,10:29:53.000,299,11065499,-795,0,1761474592,13332.073911089996,427.0101427500049,54113.34867720001 2025-10-26,10:29:54.000,299,11065432,-795,0,1761474593,13331.993075369995,427.0453884000017,54113.2438704 2025-10-26,10:29:55.000,299,11065477,-795,0,1761474594,13331.912239649995,427.0453884000017,54113.05521816 2025-10-26,10:29:56.000,299,11065480,-795,0,1761474595,13331.90550334,427.0383392700023,54113.02726968 2025-10-26,10:29:57.000,299,11065457,-795,0,1761474596,13331.87855809999,427.03129014000297,54113.00630832 2025-10-26,10:29:58.000,299,11065462,-795,0,1761474597,13331.993075369995,427.0735849199991,54113.020282560006 2025-10-26,10:29:59.000,299,11065418,-795,0,1761474598,13332.013284299996,427.06653578999976,54113.09714088 2025-10-26,10:30:00.000,299,11065451,-795,0,1761474599,13332.02675692,427.1088305700032,54113.09015376001 2025-10-26,10:30:01.000,299,11065459,-795,0,1761474600,13331.952657509995,427.11587970000255,54113.22290904 2025-10-26,10:30:02.000,299,11065485,-795,0,1761474601,13331.97960274999,427.12997796000127,54113.16002496001 2025-10-26,10:30:03.000,299,11065492,-795,0,1761474602,13331.98633906,427.13702709000063,54113.26483176 2025-10-26,10:30:04.000,299,11065440,-795,0,1761474603,13331.9459212,427.1581744799987,54113.26483176 2025-10-26,10:30:05.000,299,11065465,-795,0,1761474604,13331.86508548,427.0735849199991,54113.020282560006 2025-10-26,10:30:06.000,299,11065464,-795,0,1761474605,13331.90550334,427.0947323100045,54112.94342424001 2025-10-26,10:30:07.000,299,11065479,-795,0,1761474606,13332.013284299996,427.10178144000383,54112.95739848 2025-10-26,10:30:08.000,299,11065483,-795,0,1761474607,13332.00654799,427.12997796000127,54112.999321200004 2025-10-26,10:30:09.000,299,11065475,-795,0,1761474608,13331.99981167999,427.1088305700032,54113.25085752 2025-10-26,10:30:10.000,299,11065458,-795,0,1761474609,13331.90550334,427.08768317999784,54113.048231040004 2025-10-26,10:30:11.000,299,11065365,-795,0,1761474610,13331.932448579995,427.13702709000063,54113.167012080004 2025-10-26,10:30:12.000,299,11065493,-795,0,1761474611,13331.993075369995,427.12997796000127,54113.2438704 2025-10-26,10:30:13.000,299,11065489,-795,0,1761474612,13332.04022953999,427.11587970000255,54113.27181888 2025-10-26,10:30:14.000,299,11065464,-795,0,1761474613,13332.033493229996,427.12997796000127,54113.118102240005 2025-10-26,10:30:15.000,299,11065498,-795,0,1761474614,13331.9459212,427.05243753000104,54112.782720480005 2025-10-26,10:30:16.000,299,11065449,-795,0,1761474615,13332.060438469991,427.0735849199991,54112.901501520006 2025-10-26,10:30:17.000,299,11065497,-795,0,1761474616,13332.033493229996,427.01719188000425,54112.98534696 2025-10-26,10:30:18.000,299,11065360,-795,0,1761474617,13331.993075369995,427.0453884000017,54113.07617952 2025-10-26,10:30:19.000,299,11065457,-795,0,1761474618,13332.04022953999,427.0453884000017,54113.334702960005 2025-10-26,10:30:20.000,299,11065473,-795,0,1761474619,13332.080647399991,427.0383392700023,54113.36265144 2025-10-26,10:30:21.000,299,11065490,-795,0,1761474620,13331.98633906,427.0242410100036,54113.22989616001 2025-10-26,10:30:22.000,299,11065484,-795,0,1761474621,13332.02675692,427.01719188000425,54113.22290904 2025-10-26,10:30:23.000,299,11065489,-795,0,1761474622,13332.10759264,426.9819462300002,54113.13207648 2025-10-26,10:30:24.000,299,11065504,-795,0,1761474623,13332.08738371,426.98899535999954,54113.11111512001 2025-10-26,10:30:25.000,299,11065481,-795,0,1761474624,13331.79772237999,426.91850405999867,54112.398428880006 2025-10-26,10:30:26.000,299,11065428,-795,0,1761474625,13332.060438469991,426.9819462300002,54113.29278024 2025-10-26,10:30:27.000,299,11065523,-795,0,1761474626,13332.04696585,426.95374971000274,54113.22989616001 2025-10-26,10:30:28.000,299,11065482,-795,0,1761474627,13332.094120019996,427.00309361999825,54113.32072872 2025-10-26,10:30:29.000,299,11065510,-795,0,1761474628,13332.060438469991,427.00309361999825,54113.32072872 2025-10-26,10:30:30.000,299,11065481,-795,0,1761474629,13332.02002060999,427.00309361999825,54113.285793120005 2025-10-26,10:30:31.000,299,11065523,-795,0,1761474630,13332.033493229996,426.91850405999867,54113.118102240005 2025-10-26,10:30:32.000,299,11065449,-795,0,1761474631,13332.073911089996,426.9467005800034,54113.09015376001 2025-10-26,10:30:33.000,299,11065440,-795,0,1761474632,13332.04696585,426.95374971000274,54113.069192400006 2025-10-26,10:30:34.000,299,11065495,-795,0,1761474633,13332.04022953999,426.939651450004,54113.01329544001 2025-10-26,10:30:35.000,299,11065505,-795,0,1761474634,13331.932448579995,426.90440579999995,54113.09714088 2025-10-26,10:30:36.000,299,11065462,-795,0,1761474635,13331.90550334,426.939651450004,54113.04124392001 2025-10-26,10:30:37.000,299,11065480,-795,0,1761474636,13331.97960274999,426.95374971000274,54113.15303784 2025-10-26,10:30:38.000,299,11065490,-795,0,1761474637,13332.08738371,426.96784797000146,54113.383612800004 2025-10-26,10:30:39.000,299,11065471,-795,0,1761474638,13332.073911089996,426.925553189998,54113.404574160006 2025-10-26,10:30:40.000,299,11065483,-795,0,1761474639,13332.060438469991,426.91850405999867,54113.09015376001 2025-10-26,10:30:41.000,299,11065447,-795,0,1761474640,13332.02675692,426.85506189000444,54112.88752728 2025-10-26,10:30:42.000,299,11065480,-795,0,1761474641,13332.053702159996,426.8832584100019,54112.93643712 2025-10-26,10:30:43.000,299,11065461,-795,0,1761474642,13332.073911089996,426.8973566700006,54113.29976736 2025-10-26,10:30:44.000,299,11065463,-795,0,1761474643,13332.033493229996,426.8621110200038,54113.20893480001 2025-10-26,10:30:45.000,299,11065435,-795,0,1761474644,13331.972866439995,426.8480127599978,54113.07617952 2025-10-26,10:30:46.000,299,11065477,-795,0,1761474645,13332.02675692,426.9114549299993,54113.30675448001 2025-10-26,10:30:47.000,299,11065512,-795,0,1761474646,13332.02002060999,426.8973566700006,54113.13207648 2025-10-26,10:30:48.000,299,11065483,-795,0,1761474647,13332.168219430001,426.9114549299993,54113.25085752 2025-10-26,10:30:49.000,299,11065427,-795,0,1761474648,13332.141274189991,426.89030754000123,54113.048231040004 2025-10-26,10:30:50.000,299,11065460,-795,0,1761474649,13332.148010500001,426.8973566700006,54113.05521816 2025-10-26,10:30:51.000,299,11065539,-795,0,1761474650,13332.141274189991,426.925553189998,54113.07617952 2025-10-26,10:30:52.000,299,11065497,-795,0,1761474651,13332.073911089996,426.9467005800034,54113.236883280006 2025-10-26,10:30:53.000,299,11065482,-795,0,1761474652,13332.114328949996,426.925553189998,54113.18098632001 2025-10-26,10:30:54.000,299,11065470,-795,0,1761474653,13332.121065259991,426.9748971000008,54113.36265144 2025-10-26,10:30:55.000,299,11065468,-795,0,1761474654,13332.033493229996,426.90440579999995,54113.048231040004 2025-10-26,10:30:56.000,299,11065438,-795,0,1761474655,13332.114328949996,426.9748971000008,54113.29976736 2025-10-26,10:30:57.000,299,11065456,-795,0,1761474656,13332.141274189991,426.89030754000123,54112.99233408001 2025-10-26,10:30:58.000,299,11065519,-795,0,1761474657,13332.100856329991,426.8973566700006,54112.9643856 2025-10-26,10:30:59.000,299,11065477,-795,0,1761474658,13332.114328949996,426.925553189998,54112.98534696 2025-10-26,10:31:00.000,299,11065481,-795,0,1761474659,13332.04696585,426.9114549299993,54113.14605072 2025-10-26,10:31:01.000,299,11065499,-795,0,1761474660,13332.02002060999,426.93260232000466,54113.05521816 2025-10-26,10:31:02.000,299,11065499,-795,0,1761474661,13332.134537879996,426.925553189998,54113.32072872 2025-10-26,10:31:03.000,299,11065477,-795,0,1761474662,13332.168219430001,426.90440579999995,54113.32771584001 2025-10-26,10:31:04.000,299,11065465,-795,0,1761474663,13332.174955739996,426.91850405999867,54113.3137416 2025-10-26,10:31:05.000,299,11065474,-795,0,1761474664,13332.04696585,426.8480127599978,54112.712849280004 2025-10-26,10:31:06.000,299,11065535,-795,0,1761474665,13332.148010500001,426.90440579999995,54112.782720480005 2025-10-26,10:31:07.000,299,11065476,-795,0,1761474666,13332.148010500001,426.85506189000444,54112.7897076 2025-10-26,10:31:08.000,299,11065468,-795,0,1761474667,13332.242318839992,426.85506189000444,54112.90848864 2025-10-26,10:31:09.000,299,11065530,-795,0,1761474668,13332.276000389997,426.939651450004,54113.236883280006 2025-10-26,10:31:10.000,299,11065482,-795,0,1761474669,13332.249055150001,426.9114549299993,54113.14605072 2025-10-26,10:31:11.000,299,11065476,-795,0,1761474670,13332.255791459997,426.8832584100019,54113.14605072 2025-10-26,10:31:12.000,299,11065485,-795,0,1761474671,13332.296209319997,426.93260232000466,54113.26483176 2025-10-26,10:31:13.000,299,11065445,-795,0,1761474672,13332.343363489992,426.89030754000123,54113.25085752 2025-10-26,10:31:14.000,299,11065492,-795,0,1761474673,13332.302945629992,426.8339144999991,54112.93643712 2025-10-26,10:31:15.000,299,11065440,-795,0,1761474674,13332.201900979991,426.8339144999991,54112.7198364 2025-10-26,10:31:16.000,299,11065507,-795,0,1761474675,13332.249055150001,426.89030754000123,54112.76874624 2025-10-26,10:31:17.000,299,11065482,-795,0,1761474676,13332.309681940002,426.9114549299993,54113.167012080004 2025-10-26,10:31:18.000,299,11065489,-795,0,1761474677,13332.390517660002,426.8973566700006,54113.27181888 2025-10-26,10:31:19.000,299,11065501,-795,0,1761474678,13332.296209319997,426.8621110200038,54113.13906360001 2025-10-26,10:31:20.000,299,11065478,-795,0,1761474679,13332.444408139992,426.8973566700006,54113.29976736 2025-10-26,10:31:21.000,299,11065499,-795,0,1761474680,13332.377045039997,426.84096362999844,54113.069192400006 2025-10-26,10:31:22.000,299,11065404,-795,0,1761474681,13332.424199209992,426.8339144999991,54112.93643712 2025-10-26,10:31:23.000,299,11065445,-795,0,1761474682,13332.444408139992,426.8268653699997,54112.97835984 2025-10-26,10:31:24.000,299,11065468,-795,0,1761474683,13332.437671829997,426.8339144999991,54112.9643856 2025-10-26,10:31:25.000,299,11065475,-795,0,1761474684,13332.323154559992,426.812767110001,54112.82464320001 2025-10-26,10:31:26.000,299,11065461,-795,0,1761474685,13332.390517660002,426.812767110001,54113.20893480001 2025-10-26,10:31:27.000,299,11065465,-795,0,1761474686,13332.491562310002,426.8339144999991,54113.334702960005 2025-10-26,10:31:28.000,299,11065481,-795,0,1761474687,13332.498298619998,426.8268653699997,54113.383612800004 2025-10-26,10:31:29.000,299,11065410,-795,0,1761474688,13332.552189100003,426.81981624000036,54113.32072872 2025-10-26,10:31:30.000,299,11065490,-795,0,1761474689,13332.424199209992,426.812767110001,54113.118102240005 2025-10-26,10:31:31.000,299,11065497,-795,0,1761474690,13332.430935520002,426.74227581000014,54112.80368184001 2025-10-26,10:31:32.000,299,11065467,-795,0,1761474691,13332.457880759997,426.78457059000357,54113.04124392001 2025-10-26,10:31:33.000,299,11065504,-795,0,1761474692,13332.457880759997,426.7986688500023,54113.020282560006 2025-10-26,10:31:34.000,299,11065489,-795,0,1761474693,13332.424199209992,426.80571798000165,54113.236883280006 2025-10-26,10:31:35.000,299,11065502,-795,0,1761474694,13332.356836109997,426.812767110001,54113.02726968 2025-10-26,10:31:36.000,299,11065495,-795,0,1761474695,13332.464617069993,426.8621110200038,54113.285793120005 2025-10-26,10:31:37.000,299,11065397,-795,0,1761474696,13332.430935520002,426.90440579999995,54113.34169008 2025-10-26,10:31:38.000,299,11065461,-795,0,1761474697,13332.430935520002,426.86916015000315,54113.34867720001 2025-10-26,10:31:39.000,299,11065476,-795,0,1761474698,13332.397253969997,426.93260232000466,54113.09015376001 2025-10-26,10:31:40.000,299,11065465,-795,0,1761474699,13332.350099800002,426.8832584100019,54112.83861744 2025-10-26,10:31:41.000,299,11065451,-795,0,1761474700,13332.336627179997,426.8832584100019,54112.82464320001 2025-10-26,10:31:42.000,299,11065452,-795,0,1761474701,13332.336627179997,426.8832584100019,54112.92945 2025-10-26,10:31:43.000,299,11065450,-795,0,1761474702,13332.437671829997,426.96784797000146,54113.36265144 2025-10-26,10:31:44.000,299,11065499,-795,0,1761474703,13332.444408139992,426.9748971000008,54113.37662568001 2025-10-26,10:31:45.000,299,11065372,-795,0,1761474704,13332.282736699992,426.939651450004,54112.99233408001 2025-10-26,10:31:46.000,299,11065486,-795,0,1761474705,13332.397253969997,426.98899535999954,54113.15303784 2025-10-26,10:31:47.000,299,11065411,-795,0,1761474706,13332.424199209992,426.9819462300002,54113.18098632001 2025-10-26,10:31:48.000,299,11065484,-795,0,1761474707,13332.464617069993,426.939651450004,54112.950411360005 2025-10-26,10:31:49.000,299,11065481,-795,0,1761474708,13332.444408139992,426.95374971000274,54112.97835984 2025-10-26,10:31:50.000,299,11065492,-795,0,1761474709,13332.383781349992,426.91850405999867,54112.93643712 2025-10-26,10:31:51.000,299,11065499,-795,0,1761474710,13332.397253969997,426.925553189998,54113.25784464001 2025-10-26,10:31:52.000,299,11065449,-795,0,1761474711,13332.430935520002,426.925553189998,54113.32771584001 2025-10-26,10:31:53.000,299,11065360,-795,0,1761474712,13332.424199209992,426.9114549299993,54113.20194768 2025-10-26,10:31:54.000,299,11065483,-795,0,1761474713,13332.410726590002,426.8832584100019,54113.15303784 2025-10-26,10:31:55.000,299,11065385,-795,0,1761474714,13332.276000389997,426.86916015000315,54112.880540160004 2025-10-26,10:31:56.000,299,11065485,-795,0,1761474715,13332.269264080001,426.81981624000036,54112.7897076 2025-10-26,10:31:57.000,299,11065442,-795,0,1761474716,13332.350099800002,426.8268653699997,54112.7198364 2025-10-26,10:31:58.000,299,11065461,-795,0,1761474717,13332.410726590002,426.812767110001,54112.91547576 2025-10-26,10:31:59.000,299,11065445,-795,0,1761474718,13332.417462899997,426.75637406999886,54112.901501520006 2025-10-26,10:32:00.000,299,11065478,-795,0,1761474719,13332.417462899997,426.80571798000165,54113.16002496001 2025-10-26,10:32:01.000,299,11065479,-795,0,1761474720,13332.397253969997,426.7493249399995,54112.94342424001 2025-10-26,10:32:02.000,299,11065465,-795,0,1761474721,13332.417462899997,426.7634231999982,54113.069192400006 2025-10-26,10:32:03.000,299,11065484,-795,0,1761474722,13332.451144450002,426.7493249399995,54113.06220528001 2025-10-26,10:32:04.000,299,11065481,-795,0,1761474723,13332.430935520002,426.7493249399995,54113.06220528001 2025-10-26,10:32:05.000,299,11065477,-795,0,1761474724,13332.323154559992,426.685882769998,54112.45432584 2025-10-26,10:32:06.000,299,11065464,-795,0,1761474725,13332.370308730002,426.67178450999927,54112.69188792 2025-10-26,10:32:07.000,299,11065485,-795,0,1761474726,13332.491562310002,426.6506371200012,54112.79669472 2025-10-26,10:32:08.000,299,11065440,-795,0,1761474727,13332.511771240002,426.70703016000334,54113.09015376001 2025-10-26,10:32:09.000,299,11065411,-795,0,1761474728,13332.505034929993,426.67178450999927,54113.118102240005 2025-10-26,10:32:10.000,299,11065469,-795,0,1761474729,13332.390517660002,426.64358799000183,54112.91547576 2025-10-26,10:32:11.000,299,11065479,-795,0,1761474730,13332.430935520002,426.62244060000376,54112.92945 2025-10-26,10:32:12.000,299,11065456,-795,0,1761474731,13332.471353380002,426.6506371200012,54112.999321200004 2025-10-26,10:32:13.000,299,11065469,-795,0,1761474732,13332.505034929993,426.65768625000055,54112.901501520006 2025-10-26,10:32:14.000,299,11065458,-795,0,1761474733,13332.451144450002,426.65768625000055,54112.67791368001 2025-10-26,10:32:15.000,299,11065502,-795,0,1761474734,13332.343363489992,426.6153914700044,54112.4752872 2025-10-26,10:32:16.000,299,11065442,-795,0,1761474735,13332.417462899997,426.65768625000055,54112.58708112001 2025-10-26,10:32:17.000,299,11065416,-795,0,1761474736,13332.491562310002,426.685882769998,54112.9643856 2025-10-26,10:32:18.000,299,11065498,-795,0,1761474737,13332.430935520002,426.7493249399995,54113.06220528001 2025-10-26,10:32:19.000,299,11065484,-795,0,1761474738,13332.430935520002,426.7281775500014,54113.048231040004 2025-10-26,10:32:20.000,299,11065515,-795,0,1761474739,13332.242318839992,426.75637406999886,54112.81765608 2025-10-26,10:32:21.000,299,11065507,-795,0,1761474740,13332.302945629992,426.7916197200029,54112.94342424001 2025-10-26,10:32:22.000,299,11065470,-715,0,1761474741,13332.397253969997,426.7352266800008,54112.79669472 2025-10-26,10:32:23.000,299,11065479,-795,0,1761474742,13332.390517660002,426.7634231999982,54112.81066896 2025-10-26,10:32:24.000,299,11065468,-795,0,1761474743,13332.323154559992,426.80571798000165,54112.76175912 2025-10-26,10:32:25.000,299,11065381,-795,0,1761474744,13332.181692049991,426.7775214600042,54112.545158400004 2025-10-26,10:32:26.000,299,11065394,-795,0,1761474745,13332.235582529996,426.7916197200029,54112.74778488 2025-10-26,10:32:27.000,299,11065412,-795,0,1761474746,13332.262527769992,426.85506189000444,54112.84560456001 2025-10-26,10:32:28.000,299,11065452,-795,0,1761474747,13332.296209319997,426.86916015000315,54113.02726968 2025-10-26,10:32:29.000,299,11065514,-795,0,1761474748,13332.282736699992,426.90440579999995,54113.01329544001 2025-10-26,10:32:30.000,299,11065495,-795,0,1761474749,13332.255791459997,426.89030754000123,54112.92945 2025-10-26,10:32:31.000,299,11065509,-795,0,1761474750,13332.289473010002,426.8973566700006,54112.545158400004 2025-10-26,10:32:32.000,299,11065459,-795,0,1761474751,13332.329890870002,426.8973566700006,54112.76175912 2025-10-26,10:32:33.000,299,11065425,-795,0,1761474752,13332.336627179997,426.8973566700006,54112.63599096001 2025-10-26,10:32:34.000,299,11065469,-795,0,1761474753,13332.336627179997,426.90440579999995,54112.94342424001 2025-10-26,10:32:35.000,299,11065441,-795,0,1761474754,13332.255791459997,426.9467005800034,54112.67791368001 2025-10-26,10:32:36.000,299,11065490,-795,0,1761474755,13332.228846220001,426.9607988400021,54112.76175912 2025-10-26,10:32:37.000,299,11065472,-795,0,1761474756,13332.276000389997,426.9819462300002,54112.79669472 2025-10-26,10:32:38.000,299,11065460,-795,0,1761474757,13332.377045039997,426.9607988400021,54112.98534696 2025-10-26,10:32:39.000,299,11065466,-795,0,1761474758,13332.403990279992,426.9607988400021,54112.712849280004 2025-10-26,10:32:40.000,299,11065445,-795,0,1761474759,13332.343363489992,426.90440579999995,54112.566119760006 2025-10-26,10:32:41.000,299,11065426,-795,0,1761474760,13332.336627179997,426.8832584100019,54112.34253192001 2025-10-26,10:32:42.000,299,11065403,-795,0,1761474761,13332.309681940002,426.77047233000485,54112.4752872 2025-10-26,10:32:43.000,299,11065415,-795,0,1761474762,13332.222109909992,426.812767110001,54112.566119760006 2025-10-26,10:32:44.000,299,11065497,-795,0,1761474763,13332.316418249997,426.80571798000165,54112.831630320004 2025-10-26,10:32:45.000,299,11065464,-795,0,1761474764,13332.208637290001,426.80571798000165,54112.60105536 2025-10-26,10:32:46.000,299,11065436,-795,0,1761474765,13332.309681940002,426.78457059000357,54112.8595788 2025-10-26,10:32:47.000,299,11065451,-795,0,1761474766,13332.296209319997,426.78457059000357,54112.684900800006 2025-10-26,10:32:48.000,299,11065465,-795,0,1761474767,13332.309681940002,426.74227581000014,54112.566119760006 2025-10-26,10:32:49.000,299,11065424,-795,0,1761474768,13332.323154559992,426.74227581000014,54112.4752872 2025-10-26,10:32:50.000,299,11065476,-795,0,1761474769,13332.316418249997,426.67178450999927,54112.50323568 2025-10-26,10:32:51.000,299,11065500,-795,0,1761474770,13332.249055150001,426.7281775500014,54112.566119760006 2025-10-26,10:32:52.000,299,11065452,-795,0,1761474771,13332.249055150001,426.6929319000046,54112.712849280004 2025-10-26,10:32:53.000,299,11065481,-795,0,1761474772,13332.255791459997,426.78457059000357,54112.831630320004 2025-10-26,10:32:54.000,299,11065474,-795,0,1761474773,13332.276000389997,426.7140792900027,54112.8595788 2025-10-26,10:32:55.000,299,11065506,-795,0,1761474774,13332.148010500001,426.699981030004,54112.517209920006 2025-10-26,10:32:56.000,299,11065482,-795,0,1761474775,13332.201900979991,426.75637406999886,54112.684900800006 2025-10-26,10:32:57.000,299,11065433,-795,0,1761474776,13332.262527769992,426.77047233000485,54112.42637736 2025-10-26,10:32:58.000,299,11065438,-795,0,1761474777,13332.249055150001,426.7352266800008,54112.46830008001 2025-10-26,10:32:59.000,299,11065468,-795,0,1761474778,13332.208637290001,426.78457059000357,54112.48926144001 2025-10-26,10:33:00.000,299,11065439,-795,0,1761474779,13332.148010500001,426.7775214600042,54112.65695232001 2025-10-26,10:33:01.000,299,11065430,-795,0,1761474780,13332.134537879996,426.7916197200029,54112.64297808 2025-10-26,10:33:02.000,299,11065449,-795,0,1761474781,13332.262527769992,426.84096362999844,54112.81765608 2025-10-26,10:33:03.000,299,11065506,-795,0,1761474782,13332.296209319997,426.86916015000315,54112.831630320004 2025-10-26,10:33:04.000,299,11065525,-795,0,1761474783,13332.235582529996,426.8480127599978,54112.74778488 2025-10-26,10:33:05.000,299,11065446,-795,0,1761474784,13332.134537879996,426.78457059000357,54112.2656736 2025-10-26,10:33:06.000,299,11065473,-795,0,1761474785,13332.181692049991,426.84096362999844,54112.32157056001 2025-10-26,10:33:07.000,299,11065491,-795,0,1761474786,13332.161483119991,426.90440579999995,54112.37048040001 2025-10-26,10:33:08.000,299,11065488,-795,0,1761474787,13332.235582529996,426.90440579999995,54112.62900384 2025-10-26,10:33:09.000,299,11065461,-795,0,1761474788,13332.168219430001,426.95374971000274,54112.76874624 2025-10-26,10:33:10.000,299,11065479,-795,0,1761474789,13332.100856329991,426.91850405999867,54112.58708112001 2025-10-26,10:33:11.000,299,11065445,-795,0,1761474790,13332.134537879996,426.95374971000274,54112.76175912 2025-10-26,10:33:12.000,299,11065439,-795,0,1761474791,13332.148010500001,426.9819462300002,54112.75477200001 2025-10-26,10:33:13.000,299,11065418,-795,0,1761474792,13332.168219430001,426.9819462300002,54112.80368184001 2025-10-26,10:33:14.000,299,11065469,-795,0,1761474793,13332.195164669996,426.9114549299993,54112.41240312 2025-10-26,10:33:15.000,299,11065525,-795,0,1761474794,13332.141274189991,426.925553189998,54112.1958024 2025-10-26,10:33:16.000,299,11065498,-795,0,1761474795,13332.114328949996,426.939651450004,54112.398428880006 2025-10-26,10:33:17.000,299,11065473,-795,0,1761474796,13332.181692049991,427.0101427500049,54112.76175912 2025-10-26,10:33:18.000,299,11065453,-795,0,1761474797,13332.242318839992,426.9748971000008,54112.83861744 2025-10-26,10:33:19.000,299,11065496,-795,0,1761474798,13332.228846220001,426.9960444899989,54112.77573336001 2025-10-26,10:33:20.000,299,11065487,-795,0,1761474799,13332.269264080001,426.9607988400021,54112.86656592 2025-10-26,10:33:21.000,299,11065392,-795,0,1761474800,13332.12780157,427.00309361999825,54112.663939440004 2025-10-26,10:33:22.000,299,11065478,-795,0,1761474801,13332.228846220001,426.90440579999995,54112.328557680004 2025-10-26,10:33:23.000,299,11065485,-795,0,1761474802,13332.242318839992,426.91850405999867,54112.36349328 2025-10-26,10:33:24.000,299,11065475,-795,0,1761474803,13332.309681940002,426.91850405999867,54112.43336448 2025-10-26,10:33:25.000,299,11065463,-795,0,1761474804,13332.174955739996,426.89030754000123,54112.35650616 2025-10-26,10:33:26.000,299,11065459,-795,0,1761474805,13332.276000389997,426.9607988400021,54112.64297808 2025-10-26,10:33:27.000,299,11065502,-795,0,1761474806,13332.343363489992,426.90440579999995,54112.80368184001 2025-10-26,10:33:28.000,299,11065491,-795,0,1761474807,13332.343363489992,426.90440579999995,54112.76874624 2025-10-26,10:33:29.000,299,11065455,-795,0,1761474808,13332.228846220001,426.91850405999867,54112.545158400004 2025-10-26,10:33:30.000,299,11065484,-795,0,1761474809,13332.309681940002,426.939651450004,54112.55214552 2025-10-26,10:33:31.000,299,11065453,-795,0,1761474810,13332.255791459997,426.89030754000123,54112.25169936001 2025-10-26,10:33:32.000,299,11065468,-795,0,1761474811,13332.329890870002,426.86916015000315,54112.37048040001 2025-10-26,10:33:33.000,299,11065472,-795,0,1761474812,13332.329890870002,426.8762092800025,54112.35650616 2025-10-26,10:33:34.000,299,11065494,-795,0,1761474813,13332.316418249997,426.91850405999867,54112.62201672 2025-10-26,10:33:35.000,299,11065468,-795,0,1761474814,13332.181692049991,426.84096362999844,54112.41240312 2025-10-26,10:33:36.000,299,11065485,-795,0,1761474815,13332.276000389997,426.90440579999995,54112.517209920006 2025-10-26,10:33:37.000,299,11065431,-795,0,1761474816,13332.302945629992,426.8832584100019,54112.60804248001 2025-10-26,10:33:38.000,299,11065466,-795,0,1761474817,13332.282736699992,426.86916015000315,54112.62201672 2025-10-26,10:33:39.000,299,11065450,-795,0,1761474818,13332.282736699992,426.84096362999844,54112.39144176001 2025-10-26,10:33:40.000,299,11065503,-795,0,1761474819,13332.222109909992,426.84096362999844,54112.18881528 2025-10-26,10:33:41.000,299,11065467,-795,0,1761474820,13332.168219430001,426.80571798000165,54112.22375088001 2025-10-26,10:33:42.000,299,11065433,-795,0,1761474821,13332.276000389997,426.81981624000036,54112.4752872 2025-10-26,10:33:43.000,299,11065510,-795,0,1761474822,13332.282736699992,426.81981624000036,54112.72682352001 2025-10-26,10:33:44.000,299,11065484,-795,0,1761474823,13332.316418249997,426.7916197200029,54112.65695232001 2025-10-26,10:33:45.000,299,11065419,-795,0,1761474824,13332.154746809996,426.72112842000206,54112.20278952001 2025-10-26,10:33:46.000,299,11065477,-795,0,1761474825,13332.215373599996,426.7281775500014,54112.46830008001 2025-10-26,10:33:47.000,299,11065459,-795,0,1761474826,13332.215373599996,426.699981030004,54112.48926144001 2025-10-26,10:33:48.000,299,11065492,-795,0,1761474827,13332.316418249997,426.67883363999863,54112.32157056001 2025-10-26,10:33:49.000,299,11065462,-795,0,1761474828,13332.343363489992,426.67178450999927,54112.28663496 2025-10-26,10:33:50.000,299,11065515,-795,0,1761474829,13332.309681940002,426.67178450999927,54112.17484104001 2025-10-26,10:33:51.000,299,11065470,-795,0,1761474830,13332.350099800002,426.67178450999927,54112.42637736 2025-10-26,10:33:52.000,299,11065463,-795,0,1761474831,13332.417462899997,426.6647353799999,54112.60105536 2025-10-26,10:33:53.000,299,11065500,-795,0,1761474832,13332.424199209992,426.6294897300031,54112.615029600005 2025-10-26,10:33:54.000,299,11065459,-795,0,1761474833,13332.403990279992,426.6647353799999,54112.496248560004 2025-10-26,10:33:55.000,299,11065450,-795,0,1761474834,13332.289473010002,426.55899843000225,54112.181828160006 2025-10-26,10:33:56.000,299,11065514,-795,0,1761474835,13332.316418249997,426.5871949499997,54112.18881528 2025-10-26,10:33:57.000,299,11065472,-795,0,1761474836,13332.363572419992,426.5660475600016,54112.042085760004 2025-10-26,10:33:58.000,299,11065505,-715,0,1761474837,13332.478089689997,426.55899843000225,54112.16785392 2025-10-26,10:33:59.000,299,11065501,-795,0,1761474838,13332.457880759997,426.5519493000029,54112.1958024 2025-10-26,10:34:00.000,299,11065490,-795,0,1761474839,13332.444408139992,426.5660475600016,54112.48227432 2025-10-26,10:34:01.000,299,11065483,-795,0,1761474840,13332.397253969997,426.5801458200003,54112.18881528 2025-10-26,10:34:02.000,299,11065461,-795,0,1761474841,13332.410726590002,426.6506371200012,54112.349519040006 2025-10-26,10:34:03.000,299,11065495,-795,0,1761474842,13332.363572419992,426.60834233999776,54112.36349328 2025-10-26,10:34:04.000,299,11065453,-795,0,1761474843,13332.383781349992,426.6647353799999,54112.42637736 2025-10-26,10:34:05.000,299,11065476,-795,0,1761474844,13332.289473010002,426.62244060000376,54111.88836912001 2025-10-26,10:34:06.000,299,11065477,-795,0,1761474845,13332.336627179997,426.6294897300031,54112.063047120006 2025-10-26,10:34:07.000,299,11065504,-795,0,1761474846,13332.424199209992,426.6294897300031,54112.17484104001 2025-10-26,10:34:08.000,299,11065466,-795,0,1761474847,13332.390517660002,426.65768625000055,54112.38445464 2025-10-26,10:34:09.000,299,11065478,-795,0,1761474848,13332.403990279992,426.70703016000334,54112.51022280001 2025-10-26,10:34:10.000,299,11065500,-795,0,1761474849,13332.329890870002,426.699981030004,54112.23772512 2025-10-26,10:34:11.000,299,11065520,-795,0,1761474850,13332.350099800002,426.699981030004,54112.25169936001 2025-10-26,10:34:12.000,299,11065502,-795,0,1761474851,13332.397253969997,426.7352266800008,54112.41939024001 2025-10-26,10:34:13.000,299,11065489,-795,0,1761474852,13332.383781349992,426.74227581000014,54112.34253192001 2025-10-26,10:34:14.000,299,11065454,-795,0,1761474853,13332.383781349992,426.72112842000206,54112.014137280006 2025-10-26,10:34:15.000,299,11065498,-795,0,1761474854,13332.289473010002,426.65768625000055,54111.83945928001 2025-10-26,10:34:16.000,299,11065491,-795,0,1761474855,13332.417462899997,426.74227581000014,54111.86042064 2025-10-26,10:34:17.000,299,11065416,-795,0,1761474856,13332.464617069993,426.7493249399995,54112.28663496 2025-10-26,10:34:18.000,299,11065504,-795,0,1761474857,13332.451144450002,426.7634231999982,54112.38445464 2025-10-26,10:34:19.000,299,11065512,-795,0,1761474858,13332.403990279992,426.70703016000334,54112.17484104001 2025-10-26,10:34:20.000,299,11065496,-795,0,1761474859,13332.329890870002,426.72112842000206,54112.042085760004 2025-10-26,10:34:21.000,299,11065476,-795,0,1761474860,13332.424199209992,426.74227581000014,54112.21676376 2025-10-26,10:34:22.000,299,11065481,-795,0,1761474861,13332.430935520002,426.7352266800008,54111.96522744001 2025-10-26,10:34:23.000,299,11065504,-795,0,1761474862,13332.545452789993,426.699981030004,54112.10496984001 2025-10-26,10:34:24.000,299,11065496,-795,0,1761474863,13332.579134339998,426.699981030004,54112.111956960005 2025-10-26,10:34:25.000,299,11065451,-795,0,1761474864,13332.397253969997,426.6506371200012,54111.74862672001 2025-10-26,10:34:26.000,299,11065501,-795,0,1761474865,13332.484825999993,426.75637406999886,54112.20278952001 2025-10-26,10:34:27.000,299,11065401,-795,0,1761474866,13332.511771240002,426.7140792900027,54112.25868648 2025-10-26,10:34:28.000,299,11065511,-715,0,1761474867,13332.538716479998,426.7281775500014,54112.38445464 2025-10-26,10:34:29.000,299,11065491,-795,0,1761474868,13332.565661719993,426.70703016000334,54112.39144176001 2025-10-26,10:34:30.000,299,11065501,-795,0,1761474869,13332.498298619998,426.75637406999886,54112.3355448 2025-10-26,10:34:31.000,299,11065544,-795,0,1761474870,13332.505034929993,426.72112842000206,54111.97221456 2025-10-26,10:34:32.000,299,11065529,-795,0,1761474871,13332.565661719993,426.685882769998,54112.09798272 2025-10-26,10:34:33.000,299,11065451,-795,0,1761474872,13332.558925409998,426.67883363999863,54112.02811152 2025-10-26,10:34:34.000,299,11065540,-795,0,1761474873,13332.558925409998,426.74227581000014,54112.23772512 2025-10-26,10:34:35.000,299,11065473,-795,0,1761474874,13332.403990279992,426.699981030004,54112.03509864001 2025-10-26,10:34:36.000,299,11065492,-795,0,1761474875,13332.437671829997,426.7281775500014,54112.13990544 2025-10-26,10:34:37.000,299,11065480,-795,0,1761474876,13332.457880759997,426.7281775500014,54112.160866800004 2025-10-26,10:34:38.000,299,11065451,-795,0,1761474877,13332.558925409998,426.6647353799999,54112.37048040001 2025-10-26,10:34:39.000,299,11065487,-795,0,1761474878,13332.612815889988,426.6012932099984,54112.279647840005 2025-10-26,10:34:40.000,299,11065433,-795,0,1761474879,13332.606079579993,426.60834233999776,54111.944266080005 2025-10-26,10:34:41.000,299,11065464,-795,0,1761474880,13332.531980170002,426.5519493000029,54111.76260096 2025-10-26,10:34:42.000,299,11065416,-795,0,1761474881,13332.626288509993,426.5308019100048,54111.59491008 2025-10-26,10:34:43.000,299,11065442,-795,0,1761474882,13332.666706369993,426.5871949499997,54112.02811152 2025-10-26,10:34:44.000,299,11065473,-795,0,1761474883,13332.713860539989,426.6365388600025,54111.98618880001 2025-10-26,10:34:45.000,299,11065456,-795,0,1761474884,13332.572398029988,426.70703016000334,54111.706704000004 2025-10-26,10:34:46.000,299,11065424,-795,0,1761474885,13332.531980170002,426.84096362999844,54111.86740776001 2025-10-26,10:34:47.000,299,11065465,-795,0,1761474886,13332.511771240002,426.84096362999844,54111.9512532 2025-10-26,10:34:48.000,299,11065471,-795,0,1761474887,13332.464617069993,426.81981624000036,54111.76260096 2025-10-26,10:34:49.000,299,11065402,-795,0,1761474888,13332.430935520002,426.7493249399995,54111.76958808001 2025-10-26,10:34:50.000,299,11065498,-795,0,1761474889,13332.410726590002,426.7140792900027,54111.79753656001 2025-10-26,10:34:51.000,299,11065489,-795,0,1761474890,13332.336627179997,426.6929319000046,54111.80452368 2025-10-26,10:34:52.000,299,11065482,-795,0,1761474891,13332.424199209992,426.7140792900027,54112.02811152 2025-10-26,10:34:53.000,299,11065460,-795,0,1761474892,13332.437671829997,426.7493249399995,54112.20278952001 2025-10-26,10:34:54.000,299,11065513,-795,0,1761474893,13332.478089689997,426.7634231999982,54112.279647840005 2025-10-26,10:34:55.000,299,11065471,-795,0,1761474894,13332.383781349992,426.7493249399995,54112.00715016001 2025-10-26,10:34:56.000,299,11065445,-795,0,1761474895,13332.498298619998,426.812767110001,54112.13990544 2025-10-26,10:34:57.000,299,11065467,-795,0,1761474896,13332.484825999993,426.7916197200029,54111.874394880004 2025-10-26,10:34:58.000,299,11065491,-795,0,1761474897,13332.518507549998,426.84096362999844,54111.881382 2025-10-26,10:34:59.000,299,11065520,-795,0,1761474898,13332.498298619998,426.85506189000444,54111.92330472 2025-10-26,10:35:00.000,299,11065454,-795,0,1761474899,13332.424199209992,426.85506189000444,54112.111956960005 2025-10-26,10:35:01.000,299,11065508,-795,0,1761474900,13332.464617069993,426.86916015000315,54112.09798272 2025-10-26,10:35:02.000,299,11065465,-795,0,1761474901,13332.538716479998,426.90440579999995,54112.328557680004 2025-10-26,10:35:03.000,299,11065438,-795,0,1761474902,13332.572398029988,426.86916015000315,54112.398428880006 2025-10-26,10:35:04.000,299,11065496,-795,0,1761474903,13332.545452789993,426.8480127599978,54112.398428880006 2025-10-26,10:35:05.000,299,11065375,-795,0,1761474904,13332.370308730002,426.78457059000357,54111.85343352 2025-10-26,10:35:06.000,299,11065447,-795,0,1761474905,13332.410726590002,426.7916197200029,54111.83247216 2025-10-26,10:35:07.000,299,11065459,-795,0,1761474906,13332.437671829997,426.78457059000357,54111.895356240006 2025-10-26,10:35:08.000,299,11065471,-795,0,1761474907,13332.437671829997,426.7775214600042,54111.96522744001 2025-10-26,10:35:09.000,299,11065456,-795,0,1761474908,13332.491562310002,426.8339144999991,54112.36349328 2025-10-26,10:35:10.000,299,11065475,-795,0,1761474909,13332.552189100003,426.8268653699997,54112.45432584 2025-10-26,10:35:11.000,299,11065457,-795,0,1761474910,13332.558925409998,426.7986688500023,54112.39144176001 2025-10-26,10:35:12.000,299,11065444,-795,0,1761474911,13332.531980170002,426.7986688500023,54112.29362208 2025-10-26,10:35:13.000,299,11065382,-795,0,1761474912,13332.572398029988,426.80571798000165,54112.32157056001 2025-10-26,10:35:14.000,299,11065470,-795,0,1761474913,13332.592606959988,426.74227581000014,54111.993175920004 2025-10-26,10:35:15.000,299,11065501,-795,0,1761474914,13332.437671829997,426.7140792900027,54111.80452368 2025-10-26,10:35:16.000,299,11065454,-795,0,1761474915,13332.538716479998,426.7916197200029,54111.91631760001 2025-10-26,10:35:17.000,299,11065477,-795,0,1761474916,13332.572398029988,426.7775214600042,54112.21676376 2025-10-26,10:35:18.000,299,11065500,-795,0,1761474917,13332.639761129998,426.78457059000357,54112.398428880006 2025-10-26,10:35:19.000,299,11065470,-795,0,1761474918,13332.659970059998,426.78457059000357,54112.28663496 2025-10-26,10:35:20.000,299,11065472,-795,0,1761474919,13332.606079579993,426.75637406999886,54112.35650616 2025-10-26,10:35:21.000,299,11065430,-795,0,1761474920,13332.565661719993,426.74227581000014,54112.07003424 2025-10-26,10:35:22.000,299,11065390,-795,0,1761474921,13332.585870649993,426.7140792900027,54111.993175920004 2025-10-26,10:35:23.000,299,11065481,-795,0,1761474922,13332.538716479998,426.67883363999863,54111.76260096 2025-10-26,10:35:24.000,299,11065451,-795,0,1761474923,13332.599343269998,426.67178450999927,54111.944266080005 2025-10-26,10:35:25.000,299,11065446,-795,0,1761474924,13332.484825999993,426.59424407999904,54111.66478128 2025-10-26,10:35:26.000,299,11065444,-795,0,1761474925,13332.599343269998,426.65768625000055,54112.14689256 2025-10-26,10:35:27.000,299,11065472,-795,0,1761474926,13332.633024819988,426.6153914700044,54112.18881528 2025-10-26,10:35:28.000,299,11065484,-795,0,1761474927,13332.633024819988,426.6153914700044,54112.230738000006 2025-10-26,10:35:29.000,299,11065502,-795,0,1761474928,13332.585870649993,426.57309669000097,54112.20278952001 2025-10-26,10:35:30.000,299,11065480,-795,0,1761474929,13332.505034929993,426.54490017000353,54111.96522744001 2025-10-26,10:35:31.000,299,11065422,-795,0,1761474930,13332.558925409998,426.5026053900001,54111.657794160004 2025-10-26,10:35:32.000,299,11065466,-795,0,1761474931,13332.572398029988,426.50965451999946,54111.81849792001 2025-10-26,10:35:33.000,299,11065484,-795,0,1761474932,13332.619552199998,426.49555626000074,54111.83945928001 2025-10-26,10:35:34.000,299,11065469,-795,0,1761474933,13332.599343269998,426.4885071300014,54111.98618880001 2025-10-26,10:35:35.000,299,11065501,-795,0,1761474934,13332.471353380002,426.4532614800046,54111.93727896001 2025-10-26,10:35:36.000,299,11065442,-795,0,1761474935,13332.619552199998,426.47440887000266,54112.07702136 2025-10-26,10:35:37.000,299,11065433,-795,0,1761474936,13332.693651609989,426.481458000002,54112.181828160006 2025-10-26,10:35:38.000,299,11065429,-795,0,1761474937,13332.666706369993,426.4673597400033,54112.1259312 2025-10-26,10:35:39.000,299,11065484,-795,0,1761474938,13332.707124229993,426.4391632199986,54112.1259312 2025-10-26,10:35:40.000,299,11065464,-795,0,1761474939,13332.545452789993,426.3898193100031,54111.5669616 2025-10-26,10:35:41.000,299,11065422,-795,0,1761474940,13332.659970059998,426.4391632199986,54111.72067824001 2025-10-26,10:35:42.000,299,11065457,-795,0,1761474941,13332.727333159994,426.4673597400033,54111.895356240006 2025-10-26,10:35:43.000,299,11065471,-795,0,1761474942,13332.673442679989,426.44621234999795,54112.10496984001 2025-10-26,10:35:44.000,299,11065480,-795,0,1761474943,13332.781223639999,426.49555626000074,54112.23772512 2025-10-26,10:35:45.000,299,11065467,-795,0,1761474944,13332.666706369993,426.43211408999923,54111.96522744001 2025-10-26,10:35:46.000,299,11065472,-795,0,1761474945,13332.727333159994,426.5026053900001,54112.11894408 2025-10-26,10:35:47.000,299,11065509,-795,0,1761474946,13332.734069469989,426.4885071300014,54112.11894408 2025-10-26,10:35:48.000,299,11065497,-795,0,1761474947,13332.767751019994,426.43211408999923,54111.90933048 2025-10-26,10:35:49.000,299,11065482,-795,0,1761474948,13332.740805779998,426.44621234999795,54111.97221456 2025-10-26,10:35:50.000,299,11065467,-795,0,1761474949,13332.713860539989,426.4391632199986,54111.85343352 2025-10-26,10:35:51.000,299,11065496,-795,0,1761474950,13332.673442679989,426.44621234999795,54111.9512532 2025-10-26,10:35:52.000,299,11065475,-795,0,1761474951,13332.680178989998,426.4250649599999,54112.111956960005 2025-10-26,10:35:53.000,299,11065475,-795,0,1761474952,13332.713860539989,426.4532614800046,54112.2656736 2025-10-26,10:35:54.000,299,11065504,-795,0,1761474953,13332.707124229993,426.4180158300005,54112.23772512 2025-10-26,10:35:55.000,299,11065458,-795,0,1761474954,13332.579134339998,426.3898193100031,54112.05606000001 2025-10-26,10:35:56.000,299,11065474,-795,0,1761474955,13332.585870649993,426.41096670000115,54111.97920168 2025-10-26,10:35:57.000,299,11065475,-795,0,1761474956,13332.659970059998,426.39686844000244,54111.825485040004 2025-10-26,10:35:58.000,299,11065465,-795,0,1761474957,13332.707124229993,426.43211408999923,54111.98618880001 2025-10-26,10:35:59.000,299,11065466,-795,0,1761474958,13332.740805779998,426.4180158300005,54112.04907288 2025-10-26,10:36:00.000,299,11065490,-795,0,1761474959,13332.700387919998,426.4532614800046,54112.30759632 2025-10-26,10:36:01.000,299,11065399,-795,0,1761474960,13332.693651609989,426.481458000002,54112.13990544 2025-10-26,10:36:02.000,299,11065501,-795,0,1761474961,13332.713860539989,426.4885071300014,54112.17484104001 2025-10-26,10:36:03.000,299,11065458,-795,0,1761474962,13332.787959949994,426.4532614800046,54112.31458344 2025-10-26,10:36:04.000,299,11065466,-795,0,1761474963,13332.787959949994,426.481458000002,54112.3355448 2025-10-26,10:36:05.000,299,11065498,-795,0,1761474964,13332.727333159994,426.4180158300005,54111.90933048 2025-10-26,10:36:06.000,299,11065476,-795,0,1761474965,13332.801432569999,426.4250649599999,54111.96522744001 2025-10-26,10:36:07.000,299,11065458,-795,0,1761474966,13332.862059359999,426.43211408999923,54112.160866800004 2025-10-26,10:36:08.000,299,11065444,-795,0,1761474967,13332.889004599994,426.4180158300005,54112.15387968001 2025-10-26,10:36:09.000,299,11065480,-795,0,1761474968,13332.89574090999,426.4180158300005,54112.44035160001 2025-10-26,10:36:10.000,299,11065488,-795,0,1761474969,13332.808168879994,426.39686844000244,54112.24471224 2025-10-26,10:36:11.000,299,11065435,-795,0,1761474970,13332.828377809994,426.41096670000115,54112.2656736 2025-10-26,10:36:12.000,299,11065472,-795,0,1761474971,13332.862059359999,426.34752452999965,54112.349519040006 2025-10-26,10:36:13.000,299,11065467,-795,0,1761474972,13332.862059359999,426.3898193100031,54112.43336448 2025-10-26,10:36:14.000,299,11065492,-795,0,1761474973,13332.85532304999,426.241787580002,54112.02811152 2025-10-26,10:36:15.000,299,11065468,-795,0,1761474974,13332.794696259989,426.1924436699992,54111.8115108 2025-10-26,10:36:16.000,299,11065473,-795,0,1761474975,13332.889004599994,426.19949279999855,54111.92330472 2025-10-26,10:36:17.000,299,11065381,-795,0,1761474976,13332.882268289999,426.18539453999983,54112.328557680004 2025-10-26,10:36:18.000,299,11065418,-795,0,1761474977,13332.90247722,426.1430997600037,54112.328557680004 2025-10-26,10:36:19.000,299,11065503,-795,0,1761474978,13332.95636769999,426.1712962800011,54112.41939024001 2025-10-26,10:36:20.000,299,11065436,-795,0,1761474979,13332.96310401,426.1219523699983,54112.42637736 2025-10-26,10:36:21.000,299,11065495,-795,0,1761474980,13332.862059359999,426.1219523699983,54112.25868648 2025-10-26,10:36:22.000,299,11065465,-795,0,1761474981,13332.92268615,426.1078541099996,54112.25868648 2025-10-26,10:36:23.000,299,11065487,-795,0,1761474982,13332.85532304999,426.11490323999897,54111.874394880004 2025-10-26,10:36:24.000,299,11065469,-795,0,1761474983,13332.889004599994,426.1430997600037,54112.05606000001 2025-10-26,10:36:25.000,299,11065481,-795,0,1761474984,13332.889004599994,426.1219523699983,54111.874394880004 2025-10-26,10:36:26.000,299,11065443,-795,0,1761474985,13332.99678555999,426.1924436699992,54112.29362208 2025-10-26,10:36:27.000,299,11065456,-795,0,1761474986,13332.969840319995,426.21359106000455,54112.28663496 2025-10-26,10:36:28.000,299,11065499,-795,0,1761474987,13333.09783020999,426.18539453999983,54112.44035160001 2025-10-26,10:36:29.000,299,11065465,-795,0,1761474988,13333.06414866,426.2558858400007,54112.566119760006 2025-10-26,10:36:30.000,299,11065491,-795,0,1761474989,13333.05741234999,426.2699840999994,54112.405416 2025-10-26,10:36:31.000,299,11065462,-795,0,1761474990,13333.050676039995,426.28408235999814,54112.0909956 2025-10-26,10:36:32.000,299,11065454,-795,0,1761474991,13333.050676039995,426.2770332299988,54112.18881528 2025-10-26,10:36:33.000,299,11065415,-795,0,1761474992,13333.091093899995,426.3404754000003,54112.2656736 2025-10-26,10:36:34.000,299,11065463,-795,0,1761474993,13333.07762127999,426.31227888000285,54112.3355448 2025-10-26,10:36:35.000,299,11065478,-795,0,1761474994,13332.97657662999,426.3193280100022,54112.28663496 2025-10-26,10:36:36.000,299,11065481,-795,0,1761474995,13333.0237308,426.29818062000413,54112.4752872 2025-10-26,10:36:37.000,299,11065458,-795,0,1761474996,13332.95636769999,426.28408235999814,54112.46131296 2025-10-26,10:36:38.000,299,11065493,-795,0,1761474997,13333.0237308,426.2558858400007,54112.55214552 2025-10-26,10:36:39.000,299,11065477,-795,0,1761474998,13333.06414866,426.2770332299988,54112.57310688 2025-10-26,10:36:40.000,299,11065471,-795,0,1761474999,13333.010258179995,426.2206401900039,54112.04907288 2025-10-26,10:36:41.000,299,11065403,-795,0,1761475000,13333.01699448999,426.22768932000326,54112.23772512 2025-10-26,10:36:42.000,299,11065457,-795,0,1761475001,13333.03720341999,426.1571980200024,54112.08400848001 2025-10-26,10:36:43.000,299,11065451,-795,0,1761475002,13332.96310401,426.16424715000176,54112.4752872 2025-10-26,10:36:44.000,299,11065477,-795,0,1761475003,13333.05741234999,426.1430997600037,54112.4752872 2025-10-26,10:36:45.000,299,11065449,-795,0,1761475004,13332.828377809994,426.08670672000153,54111.86042064 2025-10-26,10:36:46.000,299,11065489,-795,0,1761475005,13333.06414866,426.11490323999897,54112.44035160001 2025-10-26,10:36:47.000,299,11065476,-795,0,1761475006,13333.09783020999,426.0444119399981,54112.60105536 2025-10-26,10:36:48.000,299,11065457,-795,0,1761475007,13333.13824806999,425.98096977000387,54112.30759632 2025-10-26,10:36:49.000,299,11065439,-795,0,1761475008,13333.10456652,425.9950680300026,54112.25868648 2025-10-26,10:36:50.000,299,11065473,-795,0,1761475009,13333.12477545,425.9316258600011,54111.93029184 2025-10-26,10:36:51.000,299,11065410,-795,0,1761475010,13333.12477545,425.9245767300017,54112.15387968001 2025-10-26,10:36:52.000,299,11065504,-795,0,1761475011,13333.212347479996,425.90342934000364,54112.496248560004 2025-10-26,10:36:53.000,299,11065535,-795,0,1761475012,13333.2258201,425.9316258600011,54112.48926144001 2025-10-26,10:36:55.000,299,11065501,-795,0,1761475014,13333.21908378999,425.8822819499983,54112.37048040001 2025-10-26,10:36:56.000,299,11065457,-795,0,1761475015,13333.192138549995,425.79064325999934,54112.230738000006 2025-10-26,10:36:57.000,299,11065469,-795,0,1761475016,13333.25950164999,425.81883978000405,54112.11894408 2025-10-26,10:36:58.000,299,11065449,-795,0,1761475017,13333.30665582,425.7483484800032,54112.07003424 2025-10-26,10:36:59.000,299,11065481,-795,0,1761475018,13333.32686475,425.79064325999934,54112.1259312 2025-10-26,10:37:00.000,299,11065484,-795,0,1761475019,13333.360546299991,425.79064325999934,54112.36349328 2025-10-26,10:37:01.000,299,11065458,-795,0,1761475020,13333.30665582,425.79064325999934,54112.41240312 2025-10-26,10:37:02.000,299,11065465,-795,0,1761475021,13333.333601059996,425.78359413,54112.37048040001 2025-10-26,10:37:03.000,299,11065462,-795,0,1761475022,13333.360546299991,425.75539761000255,54112.50323568 2025-10-26,10:37:04.000,299,11065479,-795,0,1761475023,13333.380755229991,425.7412993500038,54112.496248560004 2025-10-26,10:37:05.000,299,11065465,-795,0,1761475024,13333.32686475,425.7201519599985,54112.398428880006 2025-10-26,10:37:06.000,299,11065490,-795,0,1761475025,13333.15845699999,425.65670979000424,54111.8115108 2025-10-26,10:37:07.000,299,11065497,-795,0,1761475026,13333.17866592999,425.67080805000296,54111.9512532 2025-10-26,10:37:08.000,299,11065504,-795,0,1761475027,13333.14498438,425.65670979000424,54112.00715016001 2025-10-26,10:37:09.000,299,11065505,-795,0,1761475028,13333.18540224,425.73425022000447,54112.45432584 2025-10-26,10:37:10.000,299,11065468,-795,0,1761475029,13333.26623796,425.7131028299991,54112.55214552 2025-10-26,10:37:11.000,299,11065467,-795,0,1761475030,13333.131511759995,425.75539761000255,54112.496248560004 2025-10-26,10:37:12.000,299,11065497,-795,0,1761475031,13333.10456652,425.7483484800032,54112.25169936001 2025-10-26,10:37:13.000,299,11065470,-795,0,1761475032,13333.15845699999,425.7483484800032,54112.42637736 2025-10-26,10:37:14.000,299,11065482,-795,0,1761475033,13333.13824806999,425.73425022000447,54112.03509864001 2025-10-26,10:37:15.000,299,11065497,-795,0,1761475034,13333.151720689995,425.7201519599985,54112.063047120006 2025-10-26,10:37:16.000,299,11065542,-795,0,1761475035,13332.94289508,425.6990045700004,54111.657794160004 2025-10-26,10:37:17.000,299,11065462,-795,0,1761475036,13333.070884969995,425.73425022000447,54112.10496984001 2025-10-26,10:37:18.000,299,11065495,-795,0,1761475037,13333.192138549995,425.79064325999934,54112.42637736 2025-10-26,10:37:19.000,299,11065497,-795,0,1761475038,13333.19887485999,425.7765450000006,54112.44035160001 2025-10-26,10:37:20.000,299,11065502,-795,0,1761475039,13333.18540224,425.79064325999934,54112.43336448 2025-10-26,10:37:21.000,299,11065447,-795,0,1761475040,13333.10456652,425.7483484800032,54112.2656736 2025-10-26,10:37:22.000,299,11065445,-795,0,1761475041,13333.10456652,425.79064325999934,54112.25868648 2025-10-26,10:37:23.000,299,11065504,-795,0,1761475042,13333.151720689995,425.7765450000006,54112.0211244 2025-10-26,10:37:24.000,299,11065464,-795,0,1761475043,13333.12477545,425.7624467400019,54112.042085760004 2025-10-26,10:37:25.000,299,11065490,-795,0,1761475044,13332.94289508,425.76949587000126,54111.85343352 2025-10-26,10:37:26.000,299,11065479,-795,0,1761475045,13332.89574090999,425.72720108999783,54112.00715016001 2025-10-26,10:37:27.000,299,11065498,-795,0,1761475046,13333.050676039995,425.75539761000255,54112.230738000006 2025-10-26,10:37:28.000,299,11065454,-795,0,1761475047,13333.070884969995,425.76949587000126,54112.29362208 2025-10-26,10:37:29.000,299,11065434,-795,0,1761475048,13333.03720341999,425.7412993500038,54112.24471224 2025-10-26,10:37:30.000,299,11065462,-795,0,1761475049,13333.01699448999,425.7483484800032,54112.17484104001 2025-10-26,10:37:31.000,299,11065486,-795,0,1761475050,13332.949631389994,425.65670979000424,54111.81849792001 2025-10-26,10:37:32.000,299,11065456,-795,0,1761475051,13332.929422459994,425.62146414000017,54111.62984568001 2025-10-26,10:37:33.000,299,11065505,-795,0,1761475052,13332.882268289999,425.6355623999989,54111.72067824001 2025-10-26,10:37:34.000,299,11065479,-795,0,1761475053,13332.990049249995,425.62146414000017,54111.88836912001 2025-10-26,10:37:35.000,299,11065416,-795,0,1761475054,13333.00352187,425.6355623999989,54112.23772512 2025-10-26,10:37:36.000,299,11065498,-795,0,1761475055,13332.89574090999,425.5368745800006,54111.846446400006 2025-10-26,10:37:37.000,299,11065432,-795,0,1761475056,13332.969840319995,425.5368745800006,54111.93727896001 2025-10-26,10:37:38.000,299,11065442,-795,0,1761475057,13332.95636769999,425.55802196999866,54111.97221456 2025-10-26,10:37:39.000,299,11065474,-795,0,1761475058,13332.990049249995,425.55802196999866,54112.17484104001 2025-10-26,10:37:40.000,299,11065466,-795,0,1761475059,13332.94289508,425.57212023000466,54111.65080704001 2025-10-26,10:37:41.000,299,11065504,-795,0,1761475060,13332.909213529994,425.565071099998,54111.69272976 2025-10-26,10:37:42.000,299,11065455,-795,0,1761475061,13332.949631389994,425.5509728399993,54111.79753656001 2025-10-26,10:37:43.000,299,11065455,-795,0,1761475062,13332.929422459994,425.50867806000315,54111.97920168 2025-10-26,10:37:44.000,299,11065456,-795,0,1761475063,13333.03720341999,425.5862184900034,54112.16785392 2025-10-26,10:37:45.000,299,11065482,-795,0,1761475064,13332.99678555999,425.5157271900025,54112.111956960005 2025-10-26,10:37:46.000,299,11065488,-795,0,1761475065,13332.841850429999,425.5509728399993,54111.83247216 2025-10-26,10:37:47.000,299,11065453,-795,0,1761475066,13332.949631389994,425.54392370999994,54111.97221456 2025-10-26,10:37:48.000,299,11065480,-795,0,1761475067,13332.93615876999,425.5298254500012,54111.678755520006 2025-10-26,10:37:49.000,299,11065487,-795,0,1761475068,13332.90247722,425.54392370999994,54111.62984568001 2025-10-26,10:37:50.000,299,11065465,-795,0,1761475069,13333.00352187,425.54392370999994,54111.90933048 2025-10-26,10:37:51.000,299,11065519,-795,0,1761475070,13332.97657662999,425.565071099998,54111.88836912001 2025-10-26,10:37:52.000,299,11065520,-795,0,1761475071,13333.00352187,425.5862184900034,54112.07702136 2025-10-26,10:37:53.000,299,11065428,-795,0,1761475072,13333.0237308,425.5509728399993,54112.11894408 2025-10-26,10:37:54.000,299,11065470,-795,0,1761475073,13332.98331294,425.59326762000273,54112.08400848001 2025-10-26,10:37:55.000,299,11065484,-795,0,1761475074,13333.00352187,425.579169360004,54112.22375088001 2025-10-26,10:37:56.000,299,11065477,-795,0,1761475075,13332.868795669994,425.55802196999866,54111.9512532 2025-10-26,10:37:57.000,299,11065486,-795,0,1761475076,13332.91594983999,425.55802196999866,54111.706704000004 2025-10-26,10:37:58.000,299,11065473,-795,0,1761475077,13332.98331294,425.565071099998,54111.846446400006 2025-10-26,10:37:59.000,299,11065484,-795,0,1761475078,13332.97657662999,425.50867806000315,54111.86740776001 2025-10-26,10:38:00.000,299,11065493,-795,0,1761475079,13333.0237308,425.565071099998,54112.17484104001 2025-10-26,10:38:01.000,299,11065389,-795,0,1761475080,13332.94289508,425.5368745800006,54112.00016304 2025-10-26,10:38:02.000,299,11065491,-795,0,1761475081,13332.99678555999,425.52277632000187,54111.97221456 2025-10-26,10:38:03.000,299,11065452,-795,0,1761475082,13332.99678555999,425.50867806000315,54112.10496984001 2025-10-26,10:38:04.000,299,11065485,-795,0,1761475083,13332.97657662999,425.5509728399993,54112.1259312 2025-10-26,10:38:05.000,299,11065441,-795,0,1761475084,13332.882268289999,425.4875306699978,54111.76260096 2025-10-26,10:38:06.000,299,11065493,-795,0,1761475085,13332.85532304999,425.452285020001,54111.58093584001 2025-10-26,10:38:07.000,299,11065442,-795,0,1761475086,13332.96310401,425.5157271900025,54111.71369112 2025-10-26,10:38:08.000,299,11065480,-795,0,1761475087,13333.03720341999,425.5368745800006,54111.91631760001 2025-10-26,10:38:09.000,299,11065427,-795,0,1761475088,13333.06414866,425.5298254500012,54112.1259312 2025-10-26,10:38:10.000,299,11065503,-795,0,1761475089,13333.01699448999,425.60736588000145,54112.15387968001 2025-10-26,10:38:11.000,299,11065464,-795,0,1761475090,13332.97657662999,425.6003167500021,54111.97920168 2025-10-26,10:38:12.000,299,11065485,-795,0,1761475091,13332.909213529994,425.57212023000466,54111.91631760001 2025-10-26,10:38:13.000,299,11065468,-795,0,1761475092,13333.010258179995,425.6003167500021,54112.09798272 2025-10-26,10:38:14.000,299,11065466,-795,0,1761475093,13332.97657662999,425.57212023000466,54111.79753656001 2025-10-26,10:38:15.000,299,11065438,-795,0,1761475094,13333.0237308,425.60736588000145,54111.78356232 2025-10-26,10:38:16.000,299,11065371,-795,0,1761475095,13332.882268289999,425.579169360004,54111.50407752001 2025-10-26,10:38:17.000,299,11065396,-795,0,1761475096,13332.94289508,425.65670979000424,54111.88836912001 2025-10-26,10:38:18.000,299,11065370,-795,0,1761475097,13333.00352187,425.5862184900034,54112.014137280006 2025-10-26,10:38:19.000,299,11065466,-795,0,1761475098,13333.010258179995,425.6637589200036,54112.014137280006 2025-10-26,10:38:20.000,299,11065448,-795,0,1761475099,13332.99678555999,425.6144150100008,54112.063047120006 2025-10-26,10:38:21.000,299,11065467,-795,0,1761475100,13332.90247722,425.60736588000145,54111.9512532 2025-10-26,10:38:22.000,299,11065431,-795,0,1761475101,13332.969840319995,425.57212023000466,54111.7416396 2025-10-26,10:38:23.000,299,11065487,-795,0,1761475102,13333.0237308,425.54392370999994,54111.83247216 2025-10-26,10:38:24.000,299,11065487,-795,0,1761475103,13333.010258179995,425.5157271900025,54111.83945928001 2025-10-26,10:38:25.000,299,11065388,-795,0,1761475104,13333.0237308,425.5298254500012,54111.86042064 2025-10-26,10:38:26.000,299,11065468,-795,0,1761475105,13332.767751019994,425.50867806000315,54111.76958808001 2025-10-26,10:38:27.000,299,11065456,-795,0,1761475106,13332.814905189989,425.55802196999866,54111.881382 2025-10-26,10:38:28.000,299,11065526,-795,0,1761475107,13332.91594983999,425.5509728399993,54111.97221456 2025-10-26,10:38:29.000,299,11065439,-795,0,1761475108,13332.98331294,425.5862184900034,54112.16785392 2025-10-26,10:38:30.000,299,11065458,-795,0,1761475109,13333.0237308,425.59326762000273,54112.31458344 2025-10-26,10:38:31.000,299,11065496,-795,0,1761475110,13333.03720341999,425.5509728399993,54111.91631760001 2025-10-26,10:38:32.000,299,11065482,-795,0,1761475111,13332.990049249995,425.6003167500021,54111.88836912001 2025-10-26,10:38:33.000,299,11065386,-795,0,1761475112,13333.010258179995,425.60736588000145,54111.846446400006 2025-10-26,10:38:34.000,299,11065479,-795,0,1761475113,13332.969840319995,425.62146414000017,54112.24471224 2025-10-26,10:38:35.000,299,11065524,-795,0,1761475114,13332.990049249995,425.64261152999825,54112.22375088001 2025-10-26,10:38:36.000,299,11065492,-795,0,1761475115,13332.868795669994,425.64261152999825,54111.93727896001 2025-10-26,10:38:37.000,299,11065492,-795,0,1761475116,13332.89574090999,425.6849063100017,54112.0211244 2025-10-26,10:38:38.000,299,11065455,-795,0,1761475117,13332.90247722,425.6637589200036,54112.18881528 2025-10-26,10:38:39.000,299,11065478,-795,0,1761475118,13333.030467109995,425.69195544000104,54112.22375088001 2025-10-26,10:38:40.000,299,11065492,-795,0,1761475119,13333.00352187,425.65670979000424,54111.993175920004 2025-10-26,10:38:41.000,299,11065433,-795,0,1761475120,13333.03720341999,425.64261152999825,54112.00715016001 2025-10-26,10:38:42.000,299,11065478,-795,0,1761475121,13332.98331294,425.62851326999953,54111.78356232 2025-10-26,10:38:43.000,299,11065426,-795,0,1761475122,13332.98331294,425.6637589200036,54112.1958024 2025-10-26,10:38:44.000,299,11065513,-795,0,1761475123,13333.03720341999,425.6355623999989,54112.35650616 2025-10-26,10:38:45.000,299,11065501,-795,0,1761475124,13333.04393973,425.6849063100017,54112.35650616 2025-10-26,10:38:46.000,299,11065465,-795,0,1761475125,13332.97657662999,425.6496606600049,54112.18881528 2025-10-26,10:38:47.000,299,11065511,-795,0,1761475126,13333.01699448999,425.62146414000017,54112.23772512 2025-10-26,10:38:48.000,299,11065461,-795,0,1761475127,13333.07762127999,425.6003167500021,54112.111956960005 2025-10-26,10:38:49.000,299,11065434,-795,0,1761475128,13333.03720341999,425.6003167500021,54112.04907288 2025-10-26,10:38:50.000,299,11065487,-795,0,1761475129,13333.04393973,425.5368745800006,54112.0211244 2025-10-26,10:38:51.000,299,11065420,-795,0,1761475130,13332.94289508,425.52277632000187,54111.88836912001 2025-10-26,10:38:52.000,299,11065459,-795,0,1761475131,13332.96310401,425.54392370999994,54112.1259312 2025-10-26,10:38:53.000,299,11065492,-795,0,1761475132,13332.95636769999,425.579169360004,54112.25169936001 2025-10-26,10:38:54.000,299,11065545,-795,0,1761475133,13333.070884969995,425.52277632000187,54112.38445464 2025-10-26,10:38:55.000,299,11065519,-795,0,1761475134,13333.06414866,425.54392370999994,54112.39144176001 2025-10-26,10:38:56.000,299,11065491,-795,0,1761475135,13332.95636769999,425.4663832799997,54111.98618880001 2025-10-26,10:38:57.000,299,11065460,-795,0,1761475136,13332.99678555999,425.5157271900025,54112.00016304 2025-10-26,10:38:58.000,299,11065474,-795,0,1761475137,13333.01699448999,425.5016289300038,54111.9512532 2025-10-26,10:38:59.000,299,11065523,-795,0,1761475138,13332.990049249995,425.50867806000315,54112.02811152 2025-10-26,10:39:00.000,299,11065516,-795,0,1761475139,13333.03720341999,425.5368745800006,54112.29362208 2025-10-26,10:39:01.000,299,11065494,-795,0,1761475140,13332.95636769999,425.5509728399993,54112.16785392 2025-10-26,10:39:02.000,299,11065448,-795,0,1761475141,13333.030467109995,425.579169360004,54112.230738000006 2025-10-26,10:39:03.000,299,11065502,-795,0,1761475142,13333.091093899995,425.6003167500021,54112.405416 2025-10-26,10:39:04.000,299,11065508,-795,0,1761475143,13333.111302829995,425.579169360004,54112.43336448 2025-10-26,10:39:05.000,299,11065492,-795,0,1761475144,13332.99678555999,425.60736588000145,54111.86042064 2025-10-26,10:39:06.000,299,11065497,-795,0,1761475145,13332.969840319995,425.5368745800006,54111.78356232 2025-10-26,10:39:07.000,299,11065463,-795,0,1761475146,13332.949631389994,425.60736588000145,54111.75561384 2025-10-26,10:39:08.000,299,11065485,-795,0,1761475147,13333.0237308,425.6496606600049,54112.02811152 2025-10-26,10:39:09.000,299,11065482,-795,0,1761475148,13333.010258179995,425.6849063100017,54112.328557680004 2025-10-26,10:39:10.000,299,11065507,-795,0,1761475149,13333.04393973,425.6496606600049,54112.36349328 2025-10-26,10:39:11.000,299,11065544,-795,0,1761475150,13333.01699448999,425.70605369999976,54112.3355448 2025-10-26,10:39:12.000,299,11065494,-795,0,1761475151,13332.96310401,425.6990045700004,54112.160866800004 2025-10-26,10:39:13.000,299,11065444,-795,0,1761475152,13332.990049249995,425.70605369999976,54112.328557680004 2025-10-26,10:39:14.000,299,11065483,-795,0,1761475153,13332.99678555999,425.65670979000424,54111.944266080005 2025-10-26,10:39:15.000,299,11065501,-795,0,1761475154,13332.99678555999,425.67080805000296,54111.96522744001 2025-10-26,10:39:16.000,299,11065506,-795,0,1761475155,13332.92268615,425.59326762000273,54111.79753656001 2025-10-26,10:39:17.000,299,11065487,-795,0,1761475156,13332.969840319995,425.6637589200036,54112.25868648 2025-10-26,10:39:18.000,299,11065450,-795,0,1761475157,13333.10456652,425.6496606600049,54112.349519040006 2025-10-26,10:39:19.000,299,11065470,-795,0,1761475158,13333.11803913999,425.65670979000424,54112.32157056001 2025-10-26,10:39:20.000,299,11065509,-795,0,1761475159,13333.16519331,425.60736588000145,54112.328557680004 2025-10-26,10:39:21.000,299,11065455,-795,0,1761475160,13333.09783020999,425.60736588000145,54112.32157056001 2025-10-26,10:39:22.000,299,11065469,-795,0,1761475161,13333.13824806999,425.5509728399993,54111.874394880004 2025-10-26,10:39:23.000,299,11065495,-795,0,1761475162,13333.12477545,425.54392370999994,54111.90933048 2025-10-26,10:39:24.000,299,11065494,-795,0,1761475163,13333.17866592999,425.52277632000187,54111.97920168 2025-10-26,10:39:25.000,299,11065508,-795,0,1761475164,13333.18540224,425.55802196999866,54112.07003424 2025-10-26,10:39:26.000,299,11065475,-795,0,1761475165,13333.04393973,425.52277632000187,54112.0211244 2025-10-26,10:39:27.000,299,11065497,-795,0,1761475166,13333.13824806999,425.50867806000315,54112.18881528 2025-10-26,10:39:28.000,299,11065434,-795,0,1761475167,13333.14498438,425.50867806000315,54112.00715016001 2025-10-26,10:39:29.000,299,11065462,-795,0,1761475168,13333.25950164999,425.5509728399993,54112.37048040001 2025-10-26,10:39:30.000,299,11065460,-795,0,1761475169,13333.26623796,425.5157271900025,54112.349519040006 2025-10-26,10:39:31.000,299,11065501,-795,0,1761475170,13333.28644689,425.4734324099991,54112.00016304 2025-10-26,10:39:32.000,299,11065509,-795,0,1761475171,13333.24602903,425.4663832799997,54111.83945928001 2025-10-26,10:39:33.000,299,11065483,-795,0,1761475172,13333.151720689995,425.42408850000356,54111.91631760001 2025-10-26,10:39:34.000,299,11065487,-795,0,1761475173,13333.293183199996,425.45933415000036,54112.328557680004 2025-10-26,10:39:35.000,299,11065507,-795,0,1761475174,13333.28644689,425.44523589000164,54112.447338720005 2025-10-26,10:39:36.000,299,11065450,-795,0,1761475175,13333.15845699999,425.4029411099982,54112.00016304 2025-10-26,10:39:37.000,299,11065449,-795,0,1761475176,13333.151720689995,425.44523589000164,54112.279647840005 2025-10-26,10:39:38.000,299,11065447,-795,0,1761475177,13333.20561117,425.42408850000356,54112.25868648 2025-10-26,10:39:39.000,299,11065472,-795,0,1761475178,13333.20561117,425.42408850000356,54111.96522744001 2025-10-26,10:39:40.000,299,11065498,-795,0,1761475179,13333.252765339996,425.4029411099982,54111.9512532 2025-10-26,10:39:41.000,299,11065492,-795,0,1761475180,13333.10456652,425.38179372000013,54111.846446400006 2025-10-26,10:39:42.000,299,11065468,-795,0,1761475181,13333.111302829995,425.4029411099982,54111.9512532 2025-10-26,10:39:43.000,299,11065518,-795,0,1761475182,13333.23929271999,425.4170393700042,54112.34253192001 2025-10-26,10:39:44.000,299,11065472,-795,0,1761475183,13333.2258201,425.452285020001,54112.29362208 2025-10-26,10:39:45.000,299,11065476,-795,0,1761475184,13333.18540224,425.4311376300029,54112.230738000006 2025-10-26,10:39:46.000,299,11065504,-795,0,1761475185,13333.01699448999,425.3535972000027,54111.85343352 2025-10-26,10:39:47.000,299,11065491,-795,0,1761475186,13333.08435759,425.4029411099982,54112.063047120006 2025-10-26,10:39:48.000,299,11065493,-795,0,1761475187,13333.151720689995,425.3747445900008,54111.73465248 2025-10-26,10:39:49.000,299,11065510,-795,0,1761475188,13333.15845699999,425.3888428499995,54111.92330472 2025-10-26,10:39:50.000,299,11065470,-795,0,1761475189,13333.17866592999,425.3747445900008,54111.88836912001 2025-10-26,10:39:51.000,299,11065488,-795,0,1761475190,13333.091093899995,425.4311376300029,54112.22375088001 2025-10-26,10:39:52.000,299,11065486,-795,0,1761475191,13333.08435759,425.4381867600023,54112.10496984001 2025-10-26,10:39:53.000,299,11065460,-795,0,1761475192,13333.11803913999,425.452285020001,54112.13990544 2025-10-26,10:39:54.000,299,11065505,-795,0,1761475193,13333.16519331,425.44523589000164,54112.18881528 2025-10-26,10:39:55.000,299,11065467,-795,0,1761475194,13333.12477545,425.42408850000356,54112.18881528 2025-10-26,10:39:56.000,299,11065506,-795,0,1761475195,13332.95636769999,425.3535972000027,54111.53202600001 2025-10-26,10:39:57.000,299,11065493,-795,0,1761475196,13333.10456652,425.38179372000013,54111.678755520006 2025-10-26,10:39:58.000,299,11065508,-795,0,1761475197,13333.14498438,425.4170393700042,54111.88836912001 2025-10-26,10:39:59.000,299,11065484,-795,0,1761475198,13333.17866592999,425.4170393700042,54112.014137280006 2025-10-26,10:40:00.000,299,11065527,-795,0,1761475199,13333.151720689995,425.452285020001,54112.230738000006 2025-10-26,10:40:01.000,299,11065483,-795,0,1761475200,13333.091093899995,425.42408850000356,54112.02811152 2025-10-26,10:40:02.000,299,11065434,-795,0,1761475201,13333.111302829995,425.4311376300029,54112.03509864001 2025-10-26,10:40:03.000,299,11065462,-795,0,1761475202,13333.09783020999,425.38179372000013,54112.04907288 2025-10-26,10:40:04.000,299,11065500,-795,0,1761475203,13333.11803913999,425.4381867600023,54112.1259312 2025-10-26,10:40:05.000,299,11065527,-795,0,1761475204,13333.13824806999,425.3888428499995,54111.83247216 2025-10-26,10:40:06.000,299,11065464,-795,0,1761475205,13332.990049249995,425.3888428499995,54111.58093584001 2025-10-26,10:40:07.000,299,11065468,-795,0,1761475206,13333.12477545,425.40999024000484,54111.85343352 2025-10-26,10:40:08.000,299,11065483,-795,0,1761475207,13333.15845699999,425.4381867600023,54112.22375088001 2025-10-26,10:40:09.000,299,11065497,-795,0,1761475208,13333.151720689995,425.42408850000356,54112.17484104001 2025-10-26,10:40:10.000,299,11065484,-795,0,1761475209,13333.12477545,425.4381867600023,54112.15387968001 2025-10-26,10:40:11.000,299,11065458,-795,0,1761475210,13332.96310401,425.3676954600014,54111.678755520006 2025-10-26,10:40:12.000,299,11065493,-795,0,1761475211,13333.08435759,425.3747445900008,54111.95824032 2025-10-26,10:40:13.000,299,11065506,-795,0,1761475212,13333.13824806999,425.34654807000334,54111.72067824001 2025-10-26,10:40:14.000,299,11065505,-795,0,1761475213,13333.14498438,425.3888428499995,54111.79753656001 2025-10-26,10:40:15.000,299,11065478,-795,0,1761475214,13333.18540224,425.339498940004,54111.75561384 2025-10-26,10:40:16.000,299,11065456,-795,0,1761475215,13333.070884969995,425.31130241999927,54111.57394872 2025-10-26,10:40:17.000,299,11065419,-795,0,1761475216,13333.09783020999,425.3747445900008,54111.895356240006 2025-10-26,10:40:18.000,299,11065386,-795,0,1761475217,13333.13824806999,425.36064633000206,54111.93029184 2025-10-26,10:40:19.000,299,11065504,-795,0,1761475218,13333.12477545,425.4170393700042,54112.063047120006 2025-10-26,10:40:20.000,299,11065463,-795,0,1761475219,13333.151720689995,425.3676954600014,54112.04907288 2025-10-26,10:40:21.000,299,11065479,-795,0,1761475220,13332.91594983999,425.36064633000206,54111.59491008 2025-10-26,10:40:22.000,299,11065493,-795,0,1761475221,13333.12477545,425.3747445900008,54111.69971688001 2025-10-26,10:40:23.000,299,11065470,-795,0,1761475222,13333.18540224,425.40999024000484,54111.83945928001 2025-10-26,10:40:24.000,299,11065464,-795,0,1761475223,13333.15845699999,425.39589197999885,54111.8115108 2025-10-26,10:40:25.000,299,11065415,-795,0,1761475224,13333.10456652,425.44523589000164,54112.063047120006 2025-10-26,10:40:26.000,299,11065468,-795,0,1761475225,13332.98331294,425.3888428499995,54111.69971688001 2025-10-26,10:40:27.000,299,11065483,-795,0,1761475226,13333.03720341999,425.4311376300029,54111.825485040004 2025-10-26,10:40:28.000,299,11065482,-795,0,1761475227,13333.06414866,425.42408850000356,54111.86740776001 2025-10-26,10:40:29.000,299,11065424,-795,0,1761475228,13332.99678555999,425.4381867600023,54111.76958808001 2025-10-26,10:40:30.000,299,11065492,-795,0,1761475229,13333.171929619995,425.38179372000013,54111.706704000004 2025-10-26,10:40:31.000,299,11065459,-795,0,1761475230,13333.12477545,425.4029411099982,54111.7416396 2025-10-26,10:40:32.000,299,11065460,-795,0,1761475231,13333.12477545,425.325400679998,54111.46215480001 2025-10-26,10:40:33.000,299,11065451,-795,0,1761475232,13333.111302829995,425.4170393700042,54111.776575200005 2025-10-26,10:40:34.000,299,11065463,-795,0,1761475233,13333.17866592999,425.3535972000027,54112.014137280006 2025-10-26,10:40:35.000,299,11065467,-795,0,1761475234,13333.18540224,425.3535972000027,54112.00016304 2025-10-26,10:40:36.000,299,11065487,-795,0,1761475235,13333.091093899995,425.24786024999776,54111.6368328 2025-10-26,10:40:37.000,299,11065477,-795,0,1761475236,13333.131511759995,425.27605677000247,54111.98618880001 2025-10-26,10:40:38.000,299,11065461,-795,0,1761475237,13333.25950164999,425.31130241999927,54111.97920168 2025-10-26,10:40:39.000,299,11065454,-795,0,1761475238,13333.25950164999,425.26195851000375,54111.79753656001 2025-10-26,10:40:40.000,299,11065481,-795,0,1761475239,13333.28644689,425.24786024999776,54111.79753656001 2025-10-26,10:40:41.000,299,11065461,-795,0,1761475240,13333.2258201,425.24786024999776,54111.64381992 2025-10-26,10:40:42.000,299,11065468,-795,0,1761475241,13333.252765339996,425.2267128599997,54111.96522744001 2025-10-26,10:40:43.000,299,11065454,-795,0,1761475242,13333.232556409996,425.23376198999904,54111.993175920004 2025-10-26,10:40:44.000,299,11065467,-795,0,1761475243,13333.272974269996,425.2267128599997,54112.00016304 2025-10-26,10:40:45.000,299,11065532,-795,0,1761475244,13333.212347479996,425.2267128599997,54111.90234336 2025-10-26,10:40:46.000,299,11065482,-795,0,1761475245,13333.16519331,425.19851634000224,54111.727665360006 2025-10-26,10:40:47.000,299,11065496,-795,0,1761475246,13333.25950164999,425.2055654700016,54111.62285856 2025-10-26,10:40:48.000,299,11065482,-795,0,1761475247,13333.320128439991,425.2267128599997,54111.76958808001 2025-10-26,10:40:49.000,299,11065428,-795,0,1761475248,13333.2258201,425.2408111199984,54111.71369112 2025-10-26,10:40:50.000,299,11065477,-795,0,1761475249,13333.18540224,425.2055654700016,54111.71369112 2025-10-26,10:40:51.000,299,11065476,-795,0,1761475250,13333.252765339996,425.26195851000375,54111.96522744001 2025-10-26,10:40:52.000,299,11065505,-795,0,1761475251,13333.232556409996,425.24786024999776,54111.93029184 2025-10-26,10:40:53.000,299,11065489,-795,0,1761475252,13333.15845699999,425.2690076400031,54111.881382 2025-10-26,10:40:54.000,299,11065477,-795,0,1761475253,13333.26623796,425.339498940004,54112.014137280006 2025-10-26,10:40:55.000,299,11065485,-795,0,1761475254,13333.18540224,425.2901550300012,54111.678755520006 2025-10-26,10:40:56.000,299,11065443,-795,0,1761475255,13333.10456652,425.26195851000375,54111.39927072 2025-10-26,10:40:57.000,299,11065434,-795,0,1761475256,13333.16519331,425.2901550300012,54111.539013120004 2025-10-26,10:40:58.000,299,11065468,-795,0,1761475257,13333.15845699999,425.29720416000055,54111.50407752001 2025-10-26,10:40:59.000,299,11065450,-795,0,1761475258,13333.14498438,425.34654807000334,54111.88836912001 2025-10-26,10:41:00.000,299,11065507,-795,0,1761475259,13333.050676039995,425.3042532899999,54111.57394872 2025-10-26,10:41:01.000,299,11065447,-795,0,1761475260,13333.15845699999,425.38179372000013,54111.86042064 2025-10-26,10:41:02.000,299,11065483,-795,0,1761475261,13333.14498438,425.325400679998,54111.80452368 2025-10-26,10:41:03.000,299,11065497,-795,0,1761475262,13333.15845699999,425.3183515499986,54111.78356232 2025-10-26,10:41:04.000,299,11065462,-795,0,1761475263,13333.20561117,425.31130241999927,54111.55298736001 2025-10-26,10:41:05.000,299,11065461,-795,0,1761475264,13333.10456652,425.3042532899999,54111.52503888 2025-10-26,10:41:06.000,299,11065442,-795,0,1761475265,13333.00352187,425.2267128599997,54111.23157984 2025-10-26,10:41:07.000,299,11065499,-795,0,1761475266,13333.091093899995,425.29720416000055,54111.69971688001 2025-10-26,10:41:08.000,299,11065469,-795,0,1761475267,13333.11803913999,425.28310590000183,54111.66478128 2025-10-26,10:41:09.000,299,11065507,-795,0,1761475268,13333.151720689995,425.28310590000183,54111.80452368 2025-10-26,10:41:10.000,299,11065507,-795,0,1761475269,13333.21908378999,425.2549093800044,54111.81849792001 2025-10-26,10:41:11.000,299,11065499,-795,0,1761475270,13333.151720689995,425.26195851000375,54111.776575200005 2025-10-26,10:41:12.000,299,11065446,-795,0,1761475271,13333.19887485999,425.2267128599997,54111.371322240004 2025-10-26,10:41:13.000,299,11065473,-795,0,1761475272,13333.19887485999,425.2267128599997,54111.38529648001 2025-10-26,10:41:14.000,299,11065452,-795,0,1761475273,13333.17866592999,425.23376198999904,54111.47612904 2025-10-26,10:41:15.000,299,11065483,-795,0,1761475274,13333.18540224,425.2267128599997,54111.51805176 2025-10-26,10:41:16.000,299,11065462,-795,0,1761475275,13333.070884969995,425.23376198999904,54111.46215480001 2025-10-26,10:41:17.000,299,11065442,-795,0,1761475276,13333.111302829995,425.2408111199984,54111.78356232 2025-10-26,10:41:18.000,299,11065473,-795,0,1761475277,13333.26623796,425.26195851000375,54111.96522744001 2025-10-26,10:41:19.000,299,11065542,-795,0,1761475278,13333.252765339996,425.27605677000247,54111.97920168 2025-10-26,10:41:20.000,299,11065493,-795,0,1761475279,13333.212347479996,425.2690076400031,54111.83247216 2025-10-26,10:41:21.000,299,11065437,-795,0,1761475280,13333.15845699999,425.19851634000224,54111.39927072 2025-10-26,10:41:22.000,299,11065458,-795,0,1761475281,13333.212347479996,425.2549093800044,54111.47612904 2025-10-26,10:41:23.000,299,11065468,-795,0,1761475282,13333.19887485999,425.27605677000247,54111.58792296 2025-10-26,10:41:24.000,299,11065461,-795,0,1761475283,13333.21908378999,425.31130241999927,54111.83247216 2025-10-26,10:41:25.000,299,11065490,-795,0,1761475284,13333.111302829995,425.2901550300012,54111.80452368 2025-10-26,10:41:26.000,299,11065478,-795,0,1761475285,13333.06414866,425.2549093800044,54111.54600024 2025-10-26,10:41:27.000,299,11065458,-795,0,1761475286,13333.17866592999,425.29720416000055,54111.7416396 2025-10-26,10:41:28.000,299,11065491,-795,0,1761475287,13333.24602903,425.27605677000247,54111.90933048 2025-10-26,10:41:29.000,299,11065496,-795,0,1761475288,13333.171929619995,425.24786024999776,54111.57394872 2025-10-26,10:41:30.000,299,11065459,-795,0,1761475289,13333.06414866,425.21261460000096,54111.23157984 2025-10-26,10:41:31.000,299,11065501,-795,0,1761475290,13333.09783020999,425.21261460000096,54111.4272192 2025-10-26,10:41:32.000,299,11065503,-795,0,1761475291,13333.11803913999,425.2055654700016,54111.392283600006 2025-10-26,10:41:33.000,299,11065494,-795,0,1761475292,13333.111302829995,425.21261460000096,54111.895356240006 2025-10-26,10:41:34.000,299,11065469,-795,0,1761475293,13333.212347479996,425.1914672100029,54111.825485040004 2025-10-26,10:41:35.000,299,11065480,-795,0,1761475294,13333.131511759995,425.19851634000224,54111.83247216 2025-10-26,10:41:36.000,299,11065430,-795,0,1761475295,13333.07762127999,425.1280250400014,54111.44818056 2025-10-26,10:41:37.000,299,11065473,-795,0,1761475296,13333.11803913999,425.1562215599988,54111.62285856 2025-10-26,10:41:38.000,299,11065506,-795,0,1761475297,13333.16519331,425.13507417000073,54111.46914192 2025-10-26,10:41:39.000,299,11065473,-795,0,1761475298,13333.16519331,425.120975910002,54111.44818056 2025-10-26,10:41:40.000,299,11065479,-795,0,1761475299,13333.171929619995,425.13507417000073,54111.46914192 2025-10-26,10:41:41.000,299,11065484,-795,0,1761475300,13333.07762127999,425.16327068999817,54111.678755520006 2025-10-26,10:41:42.000,299,11065497,-795,0,1761475301,13333.17866592999,425.17736895000417,54111.776575200005 2025-10-26,10:41:43.000,299,11065455,-795,0,1761475302,13333.192138549995,425.1914672100029,54111.92330472 2025-10-26,10:41:44.000,299,11065524,-795,0,1761475303,13333.20561117,425.2267128599997,54111.874394880004 2025-10-26,10:41:45.000,299,11065419,-795,0,1761475304,13333.15845699999,425.2055654700016,54111.825485040004 2025-10-26,10:41:46.000,299,11065539,-795,0,1761475305,13333.05741234999,425.1562215599988,54111.14074728 2025-10-26,10:41:47.000,299,11065468,-795,0,1761475306,13333.091093899995,425.17736895000417,54111.273502560005 2025-10-26,10:41:48.000,299,11065481,-795,0,1761475307,13333.07762127999,425.21261460000096,54111.35036088 2025-10-26,10:41:49.000,299,11065537,-795,0,1761475308,13333.13824806999,425.26195851000375,54111.67176840001 2025-10-26,10:41:50.000,299,11065466,-795,0,1761475309,13333.15845699999,425.2690076400031,54111.86740776001 2025-10-26,10:41:51.000,299,11065460,-795,0,1761475310,13333.14498438,425.26195851000375,54111.825485040004 2025-10-26,10:41:52.000,299,11065463,-795,0,1761475311,13333.12477545,425.2549093800044,54111.73465248 2025-10-26,10:41:53.000,299,11065483,-795,0,1761475312,13333.14498438,425.2267128599997,54111.74862672001 2025-10-26,10:41:54.000,299,11065488,-795,0,1761475313,13333.10456652,425.2055654700016,54111.67176840001 2025-10-26,10:41:55.000,299,11065506,-795,0,1761475314,13333.09783020999,425.16327068999817,54111.490103280004 2025-10-26,10:41:56.000,299,11065501,-795,0,1761475315,13332.990049249995,425.11392678000266,54111.12677304001 2025-10-26,10:41:57.000,299,11065527,-795,0,1761475316,13333.04393973,425.1703198200048,54111.33638664001 2025-10-26,10:41:58.000,299,11065511,-795,0,1761475317,13333.10456652,425.1914672100029,54111.846446400006 2025-10-26,10:41:59.000,299,11065487,-795,0,1761475318,13333.171929619995,425.1421233000001,54111.85343352 2025-10-26,10:42:00.000,299,11065493,-795,0,1761475319,13333.13824806999,425.1562215599988,54111.8115108 2025-10-26,10:42:01.000,299,11065489,-795,0,1761475320,13333.111302829995,425.1421233000001,54111.559974480006 2025-10-26,10:42:02.000,299,11065493,-795,0,1761475321,13333.06414866,425.1914672100029,54111.60189720001 2025-10-26,10:42:03.000,299,11065469,-795,0,1761475322,13333.111302829995,425.16327068999817,54111.4272192 2025-10-26,10:42:04.000,299,11065452,-795,0,1761475323,13333.08435759,425.14917242999945,54111.38529648001 2025-10-26,10:42:05.000,299,11065500,-795,0,1761475324,13332.99678555999,425.120975910002,54111.33638664001 2025-10-26,10:42:06.000,299,11065464,-795,0,1761475325,13332.990049249995,425.13507417000073,54111.30843816 2025-10-26,10:42:07.000,299,11065493,-795,0,1761475326,13333.050676039995,425.19851634000224,54111.66478128 2025-10-26,10:42:08.000,299,11065453,-795,0,1761475327,13333.070884969995,425.2267128599997,54111.7416396 2025-10-26,10:42:09.000,299,11065499,-795,0,1761475328,13333.091093899995,425.21261460000096,54111.72067824001 2025-10-26,10:42:10.000,299,11065506,-795,0,1761475329,13333.030467109995,425.24786024999776,54111.678755520006 2025-10-26,10:42:11.000,299,11065496,-795,0,1761475330,13332.990049249995,425.2055654700016,54111.30843816 2025-10-26,10:42:12.000,299,11065516,-795,0,1761475331,13332.98331294,425.1703198200048,54111.273502560005 2025-10-26,10:42:13.000,299,11065461,-795,0,1761475332,13333.04393973,425.24786024999776,54111.35036088 2025-10-26,10:42:14.000,299,11065493,-795,0,1761475333,13333.05741234999,425.27605677000247,54111.47612904 2025-10-26,10:42:15.000,299,11065484,-795,0,1761475334,13333.04393973,425.27605677000247,54111.68574264 2025-10-26,10:42:16.000,299,11065381,-795,0,1761475335,13332.93615876999,425.21261460000096,54111.28048968 2025-10-26,10:42:17.000,299,11065462,-795,0,1761475336,13333.00352187,425.2055654700016,54111.371322240004 2025-10-26,10:42:18.000,299,11065462,-795,0,1761475337,13332.90247722,425.2549093800044,54111.441193440005 2025-10-26,10:42:19.000,299,11065479,-795,0,1761475338,13332.94289508,425.2408111199984,54111.51805176 2025-10-26,10:42:20.000,299,11065518,-795,0,1761475339,13333.0237308,425.21261460000096,54111.31542528001 2025-10-26,10:42:21.000,299,11065449,-795,0,1761475340,13332.99678555999,425.21261460000096,54111.30843816 2025-10-26,10:42:22.000,299,11065499,-795,0,1761475341,13332.97657662999,425.2196637300003,54111.24555408001 2025-10-26,10:42:23.000,299,11065509,-795,0,1761475342,13332.909213529994,425.19851634000224,54111.53202600001 2025-10-26,10:42:24.000,299,11065476,-795,0,1761475343,13333.050676039995,425.19851634000224,54111.62984568001 2025-10-26,10:42:25.000,299,11065477,-795,0,1761475344,13333.0237308,425.1703198200048,54111.608884320005 2025-10-26,10:42:26.000,299,11065492,-795,0,1761475345,13332.889004599994,425.1068776500033,54111.175682880006 2025-10-26,10:42:27.000,299,11065468,-795,0,1761475346,13332.95636769999,425.120975910002,54111.40625784 2025-10-26,10:42:28.000,299,11065489,-795,0,1761475347,13332.889004599994,425.08573025999794,54111.12677304001 2025-10-26,10:42:29.000,299,11065453,-795,0,1761475348,13332.97657662999,425.120975910002,54111.24555408001 2025-10-26,10:42:30.000,299,11065488,-795,0,1761475349,13332.949631389994,425.120975910002,54111.25952832 2025-10-26,10:42:31.000,299,11065448,-795,0,1761475350,13332.868795669994,425.13507417000073,54111.13376016 2025-10-26,10:42:32.000,299,11065495,-635,0,1761475351,13332.85532304999,425.13507417000073,54111.40625784 2025-10-26,10:42:33.000,299,11065424,-795,0,1761475352,13332.92268615,425.1068776500033,54111.441193440005 2025-10-26,10:42:34.000,299,11065491,-795,0,1761475353,13332.882268289999,425.09982852000394,54111.45516768 2025-10-26,10:42:35.000,299,11065444,-795,0,1761475354,13332.85532304999,425.09982852000394,54111.45516768 2025-10-26,10:42:36.000,299,11065496,-795,0,1761475355,13332.761014709999,425.01523896000435,54111.01497912 2025-10-26,10:42:37.000,299,11065406,-795,0,1761475356,13332.767751019994,425.08573025999794,54110.95209504 2025-10-26,10:42:38.000,299,11065483,-795,0,1761475357,13332.90247722,425.0927793900046,54111.19664424001 2025-10-26,10:42:39.000,299,11065539,-795,0,1761475358,13332.87553197999,425.08573025999794,54111.224592720006 2025-10-26,10:42:40.000,299,11065469,-795,0,1761475359,13332.87553197999,425.1068776500033,54111.441193440005 2025-10-26,10:42:41.000,299,11065403,-795,0,1761475360,13332.754278399989,425.1068776500033,54111.29446392001 2025-10-26,10:42:42.000,299,11065424,-795,0,1761475361,13332.781223639999,425.0927793900046,54111.343373760006 2025-10-26,10:42:43.000,299,11065489,-795,0,1761475362,13332.767751019994,425.13507417000073,54111.42023208 2025-10-26,10:42:44.000,299,11065473,-795,0,1761475363,13332.801432569999,425.0927793900046,54111.36433512001 2025-10-26,10:42:45.000,299,11065491,-795,0,1761475364,13332.680178989998,425.0575337400005,54110.938120800005 2025-10-26,10:42:46.000,299,11065513,-795,0,1761475365,13332.626288509993,424.9799933100003,54110.75645568 2025-10-26,10:42:47.000,299,11065491,-795,0,1761475366,13332.680178989998,425.0081898299977,54110.9730564 2025-10-26,10:42:48.000,299,11065483,-795,0,1761475367,13332.747542089994,425.11392678000266,54111.42023208 2025-10-26,10:42:49.000,299,11065422,-795,0,1761475368,13332.686915299993,425.1068776500033,54111.37830936 2025-10-26,10:42:50.000,299,11065489,-795,0,1761475369,13332.700387919998,425.09982852000394,54111.33638664001 2025-10-26,10:42:51.000,299,11065501,-795,0,1761475370,13332.626288509993,425.13507417000073,54111.19664424001 2025-10-26,10:42:52.000,299,11065472,-795,0,1761475371,13332.599343269998,425.1562215599988,54111.18267 2025-10-26,10:42:53.000,299,11065466,-795,0,1761475372,13332.639761129998,425.1703198200048,54111.01497912 2025-10-26,10:42:54.000,299,11065497,-795,0,1761475373,13332.653233749988,425.1421233000001,54111.01497912 2025-10-26,10:42:55.000,299,11065474,-795,0,1761475374,13332.633024819988,425.17736895000417,54111.06388896 2025-10-26,10:42:56.000,299,11065465,-795,0,1761475375,13332.491562310002,425.09982852000394,54110.84728824 2025-10-26,10:42:57.000,299,11065445,-795,0,1761475376,13332.538716479998,425.24786024999776,54111.224592720006 2025-10-26,10:42:58.000,299,11065419,-795,0,1761475377,13332.558925409998,425.23376198999904,54111.203631360004 2025-10-26,10:42:59.000,299,11065509,-795,0,1761475378,13332.511771240002,425.2408111199984,54111.18267 2025-10-26,10:43:00.000,299,11065467,-795,0,1761475379,13332.565661719993,425.2549093800044,54111.14074728 2025-10-26,10:43:01.000,299,11065459,-795,0,1761475380,13332.457880759997,425.2549093800044,54110.91017232001 2025-10-26,10:43:02.000,299,11065500,-795,0,1761475381,13332.511771240002,425.2196637300003,54110.770429920005 2025-10-26,10:43:03.000,299,11065477,-795,0,1761475382,13332.545452789993,425.29720416000055,54110.85427536 2025-10-26,10:43:04.000,299,11065454,-795,0,1761475383,13332.545452789993,425.2690076400031,54110.889210960006 2025-10-26,10:43:05.000,299,11065427,-795,0,1761475384,13332.511771240002,425.29720416000055,54111.203631360004 2025-10-26,10:43:06.000,299,11065489,-795,0,1761475385,13332.417462899997,425.2196637300003,54110.9031852 2025-10-26,10:43:07.000,299,11065477,-795,0,1761475386,13332.444408139992,425.2690076400031,54110.987030640004 2025-10-26,10:43:08.000,299,11065442,-795,0,1761475387,13332.484825999993,425.31130241999927,54110.99401776 2025-10-26,10:43:09.000,299,11065476,-795,0,1761475388,13332.545452789993,425.3183515499986,54111.18267 2025-10-26,10:43:10.000,299,11065506,-795,0,1761475389,13332.545452789993,425.2408111199984,54110.91017232001 2025-10-26,10:43:11.000,299,11065456,-795,0,1761475390,13332.457880759997,425.3042532899999,54110.92414656 2025-10-26,10:43:12.000,299,11065459,-795,0,1761475391,13332.518507549998,425.2901550300012,54110.71453296001 2025-10-26,10:43:13.000,299,11065436,-795,0,1761475392,13332.491562310002,425.3324498100046,54111.16170864 2025-10-26,10:43:14.000,299,11065445,-795,0,1761475393,13332.511771240002,425.34654807000334,54111.12677304001 2025-10-26,10:43:15.000,299,11065453,-795,0,1761475394,13332.531980170002,425.3676954600014,54111.1127988 2025-10-26,10:43:16.000,299,11065485,-795,0,1761475395,13332.417462899997,425.339498940004,54110.7983784 2025-10-26,10:43:17.000,299,11065427,-795,0,1761475396,13332.437671829997,425.3747445900008,54110.95908216001 2025-10-26,10:43:18.000,299,11065481,-795,0,1761475397,13332.552189100003,425.3324498100046,54110.85427536 2025-10-26,10:43:19.000,299,11065489,-795,0,1761475398,13332.545452789993,425.3324498100046,54110.78440416 2025-10-26,10:43:20.000,299,11065504,-795,0,1761475399,13332.572398029988,425.36064633000206,54110.95209504 2025-10-26,10:43:21.000,299,11065483,-795,0,1761475400,13332.478089689997,425.325400679998,54110.86126248001 2025-10-26,10:43:22.000,299,11065482,-795,0,1761475401,13332.545452789993,425.34654807000334,54111.14074728 2025-10-26,10:43:23.000,299,11065477,-795,0,1761475402,13332.558925409998,425.3535972000027,54111.203631360004 2025-10-26,10:43:24.000,299,11065511,-795,0,1761475403,13332.518507549998,425.3535972000027,54111.12677304001 2025-10-26,10:43:25.000,299,11065500,-795,0,1761475404,13332.363572419992,425.29720416000055,54110.95209504 2025-10-26,10:43:26.000,299,11065474,-795,0,1761475405,13332.430935520002,425.26195851000375,54110.78440416 2025-10-26,10:43:27.000,299,11065469,-795,0,1761475406,13332.558925409998,425.2549093800044,54110.721520080006 2025-10-26,10:43:28.000,299,11065487,-795,0,1761475407,13332.633024819988,425.2690076400031,54110.93113368001 2025-10-26,10:43:29.000,299,11065457,-795,0,1761475408,13332.558925409998,425.2055654700016,54110.868249600004 2025-10-26,10:43:30.000,299,11065461,-795,0,1761475409,13332.606079579993,425.28310590000183,54111.056901840006 2025-10-26,10:43:31.000,299,11065457,-795,0,1761475410,13332.478089689997,425.2549093800044,54111.007992000006 2025-10-26,10:43:32.000,299,11065502,-795,0,1761475411,13332.498298619998,425.1914672100029,54110.74946856 2025-10-26,10:43:33.000,299,11065483,-795,0,1761475412,13332.552189100003,425.2549093800044,54111.14773440001 2025-10-26,10:43:34.000,299,11065465,-795,0,1761475413,13332.606079579993,425.2549093800044,54111.16170864 2025-10-26,10:43:35.000,299,11065491,-795,0,1761475414,13332.592606959988,425.19851634000224,54110.840301120006 2025-10-26,10:43:36.000,299,11065425,-795,0,1761475415,13332.464617069993,425.17736895000417,54110.483958000004 2025-10-26,10:43:37.000,299,11065445,-795,0,1761475416,13332.572398029988,425.1914672100029,54110.658636 2025-10-26,10:43:38.000,299,11065476,-795,0,1761475417,13332.599343269998,425.2549093800044,54110.95908216001 2025-10-26,10:43:39.000,299,11065452,-795,0,1761475418,13332.552189100003,425.23376198999904,54111.007992000006 2025-10-26,10:43:40.000,299,11065487,-795,0,1761475419,13332.606079579993,425.3042532899999,54111.056901840006 2025-10-26,10:43:41.000,299,11065516,-795,0,1761475420,13332.558925409998,425.3747445900008,54111.00100488001 2025-10-26,10:43:42.000,299,11065478,-795,0,1761475421,13332.552189100003,425.4029411099982,54111.08485032 2025-10-26,10:43:43.000,299,11065485,-795,0,1761475422,13332.491562310002,425.39589197999885,54110.77741704 2025-10-26,10:43:44.000,299,11065506,-795,0,1761475423,13332.579134339998,425.3888428499995,54110.75645568 2025-10-26,10:43:45.000,299,11065444,-795,0,1761475424,13332.538716479998,425.3747445900008,54110.7285072 2025-10-26,10:43:46.000,299,11065462,-795,0,1761475425,13332.350099800002,425.3888428499995,54110.46998376 2025-10-26,10:43:47.000,299,11065496,-795,0,1761475426,13332.444408139992,425.42408850000356,54110.91017232001 2025-10-26,10:43:48.000,299,11065449,-795,0,1761475427,13332.451144450002,425.45933415000036,54110.89619808 2025-10-26,10:43:49.000,299,11065456,-795,0,1761475428,13332.430935520002,425.452285020001,54111.06388896 2025-10-26,10:43:50.000,299,11065475,-795,0,1761475429,13332.484825999993,425.48048153999844,54111.04991472001 2025-10-26,10:43:51.000,299,11065462,-795,0,1761475430,13332.377045039997,425.452285020001,54111.007992000006 2025-10-26,10:43:52.000,299,11065431,-795,0,1761475431,13332.397253969997,425.4029411099982,54110.56081632 2025-10-26,10:43:53.000,299,11065448,-795,0,1761475432,13332.390517660002,425.39589197999885,54110.67959736 2025-10-26,10:43:54.000,299,11065446,-795,0,1761475433,13332.356836109997,425.42408850000356,54110.63068752 2025-10-26,10:43:55.000,299,11065480,-795,0,1761475434,13332.356836109997,425.40999024000484,54110.95209504 2025-10-26,10:43:56.000,299,11065458,-795,0,1761475435,13332.228846220001,425.3747445900008,54110.70754584 2025-10-26,10:43:57.000,299,11065440,-795,0,1761475436,13332.289473010002,425.3888428499995,54110.83331400001 2025-10-26,10:43:58.000,299,11065473,-795,0,1761475437,13332.397253969997,425.34654807000334,54111.04991472001 2025-10-26,10:43:59.000,299,11065513,-795,0,1761475438,13332.356836109997,425.36064633000206,54111.02895336001 2025-10-26,10:44:00.000,299,11065438,-795,0,1761475439,13332.356836109997,425.31130241999927,54110.721520080006 2025-10-26,10:44:01.000,299,11065462,-795,0,1761475440,13332.302945629992,425.2690076400031,54110.37915120001 2025-10-26,10:44:02.000,299,11065501,-795,0,1761475441,13332.276000389997,425.29720416000055,54110.40011256 2025-10-26,10:44:03.000,299,11065506,-795,0,1761475442,13332.390517660002,425.3324498100046,54110.80536552 2025-10-26,10:44:04.000,299,11065460,-795,0,1761475443,13332.343363489992,425.3324498100046,54110.99401776 2025-10-26,10:44:05.000,299,11065493,-795,0,1761475444,13332.249055150001,425.339498940004,54110.868249600004 2025-10-26,10:44:06.000,299,11065431,-795,0,1761475445,13332.242318839992,425.3183515499986,54110.75645568 2025-10-26,10:44:07.000,299,11065456,-795,0,1761475446,13332.356836109997,425.339498940004,54110.99401776 2025-10-26,10:44:08.000,299,11065542,-795,0,1761475447,13332.424199209992,425.3747445900008,54111.09183744 2025-10-26,10:44:09.000,299,11065453,-795,0,1761475448,13332.370308730002,425.34654807000334,54110.74946856 2025-10-26,10:44:10.000,299,11065456,-795,0,1761475449,13332.336627179997,425.3888428499995,54110.71453296001 2025-10-26,10:44:11.000,299,11065477,-795,0,1761475450,13332.289473010002,425.38179372000013,54110.553829200006 2025-10-26,10:44:12.000,299,11065488,-795,0,1761475451,13332.282736699992,425.39589197999885,54110.889210960006 2025-10-26,10:44:13.000,299,11065481,-795,0,1761475452,13332.363572419992,425.4029411099982,54111.00100488001 2025-10-26,10:44:14.000,299,11065486,-795,0,1761475453,13332.343363489992,425.45933415000036,54111.035940480004 2025-10-26,10:44:15.000,299,11065435,-795,0,1761475454,13332.356836109997,425.4381867600023,54111.09183744 2025-10-26,10:44:16.000,299,11065478,-795,0,1761475455,13332.222109909992,425.42408850000356,54110.71453296001 2025-10-26,10:44:17.000,299,11065496,-795,0,1761475456,13332.323154559992,425.4170393700042,54110.46299664 2025-10-26,10:44:18.000,299,11065488,-795,0,1761475457,13332.296209319997,425.4311376300029,54110.57479056001 2025-10-26,10:44:19.000,299,11065470,-795,0,1761475458,13332.323154559992,425.4381867600023,54110.66562312001 2025-10-26,10:44:20.000,299,11065449,-795,0,1761475459,13332.316418249997,425.4734324099991,54110.9031852 2025-10-26,10:44:21.000,299,11065538,-795,0,1761475460,13332.242318839992,425.52277632000187,54110.868249600004 2025-10-26,10:44:22.000,299,11065472,-795,0,1761475461,13332.188428360001,425.49457980000443,54110.86126248001 2025-10-26,10:44:23.000,299,11065469,-795,0,1761475462,13332.228846220001,425.48048153999844,54110.91715944 2025-10-26,10:44:24.000,299,11065481,-795,0,1761475463,13332.269264080001,425.4875306699978,54111.02895336001 2025-10-26,10:44:25.000,299,11065392,-795,0,1761475464,13332.215373599996,425.5016289300038,54110.80536552 2025-10-26,10:44:26.000,299,11065487,-795,0,1761475465,13332.195164669996,425.4381867600023,54110.37216408 2025-10-26,10:44:27.000,299,11065498,-795,0,1761475466,13332.174955739996,425.4875306699978,54110.53985496 2025-10-26,10:44:28.000,299,11065471,-795,0,1761475467,13332.168219430001,425.4875306699978,54110.47697088001 2025-10-26,10:44:29.000,299,11065505,-795,0,1761475468,13332.174955739996,425.5509728399993,54110.93113368001 2025-10-26,10:44:30.000,299,11065447,-795,0,1761475469,13332.215373599996,425.5298254500012,54110.95908216001 2025-10-26,10:44:31.000,299,11065465,-795,0,1761475470,13332.201900979991,425.6144150100008,54110.889210960006 2025-10-26,10:44:32.000,299,11065459,-795,0,1761475471,13332.161483119991,425.5509728399993,54110.70754584 2025-10-26,10:44:33.000,299,11065354,-795,0,1761475472,13332.06717478,425.5862184900034,54110.61671328 2025-10-26,10:44:34.000,299,11065449,-795,0,1761475473,13332.195164669996,425.5509728399993,54110.483958000004 2025-10-26,10:44:35.000,299,11065496,-795,0,1761475474,13332.121065259991,425.59326762000273,54110.56081632 2025-10-26,10:44:36.000,299,11065503,-795,0,1761475475,13332.013284299996,425.579169360004,54110.29530576 2025-10-26,10:44:37.000,299,11065524,-795,0,1761475476,13332.04696585,425.67080805000296,54110.75645568 2025-10-26,10:44:38.000,299,11065463,-795,0,1761475477,13332.12780157,425.64261152999825,54110.840301120006 2025-10-26,10:44:39.000,299,11065441,-795,0,1761475478,13332.12780157,425.7131028299991,54110.91715944 2025-10-26,10:44:40.000,299,11065487,-795,0,1761475479,13332.154746809996,425.7131028299991,54110.9031852 2025-10-26,10:44:41.000,299,11065455,-795,0,1761475480,13332.02675692,425.7765450000006,54110.64466176001 2025-10-26,10:44:42.000,299,11065377,-795,0,1761475481,13332.06717478,425.69195544000104,54110.51190648 2025-10-26,10:44:43.000,299,11065482,-795,0,1761475482,13332.053702159996,425.76949587000126,54110.47697088001 2025-10-26,10:44:44.000,299,11065478,-795,0,1761475483,13332.114328949996,425.7765450000006,54110.51190648 2025-10-26,10:44:45.000,299,11065467,-795,0,1761475484,13331.93918488999,425.79064325999934,54110.35818984001 2025-10-26,10:44:46.000,299,11065458,-795,0,1761475485,13331.91897595999,425.8329380400028,54110.42107392 2025-10-26,10:44:47.000,299,11065491,-795,0,1761475486,13331.96613013,425.8470363000015,54110.63068752 2025-10-26,10:44:48.000,299,11065490,-795,0,1761475487,13332.02002060999,425.86818368999957,54110.770429920005 2025-10-26,10:44:49.000,299,11065413,-795,0,1761475488,13332.04022953999,425.9245767300017,54110.74946856 2025-10-26,10:44:50.000,299,11065431,-795,0,1761475489,13332.00654799,425.8822819499983,54110.602739040005 2025-10-26,10:44:51.000,299,11065466,-795,0,1761475490,13331.97960274999,425.9668715099979,54110.35818984001 2025-10-26,10:44:52.000,299,11065488,-795,0,1761475491,13331.92571227,425.93867499000044,54110.2743444 2025-10-26,10:44:53.000,299,11065494,-795,0,1761475492,13331.912239649995,426.0091662900013,54110.26037016001 2025-10-26,10:44:54.000,299,11065459,-795,0,1761475493,13331.972866439995,426.00211716000194,54110.77741704 2025-10-26,10:44:55.000,299,11065475,-795,0,1761475494,13331.952657509995,426.05146107000473,54110.76344280001 2025-10-26,10:44:56.000,299,11065470,-795,0,1761475495,13331.80445869,425.9739206400045,54110.337228480006 2025-10-26,10:44:57.000,299,11065505,-795,0,1761475496,13331.892030719995,426.07965759000217,54110.5887648 2025-10-26,10:44:58.000,299,11065433,-795,0,1761475497,13331.892030719995,426.07965759000217,54110.553829200006 2025-10-26,10:44:59.000,299,11065463,-795,0,1761475498,13331.89876702999,426.0937558500009,54110.316267120004 2025-10-26,10:45:00.000,299,11065483,-795,0,1761475499,13331.93918488999,426.06555933000345,54110.3442156 2025-10-26,10:45:01.000,299,11065494,-795,0,1761475500,13331.770777139995,426.0937558500009,54110.148576240004 2025-10-26,10:45:02.000,299,11065501,-795,0,1761475501,13331.871821789995,426.1290014999977,54110.4140868 2025-10-26,10:45:03.000,299,11065503,-795,0,1761475502,13331.91897595999,426.1571980200024,54110.64466176001 2025-10-26,10:45:04.000,299,11065486,-795,0,1761475503,13331.92571227,426.15014889000304,54110.59575192001 2025-10-26,10:45:05.000,299,11065459,-795,0,1761475504,13331.90550334,426.1360506300043,54110.602739040005 2025-10-26,10:45:06.000,299,11065464,-795,0,1761475505,13331.80445869,426.06555933000345,54110.23940880001 2025-10-26,10:45:07.000,299,11065414,-795,0,1761475506,13331.851612859995,426.06555933000345,54110.28133152 2025-10-26,10:45:08.000,299,11065467,-795,0,1761475507,13331.91897595999,426.08670672000153,54110.14158912001 2025-10-26,10:45:09.000,299,11065466,-795,0,1761475508,13331.9459212,426.08670672000153,54110.29530576 2025-10-26,10:45:10.000,299,11065514,-795,0,1761475509,13331.98633906,426.0585102000041,54110.35120272 2025-10-26,10:45:11.000,299,11065504,-795,0,1761475510,13331.91897595999,426.06555933000345,54110.553829200006 2025-10-26,10:45:12.000,299,11065472,-795,0,1761475511,13331.86508548,426.0303136799994,54110.42806104001 2025-10-26,10:45:13.000,299,11065473,-795,0,1761475512,13331.912239649995,426.02326455,54110.46998376 2025-10-26,10:45:14.000,299,11065503,-795,0,1761475513,13331.912239649995,426.00211716000194,54110.42806104001 2025-10-26,10:45:15.000,299,11065502,-795,0,1761475514,13331.892030719995,425.9598223799985,54110.44203528 2025-10-26,10:45:16.000,299,11065475,-795,0,1761475515,13331.82466762,425.88933107999765,54109.86909144 2025-10-26,10:45:17.000,299,11065521,-795,0,1761475516,13331.80445869,425.9245767300017,54109.94594976 2025-10-26,10:45:18.000,299,11065486,-795,0,1761475517,13331.83814023999,425.9245767300017,54110.001846720006 2025-10-26,10:45:19.000,299,11065422,-795,0,1761475518,13331.92571227,425.95277324999915,54110.52588072001 2025-10-26,10:45:20.000,299,11065510,-795,0,1761475519,13331.912239649995,425.95277324999915,54110.4490224 2025-10-26,10:45:21.000,299,11065445,-795,0,1761475520,13331.86508548,425.8963802100043,54110.365176960004 2025-10-26,10:45:22.000,299,11065507,-795,0,1761475521,13331.75730451999,425.8822819499983,54110.15556336 2025-10-26,10:45:23.000,299,11065449,-795,0,1761475522,13331.76404083,425.8752328199989,54110.197486080004 2025-10-26,10:45:24.000,299,11065451,-795,0,1761475523,13331.79772237999,425.8258889100034,54110.02280808001 2025-10-26,10:45:25.000,299,11065464,-795,0,1761475524,13331.79772237999,425.8470363000015,54110.02280808001 2025-10-26,10:45:26.000,299,11065528,-795,0,1761475525,13331.642787249999,425.78359413,54109.49178696001 2025-10-26,10:45:27.000,299,11065499,-795,0,1761475526,13331.76404083,425.7624467400019,54109.959924 2025-10-26,10:45:28.000,299,11065483,-795,0,1761475527,13331.84487655,425.80474151999806,54110.30928000001 2025-10-26,10:45:29.000,299,11065469,-795,0,1761475528,13331.75730451999,425.7624467400019,54110.26037016001 2025-10-26,10:45:30.000,299,11065472,-795,0,1761475529,13331.689941419994,425.73425022000447,54110.09267928001 2025-10-26,10:45:31.000,299,11065463,-795,0,1761475530,13331.689941419994,425.72720108999783,54110.08569216 2025-10-26,10:45:32.000,299,11065513,-795,0,1761475531,13331.629314629994,425.70605369999976,54110.0647308 2025-10-26,10:45:33.000,299,11065493,-795,0,1761475532,13331.642787249999,425.65670979000424,54109.75729752001 2025-10-26,10:45:34.000,299,11065473,-795,0,1761475533,13331.622578319999,425.62146414000017,54109.56864528001 2025-10-26,10:45:35.000,299,11065502,-795,0,1761475534,13331.642787249999,425.60736588000145,54109.82716872001 2025-10-26,10:45:36.000,299,11065508,-795,0,1761475535,13331.568687839994,425.5862184900034,54109.75729752001 2025-10-26,10:45:37.000,299,11065479,-795,0,1761475536,13331.595633079989,425.579169360004,54109.931975520005 2025-10-26,10:45:38.000,299,11065476,-795,0,1761475537,13331.61584200999,425.6144150100008,54109.97389824001 2025-10-26,10:45:39.000,299,11065516,-795,0,1761475538,13331.63605093999,425.565071099998,54110.08569216 2025-10-26,10:45:40.000,299,11065466,-795,0,1761475539,13331.582160459999,425.59326762000273,54110.0647308 2025-10-26,10:45:41.000,299,11065451,-795,0,1761475540,13331.467643189993,425.5016289300038,54109.645503600004 2025-10-26,10:45:42.000,299,11065471,-795,0,1761475541,13331.535006289989,425.5368745800006,54109.63851648001 2025-10-26,10:45:43.000,299,11065483,-795,0,1761475542,13331.588896769994,425.52277632000187,54109.82716872001 2025-10-26,10:45:44.000,299,11065494,-635,0,1761475543,13331.575424149989,425.5368745800006,54109.93896264 2025-10-26,10:45:45.000,299,11065442,-795,0,1761475544,13331.447434259993,425.49457980000443,54109.75729752001 2025-10-26,10:45:46.000,299,11065446,-795,0,1761475545,13331.305971749993,425.45933415000036,54109.51973544001 2025-10-26,10:45:47.000,299,11065492,-795,0,1761475546,13331.400280089998,425.452285020001,54109.63152936 2025-10-26,10:45:48.000,299,11065465,-795,0,1761475547,13331.366598539993,425.4734324099991,54109.694413440004 2025-10-26,10:45:49.000,299,11065466,-795,0,1761475548,13331.346389609993,425.452285020001,54109.65947784001 2025-10-26,10:45:50.000,299,11065488,-795,0,1761475549,13331.386807469993,425.44523589000164,54109.54069680001 2025-10-26,10:45:51.000,299,11065450,-795,0,1761475550,13331.366598539993,425.4311376300029,54109.5057612 2025-10-26,10:45:52.000,299,11065438,-795,0,1761475551,13331.319444369998,425.4311376300029,54109.28217336001 2025-10-26,10:45:53.000,299,11065459,-795,0,1761475552,13331.332916990003,425.42408850000356,54109.65947784001 2025-10-26,10:45:54.000,299,11065472,-795,0,1761475553,13331.292499130002,425.4381867600023,54109.55467104 2025-10-26,10:45:55.000,299,11065452,-795,0,1761475554,13331.285762819993,425.44523589000164,54109.72236192 2025-10-26,10:45:56.000,299,11065446,-795,0,1761475555,13331.049991970001,425.39589197999885,54109.18435368001 2025-10-26,10:45:57.000,299,11065440,-795,0,1761475556,13331.225136029992,425.40999024000484,54109.610568 2025-10-26,10:45:58.000,299,11065468,-795,0,1761475557,13331.056728279997,425.36064633000206,54109.06557264001 2025-10-26,10:45:59.000,299,11065487,-795,0,1761475558,13331.305971749993,425.3676954600014,54109.33807032 2025-10-26,10:46:00.000,299,11065487,-795,0,1761475559,13331.292499130002,425.3747445900008,54109.26819912 2025-10-26,10:46:01.000,299,11065452,-795,0,1761475560,13331.265553889993,425.3042532899999,54109.526722560004 2025-10-26,10:46:02.000,299,11065478,-795,0,1761475561,13331.151036620002,425.3535972000027,54109.35204456001 2025-10-26,10:46:03.000,299,11065480,-795,0,1761475562,13331.211663410002,425.3042532899999,54109.40794152 2025-10-26,10:46:04.000,299,11065450,-795,0,1761475563,13331.225136029992,425.339498940004,54109.498774080006 2025-10-26,10:46:05.000,299,11065466,-795,0,1761475564,13331.231872340002,425.3324498100046,54109.54069680001 2025-10-26,10:46:06.000,299,11065504,-795,0,1761475565,13331.103882449992,425.28310590000183,54109.12845672 2025-10-26,10:46:07.000,299,11065473,-795,0,1761475566,13331.204927099992,425.2267128599997,54109.19832792 2025-10-26,10:46:08.000,299,11065493,-795,0,1761475567,13331.238608649997,425.23376198999904,54109.33807032 2025-10-26,10:46:09.000,299,11065490,-795,0,1761475568,13331.204927099992,425.27605677000247,54109.28217336001 2025-10-26,10:46:10.000,299,11065469,-795,0,1761475569,13331.184718169992,425.28310590000183,54109.51274832 2025-10-26,10:46:11.000,299,11065491,-795,0,1761475570,13331.124091379992,425.31130241999927,54109.40095440001 2025-10-26,10:46:12.000,299,11065491,-795,0,1761475571,13331.124091379992,425.2408111199984,54109.33807032 2025-10-26,10:46:13.000,299,11065471,-795,0,1761475572,13331.137563999997,425.2901550300012,54109.44986424001 2025-10-26,10:46:14.000,299,11065505,-795,0,1761475573,13331.184718169992,425.3183515499986,54109.58261952 2025-10-26,10:46:15.000,299,11065469,-795,0,1761475574,13331.164509239992,425.27605677000247,54109.25422488001 2025-10-26,10:46:16.000,299,11065442,-795,0,1761475575,13330.82769374,425.2690076400031,54108.46468032001 2025-10-26,10:46:17.000,299,11065428,-795,0,1761475576,13331.177981859997,425.339498940004,54109.08653400001 2025-10-26,10:46:18.000,299,11065434,-795,0,1761475577,13331.130827690002,425.3747445900008,54109.42191576001 2025-10-26,10:46:19.000,299,11065471,-795,0,1761475578,13331.144300309992,425.3676954600014,54109.261212000005 2025-10-26,10:46:20.000,299,11065477,-795,0,1761475579,13331.110618760002,425.39589197999885,54109.40794152 2025-10-26,10:46:21.000,299,11065426,-795,0,1761475580,13331.043255659992,425.4734324099991,54109.31710896 2025-10-26,10:46:22.000,299,11065450,-795,0,1761475581,13330.955683629996,425.44523589000164,54109.34505744 2025-10-26,10:46:23.000,299,11065475,-795,0,1761475582,13331.063464589992,425.45933415000036,54109.24025064 2025-10-26,10:46:24.000,299,11065466,-795,0,1761475583,13331.029783040001,425.50867806000315,54109.08653400001 2025-10-26,10:46:25.000,299,11065402,-795,0,1761475584,13330.975892559996,425.5298254500012,54109.023649920004 2025-10-26,10:46:26.000,299,11065446,-795,0,1761475585,13330.76706695,425.4311376300029,54108.541538640005 2025-10-26,10:46:27.000,299,11065452,-795,0,1761475586,13330.80074849999,425.4311376300029,54109.05858552 2025-10-26,10:46:28.000,299,11065503,-795,0,1761475587,13330.962419939991,425.2901550300012,54109.05858552 2025-10-26,10:46:29.000,299,11065443,-795,0,1761475588,13331.063464589992,425.4029411099982,54109.13544384001 2025-10-26,10:46:30.000,299,11065455,-795,0,1761475589,13331.103882449992,425.49457980000443,54109.17037944 2025-10-26,10:46:31.000,299,11065509,-795,0,1761475590,13331.009574110001,425.5862184900034,54109.12845672 2025-10-26,10:46:32.000,299,11065472,-795,0,1761475591,13330.969156250001,425.6144150100008,54108.7721136 2025-10-26,10:46:33.000,299,11065345,-795,0,1761475592,13330.962419939991,425.6637589200036,54108.88390752 2025-10-26,10:46:34.000,299,11065481,-795,0,1761475593,13330.942211009991,425.6355623999989,54108.86993328001 2025-10-26,10:46:35.000,299,11065469,-795,0,1761475594,13330.794012189996,425.6990045700004,54108.93980448 2025-10-26,10:46:36.000,299,11065459,-795,0,1761475595,13330.80074849999,425.67080805000296,54108.96076584 2025-10-26,10:46:37.000,299,11065442,-795,0,1761475596,13330.8681116,425.7201519599985,54109.11448248001 2025-10-26,10:46:38.000,299,11065470,-795,0,1761475597,13330.948947320001,425.72720108999783,54109.261212000005 2025-10-26,10:46:39.000,299,11065420,-795,0,1761475598,13330.935474699996,425.7131028299991,54109.191340800004 2025-10-26,10:46:40.000,299,11065451,-795,0,1761475599,13330.942211009991,425.7483484800032,54108.9817272 2025-10-26,10:46:41.000,299,11065454,-795,0,1761475600,13330.874847909996,425.6849063100017,54108.64634544 2025-10-26,10:46:42.000,299,11065474,-795,0,1761475601,13330.854638979996,425.7412993500038,54108.737178 2025-10-26,10:46:43.000,299,11065454,-795,0,1761475602,13330.90852946,425.75539761000255,54108.88390752 2025-10-26,10:46:44.000,299,11065460,-795,0,1761475603,13330.854638979996,425.75539761000255,54109.06557264001 2025-10-26,10:46:45.000,299,11065451,-795,0,1761475604,13330.80748481,425.75539761000255,54108.974740080004 2025-10-26,10:46:46.000,299,11065442,-795,0,1761475605,13330.753594329995,425.78359413,54108.78608784 2025-10-26,10:46:47.000,299,11065447,-795,0,1761475606,13330.901793149991,425.8258889100034,54109.05858552 2025-10-26,10:46:48.000,299,11065443,-795,0,1761475607,13330.975892559996,425.85408543000085,54109.21928928 2025-10-26,10:46:49.000,299,11065433,-795,0,1761475608,13330.975892559996,425.8258889100034,54108.88390752 2025-10-26,10:46:50.000,299,11065463,-795,0,1761475609,13330.935474699996,425.80474151999806,54108.6673068 2025-10-26,10:46:51.000,299,11065468,-795,0,1761475610,13330.935474699996,425.83998717000213,54108.78608784 2025-10-26,10:46:52.000,299,11065451,-795,0,1761475611,13330.901793149991,425.88933107999765,54108.93980448 2025-10-26,10:46:53.000,299,11065481,-795,0,1761475612,13330.948947320001,425.86818368999957,54109.03762416001 2025-10-26,10:46:54.000,299,11065521,-795,0,1761475613,13331.016310419996,425.9316258600011,54109.21928928 2025-10-26,10:46:55.000,299,11065522,-795,0,1761475614,13331.076937209997,425.910478470003,54109.191340800004 2025-10-26,10:46:56.000,299,11065450,-795,0,1761475615,13330.881584219991,425.9316258600011,54108.876920400005 2025-10-26,10:46:57.000,299,11065462,-795,0,1761475616,13330.989365180001,425.8822819499983,54108.61839696 2025-10-26,10:46:58.000,299,11065470,-795,0,1761475617,13331.043255659992,425.91752760000236,54108.78608784 2025-10-26,10:46:59.000,299,11065495,-795,0,1761475618,13331.083673519992,425.9316258600011,54108.76512648 2025-10-26,10:47:00.000,299,11065465,-795,0,1761475619,13331.056728279997,425.91752760000236,54108.84897192001 2025-10-26,10:47:01.000,299,11065496,-795,0,1761475620,13330.989365180001,425.9598223799985,54109.00268856 2025-10-26,10:47:02.000,299,11065487,-795,0,1761475621,13331.016310419996,425.9668715099979,54109.03762416001 2025-10-26,10:47:03.000,299,11065487,-795,0,1761475622,13331.151036620002,426.00211716000194,54109.19832792 2025-10-26,10:47:04.000,299,11065501,-795,0,1761475623,13331.124091379992,426.0091662900013,54109.1214696 2025-10-26,10:47:05.000,299,11065459,-795,0,1761475624,13331.124091379992,425.9950680300026,54109.14941808 2025-10-26,10:47:06.000,299,11065454,-795,0,1761475625,13330.989365180001,425.9598223799985,54108.46468032001 2025-10-26,10:47:07.000,299,11065479,-795,0,1761475626,13331.056728279997,425.98096977000387,54108.541538640005 2025-10-26,10:47:08.000,299,11065496,-795,0,1761475627,13331.043255659992,425.9950680300026,54108.57647424 2025-10-26,10:47:09.000,299,11065466,-795,0,1761475628,13331.097146139997,426.0585102000041,54109.044611280005 2025-10-26,10:47:10.000,299,11065460,-795,0,1761475629,13331.097146139997,426.10080498000025,54109.08653400001 2025-10-26,10:47:11.000,299,11065479,-795,0,1761475630,13331.083673519992,426.0937558500009,54108.9817272 2025-10-26,10:47:12.000,299,11065486,-795,0,1761475631,13331.056728279997,426.1078541099996,54108.93281736 2025-10-26,10:47:13.000,299,11065412,-795,0,1761475632,13331.137563999997,426.10080498000025,54109.08653400001 2025-10-26,10:47:14.000,299,11065463,-795,0,1761475633,13331.070200900002,426.1219523699983,54108.83499768 2025-10-26,10:47:15.000,299,11065480,-795,0,1761475634,13331.103882449992,426.1078541099996,54108.72320376 2025-10-26,10:47:16.000,299,11065476,-795,0,1761475635,13330.982628869991,426.1078541099996,54108.51359016001 2025-10-26,10:47:17.000,299,11065417,-795,0,1761475636,13331.029783040001,426.1712962800011,54108.60442272 2025-10-26,10:47:18.000,299,11065497,-795,0,1761475637,13331.090409830002,426.19949279999855,54109.12845672 2025-10-26,10:47:19.000,299,11065484,-795,0,1761475638,13331.090409830002,426.21359106000455,54109.18435368001 2025-10-26,10:47:20.000,299,11065502,-795,0,1761475639,13331.090409830002,426.21359106000455,54109.15640520001 2025-10-26,10:47:21.000,299,11065451,-795,0,1761475640,13331.016310419996,426.1783454100005,54108.88390752 2025-10-26,10:47:22.000,299,11065495,-795,0,1761475641,13331.023046729992,426.21359106000455,54108.95377872 2025-10-26,10:47:23.000,299,11065491,-795,0,1761475642,13331.036519349997,426.1712962800011,54108.709229520005 2025-10-26,10:47:24.000,299,11065454,-795,0,1761475643,13330.996101489996,426.2206401900039,54108.709229520005 2025-10-26,10:47:25.000,299,11065487,-795,0,1761475644,13330.881584219991,426.2065419299979,54108.590448480005 2025-10-26,10:47:26.000,299,11065484,-795,0,1761475645,13330.88832053,426.22768932000326,54108.660319680006 2025-10-26,10:47:27.000,299,11065468,-795,0,1761475646,13330.928738390001,426.2699840999994,54108.94679160001 2025-10-26,10:47:28.000,299,11065498,-795,0,1761475647,13330.948947320001,426.28408235999814,54109.10050824 2025-10-26,10:47:29.000,299,11065500,-795,0,1761475648,13330.969156250001,426.3052297500035,54109.00967568 2025-10-26,10:47:30.000,299,11065493,-795,0,1761475649,13330.922002079991,426.3193280100022,54108.9817272 2025-10-26,10:47:31.000,299,11065483,-795,0,1761475650,13330.881584219991,426.29818062000413,54108.58346136001 2025-10-26,10:47:32.000,299,11065440,-795,0,1761475651,13330.895056839996,426.3404754000003,54108.49961592 2025-10-26,10:47:33.000,299,11065490,-795,0,1761475652,13330.922002079991,426.43211408999923,54108.639358320004 2025-10-26,10:47:34.000,299,11065495,-795,0,1761475653,13330.881584219991,426.44621234999795,54108.6673068 2025-10-26,10:47:35.000,299,11065500,-795,0,1761475654,13330.928738390001,426.47440887000266,54109.07255976 2025-10-26,10:47:36.000,299,11065489,-795,0,1761475655,13330.64581337,426.5167036499988,54108.61140984001 2025-10-26,10:47:37.000,299,11065423,-795,0,1761475656,13330.733385399995,426.5801458200003,54108.76512648 2025-10-26,10:47:38.000,299,11065422,-795,0,1761475657,13330.80074849999,426.55899843000225,54108.96076584 2025-10-26,10:47:39.000,299,11065527,-795,0,1761475658,13330.834430049996,426.6153914700044,54109.1214696 2025-10-26,10:47:40.000,299,11065475,-795,0,1761475659,13330.74685802,426.5519493000029,54108.61839696 2025-10-26,10:47:41.000,299,11065501,-795,0,1761475660,13330.84116635999,426.6294897300031,54108.84897192001 2025-10-26,10:47:42.000,299,11065468,-795,0,1761475661,13330.71991277999,426.67178450999927,54108.590448480005 2025-10-26,10:47:43.000,299,11065469,-795,0,1761475662,13330.80748481,426.6647353799999,54109.00967568 2025-10-26,10:47:44.000,299,11065472,-795,0,1761475663,13330.84790267,426.7352266800008,54109.142430960004 2025-10-26,10:47:45.000,299,11065469,-795,0,1761475664,13330.854638979996,426.7140792900027,54109.11448248001 2025-10-26,10:47:46.000,299,11065454,-795,0,1761475665,13330.67949491999,426.7352266800008,54108.75115224001 2025-10-26,10:47:47.000,299,11065463,-795,0,1761475666,13330.76706695,426.7775214600042,54108.91884312001 2025-10-26,10:47:48.000,299,11065516,-795,0,1761475667,13330.773803259995,426.7775214600042,54108.68128104001 2025-10-26,10:47:49.000,299,11065488,-795,0,1761475668,13330.80074849999,426.80571798000165,54108.737178 2025-10-26,10:47:50.000,299,11065473,-795,0,1761475669,13330.82769374,426.81981624000036,54108.828010560006 2025-10-26,10:47:51.000,299,11065464,-795,0,1761475670,13330.814221119996,426.8973566700006,54108.8419848 2025-10-26,10:47:52.000,299,11065526,-795,0,1761475671,13330.68623123,426.95374971000274,54108.737178 2025-10-26,10:47:53.000,299,11065481,-795,0,1761475672,13330.84116635999,426.9607988400021,54109.03063704 2025-10-26,10:47:54.000,299,11065502,-795,0,1761475673,13330.82095742999,426.9960444899989,54109.00967568 2025-10-26,10:47:55.000,299,11065479,-795,0,1761475674,13330.82095742999,427.0242410100036,54108.96775296001 2025-10-26,10:47:56.000,299,11065468,-795,0,1761475675,13330.753594329995,427.05243753000104,54108.84897192001 2025-10-26,10:47:57.000,299,11065497,-795,0,1761475676,13330.82769374,427.05243753000104,54108.58346136001 2025-10-26,10:47:58.000,299,11065517,-795,0,1761475677,13330.8681116,427.11587970000255,54108.77910072001 2025-10-26,10:47:59.000,299,11065478,-795,0,1761475678,13330.881584219991,427.15112534999935,54108.8419848 2025-10-26,10:48:00.000,299,11065520,-795,0,1761475679,13330.861375289991,427.1934201300028,54109.093521120005 2025-10-26,10:48:01.000,299,11065517,-795,0,1761475680,13330.84116635999,427.20046926000214,54108.80006208001 2025-10-26,10:48:02.000,299,11065473,-795,0,1761475681,13330.854638979996,427.23571490999893,54108.96775296001 2025-10-26,10:48:03.000,299,11065477,-795,0,1761475682,13330.84116635999,427.1934201300028,54108.89089464 2025-10-26,10:48:04.000,299,11065474,-795,0,1761475683,13330.8681116,427.2850588200017,54109.11448248001 2025-10-26,10:48:05.000,299,11065475,-795,0,1761475684,13330.80748481,427.270960560003,54108.61140984001 2025-10-26,10:48:06.000,299,11065469,-795,0,1761475685,13330.773803259995,427.2568623000043,54108.38083488 2025-10-26,10:48:07.000,299,11065493,-795,0,1761475686,13330.814221119996,427.3203044699985,54108.688268160004 2025-10-26,10:48:08.000,299,11065485,-795,0,1761475687,13330.90852946,427.36259925000195,54108.974740080004 2025-10-26,10:48:09.000,299,11065462,-795,0,1761475688,13330.922002079991,427.3344027300045,54109.11448248001 2025-10-26,10:48:10.000,299,11065455,-795,0,1761475689,13330.915265769996,427.4189922900041,54109.08653400001 2025-10-26,10:48:11.000,299,11065465,-795,0,1761475690,13330.874847909996,427.4048940299981,54108.93980448 2025-10-26,10:48:12.000,299,11065455,-795,0,1761475691,13330.874847909996,427.4330905500028,54108.96076584 2025-10-26,10:48:13.000,299,11065495,-795,0,1761475692,13330.935474699996,427.4542379400009,54108.995701440006 2025-10-26,10:48:14.000,299,11065476,-795,0,1761475693,13330.955683629996,427.48243445999833,54108.925830240005 2025-10-26,10:48:15.000,299,11065500,-795,0,1761475694,13330.955683629996,427.48243445999833,54108.807049200004 2025-10-26,10:48:16.000,299,11065427,-715,0,1761475695,13330.82769374,427.4894835899977,54108.56948712 2025-10-26,10:48:17.000,299,11065496,-795,0,1761475696,13330.969156250001,427.5035818500037,54108.89089464 2025-10-26,10:48:18.000,299,11065496,-795,0,1761475697,13330.942211009991,427.55997488999856,54109.00268856 2025-10-26,10:48:19.000,299,11065505,-795,0,1761475698,13331.009574110001,427.59522054000263,54109.10050824 2025-10-26,10:48:20.000,299,11065450,-795,0,1761475699,13330.996101489996,427.6163679300007,54109.10050824 2025-10-26,10:48:21.000,299,11065446,-795,0,1761475700,13330.922002079991,427.5811222800039,54108.995701440006 2025-10-26,10:48:22.000,299,11065465,-795,0,1761475701,13330.962419939991,427.5811222800039,54108.80006208001 2025-10-26,10:48:23.000,299,11065505,-795,0,1761475702,13331.063464589992,427.62341706000007,54108.96076584 2025-10-26,10:48:24.000,299,11065489,-795,0,1761475703,13331.151036620002,427.6304661899994,54108.9817272 2025-10-26,10:48:25.000,299,11065423,-795,0,1761475704,13331.090409830002,427.6516135800048,54109.093521120005 2025-10-26,10:48:26.000,299,11065465,-795,0,1761475705,13330.969156250001,427.58817141000327,54108.855959040004 2025-10-26,10:48:27.000,299,11065471,-795,0,1761475706,13331.056728279997,427.64456444999814,54108.9817272 2025-10-26,10:48:28.000,299,11065470,-795,0,1761475707,13331.110618760002,427.60931880000135,54109.023649920004 2025-10-26,10:48:29.000,299,11065497,-795,0,1761475708,13331.157772929997,427.6304661899994,54109.163392320006 2025-10-26,10:48:30.000,299,11065459,-795,0,1761475709,13331.191454480002,427.58817141000327,54109.00268856 2025-10-26,10:48:31.000,299,11065495,-795,0,1761475710,13331.117355069997,427.58817141000327,54108.492628800006 2025-10-26,10:48:32.000,299,11065481,-795,0,1761475711,13331.211663410002,427.55997488999856,54108.89089464 2025-10-26,10:48:33.000,299,11065414,-795,0,1761475712,13331.144300309992,427.60931880000135,54108.61839696 2025-10-26,10:48:34.000,299,11065415,-795,0,1761475713,13331.245344959993,427.5670240199979,54109.044611280005 2025-10-26,10:48:35.000,299,11065462,-795,0,1761475714,13331.191454480002,427.59522054000263,54109.07255976 2025-10-26,10:48:36.000,299,11065509,-795,0,1761475715,13331.097146139997,427.4965327200043,54108.8419848 2025-10-26,10:48:37.000,299,11065504,-795,0,1761475716,13331.184718169992,427.6163679300007,54108.974740080004 2025-10-26,10:48:38.000,299,11065464,-795,0,1761475717,13331.204927099992,427.5529257599992,54108.90486888 2025-10-26,10:48:39.000,299,11065472,-795,0,1761475718,13331.305971749993,427.54587662999984,54108.90486888 2025-10-26,10:48:40.000,299,11065461,-795,0,1761475719,13331.319444369998,427.5176801100024,54108.84897192001 2025-10-26,10:48:41.000,299,11065388,-795,0,1761475720,13331.252081270002,427.5176801100024,54108.69525528 2025-10-26,10:48:42.000,299,11065455,-795,0,1761475721,13331.319444369998,427.4894835899977,54109.03063704 2025-10-26,10:48:43.000,299,11065502,-795,0,1761475722,13331.279026509997,427.59522054000263,54109.14941808 2025-10-26,10:48:44.000,299,11065467,-795,0,1761475723,13331.265553889993,427.52472924000176,54108.94679160001 2025-10-26,10:48:45.000,299,11065439,-795,0,1761475724,13331.305971749993,427.602269670002,54109.10749536 2025-10-26,10:48:46.000,299,11065466,-795,0,1761475725,13331.252081270002,427.5670240199979,54108.89788176001 2025-10-26,10:48:47.000,299,11065514,-795,0,1761475726,13331.292499130002,427.602269670002,54108.855959040004 2025-10-26,10:48:48.000,299,11065495,-795,0,1761475727,13331.413752709988,427.6163679300007,54108.93281736 2025-10-26,10:48:49.000,299,11065442,-795,0,1761475728,13331.339653299998,427.6375153199988,54108.8419848 2025-10-26,10:48:50.000,299,11065415,-795,0,1761475729,13331.346389609993,427.602269670002,54108.79307496 2025-10-26,10:48:51.000,299,11065512,-795,0,1761475730,13331.427225329993,427.62341706000007,54109.24723776 2025-10-26,10:48:52.000,299,11065479,-795,0,1761475731,13331.413752709988,427.6163679300007,54109.191340800004 2025-10-26,10:48:53.000,299,11065502,-795,0,1761475732,13331.373334849988,427.6163679300007,54109.13544384001 2025-10-26,10:48:54.000,299,11065503,-795,0,1761475733,13331.427225329993,427.62341706000007,54109.191340800004 2025-10-26,10:48:55.000,299,11065489,-795,0,1761475734,13331.433961639988,427.6375153199988,54109.2961476 2025-10-26,10:48:56.000,299,11065459,-795,0,1761475735,13331.312708060002,427.602269670002,54108.80006208001 2025-10-26,10:48:57.000,299,11065419,-715,0,1761475736,13331.420489019998,427.64456444999814,54108.91884312001 2025-10-26,10:48:58.000,299,11065444,-795,0,1761475737,13331.433961639988,427.62341706000007,54108.9817272 2025-10-26,10:48:59.000,299,11065460,-795,0,1761475738,13331.433961639988,427.7291540099977,54109.34505744 2025-10-26,10:49:00.000,299,11065495,-795,0,1761475739,13331.440697949998,427.715055749999,54109.28916048 2025-10-26,10:49:01.000,299,11065510,-795,0,1761475740,13331.299235439998,427.72210487999837,54109.2262764 2025-10-26,10:49:02.000,299,11065490,-795,0,1761475741,13331.326180679993,427.69390836000093,54109.23326352001 2025-10-26,10:49:03.000,299,11065498,-795,0,1761475742,13331.447434259993,427.715055749999,54109.39396728 2025-10-26,10:49:04.000,299,11065451,-795,0,1761475743,13331.420489019998,427.67276097000286,54109.00967568 2025-10-26,10:49:05.000,299,11065497,-795,0,1761475744,13331.332916990003,427.7009574900003,54109.05858552 2025-10-26,10:49:06.000,299,11065484,-795,0,1761475745,13331.198190789997,427.64456444999814,54108.63237120001 2025-10-26,10:49:07.000,299,11065460,-795,0,1761475746,13331.211663410002,427.6304661899994,54108.89788176001 2025-10-26,10:49:08.000,299,11065488,-795,0,1761475747,13331.346389609993,427.67276097000286,54109.28217336001 2025-10-26,10:49:09.000,299,11065418,-795,0,1761475748,13331.191454480002,427.70800661999965,54109.142430960004 2025-10-26,10:49:10.000,299,11065509,-795,0,1761475749,13331.346389609993,427.69390836000093,54109.2961476 2025-10-26,10:49:11.000,299,11065479,-795,0,1761475750,13331.299235439998,427.7009574900003,54109.27518624 2025-10-26,10:49:12.000,299,11065483,-795,0,1761475751,13331.252081270002,427.7009574900003,54109.044611280005 2025-10-26,10:49:13.000,299,11065431,-795,0,1761475752,13331.299235439998,427.6868592300016,54109.00967568 2025-10-26,10:49:14.000,299,11065453,-795,0,1761475753,13331.265553889993,427.6516135800048,54108.77910072001 2025-10-26,10:49:15.000,299,11065467,-795,0,1761475754,13331.279026509997,427.70800661999965,54108.89089464 2025-10-26,10:49:16.000,299,11065456,-795,0,1761475755,13331.070200900002,427.70800661999965,54108.639358320004 2025-10-26,10:49:17.000,299,11065435,-795,0,1761475756,13331.211663410002,427.7503014000031,54109.0515984 2025-10-26,10:49:18.000,299,11065513,-795,0,1761475757,13331.272290200002,427.77144879000116,54109.11448248001 2025-10-26,10:49:19.000,299,11065480,-795,0,1761475758,13331.326180679993,427.77144879000116,54109.21928928 2025-10-26,10:49:20.000,299,11065480,-795,0,1761475759,13331.366598539993,427.8137435700046,54109.191340800004 2025-10-26,10:49:21.000,299,11065462,-795,0,1761475760,13331.252081270002,427.7503014000031,54108.68128104001 2025-10-26,10:49:22.000,299,11065443,-795,0,1761475761,13331.299235439998,427.7784979200005,54108.709229520005 2025-10-26,10:49:23.000,299,11065490,-795,0,1761475762,13331.319444369998,427.8137435700046,54108.84897192001 2025-10-26,10:49:24.000,299,11065453,-795,0,1761475763,13331.312708060002,427.8489892200014,54109.093521120005 2025-10-26,10:49:25.000,299,11065470,-795,0,1761475764,13331.265553889993,427.8983331300042,54109.08653400001 2025-10-26,10:49:26.000,299,11065460,-795,0,1761475765,13331.137563999997,427.8630874800001,54108.75115224001 2025-10-26,10:49:27.000,299,11065472,-795,0,1761475766,13331.299235439998,427.90538226000353,54109.163392320006 2025-10-26,10:49:28.000,299,11065471,-795,0,1761475767,13331.373334849988,427.9124313900029,54109.24723776 2025-10-26,10:49:29.000,299,11065458,-795,0,1761475768,13331.332916990003,427.8842348699982,54109.023649920004 2025-10-26,10:49:30.000,299,11065459,-795,0,1761475769,13331.346389609993,427.8912840000048,54108.86993328001 2025-10-26,10:49:31.000,299,11065465,-795,0,1761475770,13331.299235439998,427.8912840000048,54108.73019088001 2025-10-26,10:49:32.000,299,11065486,-795,0,1761475771,13331.279026509997,427.93357878000097,54108.70224240001 2025-10-26,10:49:33.000,299,11065484,-795,0,1761475772,13331.339653299998,427.94062791000033,54109.261212000005 2025-10-26,10:49:34.000,299,11065478,-795,0,1761475773,13331.433961639988,427.9758735600044,54109.39396728 2025-10-26,10:49:35.000,299,11065467,-795,0,1761475774,13331.400280089998,427.93357878000097,54109.34505744 2025-10-26,10:49:36.000,299,11065380,-795,0,1761475775,13331.184718169992,427.85603835000074,54108.828010560006 2025-10-26,10:49:37.000,299,11065464,-795,0,1761475776,13331.393543779988,427.8842348699982,54109.331083200006 2025-10-26,10:49:38.000,299,11065482,-795,0,1761475777,13331.407016399993,427.8912840000048,54108.93281736 2025-10-26,10:49:39.000,299,11065518,-795,0,1761475778,13331.285762819993,427.8842348699982,54108.807049200004 2025-10-26,10:49:40.000,299,11065518,-795,0,1761475779,13331.359862229998,427.8842348699982,54108.911856 2025-10-26,10:49:41.000,299,11065493,-795,0,1761475780,13331.285762819993,427.8771857399988,54109.17736656 2025-10-26,10:49:42.000,299,11065490,-795,0,1761475781,13331.400280089998,427.8842348699982,54109.41492864 2025-10-26,10:49:43.000,299,11065474,-795,0,1761475782,13331.447434259993,427.83489096000267,54109.43589 2025-10-26,10:49:44.000,299,11065468,-795,0,1761475783,13331.407016399993,427.85603835000074,54109.23326352001 2025-10-26,10:49:45.000,299,11065504,-795,0,1761475784,13331.353125920003,427.83489096000267,54109.310121840004 2025-10-26,10:49:46.000,299,11065472,-795,0,1761475785,13331.285762819993,427.7643996600018,54108.74416512 2025-10-26,10:49:47.000,299,11065476,-795,0,1761475786,13331.359862229998,427.75735053000244,54108.86993328001 2025-10-26,10:49:48.000,299,11065509,-795,0,1761475787,13331.353125920003,427.79259617999924,54108.84897192001 2025-10-26,10:49:49.000,299,11065505,-795,0,1761475788,13331.454170569988,427.7784979200005,54109.08653400001 2025-10-26,10:49:50.000,299,11065455,-795,0,1761475789,13331.454170569988,427.8137435700046,54109.379993040006 2025-10-26,10:49:51.000,299,11065477,-795,0,1761475790,13331.440697949998,427.80669443999795,54109.359031680004 2025-10-26,10:49:52.000,299,11065470,-795,0,1761475791,13331.427225329993,427.8489892200014,54109.212302160005 2025-10-26,10:49:53.000,299,11065427,-795,0,1761475792,13331.474379499989,427.8137435700046,54109.26819912 2025-10-26,10:49:54.000,299,11065470,-795,0,1761475793,13331.427225329993,427.8771857399988,54109.2262764 2025-10-26,10:49:55.000,299,11065482,-795,0,1761475794,13331.440697949998,427.8489892200014,54108.876920400005 2025-10-26,10:49:56.000,299,11065508,-795,0,1761475795,13331.353125920003,427.7855470499999,54108.68128104001 2025-10-26,10:49:57.000,299,11065507,-795,0,1761475796,13331.380071159998,427.8630874800001,54108.86294616 2025-10-26,10:49:58.000,299,11065458,-795,0,1761475797,13331.467643189993,427.9476770399997,54109.25422488001 2025-10-26,10:49:59.000,299,11065472,-795,0,1761475798,13331.460906879998,427.93357878000097,54109.331083200006 2025-10-26,10:50:00.000,299,11065473,-795,0,1761475799,13331.541742599999,427.98292269000376,54109.261212000005 2025-10-26,10:50:01.000,299,11065466,-795,0,1761475800,13331.460906879998,427.9758735600044,54109.07954688 2025-10-26,10:50:02.000,299,11065502,-795,0,1761475801,13331.541742599999,427.9970209500025,54109.142430960004 2025-10-26,10:50:03.000,299,11065478,-795,0,1761475802,13331.474379499989,427.96882442999777,54108.807049200004 2025-10-26,10:50:04.000,299,11065461,-795,0,1761475803,13331.521533669998,428.03931572999863,54108.93281736 2025-10-26,10:50:05.000,299,11065438,-795,0,1761475804,13331.467643189993,428.0252174699999,54108.81403632 2025-10-26,10:50:06.000,299,11065475,-795,0,1761475805,13331.420489019998,428.046364859998,54108.84897192001 2025-10-26,10:50:07.000,299,11065495,-795,0,1761475806,13331.548478909994,428.08161051000206,54109.27518624 2025-10-26,10:50:08.000,299,11065471,-795,0,1761475807,13331.595633079989,428.13095442000485,54109.34505744 2025-10-26,10:50:09.000,299,11065482,-795,0,1761475808,13331.555215219989,428.1239052899982,54109.28916048 2025-10-26,10:50:10.000,299,11065460,-795,0,1761475809,13331.521533669998,428.13095442000485,54109.28217336001 2025-10-26,10:50:11.000,299,11065517,-795,0,1761475810,13331.508061049994,428.11685615999886,54109.05858552 2025-10-26,10:50:12.000,299,11065484,-795,0,1761475811,13331.467643189993,428.11685615999886,54108.807049200004 2025-10-26,10:50:13.000,299,11065440,-795,0,1761475812,13331.521533669998,428.10275790000014,54108.925830240005 2025-10-26,10:50:14.000,299,11065460,-795,0,1761475813,13331.582160459999,428.15210181000293,54109.00967568 2025-10-26,10:50:15.000,299,11065493,-795,0,1761475814,13331.541742599999,428.1591509400023,54109.26819912 2025-10-26,10:50:16.000,299,11065399,-795,0,1761475815,13331.454170569988,428.10275790000014,54108.96076584 2025-10-26,10:50:17.000,299,11065434,-795,0,1761475816,13331.561951529999,428.15210181000293,54109.17736656 2025-10-26,10:50:18.000,299,11065482,-795,0,1761475817,13331.548478909994,428.1591509400023,54109.20531504001 2025-10-26,10:50:19.000,299,11065490,-795,0,1761475818,13331.588896769994,428.1591509400023,54109.212302160005 2025-10-26,10:50:20.000,299,11065497,-795,0,1761475819,13331.595633079989,428.1591509400023,54108.95377872 2025-10-26,10:50:21.000,299,11065430,-795,0,1761475820,13331.454170569988,428.1098070299995,54108.72320376 2025-10-26,10:50:22.000,299,11065453,-795,0,1761475821,13331.561951529999,428.1239052899982,54108.86993328001 2025-10-26,10:50:23.000,299,11065485,-795,0,1761475822,13331.70341404,428.15210181000293,54109.20531504001 2025-10-26,10:50:24.000,299,11065503,-795,0,1761475823,13331.710150349994,428.173249200001,54109.32409608001 2025-10-26,10:50:25.000,299,11065467,-795,0,1761475824,13331.70341404,428.15210181000293,54109.24025064 2025-10-26,10:50:26.000,299,11065516,-795,0,1761475825,13331.588896769994,428.18029833000037,54108.855959040004 2025-10-26,10:50:27.000,299,11065460,-795,0,1761475826,13331.67646879999,428.1591509400023,54109.07255976 2025-10-26,10:50:28.000,299,11065497,-795,0,1761475827,13331.67646879999,428.1873474599997,54108.94679160001 2025-10-26,10:50:29.000,299,11065478,-795,0,1761475828,13331.730359279994,428.2084948499978,54109.01666280001 2025-10-26,10:50:30.000,299,11065503,-795,0,1761475829,13331.73709558999,428.2437405000019,54109.03063704 2025-10-26,10:50:31.000,299,11065499,-795,0,1761475830,13331.72362297,428.25078963000124,54108.974740080004 2025-10-26,10:50:32.000,299,11065464,-795,0,1761475831,13331.72362297,428.31423180000274,54109.163392320006 2025-10-26,10:50:33.000,299,11065422,-715,0,1761475832,13331.76404083,428.31423180000274,54109.24025064 2025-10-26,10:50:34.000,299,11065447,-795,0,1761475833,13331.7438319,428.28603527999803,54109.2262764 2025-10-26,10:50:35.000,299,11065481,-795,0,1761475834,13331.710150349994,428.31423180000274,54109.26819912 2025-10-26,10:50:36.000,299,11065443,-795,0,1761475835,13331.555215219989,428.29308441000467,54108.90486888 2025-10-26,10:50:37.000,299,11065458,-795,0,1761475836,13331.609105699994,428.3071826700034,54108.84897192001 2025-10-26,10:50:38.000,299,11065504,-795,0,1761475837,13331.67646879999,428.3212809300021,54109.044611280005 2025-10-26,10:50:39.000,299,11065513,-795,0,1761475838,13331.68320511,428.31423180000274,54109.044611280005 2025-10-26,10:50:40.000,299,11065466,-795,0,1761475839,13331.568687839994,428.3424283200002,54109.17037944 2025-10-26,10:50:41.000,299,11065420,-795,0,1761475840,13331.622578319999,428.3424283200002,54109.11448248001 2025-10-26,10:50:42.000,299,11065405,-795,0,1761475841,13331.662996179999,428.32833006000146,54109.12845672 2025-10-26,10:50:43.000,299,11065496,-795,0,1761475842,13331.629314629994,428.3565265799989,54109.2961476 2025-10-26,10:50:44.000,299,11065431,-795,0,1761475843,13331.595633079989,428.3706248400049,54109.191340800004 2025-10-26,10:50:45.000,299,11065486,-795,0,1761475844,13331.629314629994,428.36357570999826,54109.06557264001 2025-10-26,10:50:46.000,299,11065491,-795,0,1761475845,13331.521533669998,428.2789861499987,54108.61839696 2025-10-26,10:50:47.000,299,11065476,-795,0,1761475846,13331.65625986999,428.3424283200002,54108.95377872 2025-10-26,10:50:48.000,299,11065505,-795,0,1761475847,13331.65625986999,428.28603527999803,54109.093521120005 2025-10-26,10:50:49.000,299,11065498,-795,0,1761475848,13331.602369389999,428.300133540004,54109.093521120005 2025-10-26,10:50:50.000,299,11065460,-795,0,1761475849,13331.63605093999,428.300133540004,54109.23326352001 2025-10-26,10:50:51.000,299,11065516,-795,0,1761475850,13331.622578319999,428.3212809300021,54109.25422488001 2025-10-26,10:50:52.000,299,11065487,-795,0,1761475851,13331.588896769994,428.29308441000467,54109.21928928 2025-10-26,10:50:53.000,299,11065499,-795,0,1761475852,13331.582160459999,428.28603527999803,54109.07954688 2025-10-26,10:50:54.000,299,11065472,-795,0,1761475853,13331.65625986999,428.28603527999803,54109.10050824 2025-10-26,10:50:55.000,299,11065488,-795,0,1761475854,13331.71688665999,428.2225931100038,54108.995701440006 2025-10-26,10:50:56.000,299,11065404,-795,0,1761475855,13331.528269979994,428.16620007000165,54108.6673068 2025-10-26,10:50:57.000,299,11065511,-795,0,1761475856,13331.61584200999,428.2437405000019,54109.17037944 2025-10-26,10:50:58.000,299,11065474,-795,0,1761475857,13331.65625986999,428.2789861499987,54109.191340800004 2025-10-26,10:50:59.000,299,11065483,-795,0,1761475858,13331.63605093999,428.2437405000019,54109.24723776 2025-10-26,10:51:00.000,299,11065471,-795,0,1761475859,13331.595633079989,428.22964224000316,54109.261212000005 2025-10-26,10:51:01.000,299,11065493,-795,0,1761475860,13331.481115809998,428.2366913700025,54109.14941808 2025-10-26,10:51:02.000,299,11065492,-795,0,1761475861,13331.433961639988,428.1873474599997,54108.76512648 2025-10-26,10:51:03.000,299,11065469,-795,0,1761475862,13331.649523559994,428.2225931100038,54109.00967568 2025-10-26,10:51:04.000,299,11065464,-795,0,1761475863,13331.588896769994,428.2437405000019,54108.995701440006 2025-10-26,10:51:05.000,299,11065475,-795,0,1761475864,13331.555215219989,428.2225931100038,54108.98871432001 2025-10-26,10:51:06.000,299,11065458,-795,0,1761475865,13331.494588429989,428.2366913700025,54108.911856 2025-10-26,10:51:07.000,299,11065509,-795,0,1761475866,13331.501324739998,428.2366913700025,54109.0515984 2025-10-26,10:51:08.000,299,11065463,-795,0,1761475867,13331.454170569988,428.25078963000124,54109.0515984 2025-10-26,10:51:09.000,299,11065487,-755,0,1761475868,13331.548478909994,428.3353791900008,54109.20531504001 2025-10-26,10:51:10.000,299,11065505,-795,0,1761475869,13331.535006289989,428.28603527999803,54109.20531504001 2025-10-26,10:51:11.000,299,11065462,-795,0,1761475870,13331.514797359989,428.2719370199993,54108.89788176001 2025-10-26,10:51:12.000,299,11065454,-795,0,1761475871,13331.494588429989,428.2719370199993,54108.709229520005 2025-10-26,10:51:13.000,299,11065445,-795,0,1761475872,13331.508061049994,428.31423180000274,54108.82102344001 2025-10-26,10:51:14.000,299,11065472,-795,0,1761475873,13331.514797359989,428.34947744999954,54109.11448248001 2025-10-26,10:51:15.000,299,11065465,-795,0,1761475874,13331.407016399993,428.2789861499987,54108.94679160001 2025-10-26,10:51:16.000,299,11065490,-795,0,1761475875,13331.339653299998,428.3071826700034,54108.758139360005 2025-10-26,10:51:17.000,299,11065472,-795,0,1761475876,13331.400280089998,428.31423180000274,54108.95377872 2025-10-26,10:51:18.000,299,11065432,-795,0,1761475877,13331.514797359989,428.32833006000146,54109.0515984 2025-10-26,10:51:19.000,299,11065449,-795,0,1761475878,13331.393543779988,428.2719370199993,54108.58346136001 2025-10-26,10:51:20.000,299,11065482,-795,0,1761475879,13331.514797359989,428.28603527999803,54108.74416512 2025-10-26,10:51:21.000,299,11065503,-795,0,1761475880,13331.420489019998,428.2366913700025,54108.436731839996 2025-10-26,10:51:22.000,299,11065445,-795,0,1761475881,13331.433961639988,428.29308441000467,54108.84897192001 2025-10-26,10:51:23.000,299,11065472,-795,0,1761475882,13331.440697949998,428.2719370199993,54108.86993328001 2025-10-26,10:51:24.000,299,11065485,-795,0,1761475883,13331.460906879998,428.29308441000467,54108.911856 2025-10-26,10:51:25.000,299,11065465,-795,0,1761475884,13331.386807469993,428.2578387600006,54108.89788176001 2025-10-26,10:51:26.000,299,11065511,-795,0,1761475885,13331.366598539993,428.2437405000019,54108.70224240001 2025-10-26,10:51:27.000,299,11065476,-795,0,1761475886,13331.440697949998,428.21554398000444,54108.63237120001 2025-10-26,10:51:28.000,299,11065471,-795,0,1761475887,13331.514797359989,428.2437405000019,54108.71621664 2025-10-26,10:51:29.000,299,11065415,-795,0,1761475888,13331.467643189993,428.1873474599997,54108.590448480005 2025-10-26,10:51:30.000,299,11065440,-795,0,1761475889,13331.494588429989,428.1943965899991,54108.709229520005 2025-10-26,10:51:31.000,299,11065453,-795,0,1761475890,13331.501324739998,428.16620007000165,54108.911856 2025-10-26,10:51:32.000,299,11065472,-795,0,1761475891,13331.440697949998,428.1943965899991,54108.828010560006 2025-10-26,10:51:33.000,299,11065460,-795,0,1761475892,13331.474379499989,428.1943965899991,54108.855959040004 2025-10-26,10:51:34.000,299,11065463,-795,0,1761475893,13331.582160459999,428.2084948499978,54109.08653400001 2025-10-26,10:51:35.000,299,11065491,-795,0,1761475894,13331.622578319999,428.1591509400023,54109.044611280005 2025-10-26,10:51:36.000,299,11065382,-795,0,1761475895,13331.433961639988,428.10275790000014,54108.33192504 2025-10-26,10:51:37.000,299,11065441,-795,0,1761475896,13331.602369389999,428.0957087700008,54108.67429392 2025-10-26,10:51:38.000,299,11065425,-795,0,1761475897,13331.602369389999,428.10275790000014,54108.67429392 2025-10-26,10:51:39.000,299,11065524,-795,0,1761475898,13331.642787249999,428.11685615999886,54109.0515984 2025-10-26,10:51:40.000,299,11065446,-795,0,1761475899,13331.629314629994,428.13095442000485,54109.03762416001 2025-10-26,10:51:41.000,299,11065439,-795,0,1761475900,13331.481115809998,428.11685615999886,54108.81403632 2025-10-26,10:51:42.000,299,11065481,-795,0,1761475901,13331.528269979994,428.0886596400014,54108.96775296001 2025-10-26,10:51:43.000,299,11065498,-795,0,1761475902,13331.68320511,428.10275790000014,54109.11448248001 2025-10-26,10:51:44.000,299,11065502,-795,0,1761475903,13331.642787249999,428.0745613800027,54108.828010560006 2025-10-26,10:51:45.000,299,11065464,-795,0,1761475904,13331.595633079989,428.046364859998,54108.61140984001 2025-10-26,10:51:46.000,299,11065439,-795,0,1761475905,13331.521533669998,428.05341399000463,54108.38083488 2025-10-26,10:51:47.000,299,11065460,-795,0,1761475906,13331.541742599999,428.06751225000335,54108.60442272 2025-10-26,10:51:48.000,299,11065475,-795,0,1761475907,13331.582160459999,428.0886596400014,54108.90486888 2025-10-26,10:51:49.000,299,11065482,-795,0,1761475908,13331.649523559994,428.15210181000293,54109.00268856 2025-10-26,10:51:50.000,299,11065483,-795,0,1761475909,13331.669732489994,428.13095442000485,54109.11448248001 2025-10-26,10:51:51.000,299,11065508,-795,0,1761475910,13331.662996179999,428.1380035500042,54109.03762416001 2025-10-26,10:51:52.000,299,11065466,-795,0,1761475911,13331.649523559994,428.13095442000485,54108.911856 2025-10-26,10:51:53.000,299,11065508,-795,0,1761475912,13331.629314629994,428.11685615999886,54108.49961592 2025-10-26,10:51:54.000,299,11065498,-795,0,1761475913,13331.72362297,428.1380035500042,54108.660319680006 2025-10-26,10:51:55.000,299,11065499,-795,0,1761475914,13331.70341404,428.11685615999886,54108.56250000001 2025-10-26,10:51:56.000,299,11065495,-795,0,1761475915,13331.595633079989,428.18029833000037,54108.82102344001 2025-10-26,10:51:57.000,299,11065454,-795,0,1761475916,13331.65625986999,428.18029833000037,54108.88390752 2025-10-26,10:51:58.000,299,11065514,-795,0,1761475917,13331.730359279994,428.20144571999845,54109.093521120005 2025-10-26,10:51:59.000,299,11065461,-795,0,1761475918,13331.730359279994,428.20144571999845,54109.01666280001 2025-10-26,10:52:00.000,299,11065471,-795,0,1761475919,13331.75730451999,428.1943965899991,54109.01666280001 2025-10-26,10:52:01.000,299,11065482,-795,0,1761475920,13331.662996179999,428.173249200001,54108.373847760005 2025-10-26,10:52:02.000,299,11065502,-795,0,1761475921,13331.67646879999,428.1943965899991,54108.5275644 2025-10-26,10:52:03.000,299,11065446,-795,0,1761475922,13331.71688665999,428.16620007000165,54108.56948712 2025-10-26,10:52:04.000,299,11065484,-795,0,1761475923,13331.72362297,428.15210181000293,54108.65333256001 2025-10-26,10:52:05.000,299,11065498,-795,0,1761475924,13331.662996179999,428.15210181000293,54108.74416512 2025-10-26,10:52:06.000,299,11065471,-795,0,1761475925,13331.609105699994,428.13095442000485,54108.62538408 2025-10-26,10:52:07.000,299,11065464,-795,0,1761475926,13331.72362297,428.0886596400014,54108.855959040004 2025-10-26,10:52:08.000,299,11065505,-795,0,1761475927,13331.75730451999,428.10275790000014,54108.911856 2025-10-26,10:52:09.000,299,11065447,-795,0,1761475928,13331.750568209995,428.06751225000335,54108.7721136 2025-10-26,10:52:10.000,299,11065446,-795,0,1761475929,13331.71688665999,428.06751225000335,54108.4576932 2025-10-26,10:52:11.000,299,11065462,-795,0,1761475930,13331.689941419994,428.0745613800027,54108.40878336 2025-10-26,10:52:12.000,299,11065508,-795,0,1761475931,13331.70341404,428.0252174699999,54108.29698944001 2025-10-26,10:52:13.000,299,11065452,-795,0,1761475932,13331.730359279994,428.10275790000014,54108.8419848 2025-10-26,10:52:14.000,299,11065475,-795,0,1761475933,13331.790986069995,428.0957087700008,54108.86294616 2025-10-26,10:52:15.000,299,11065460,-795,0,1761475934,13331.77751344999,428.1239052899982,54108.74416512 2025-10-26,10:52:16.000,299,11065487,-795,0,1761475935,13331.629314629994,428.08161051000206,54108.45070608 2025-10-26,10:52:17.000,299,11065469,-795,0,1761475936,13331.770777139995,428.10275790000014,54108.55551288 2025-10-26,10:52:18.000,299,11065455,-795,0,1761475937,13331.78424976,428.1098070299995,54108.422757600005 2025-10-26,10:52:19.000,299,11065495,-795,0,1761475938,13331.78424976,428.1098070299995,54108.56250000001 2025-10-26,10:52:20.000,299,11065489,-795,0,1761475939,13331.770777139995,428.1380035500042,54108.56250000001 2025-10-26,10:52:21.000,299,11065482,-795,0,1761475940,13331.71688665999,428.1591509400023,54108.62538408 2025-10-26,10:52:22.000,299,11065477,-795,0,1761475941,13331.72362297,428.1591509400023,54108.807049200004 2025-10-26,10:52:23.000,299,11065505,-795,0,1761475942,13331.689941419994,428.20144571999845,54108.7721136 2025-10-26,10:52:24.000,299,11065533,-795,0,1761475943,13331.80445869,428.20144571999845,54108.93980448 2025-10-26,10:52:25.000,299,11065398,-795,0,1761475944,13331.79772237999,428.22964224000316,54108.91884312001 2025-10-26,10:52:26.000,299,11065450,-795,0,1761475945,13331.595633079989,428.1239052899982,54108.4576932 2025-10-26,10:52:27.000,299,11065463,-795,0,1761475946,13331.662996179999,428.18029833000037,54108.4576932 2025-10-26,10:52:28.000,299,11065476,-795,0,1761475947,13331.662996179999,428.1380035500042,54108.436731839996 2025-10-26,10:52:29.000,299,11065468,-795,0,1761475948,13331.609105699994,428.1943965899991,54108.4576932 2025-10-26,10:52:30.000,299,11065465,-795,0,1761475949,13331.750568209995,428.22964224000316,54108.96076584 2025-10-26,10:52:31.000,299,11065451,-795,0,1761475950,13331.642787249999,428.21554398000444,54108.79307496 2025-10-26,10:52:32.000,299,11065460,-795,0,1761475951,13331.77751344999,428.2084948499978,54108.974740080004 2025-10-26,10:52:33.000,299,11065446,-795,0,1761475952,13331.70341404,428.25078963000124,54108.93281736 2025-10-26,10:52:34.000,299,11065502,-795,0,1761475953,13331.689941419994,428.25078963000124,54108.86294616 2025-10-26,10:52:35.000,299,11065472,-795,0,1761475954,13331.588896769994,428.22964224000316,54108.422757600005 2025-10-26,10:52:36.000,299,11065464,-795,0,1761475955,13331.555215219989,428.173249200001,54108.29698944001 2025-10-26,10:52:37.000,299,11065521,-795,0,1761475956,13331.548478909994,428.2366913700025,54108.2830152 2025-10-26,10:52:38.000,299,11065465,-795,0,1761475957,13331.61584200999,428.2719370199993,54108.828010560006 2025-10-26,10:52:39.000,299,11065477,-795,0,1761475958,13331.65625986999,428.2789861499987,54108.89089464 2025-10-26,10:52:40.000,299,11065470,-795,0,1761475959,13331.602369389999,428.29308441000467,54108.911856 2025-10-26,10:52:41.000,299,11065434,-795,0,1761475960,13331.595633079989,428.29308441000467,54108.8419848 2025-10-26,10:52:42.000,299,11065474,-795,0,1761475961,13331.433961639988,428.2719370199993,54108.49961592 2025-10-26,10:52:43.000,299,11065457,-795,0,1761475962,13331.501324739998,428.28603527999803,54108.387822 2025-10-26,10:52:44.000,299,11065438,-795,0,1761475963,13331.501324739998,428.2789861499987,54108.34589928001 2025-10-26,10:52:45.000,299,11065477,-795,0,1761475964,13331.501324739998,428.31423180000274,54108.46468032001 2025-10-26,10:52:46.000,299,11065496,-795,0,1761475965,13331.332916990003,428.2789861499987,54108.22013112 2025-10-26,10:52:47.000,299,11065504,-795,0,1761475966,13331.407016399993,428.3424283200002,54108.709229520005 2025-10-26,10:52:48.000,299,11065443,-795,0,1761475967,13331.494588429989,428.3212809300021,54108.758139360005 2025-10-26,10:52:49.000,299,11065398,-795,0,1761475968,13331.400280089998,428.3424283200002,54108.74416512 2025-10-26,10:52:50.000,299,11065483,-795,0,1761475969,13331.413752709988,428.32833006000146,54108.68128104001 2025-10-26,10:52:51.000,299,11065477,-795,0,1761475970,13331.332916990003,428.32833006000146,54108.49961592 2025-10-26,10:52:52.000,299,11065490,-795,0,1761475971,13331.312708060002,428.2789861499987,54108.12231144 2025-10-26,10:52:53.000,299,11065490,-795,0,1761475972,13331.353125920003,428.3071826700034,54108.31795080001 2025-10-26,10:52:54.000,299,11065485,-795,0,1761475973,13331.380071159998,428.2719370199993,54108.35987352 2025-10-26,10:52:55.000,299,11065516,-795,0,1761475974,13331.258817579997,428.31423180000274,54108.49961592 2025-10-26,10:52:56.000,299,11065455,-795,0,1761475975,13331.218399719997,428.3071826700034,54108.31096368 2025-10-26,10:52:57.000,299,11065418,-795,0,1761475976,13331.258817579997,428.3706248400049,54108.48564168001 2025-10-26,10:52:58.000,299,11065441,-795,0,1761475977,13331.292499130002,428.3353791900008,54108.46468032001 2025-10-26,10:52:59.000,299,11065481,-795,0,1761475978,13331.292499130002,428.34947744999954,54108.5275644 2025-10-26,10:53:00.000,299,11065474,-795,0,1761475979,13331.366598539993,428.29308441000467,54108.23410536 2025-10-26,10:53:01.000,299,11065493,-795,0,1761475980,13331.225136029992,428.31423180000274,54108.09436296 2025-10-26,10:53:02.000,299,11065454,-795,0,1761475981,13331.332916990003,428.3212809300021,54107.96160768001 2025-10-26,10:53:03.000,299,11065489,-795,0,1761475982,13331.231872340002,428.29308441000467,54108.04545312 2025-10-26,10:53:04.000,299,11065479,-795,0,1761475983,13331.460906879998,428.34947744999954,54108.55551288 2025-10-26,10:53:05.000,299,11065473,-795,0,1761475984,13331.454170569988,428.3706248400049,54108.48564168001 2025-10-26,10:53:06.000,299,11065452,-795,0,1761475985,13331.359862229998,428.34947744999954,54108.1432728 2025-10-26,10:53:07.000,299,11065467,-795,0,1761475986,13331.407016399993,428.37767397000425,54108.33891216 2025-10-26,10:53:08.000,299,11065460,-795,0,1761475987,13331.501324739998,428.36357570999826,54108.136285680004 2025-10-26,10:53:09.000,299,11065490,-795,0,1761475988,13331.561951529999,428.3353791900008,54108.157247040006 2025-10-26,10:53:10.000,299,11065469,-795,0,1761475989,13331.629314629994,428.31423180000274,54108.19916976001 2025-10-26,10:53:11.000,299,11065492,-795,0,1761475990,13331.61584200999,428.32833006000146,54108.12231144 2025-10-26,10:53:12.000,299,11065478,-795,0,1761475991,13331.595633079989,428.3424283200002,54108.34589928001 2025-10-26,10:53:13.000,299,11065490,-795,0,1761475992,13331.61584200999,428.32833006000146,54108.40179624 2025-10-26,10:53:14.000,299,11065448,-795,0,1761475993,13331.629314629994,428.31423180000274,54108.436731839996 2025-10-26,10:53:15.000,299,11065481,-795,0,1761475994,13331.669732489994,428.34947744999954,54108.422757600005 2025-10-26,10:53:16.000,299,11065469,-795,0,1761475995,13331.595633079989,428.300133540004,54108.27602808001 2025-10-26,10:53:17.000,299,11065481,-795,0,1761475996,13331.588896769994,428.2578387600006,54108.01051752001 2025-10-26,10:53:18.000,299,11065477,-795,0,1761475997,13331.622578319999,428.25078963000124,54108.01051752001 2025-10-26,10:53:19.000,299,11065432,-795,0,1761475998,13331.689941419994,428.25078963000124,54108.15025992001 2025-10-26,10:53:20.000,299,11065465,-795,0,1761475999,13331.7438319,428.25078963000124,54108.422757600005 2025-10-26,10:53:21.000,299,11065415,-795,0,1761476000,13331.63605093999,428.2719370199993,54108.31096368 2025-10-26,10:53:22.000,299,11065496,-795,0,1761476001,13331.629314629994,428.2578387600006,54108.24109248 2025-10-26,10:53:23.000,299,11065434,-795,0,1761476002,13331.669732489994,428.300133540004,54108.36686064001 2025-10-26,10:53:24.000,299,11065489,-795,0,1761476003,13331.689941419994,428.3353791900008,54108.422757600005 2025-10-26,10:53:25.000,299,11065472,-795,0,1761476004,13331.69667772999,428.32833006000146,54108.213144 2025-10-26,10:53:26.000,299,11065510,-795,0,1761476005,13331.61584200999,428.32833006000146,54107.85680088 2025-10-26,10:53:27.000,299,11065474,-795,0,1761476006,13331.669732489994,428.3424283200002,54108.02449176 2025-10-26,10:53:28.000,299,11065468,-795,0,1761476007,13331.71688665999,428.36357570999826,54108.22013112 2025-10-26,10:53:29.000,299,11065419,-795,0,1761476008,13331.629314629994,428.39882136000233,54108.4576932 2025-10-26,10:53:30.000,299,11065460,-795,0,1761476009,13331.68320511,428.39882136000233,54108.38083488 2025-10-26,10:53:31.000,299,11065481,-795,0,1761476010,13331.501324739998,428.4199687500004,54108.19218264 2025-10-26,10:53:32.000,299,11065491,-795,0,1761476011,13331.501324739998,428.4199687500004,54108.22013112 2025-10-26,10:53:33.000,299,11065491,-795,0,1761476012,13331.427225329993,428.42701787999977,54108.19218264 2025-10-26,10:53:34.000,299,11065513,-795,0,1761476013,13331.588896769994,428.46226353000384,54108.19218264 2025-10-26,10:53:35.000,299,11065513,-795,0,1761476014,13331.582160459999,428.46226353000384,54108.206156880005 2025-10-26,10:53:36.000,299,11065501,-795,0,1761476015,13331.467643189993,428.42701787999977,54107.91269784001 2025-10-26,10:53:37.000,299,11065464,-795,0,1761476016,13331.481115809998,428.47636179000256,54108.36686064001 2025-10-26,10:53:38.000,299,11065480,-795,0,1761476017,13331.508061049994,428.49750918000063,54108.39480912001 2025-10-26,10:53:39.000,299,11065478,-795,0,1761476018,13331.501324739998,428.50455831,54108.45070608 2025-10-26,10:53:40.000,299,11065442,-795,0,1761476019,13331.508061049994,428.57504961000086,54108.38083488 2025-10-26,10:53:41.000,299,11065495,-795,0,1761476020,13331.366598539993,428.5468530900034,54108.31096368 2025-10-26,10:53:42.000,299,11065494,-795,0,1761476021,13331.373334849988,428.5820987400002,54108.04545312 2025-10-26,10:53:43.000,299,11065470,-795,0,1761476022,13331.319444369998,428.59619699999894,54107.98256904001 2025-10-26,10:53:44.000,299,11065481,-795,0,1761476023,13331.481115809998,428.6032461299983,54108.10833720001 2025-10-26,10:53:45.000,299,11065465,-795,0,1761476024,13331.427225329993,428.63849178000237,54108.2830152 2025-10-26,10:53:46.000,299,11065438,-795,0,1761476025,13331.299235439998,428.7371796000007,54108.03147888001 2025-10-26,10:53:47.000,299,11065517,-795,0,1761476026,13331.373334849988,428.7301304700013,54108.23410536 2025-10-26,10:53:48.000,299,11065500,-795,0,1761476027,13331.400280089998,428.7653761199981,54108.24109248 2025-10-26,10:53:49.000,299,11065492,-755,0,1761476028,13331.467643189993,428.74422873000003,54108.38083488 2025-10-26,10:53:50.000,299,11065487,-795,0,1761476029,13331.474379499989,428.7935726400028,54108.27602808001 2025-10-26,10:53:51.000,299,11065450,-795,0,1761476030,13331.427225329993,428.7512778599994,54108.05244024 2025-10-26,10:53:52.000,299,11065483,-795,0,1761476031,13331.393543779988,428.75832698999875,54107.90571072 2025-10-26,10:53:53.000,299,11065443,-795,0,1761476032,13331.447434259993,428.7512778599994,54107.989556160006 2025-10-26,10:53:54.000,299,11065494,-795,0,1761476033,13331.474379499989,428.7935726400028,54108.269040959996 2025-10-26,10:53:55.000,299,11065464,-795,0,1761476034,13331.494588429989,428.75832698999875,54108.33891216 2025-10-26,10:53:56.000,299,11065464,-795,0,1761476035,13331.427225329993,428.7653761199981,54108.02449176 2025-10-26,10:53:57.000,299,11065506,-795,0,1761476036,13331.454170569988,428.75832698999875,54108.2830152 2025-10-26,10:53:58.000,299,11065462,-795,0,1761476037,13331.541742599999,428.72308134000195,54108.40179624 2025-10-26,10:53:59.000,299,11065464,-795,0,1761476038,13331.575424149989,428.6173443900043,54108.10833720001 2025-10-26,10:54:00.000,299,11065480,-715,0,1761476039,13331.582160459999,428.631442650003,54108.0734016 2025-10-26,10:54:01.000,299,11065489,-795,0,1761476040,13331.541742599999,428.5680004800015,54107.919684960005 2025-10-26,10:54:02.000,299,11065483,-795,0,1761476041,13331.561951529999,428.5820987400002,54108.22711824001 2025-10-26,10:54:03.000,299,11065455,-795,0,1761476042,13331.561951529999,428.5468530900034,54108.22013112 2025-10-26,10:54:04.000,299,11065466,-795,0,1761476043,13331.609105699994,428.5680004800015,54108.15025992001 2025-10-26,10:54:05.000,299,11065455,-795,0,1761476044,13331.474379499989,428.4552144000045,54108.10833720001 2025-10-26,10:54:06.000,299,11065408,-795,0,1761476045,13331.467643189993,428.4904600500013,54107.919684960005 2025-10-26,10:54:07.000,299,11065505,-795,0,1761476046,13331.528269979994,428.4411161399985,54107.94064632001 2025-10-26,10:54:08.000,299,11065435,-795,0,1761476047,13331.595633079989,428.4552144000045,54107.92667208 2025-10-26,10:54:09.000,299,11065473,-795,0,1761476048,13331.521533669998,428.42701787999977,54107.91269784001 2025-10-26,10:54:10.000,299,11065485,-795,0,1761476049,13331.508061049994,428.4693126600032,54107.92667208 2025-10-26,10:54:11.000,299,11065466,-795,0,1761476050,13331.454170569988,428.5327548300047,54108.06641448 2025-10-26,10:54:12.000,299,11065498,-795,0,1761476051,13331.440697949998,428.53980396000406,54108.101350079996 2025-10-26,10:54:13.000,299,11065477,-795,0,1761476052,13331.454170569988,428.5891478699996,54108.12231144 2025-10-26,10:54:14.000,299,11065449,-795,0,1761476053,13331.521533669998,428.631442650003,54108.29698944001 2025-10-26,10:54:15.000,299,11065500,-795,0,1761476054,13331.487852119993,428.67373742999916,54108.22013112 2025-10-26,10:54:16.000,299,11065431,-795,0,1761476055,13331.319444369998,428.59619699999894,54107.59129032 2025-10-26,10:54:17.000,299,11065443,-795,0,1761476056,13331.400280089998,428.7019339500039,54107.86378800001 2025-10-26,10:54:18.000,299,11065452,-795,0,1761476057,13331.386807469993,428.74422873000003,54107.83583952 2025-10-26,10:54:19.000,299,11065493,-795,0,1761476058,13331.413752709988,428.835867419999,54108.27602808001 2025-10-26,10:54:20.000,299,11065480,-795,0,1761476059,13331.380071159998,428.8781622000024,54108.18519552 2025-10-26,10:54:21.000,299,11065476,-795,0,1761476060,13331.225136029992,428.9275061099979,54108.11532432 2025-10-26,10:54:22.000,299,11065437,-795,0,1761476061,13331.258817579997,428.98389915000007,54108.23410536 2025-10-26,10:54:23.000,299,11065506,-795,0,1761476062,13331.359862229998,429.0261939300035,54108.36686064001 2025-10-26,10:54:24.000,299,11065466,-795,0,1761476063,13331.359862229998,429.05439045000094,54108.09436296 2025-10-26,10:54:25.000,299,11065435,-795,0,1761476064,13331.319444369998,429.1037343600037,54108.03147888001 2025-10-26,10:54:26.000,299,11065488,-795,0,1761476065,13331.265553889993,429.08963609999773,54107.821865280006 2025-10-26,10:54:27.000,299,11065445,-795,0,1761476066,13331.312708060002,429.1460291399999,54108.038466000005 2025-10-26,10:54:28.000,299,11065502,-795,0,1761476067,13331.285762819993,429.20242218000203,54108.33891216 2025-10-26,10:54:29.000,299,11065479,-795,0,1761476068,13331.373334849988,429.2870117400016,54108.44371896001 2025-10-26,10:54:30.000,299,11065477,-675,0,1761476069,13331.346389609993,429.294060870001,54108.50660304 2025-10-26,10:54:31.000,299,11065485,-795,0,1761476070,13331.332916990003,429.31520825999905,54108.48564168001 2025-10-26,10:54:32.000,299,11065475,-795,0,1761476071,13331.292499130002,429.3504539100031,54108.39480912001 2025-10-26,10:54:33.000,299,11065409,-795,0,1761476072,13331.366598539993,429.31520825999905,54108.19916976001 2025-10-26,10:54:34.000,299,11065483,-795,0,1761476073,13331.339653299998,429.3222573899984,54108.22711824001 2025-10-26,10:54:35.000,299,11065493,-795,0,1761476074,13331.319444369998,429.3293065199978,54108.22711824001 2025-10-26,10:54:36.000,299,11065498,-795,0,1761476075,13331.245344959993,429.30111000000034,54108.18519552 2025-10-26,10:54:37.000,299,11065493,-795,0,1761476076,13331.272290200002,429.3293065199978,54108.33891216 2025-10-26,10:54:38.000,299,11065511,-795,0,1761476077,13331.380071159998,429.3081591299997,54108.60442272 2025-10-26,10:54:39.000,299,11065478,-795,0,1761476078,13331.407016399993,429.2870117400016,54108.639358320004 2025-10-26,10:54:40.000,299,11065447,-795,0,1761476079,13331.420489019998,429.27996261000226,54108.61839696 2025-10-26,10:54:41.000,299,11065511,-795,0,1761476080,13331.339653299998,429.20242218000203,54108.04545312 2025-10-26,10:54:42.000,299,11065480,-795,0,1761476081,13331.413752709988,429.16717652999796,54108.101350079996 2025-10-26,10:54:43.000,299,11065463,-795,0,1761476082,13331.454170569988,429.1460291399999,54108.27602808001 2025-10-26,10:54:44.000,299,11065500,-795,0,1761476083,13331.380071159998,429.08963609999773,54108.19218264 2025-10-26,10:54:45.000,299,11065486,-795,0,1761476084,13331.366598539993,429.1248817500018,54108.41577048001 2025-10-26,10:54:46.000,299,11065497,-795,0,1761476085,13331.380071159998,429.0614395800003,54108.206156880005 2025-10-26,10:54:47.000,299,11065457,-795,0,1761476086,13331.440697949998,429.0614395800003,54108.471667440004 2025-10-26,10:54:48.000,299,11065462,-795,0,1761476087,13331.501324739998,429.0402921900022,54108.42974472 2025-10-26,10:54:49.000,299,11065406,-795,0,1761476088,13331.481115809998,429.0120956700048,54108.4576932 2025-10-26,10:54:50.000,299,11065474,-795,0,1761476089,13331.460906879998,428.9486535000033,54108.0734016 2025-10-26,10:54:51.000,299,11065486,-795,0,1761476090,13331.366598539993,428.96980089000135,54108.0035304 2025-10-26,10:54:52.000,299,11065454,-795,0,1761476091,13331.407016399993,428.96980089000135,54108.01051752001 2025-10-26,10:54:53.000,299,11065440,-795,0,1761476092,13331.467643189993,429.01914480000414,54108.42974472 2025-10-26,10:54:54.000,299,11065495,-795,0,1761476093,13331.514797359989,428.99094827999943,54108.57647424 2025-10-26,10:54:55.000,299,11065499,-795,0,1761476094,13331.494588429989,428.98389915000007,54108.44371896001 2025-10-26,10:54:56.000,299,11065416,-795,0,1761476095,13331.359862229998,428.95570263000263,54108.19916976001 2025-10-26,10:54:57.000,299,11065412,-795,0,1761476096,13331.420489019998,429.03324306000286,54108.31795080001 2025-10-26,10:54:58.000,299,11065418,-795,0,1761476097,13331.440697949998,429.05439045000094,54108.06641448 2025-10-26,10:54:59.000,299,11065462,-795,0,1761476098,13331.427225329993,429.08963609999773,54108.18519552 2025-10-26,10:55:00.000,299,11065490,-795,0,1761476099,13331.460906879998,429.1248817500018,54108.11532432 2025-10-26,10:55:01.000,299,11065507,-795,0,1761476100,13331.400280089998,429.1601273999986,54108.24807960001 2025-10-26,10:55:02.000,299,11065486,-795,0,1761476101,13331.265553889993,429.23061869999947,54108.255066720005 2025-10-26,10:55:03.000,299,11065455,-795,0,1761476102,13331.460906879998,429.2870117400016,54108.56948712 2025-10-26,10:55:04.000,299,11065442,-795,0,1761476103,13331.467643189993,429.3081591299997,54108.56250000001 2025-10-26,10:55:05.000,299,11065483,-795,0,1761476104,13331.420489019998,429.34340478000377,54108.51359016001 2025-10-26,10:55:06.000,299,11065422,-795,0,1761476105,13331.211663410002,429.3504539100031,54108.05244024 2025-10-26,10:55:07.000,299,11065504,-795,0,1761476106,13331.359862229998,429.39979781999864,54108.0734016 2025-10-26,10:55:08.000,299,11065448,-795,0,1761476107,13331.413752709988,429.3575030400025,54108.17122128 2025-10-26,10:55:09.000,299,11065483,-795,0,1761476108,13331.413752709988,429.41389608000463,54108.31096368 2025-10-26,10:55:10.000,299,11065478,-795,0,1761476109,13331.433961639988,429.39979781999864,54108.660319680006 2025-10-26,10:55:11.000,299,11065481,-795,0,1761476110,13331.407016399993,429.3927486899993,54108.64634544 2025-10-26,10:55:12.000,299,11065469,-795,0,1761476111,13331.393543779988,429.39979781999864,54108.4576932 2025-10-26,10:55:13.000,299,11065497,-795,0,1761476112,13331.359862229998,429.420945210004,54108.53455152001 2025-10-26,10:55:14.000,299,11065491,-795,0,1761476113,13331.326180679993,429.4561908600008,54108.53455152001 2025-10-26,10:55:15.000,299,11065458,-795,0,1761476114,13331.353125920003,429.4561908600008,54108.324937920006 2025-10-26,10:55:16.000,299,11065462,-795,0,1761476115,13331.218399719997,429.42799434000335,54108.101350079996 2025-10-26,10:55:17.000,299,11065481,-795,0,1761476116,13331.279026509997,429.4702891199995,54108.19916976001 2025-10-26,10:55:18.000,299,11065463,-795,0,1761476117,13331.353125920003,429.54782954999973,54108.47865456 2025-10-26,10:55:19.000,299,11065500,-795,0,1761476118,13331.292499130002,429.59012433000316,54108.57647424 2025-10-26,10:55:20.000,299,11065527,-795,0,1761476119,13331.312708060002,429.62536997999996,54108.61839696 2025-10-26,10:55:21.000,299,11065466,-795,0,1761476120,13331.238608649997,429.64651736999804,54108.47865456 2025-10-26,10:55:22.000,299,11065427,-795,0,1761476121,13331.225136029992,429.7029104100002,54108.48564168001 2025-10-26,10:55:23.000,299,11065467,-795,0,1761476122,13331.279026509997,429.72405779999826,54108.53455152001 2025-10-26,10:55:24.000,299,11065476,-795,0,1761476123,13331.252081270002,429.752254320003,54108.27602808001 2025-10-26,10:55:25.000,299,11065484,-795,0,1761476124,13331.157772929997,429.7804508400004,54108.136285680004 2025-10-26,10:55:26.000,299,11065515,-795,0,1761476125,13331.124091379992,429.82274562000384,54107.94763344 2025-10-26,10:55:27.000,299,11065460,-795,0,1761476126,13331.211663410002,429.8438930100019,54108.48564168001 2025-10-26,10:55:28.000,299,11065508,-795,0,1761476127,13331.299235439998,429.8861877899981,54108.65333256001 2025-10-26,10:55:29.000,299,11065441,-795,0,1761476128,13331.326180679993,429.85799127000064,54108.61839696 2025-10-26,10:55:30.000,299,11065462,-795,0,1761476129,13331.292499130002,429.92143344000215,54108.55551288 2025-10-26,10:55:31.000,299,11065506,-795,0,1761476130,13331.252081270002,429.8861877899981,54108.436731839996 2025-10-26,10:55:32.000,299,11065493,-795,0,1761476131,13331.279026509997,429.8650404,54108.18519552 2025-10-26,10:55:33.000,299,11065458,-795,0,1761476132,13331.346389609993,429.8791386599987,54108.255066720005 2025-10-26,10:55:34.000,299,11065476,-795,0,1761476133,13331.386807469993,429.8509421400013,54108.31795080001 2025-10-26,10:55:35.000,299,11065548,-795,0,1761476134,13331.366598539993,429.85799127000064,54108.42974472 2025-10-26,10:55:36.000,299,11065500,-795,0,1761476135,13331.252081270002,429.8297947500032,54108.27602808001 2025-10-26,10:55:37.000,299,11065523,-795,0,1761476136,13331.373334849988,429.8297947500032,54108.373847760005 2025-10-26,10:55:38.000,299,11065494,-795,0,1761476137,13331.380071159998,429.82274562000384,54108.4576932 2025-10-26,10:55:39.000,299,11065492,-795,0,1761476138,13331.460906879998,429.8015982299985,54108.55551288 2025-10-26,10:55:40.000,299,11065446,-795,0,1761476139,13331.494588429989,429.80864735999785,54108.52057728 2025-10-26,10:55:41.000,299,11065504,-795,0,1761476140,13331.393543779988,429.77340171000105,54108.12929856001 2025-10-26,10:55:42.000,299,11065465,-795,0,1761476141,13331.454170569988,429.77340171000105,54108.16423416 2025-10-26,10:55:43.000,299,11065497,-795,0,1761476142,13331.555215219989,429.75930345000234,54108.33891216 2025-10-26,10:55:44.000,299,11065514,-795,0,1761476143,13331.588896769994,429.8156964900045,54108.61839696 2025-10-26,10:55:45.000,299,11065449,-795,0,1761476144,13331.494588429989,429.8438930100019,54108.26205384 2025-10-26,10:55:46.000,299,11065467,-795,0,1761476145,13331.474379499989,429.8015982299985,54108.36686064001 2025-10-26,10:55:47.000,299,11065487,-795,0,1761476146,13331.555215219989,429.8438930100019,54108.38083488 2025-10-26,10:55:48.000,299,11065470,-795,0,1761476147,13331.541742599999,429.85799127000064,54108.50660304 2025-10-26,10:55:49.000,299,11065496,-795,0,1761476148,13331.63605093999,429.8509421400013,54108.303976560004 2025-10-26,10:55:50.000,299,11065502,-795,0,1761476149,13331.67646879999,429.85799127000064,54108.41577048001 2025-10-26,10:55:51.000,299,11065505,-795,0,1761476150,13331.669732489994,429.8297947500032,54108.33891216 2025-10-26,10:55:52.000,299,11065495,-795,0,1761476151,13331.642787249999,429.83684388000256,54108.2830152 2025-10-26,10:55:53.000,299,11065451,-795,0,1761476152,13331.67646879999,429.8156964900045,54108.63237120001 2025-10-26,10:55:54.000,299,11065493,-795,0,1761476153,13331.67646879999,429.8509421400013,54108.61839696 2025-10-26,10:55:55.000,299,11065482,-795,0,1761476154,13331.649523559994,429.8297947500032,54108.660319680006 2025-10-26,10:55:56.000,299,11065502,-795,0,1761476155,13331.575424149989,429.78749996999977,54108.26205384 2025-10-26,10:55:57.000,299,11065467,-795,0,1761476156,13331.649523559994,429.78749996999977,54108.65333256001 2025-10-26,10:55:58.000,299,11065469,-795,0,1761476157,13331.69667772999,429.752254320003,54108.373847760005 2025-10-26,10:55:59.000,299,11065462,-795,0,1761476158,13331.70341404,429.7452051900036,54108.42974472 2025-10-26,10:56:00.000,299,11065497,-795,0,1761476159,13331.689941419994,429.7663525800017,54108.42974472 2025-10-26,10:56:01.000,299,11065441,-795,0,1761476160,13331.602369389999,429.79454909999913,54108.61839696 2025-10-26,10:56:02.000,299,11065512,-795,0,1761476161,13331.582160459999,429.83684388000256,54108.6673068 2025-10-26,10:56:03.000,299,11065501,-795,0,1761476162,13331.588896769994,429.79454909999913,54108.70224240001 2025-10-26,10:56:04.000,299,11065474,-795,0,1761476163,13331.595633079989,429.8297947500032,54108.74416512 2025-10-26,10:56:05.000,299,11065461,-795,0,1761476164,13331.447434259993,429.8438930100019,54108.56948712 2025-10-26,10:56:06.000,299,11065526,-795,0,1761476165,13331.400280089998,429.8297947500032,54108.11532432 2025-10-26,10:56:07.000,299,11065503,-795,0,1761476166,13331.420489019998,429.8791386599987,54108.269040959996 2025-10-26,10:56:08.000,299,11065491,-795,0,1761476167,13331.541742599999,429.90028605000407,54108.48564168001 2025-10-26,10:56:09.000,299,11065437,-795,0,1761476168,13331.494588429989,429.8791386599987,54108.47865456 2025-10-26,10:56:10.000,299,11065497,-795,0,1761476169,13331.481115809998,429.90028605000407,54108.688268160004 2025-10-26,10:56:11.000,299,11065482,-795,0,1761476170,13331.407016399993,429.93553170000087,54108.590448480005 2025-10-26,10:56:12.000,299,11065484,-795,0,1761476171,13331.420489019998,429.8932369200047,54108.5974356 2025-10-26,10:56:13.000,299,11065470,-795,0,1761476172,13331.427225329993,429.8932369200047,54108.56948712 2025-10-26,10:56:14.000,299,11065477,-795,0,1761476173,13331.454170569988,429.8861877899981,54108.758139360005 2025-10-26,10:56:15.000,299,11065494,-795,0,1761476174,13331.474379499989,429.8650404,54108.44371896001 2025-10-26,10:56:16.000,299,11065462,-795,0,1761476175,13331.319444369998,429.8156964900045,54108.08038872001 2025-10-26,10:56:17.000,299,11065488,-795,0,1761476176,13331.407016399993,429.7804508400004,54108.18519552 2025-10-26,10:56:18.000,299,11065462,-795,0,1761476177,13331.433961639988,429.77340171000105,54108.57647424 2025-10-26,10:56:19.000,299,11065417,-795,0,1761476178,13331.420489019998,429.7452051900036,54108.55551288 2025-10-26,10:56:20.000,299,11065502,-795,0,1761476179,13331.373334849988,429.68881215000147,54108.51359016001 2025-10-26,10:56:21.000,299,11065466,-795,0,1761476180,13331.393543779988,429.752254320003,54108.70224240001 2025-10-26,10:56:22.000,299,11065479,-795,0,1761476181,13331.353125920003,429.6817630200021,54108.660319680006 2025-10-26,10:56:23.000,299,11065482,-795,0,1761476182,13331.380071159998,429.6394682399987,54108.36686064001 2025-10-26,10:56:24.000,299,11065502,-795,0,1761476183,13331.407016399993,429.62536997999996,54108.40878336 2025-10-26,10:56:25.000,299,11065460,-795,0,1761476184,13331.407016399993,429.64651736999804,54108.34589928001 2025-10-26,10:56:26.000,299,11065519,-795,0,1761476185,13331.252081270002,429.5689769399978,54108.17122128 2025-10-26,10:56:27.000,299,11065502,-795,0,1761476186,13331.346389609993,429.66061563000403,54108.55551288 2025-10-26,10:56:28.000,299,11065494,-795,0,1761476187,13331.312708060002,429.6535665000047,54108.56250000001 2025-10-26,10:56:29.000,299,11065508,-795,0,1761476188,13331.346389609993,429.73815606000426,54108.68128104001 2025-10-26,10:56:30.000,299,11065490,-795,0,1761476189,13331.332916990003,429.7029104100002,54108.69525528 2025-10-26,10:56:31.000,299,11065457,-795,0,1761476190,13331.366598539993,429.75930345000234,54108.737178 2025-10-26,10:56:32.000,299,11065481,-795,0,1761476191,13331.319444369998,429.7311069300049,54108.39480912001 2025-10-26,10:56:33.000,299,11065401,-795,0,1761476192,13331.346389609993,429.752254320003,54108.387822 2025-10-26,10:56:34.000,299,11065478,-795,0,1761476193,13331.380071159998,429.73815606000426,54108.40179624 2025-10-26,10:56:35.000,299,11065485,-795,0,1761476194,13331.339653299998,429.8015982299985,54108.72320376 2025-10-26,10:56:36.000,299,11065474,-795,0,1761476195,13331.218399719997,429.82274562000384,54108.5275644 2025-10-26,10:56:37.000,299,11065543,-795,0,1761476196,13331.339653299998,429.8509421400013,54108.70224240001 2025-10-26,10:56:38.000,299,11065510,-795,0,1761476197,13331.373334849988,429.82274562000384,54108.81403632 2025-10-26,10:56:39.000,299,11065484,-795,0,1761476198,13331.353125920003,429.83684388000256,54108.86294616 2025-10-26,10:56:40.000,299,11065529,-795,0,1761476199,13331.353125920003,429.8297947500032,54108.61140984001 2025-10-26,10:56:41.000,299,11065443,-795,0,1761476200,13331.211663410002,429.8509421400013,54108.324937920006 2025-10-26,10:56:42.000,299,11065417,-795,0,1761476201,13331.245344959993,429.8650404,54108.3528864 2025-10-26,10:56:43.000,299,11065470,-795,0,1761476202,13331.238608649997,429.85799127000064,54108.51359016001 2025-10-26,10:56:44.000,299,11065495,-795,0,1761476203,13331.265553889993,429.90733518000343,54108.78608784 2025-10-26,10:56:45.000,299,11065490,-795,0,1761476204,13331.184718169992,429.8861877899981,54108.660319680006 2025-10-26,10:56:46.000,299,11065516,-795,0,1761476205,13331.063464589992,429.82274562000384,54108.269040959996 2025-10-26,10:56:47.000,299,11065483,-795,0,1761476206,13331.198190789997,429.8791386599987,54108.541538640005 2025-10-26,10:56:48.000,299,11065485,-795,0,1761476207,13331.319444369998,429.9143843100028,54108.828010560006 2025-10-26,10:56:49.000,299,11065454,-795,0,1761476208,13331.204927099992,429.8932369200047,54108.40878336 2025-10-26,10:56:50.000,299,11065484,-795,0,1761476209,13331.258817579997,429.90733518000343,54108.38083488 2025-10-26,10:56:51.000,299,11065444,-795,0,1761476210,13331.124091379992,429.9143843100028,54108.269040959996 2025-10-26,10:56:52.000,299,11065448,-795,0,1761476211,13331.144300309992,429.93553170000087,54108.541538640005 2025-10-26,10:56:53.000,299,11065454,-795,0,1761476212,13331.177981859997,429.95667908999894,54108.68128104001 2025-10-26,10:56:54.000,299,11065488,-795,0,1761476213,13331.272290200002,429.9425808300002,54108.75115224001 2025-10-26,10:56:55.000,299,11065451,-795,0,1761476214,13331.191454480002,429.95667908999894,54108.70224240001 2025-10-26,10:56:56.000,299,11065455,-795,0,1761476215,13331.124091379992,429.8861877899981,54108.38083488 2025-10-26,10:56:57.000,299,11065419,-795,0,1761476216,13331.171245550002,429.9143843100028,54108.27602808001 2025-10-26,10:56:58.000,299,11065450,-795,0,1761476217,13331.191454480002,429.90733518000343,54108.27602808001 2025-10-26,10:56:59.000,299,11065480,-795,0,1761476218,13331.231872340002,429.9143843100028,54108.31795080001 2025-10-26,10:57:00.000,299,11065437,-795,0,1761476219,13331.211663410002,429.8650404,54108.269040959996 2025-10-26,10:57:01.000,299,11065482,-795,0,1761476220,13331.252081270002,429.9284825700015,54108.75115224001 2025-10-26,10:57:02.000,299,11065459,-795,0,1761476221,13331.292499130002,429.8509421400013,54108.63237120001 2025-10-26,10:57:03.000,299,11065504,-675,0,1761476222,13331.252081270002,429.8650404,54108.61140984001 2025-10-26,10:57:04.000,299,11065484,-795,0,1761476223,13331.305971749993,429.8509421400013,54108.70224240001 2025-10-26,10:57:05.000,299,11065455,-795,0,1761476224,13331.272290200002,429.85799127000064,54108.65333256001 2025-10-26,10:57:06.000,299,11065493,-795,0,1761476225,13331.144300309992,429.82274562000384,54108.06641448 2025-10-26,10:57:07.000,299,11065464,-795,0,1761476226,13331.164509239992,429.8650404,54108.26205384 2025-10-26,10:57:08.000,299,11065507,-795,0,1761476227,13331.164509239992,429.9143843100028,54108.19916976001 2025-10-26,10:57:09.000,299,11065459,-795,0,1761476228,13331.157772929997,429.991924740003,54108.6673068 2025-10-26,10:57:10.000,299,11065443,-795,0,1761476229,13331.211663410002,429.98487561000366,54108.758139360005 2025-10-26,10:57:11.000,299,11065478,-795,0,1761476230,13331.171245550002,430.03421951999917,54108.69525528 2025-10-26,10:57:12.000,299,11065499,-795,0,1761476231,13331.238608649997,430.0483177799979,54108.590448480005 2025-10-26,10:57:13.000,299,11065450,-795,0,1761476232,13331.204927099992,430.08356343000196,54108.758139360005 2025-10-26,10:57:14.000,299,11065480,-795,0,1761476233,13331.218399719997,430.1258582099981,54108.5275644 2025-10-26,10:57:15.000,299,11065513,-795,0,1761476234,13331.184718169992,430.1540547300028,54108.41577048001 2025-10-26,10:57:16.000,299,11065542,-755,0,1761476235,13331.130827690002,430.13290734000475,54108.17820840001 2025-10-26,10:57:17.000,299,11065483,-795,0,1761476236,13331.157772929997,430.196349509999,54108.34589928001 2025-10-26,10:57:18.000,299,11065489,-795,0,1761476237,13331.265553889993,430.2597916800005,54108.7721136 2025-10-26,10:57:19.000,299,11065497,-795,0,1761476238,13331.211663410002,430.26684080999985,54108.78608784 2025-10-26,10:57:20.000,299,11065462,-795,0,1761476239,13331.231872340002,430.3091355900033,54108.82102344001 2025-10-26,10:57:21.000,299,11065442,-795,0,1761476240,13331.157772929997,430.35143036999943,54108.58346136001 2025-10-26,10:57:22.000,299,11065491,-795,0,1761476241,13331.171245550002,430.36552862999815,54108.688268160004 2025-10-26,10:57:23.000,299,11065454,-795,0,1761476242,13331.184718169992,430.3584794999988,54108.40878336 2025-10-26,10:57:24.000,299,11065505,-795,0,1761476243,13331.184718169992,430.37962689000415,54108.41577048001 2025-10-26,10:57:25.000,299,11065509,-795,0,1761476244,13331.016310419996,430.3725777600048,54108.31096368 2025-10-26,10:57:26.000,299,11065495,-795,0,1761476245,13331.056728279997,430.33028298000136,54108.422757600005 2025-10-26,10:57:27.000,299,11065445,-795,0,1761476246,13331.110618760002,430.36552862999815,54108.58346136001 2025-10-26,10:57:28.000,299,11065499,-795,0,1761476247,13331.225136029992,430.3443812400001,54108.75115224001 2025-10-26,10:57:29.000,299,11065464,-795,0,1761476248,13331.218399719997,430.33028298000136,54108.688268160004 2025-10-26,10:57:30.000,299,11065504,-795,0,1761476249,13331.272290200002,430.2597916800005,54108.590448480005 2025-10-26,10:57:31.000,299,11065459,-795,0,1761476250,13331.137563999997,430.1611038600022,54108.18519552 2025-10-26,10:57:32.000,299,11065473,-795,0,1761476251,13331.292499130002,430.18225125000026,54108.23410536 2025-10-26,10:57:33.000,299,11065483,-795,0,1761476252,13331.272290200002,430.13290734000475,54108.35987352 2025-10-26,10:57:34.000,299,11065425,-755,0,1761476253,13331.319444369998,430.1399564700041,54108.27602808001 2025-10-26,10:57:35.000,299,11065446,-795,0,1761476254,13331.279026509997,430.1258582099981,54108.56250000001 2025-10-26,10:57:36.000,299,11065462,-795,0,1761476255,13331.171245550002,430.08356343000196,54108.2830152 2025-10-26,10:57:37.000,299,11065437,-795,0,1761476256,13331.225136029992,430.1258582099981,54108.324937920006 2025-10-26,10:57:38.000,299,11065418,-795,0,1761476257,13331.191454480002,430.1540547300028,54108.44371896001 2025-10-26,10:57:39.000,299,11065444,-795,0,1761476258,13331.191454480002,430.23159516000305,54108.5974356 2025-10-26,10:57:40.000,299,11065447,-795,0,1761476259,13331.177981859997,430.23159516000305,54108.29000232 2025-10-26,10:57:41.000,299,11065457,-795,0,1761476260,13331.063464589992,430.2245460300037,54108.157247040006 2025-10-26,10:57:42.000,299,11065418,-795,0,1761476261,13331.016310419996,430.3091355900033,54108.24109248 2025-10-26,10:57:43.000,299,11065470,-795,0,1761476262,13331.117355069997,430.323233850002,54108.5974356 2025-10-26,10:57:44.000,299,11065451,-795,0,1761476263,13331.110618760002,430.3584794999988,54108.64634544 2025-10-26,10:57:45.000,299,11065394,-795,0,1761476264,13331.016310419996,430.3725777600048,54108.39480912001 2025-10-26,10:57:46.000,299,11065481,-795,0,1761476265,13330.8681116,430.36552862999815,54108.2830152 2025-10-26,10:57:47.000,299,11065450,-795,0,1761476266,13330.928738390001,430.3373321100007,54108.31096368 2025-10-26,10:57:48.000,299,11065465,-795,0,1761476267,13330.942211009991,430.31618472000264,54108.18519552 2025-10-26,10:57:49.000,299,11065451,-795,0,1761476268,13331.090409830002,430.3373321100007,54108.303976560004 2025-10-26,10:57:50.000,299,11065493,-795,0,1761476269,13331.090409830002,430.3584794999988,54108.29698944001 2025-10-26,10:57:51.000,299,11065437,-795,0,1761476270,13331.083673519992,430.35143036999943,54108.24807960001 2025-10-26,10:57:52.000,299,11065452,-795,0,1761476271,13331.090409830002,430.3725777600048,54108.40878336 2025-10-26,10:57:53.000,299,11065418,-795,0,1761476272,13331.191454480002,430.3373321100007,54108.5974356 2025-10-26,10:57:54.000,299,11065427,-795,0,1761476273,13331.164509239992,430.4007742800022,54108.62538408 2025-10-26,10:57:55.000,299,11065536,-795,0,1761476274,13331.211663410002,430.39372515000287,54108.61839696 2025-10-26,10:57:56.000,299,11065468,-795,0,1761476275,13331.049991970001,430.3584794999988,54108.29000232 2025-10-26,10:57:57.000,299,11065452,-795,0,1761476276,13331.164509239992,430.4078234100016,54108.255066720005 2025-10-26,10:57:58.000,299,11065480,-795,0,1761476277,13331.191454480002,430.4430690599984,54108.42974472 2025-10-26,10:57:59.000,299,11065478,-795,0,1761476278,13331.218399719997,430.436019929999,54108.33891216 2025-10-26,10:58:00.000,299,11065524,-795,0,1761476279,13331.144300309992,430.4994621000005,54108.47865456 2025-10-26,10:58:01.000,299,11065484,-795,0,1761476280,13331.036519349997,430.5065112299999,54108.45070608 2025-10-26,10:58:02.000,299,11065484,-795,0,1761476281,13331.009574110001,430.5347077500046,54108.42974472 2025-10-26,10:58:03.000,299,11065459,-795,0,1761476282,13331.009574110001,430.5347077500046,54108.56948712 2025-10-26,10:58:04.000,299,11065454,-795,0,1761476283,13330.955683629996,430.5699534000014,54108.50660304 2025-10-26,10:58:05.000,299,11065473,-795,0,1761476284,13330.834430049996,430.54175688000396,54108.34589928001 2025-10-26,10:58:06.000,299,11065488,-795,0,1761476285,13330.80074849999,430.46421645000373,54107.85680088 2025-10-26,10:58:07.000,299,11065478,-795,0,1761476286,13330.901793149991,430.4853638400018,54108.10833720001 2025-10-26,10:58:08.000,299,11065477,-795,0,1761476287,13331.002837799992,430.51356035999925,54108.22013112 2025-10-26,10:58:09.000,299,11065501,-795,0,1761476288,13331.002837799992,430.49241297000117,54108.4576932 2025-10-26,10:58:10.000,299,11065444,-795,0,1761476289,13331.083673519992,430.4712655800031,54108.44371896001 2025-10-26,10:58:11.000,299,11065480,-795,0,1761476290,13331.076937209997,430.47831471000245,54108.29698944001 2025-10-26,10:58:12.000,299,11065464,-795,0,1761476291,13331.097146139997,430.3866760200035,54108.3528864 2025-10-26,10:58:13.000,299,11065455,-795,0,1761476292,13331.198190789997,430.37962689000415,54108.47865456 2025-10-26,10:58:14.000,299,11065479,-795,0,1761476293,13331.238608649997,430.3725777600048,54108.33891216 2025-10-26,10:58:15.000,299,11065500,-795,0,1761476294,13331.204927099992,430.3091355900033,54108.17122128 2025-10-26,10:58:16.000,299,11065444,-795,0,1761476295,13331.056728279997,430.26684080999985,54107.821865280006 2025-10-26,10:58:17.000,299,11065451,-795,0,1761476296,13331.198190789997,430.24569342000177,54107.919684960005 2025-10-26,10:58:18.000,299,11065502,-795,0,1761476297,13331.204927099992,430.3020864600039,54108.38083488 2025-10-26,10:58:19.000,299,11065471,-795,0,1761476298,13331.204927099992,430.3091355900033,54108.422757600005 2025-10-26,10:58:20.000,299,11065457,-795,0,1761476299,13331.184718169992,430.24569342000177,54108.436731839996 2025-10-26,10:58:21.000,299,11065459,-795,0,1761476300,13331.049991970001,430.2738899399992,54108.29698944001 2025-10-26,10:58:22.000,299,11065486,-795,0,1761476301,13331.016310419996,430.25274255000113,54108.35987352 2025-10-26,10:58:23.000,299,11065480,-795,0,1761476302,13331.137563999997,430.23159516000305,54108.18519552 2025-10-26,10:58:24.000,299,11065475,-795,0,1761476303,13331.063464589992,430.29503733000456,54108.22013112 2025-10-26,10:58:25.000,299,11065389,-795,0,1761476304,13331.043255659992,430.28093906999857,54108.17122128 2025-10-26,10:58:26.000,299,11065471,-795,0,1761476305,13330.901793149991,430.2879881999979,54108.01051752001 2025-10-26,10:58:27.000,299,11065486,-795,0,1761476306,13330.948947320001,430.36552862999815,54108.26205384 2025-10-26,10:58:28.000,299,11065493,-795,0,1761476307,13330.928738390001,430.37962689000415,54108.373847760005 2025-10-26,10:58:29.000,299,11065475,-795,0,1761476308,13330.982628869991,430.47831471000245,54108.50660304 2025-10-26,10:58:30.000,299,11065470,-795,0,1761476309,13330.982628869991,430.5065112299999,54108.52057728 2025-10-26,10:58:31.000,299,11065493,-795,0,1761476310,13330.996101489996,430.54175688000396,54108.40878336 2025-10-26,10:58:32.000,299,11065496,-795,0,1761476311,13330.982628869991,430.4994621000005,54108.02449176 2025-10-26,10:58:33.000,299,11065408,-795,0,1761476312,13331.043255659992,430.4994621000005,54108.10833720001 2025-10-26,10:58:34.000,299,11065398,-795,0,1761476313,13331.023046729992,430.51356035999925,54108.02449176 2025-10-26,10:58:35.000,299,11065482,-795,0,1761476314,13331.056728279997,430.5699534000014,54108.46468032001 2025-10-26,10:58:36.000,299,11065444,-795,0,1761476315,13330.942211009991,430.51356035999925,54108.213144 2025-10-26,10:58:37.000,299,11065476,-795,0,1761476316,13331.043255659992,430.5699534000014,54108.387822 2025-10-26,10:58:38.000,299,11065485,-795,0,1761476317,13331.117355069997,430.5488060100033,54108.56250000001 2025-10-26,10:58:39.000,299,11065514,-795,0,1761476318,13331.049991970001,430.5347077500046,54108.61839696 2025-10-26,10:58:40.000,299,11065509,-795,0,1761476319,13331.036519349997,430.4712655800031,54108.31096368 2025-10-26,10:58:41.000,299,11065402,-795,0,1761476320,13330.948947320001,430.46421645000373,54108.08038872001 2025-10-26,10:58:42.000,299,11065389,-795,0,1761476321,13330.942211009991,430.42897079999966,54108.1432728 2025-10-26,10:58:43.000,299,11065496,-795,0,1761476322,13330.895056839996,430.51356035999925,54108.269040959996 2025-10-26,10:58:44.000,299,11065475,-795,0,1761476323,13330.942211009991,430.4853638400018,54108.49961592 2025-10-26,10:58:45.000,299,11065487,-795,0,1761476324,13330.76033063999,430.51356035999925,54108.2830152 2025-10-26,10:58:46.000,299,11065473,-795,0,1761476325,13330.74685802,430.49241297000117,54108.10833720001 2025-10-26,10:58:47.000,299,11065459,-795,0,1761476326,13330.80748481,430.56290427000204,54108.436731839996 2025-10-26,10:58:48.000,299,11065416,-795,0,1761476327,13330.82769374,430.6474938300016,54108.35987352 2025-10-26,10:58:49.000,299,11065439,-795,0,1761476328,13330.76706695,430.70388687000377,54107.96160768001 2025-10-26,10:58:50.000,299,11065489,-795,0,1761476329,13330.8681116,430.71093600000313,54108.11532432 2025-10-26,10:58:51.000,299,11065487,-755,0,1761476330,13330.753594329995,430.80962382000143,54107.94064632001 2025-10-26,10:58:52.000,299,11065479,-795,0,1761476331,13330.80074849999,430.9012625100004,54108.34589928001 2025-10-26,10:58:53.000,299,11065463,-795,0,1761476332,13330.84116635999,430.9294590299978,54108.44371896001 2025-10-26,10:58:54.000,299,11065498,-635,0,1761476333,13330.915265769996,430.9647046800019,54108.62538408 2025-10-26,10:58:55.000,299,11065482,-795,0,1761476334,13330.895056839996,430.9999503299987,54108.63237120001 2025-10-26,10:58:56.000,299,11065435,-795,0,1761476335,13330.753594329995,430.9435572900038,54108.2830152 2025-10-26,10:58:57.000,299,11065438,-795,0,1761476336,13330.84790267,430.9435572900038,54108.35987352 2025-10-26,10:58:58.000,299,11065417,-795,0,1761476337,13330.874847909996,430.9012625100004,54108.17820840001 2025-10-26,10:58:59.000,299,11065462,-795,0,1761476338,13330.874847909996,430.84486946999823,54108.269040959996 2025-10-26,10:59:00.000,299,11065483,-795,0,1761476339,13330.874847909996,430.77437817000464,54108.24109248 2025-10-26,10:59:01.000,299,11065449,-795,0,1761476340,13330.80074849999,430.77437817000464,54108.35987352 2025-10-26,10:59:02.000,299,11065496,-795,0,1761476341,13330.80074849999,430.6968377400044,54108.47865456 2025-10-26,10:59:03.000,299,11065469,-795,0,1761476342,13330.895056839996,430.6122481800048,54108.54852576 2025-10-26,10:59:04.000,299,11065480,-795,0,1761476343,13330.881584219991,430.5347077500046,54108.54852576 2025-10-26,10:59:05.000,299,11065416,-795,0,1761476344,13330.834430049996,430.5347077500046,54108.53455152001 2025-10-26,10:59:06.000,299,11065532,-795,0,1761476345,13330.713176469995,430.41487254000094,54107.90571072 2025-10-26,10:59:07.000,299,11065480,-795,0,1761476346,13330.74012170999,430.4712655800031,54107.989556160006 2025-10-26,10:59:08.000,299,11065481,-795,0,1761476347,13330.76706695,430.4994621000005,54107.989556160006 2025-10-26,10:59:09.000,299,11065500,-795,0,1761476348,13330.80074849999,430.5488060100033,54108.255066720005 2025-10-26,10:59:10.000,299,11065516,-795,0,1761476349,13330.80074849999,430.6192973100042,54108.51359016001 2025-10-26,10:59:11.000,299,11065479,-795,0,1761476350,13330.70644016,430.66159209000034,54108.48564168001 2025-10-26,10:59:12.000,299,11065508,-795,0,1761476351,13330.672758609995,430.73913252000057,54108.31795080001 2025-10-26,10:59:13.000,299,11065454,-795,0,1761476352,13330.6660223,430.78847643000336,54108.44371896001 2025-10-26,10:59:14.000,299,11065496,-795,0,1761476353,13330.64581337,430.87306599000294,54108.40878336 2025-10-26,10:59:15.000,299,11065483,-795,0,1761476354,13330.61886812999,430.9294590299978,54108.101350079996 2025-10-26,10:59:16.000,299,11065469,-795,0,1761476355,13330.47740561999,430.90831163999974,54107.968594800004 2025-10-26,10:59:17.000,299,11065503,-795,0,1761476356,13330.443724069999,430.9999503299987,54108.02449176 2025-10-26,10:59:18.000,299,11065454,-795,0,1761476357,13330.551505029995,431.0633925000002,54108.5275644 2025-10-26,10:59:19.000,299,11065495,-795,0,1761476358,13330.49761454999,431.03519598000275,54108.58346136001 2025-10-26,10:59:20.000,299,11065475,-795,0,1761476359,13330.50435086,431.02109772000404,54108.590448480005 2025-10-26,10:59:21.000,299,11065444,-795,0,1761476360,13330.383097279999,430.9294590299978,54108.29698944001 2025-10-26,10:59:22.000,299,11065515,-795,0,1761476361,13330.403306209999,430.88716425000166,54108.34589928001 2025-10-26,10:59:23.000,299,11065499,-795,0,1761476362,13330.383097279999,430.8166729500008,54108.136285680004 2025-10-26,10:59:24.000,299,11065492,-795,0,1761476363,13330.403306209999,430.767329039998,54107.933659199996 2025-10-26,10:59:25.000,299,11065495,-795,0,1761476364,13330.302261559998,430.6192973100042,54107.85680088 2025-10-26,10:59:26.000,299,11065504,-795,0,1761476365,13330.308997869994,430.5065112299999,54107.64718728001 2025-10-26,10:59:27.000,299,11065450,-795,0,1761476366,13330.389833589994,430.51356035999925,54108.23410536 2025-10-26,10:59:28.000,299,11065480,-795,0,1761476367,13330.450460379994,430.5065112299999,54108.38083488 2025-10-26,10:59:29.000,299,11065439,-795,0,1761476368,13330.362888349999,430.47831471000245,54108.31096368 2025-10-26,10:59:30.000,299,11065492,-795,0,1761476369,13330.288788939994,430.4430690599984,54108.27602808001 2025-10-26,10:59:31.000,299,11065485,-795,0,1761476370,13330.315734179989,430.436019929999,54108.22711824001 2025-10-26,10:59:32.000,299,11065486,-795,0,1761476371,13330.234898459988,430.41487254000094,54107.73103272 2025-10-26,10:59:33.000,299,11065480,-795,0,1761476372,13330.174271669988,430.4007742800022,54107.74500696001 2025-10-26,10:59:34.000,299,11065506,-795,0,1761476373,13330.234898459988,430.4078234100016,54107.77295544001 2025-10-26,10:59:35.000,299,11065483,-795,0,1761476374,13330.174271669988,430.436019929999,54108.03147888001 2025-10-26,10:59:36.000,299,11065425,-795,0,1761476375,13329.978918679997,430.4571673200044,54107.62622592001 2025-10-26,10:59:37.000,299,11065470,-795,0,1761476376,13330.019336539997,430.47831471000245,54107.95462056 2025-10-26,10:59:38.000,299,11065441,-795,0,1761476377,13330.012600230002,430.4994621000005,54107.933659199996 2025-10-26,10:59:39.000,299,11065527,-795,0,1761476378,13329.985654989992,430.49241297000117,54108.04545312 2025-10-26,10:59:40.000,299,11065453,-795,0,1761476379,13329.965446059992,430.4853638400018,54107.85680088 2025-10-26,10:59:41.000,299,11065455,-795,0,1761476380,13329.844192479992,430.4078234100016,54107.56334184 2025-10-26,10:59:42.000,299,11065473,-795,0,1761476381,13329.898082959997,430.41487254000094,54107.61225168 2025-10-26,10:59:43.000,299,11065464,-795,0,1761476382,13329.918291889997,430.3584794999988,54107.69609712001 2025-10-26,10:59:44.000,299,11065480,-795,0,1761476383,13329.925028199992,430.3091355900033,54107.989556160006 2025-10-26,10:59:45.000,299,11065429,-795,0,1761476384,13329.918291889997,430.2386442900024,54107.95462056 2025-10-26,10:59:46.000,299,11065467,-795,0,1761476385,13329.844192479992,430.1117599499994,54107.47949640001 2025-10-26,10:59:47.000,299,11065450,-795,0,1761476386,13329.864401409992,430.0765143000026,54107.66814864 2025-10-26,10:59:48.000,299,11065493,-795,0,1761476387,13329.891346650002,430.08356343000196,54107.6192388 2025-10-26,10:59:49.000,299,11065464,-795,0,1761476388,13329.911555580002,429.97077734999766,54107.42359944 2025-10-26,10:59:50.000,299,11065446,-795,0,1761476389,13329.857665099997,429.90733518000343,54107.32577976 2025-10-26,10:59:51.000,299,11065471,-795,0,1761476390,13329.965446059992,429.82274562000384,54107.45154792 2025-10-26,10:59:52.000,299,11065483,-795,0,1761476391,13329.911555580002,429.752254320003,54107.3746896 2025-10-26,10:59:53.000,299,11065483,-795,0,1761476392,13329.951973440002,429.62536997999996,54107.68911 2025-10-26,10:59:54.000,299,11065493,-795,0,1761476393,13329.830719860001,429.59012433000316,54107.64020016 2025-10-26,10:59:55.000,299,11065461,-795,0,1761476394,13329.810510930001,429.47733824999887,54107.61225168 2025-10-26,10:59:56.000,299,11065481,-795,0,1761476395,13329.635366869996,429.36455217000184,54107.29084416001 2025-10-26,10:59:57.000,299,11065473,-755,0,1761476396,13329.5882127,429.294060870001,54107.40263808 2025-10-26,10:59:58.000,299,11065474,-795,0,1761476397,13329.642103179991,429.2376678299988,54107.34674112 2025-10-26,10:59:59.000,299,11065508,-795,0,1761476398,13329.60842163,429.11783262000245,54107.33276688 2025-10-26,11:00:00.000,299,11065479,-795,0,1761476399,13329.50737698,429.0120956700048,54107.25590856 2025-10-26,11:00:01.000,299,11065494,-795,0,1761476400,13329.3861234,428.9768500200007,54107.27686992 2025-10-26,11:00:02.000,299,11065483,-795,0,1761476401,13329.332232919995,428.92045697999856,54107.3746896 2025-10-26,11:00:03.000,299,11065454,-795,0,1761476402,13329.27834243999,428.87111307000305,54107.42359944 2025-10-26,11:00:04.000,299,11065504,-795,0,1761476403,13329.251397199994,428.8006217700022,54107.40962520001 2025-10-26,11:00:05.000,299,11065532,-795,0,1761476404,13329.103198379999,428.80767090000154,54107.22097296001 2025-10-26,11:00:06.000,299,11065480,-795,0,1761476405,13329.008890039993,428.78652351000346,54106.73187456 2025-10-26,11:00:07.000,299,11065492,-795,0,1761476406,13329.076253139989,428.7935726400028,54106.96943664 2025-10-26,11:00:08.000,299,11065507,-795,0,1761476407,13329.035835279989,428.88521133000177,54107.03930784 2025-10-26,11:00:09.000,299,11065435,-795,0,1761476408,13328.995417419988,428.9275061099979,54107.165076 2025-10-26,11:00:10.000,299,11065471,-795,0,1761476409,13328.934790629988,428.96980089000135,54107.28385704 2025-10-26,11:00:11.000,299,11065518,-795,0,1761476410,13328.786591809992,429.09668523000437,54107.08821768 2025-10-26,11:00:12.000,299,11065491,-795,0,1761476411,13328.739437639997,429.15307826999924,54107.05328208001 2025-10-26,11:00:13.000,299,11065479,-795,0,1761476412,13328.638392989997,429.2447169599982,54107.17206312001 2025-10-26,11:00:14.000,299,11065480,-795,0,1761476413,13328.571029890001,429.3293065199978,54107.22796008 2025-10-26,11:00:15.000,299,11065473,-795,0,1761476414,13328.436303689996,429.41389608000463,54106.88559120001 2025-10-26,11:00:16.000,299,11065406,-795,0,1761476415,13328.24768701,429.406846949998,54106.50828672 2025-10-26,11:00:17.000,299,11065489,-795,0,1761476416,13328.254423319995,429.47733824999887,54106.61309352 2025-10-26,11:00:18.000,299,11065453,-795,0,1761476417,13328.20053283999,429.54782954999973,54106.97642376001 2025-10-26,11:00:19.000,299,11065454,-795,0,1761476418,13328.12643343,429.5971734600025,54107.130140400004 2025-10-26,11:00:20.000,299,11065468,-795,0,1761476419,13328.011916159994,429.6394682399987,54107.10917904 2025-10-26,11:00:21.000,299,11065439,-795,0,1761476420,13327.843508409998,429.6394682399987,54106.94847528 2025-10-26,11:00:22.000,299,11065523,-795,0,1761476421,13327.816563169989,429.6676647600034,54106.95546240001 2025-10-26,11:00:23.000,299,11065453,-795,0,1761476422,13327.728991139993,429.6535665000047,54106.50828672 2025-10-26,11:00:24.000,299,11065480,-795,0,1761476423,13327.850244719993,429.6324191099993,54106.73886168001 2025-10-26,11:00:25.000,299,11065468,-795,0,1761476424,13327.769408999993,429.5971734600025,54106.71790032001 2025-10-26,11:00:26.000,299,11065483,-795,0,1761476425,13327.681836969998,429.57602607000445,54106.49431248 2025-10-26,11:00:27.000,299,11065470,-795,0,1761476426,13327.708782209993,429.61127172000124,54106.8506556 2025-10-26,11:00:28.000,299,11065472,-795,0,1761476427,13327.681836969998,429.59012433000316,54106.87161696 2025-10-26,11:00:29.000,299,11065498,-795,0,1761476428,13327.742463759998,429.6183208500006,54106.99738512 2025-10-26,11:00:30.000,299,11065455,-795,0,1761476429,13327.782881619998,429.62536997999996,54106.96943664 2025-10-26,11:00:31.000,299,11065444,-795,0,1761476430,13327.762672689998,429.6183208500006,54106.927513919996 2025-10-26,11:00:32.000,299,11065452,-795,0,1761476431,13327.735727449988,429.6324191099993,54106.466364 2025-10-26,11:00:33.000,299,11065467,-795,0,1761476432,13327.789617929993,429.5830752000038,54106.62008064001 2025-10-26,11:00:34.000,299,11065465,-795,0,1761476433,13327.762672689998,429.6394682399987,54106.58514504 2025-10-26,11:00:35.000,299,11065442,-795,0,1761476434,13327.762672689998,429.67471389000275,54106.80873288001 2025-10-26,11:00:36.000,299,11065448,-795,0,1761476435,13327.702045899998,429.6042225900019,54106.592132159996 2025-10-26,11:00:37.000,299,11065489,-795,0,1761476436,13327.702045899998,429.6394682399987,54106.73187456 2025-10-26,11:00:38.000,299,11065494,-795,0,1761476437,13327.843508409998,429.6183208500006,54106.89956544 2025-10-26,11:00:39.000,299,11065513,-795,0,1761476438,13327.870453649994,429.61127172000124,54106.9205268 2025-10-26,11:00:40.000,299,11065501,-795,0,1761476439,13327.924344129999,429.5548786799991,54106.72488744 2025-10-26,11:00:41.000,299,11065437,-795,0,1761476440,13327.830035789993,429.5407804200004,54106.466364 2025-10-26,11:00:42.000,299,11065439,-795,0,1761476441,13327.897398889989,429.4843873799982,54106.578157920005 2025-10-26,11:00:43.000,299,11065464,-795,0,1761476442,13327.890662579994,429.54782954999973,54106.73187456 2025-10-26,11:00:44.000,299,11065519,-795,0,1761476443,13327.937816749989,429.4984856400042,54106.93450104001 2025-10-26,11:00:45.000,299,11065481,-795,0,1761476444,13327.870453649994,429.533731290001,54106.87161696 2025-10-26,11:00:46.000,299,11065450,-795,0,1761476445,13327.904135199999,429.47733824999887,54106.6759776 2025-10-26,11:00:47.000,299,11065488,-795,0,1761476446,13327.97823460999,429.54782954999973,54106.8506556 2025-10-26,11:00:48.000,299,11065485,-795,0,1761476447,13328.052334019994,429.5689769399978,54107.10219192001 2025-10-26,11:00:49.000,299,11065431,-795,0,1761476448,13327.958025679989,429.6183208500006,54106.759823039996 2025-10-26,11:00:50.000,299,11065469,-795,0,1761476449,13327.99844353999,429.6042225900019,54106.61309352 2025-10-26,11:00:51.000,299,11065467,-795,0,1761476450,13327.97823460999,429.6676647600034,54106.627067760004 2025-10-26,11:00:52.000,299,11065499,-795,0,1761476451,13328.01865246999,429.8438930100019,54106.88559120001 2025-10-26,11:00:53.000,299,11065499,-795,0,1761476452,13327.99844353999,429.92143344000215,54107.07424344001 2025-10-26,11:00:54.000,299,11065474,-795,0,1761476453,13328.133169739995,430.02012126000045,54107.200011600005 2025-10-26,11:00:55.000,299,11065482,-795,0,1761476454,13328.16011497999,430.1399564700041,54107.25590856 2025-10-26,11:00:56.000,299,11065427,-795,0,1761476455,13328.01865246999,430.196349509999,54107.032320720005 2025-10-26,11:00:57.000,299,11065427,-795,0,1761476456,13328.112960809995,430.3373321100007,54106.9205268 2025-10-26,11:00:58.000,299,11065401,-795,0,1761476457,13328.12643343,430.45011818999774,54106.94148816 2025-10-26,11:00:59.000,299,11065457,-795,0,1761476458,13328.052334019994,430.5347077500046,54106.87860408 2025-10-26,11:01:00.000,299,11065485,-795,0,1761476459,13328.173587599995,430.654542960001,54107.13712752 2025-10-26,11:01:01.000,299,11065499,-795,0,1761476460,13328.092751879994,430.78847643000336,54107.29084416001 2025-10-26,11:01:02.000,299,11065487,-795,0,1761476461,13328.08601557,430.8660168600036,54107.34674112 2025-10-26,11:01:03.000,299,11065468,-795,0,1761476462,13328.153378669995,430.97175381000125,54107.56334184 2025-10-26,11:01:04.000,299,11065430,-795,0,1761476463,13328.14664236,431.0281468500034,54107.57032896 2025-10-26,11:01:05.000,299,11065447,-795,0,1761476464,13328.06580664,431.1268346700017,54107.514432 2025-10-26,11:01:06.000,299,11065457,-795,0,1761476465,13327.964761989999,431.0915890200049,54106.983410880006 2025-10-26,11:01:07.000,299,11065445,-795,0,1761476466,13328.01865246999,431.13388380000106,54107.07424344001 2025-10-26,11:01:08.000,299,11065489,-795,0,1761476467,13328.03886139999,431.18322771000385,54107.095204799996 2025-10-26,11:01:09.000,299,11065511,-635,0,1761476468,13328.06580664,431.2607681400041,54107.66814864 2025-10-26,11:01:10.000,299,11065498,-795,0,1761476469,13328.1062245,431.26781727000343,54107.66116152 2025-10-26,11:01:11.000,299,11065489,-795,0,1761476470,13328.07927925999,431.31716117999895,54107.62622592001 2025-10-26,11:01:12.000,299,11065503,-795,0,1761476471,13328.09948818999,431.26781727000343,54107.56334184 2025-10-26,11:01:13.000,299,11065498,-795,0,1761476472,13328.11969711999,431.2889646600015,54107.7589812 2025-10-26,11:01:14.000,299,11065506,-795,0,1761476473,13328.14664236,431.2607681400041,54107.35372824 2025-10-26,11:01:15.000,299,11065461,-795,0,1761476474,13328.22074176999,431.26781727000343,54107.465522160004 2025-10-26,11:01:16.000,299,11065482,-795,0,1761476475,13328.112960809995,431.2466698799981,54107.29084416001 2025-10-26,11:01:17.000,299,11065513,-795,0,1761476476,13328.214005459995,431.29601379000087,54107.535393360005 2025-10-26,11:01:18.000,299,11065451,-795,0,1761476477,13328.38241320999,431.34535770000366,54107.90571072 2025-10-26,11:01:19.000,299,11065499,-795,0,1761476478,13328.40935845,431.33125943999767,54107.870775120005 2025-10-26,11:01:20.000,299,11065434,-795,0,1761476479,13328.436303689996,431.3594559600024,54107.83583952 2025-10-26,11:01:21.000,299,11065463,-795,0,1761476480,13328.38241320999,431.33125943999767,54107.69609712001 2025-10-26,11:01:22.000,299,11065461,-795,0,1761476481,13328.530612030001,431.38060335000046,54107.800903920004 2025-10-26,11:01:23.000,299,11065506,-795,0,1761476482,13328.523875719991,431.3947016099992,54107.598277439996 2025-10-26,11:01:24.000,299,11065524,-795,0,1761476483,13328.571029890001,431.4228981300039,54107.64020016 2025-10-26,11:01:25.000,299,11065466,-795,0,1761476484,13328.456512619996,431.44404552000196,54107.57731608001 2025-10-26,11:01:26.000,299,11065422,-795,0,1761476485,13328.422831069991,431.5215859500022,54107.66814864 2025-10-26,11:01:27.000,299,11065515,-795,0,1761476486,13328.631656680001,431.56388072999835,54107.99654328 2025-10-26,11:01:28.000,299,11065514,-795,0,1761476487,13328.725965019992,431.6202737700005,54108.136285680004 2025-10-26,11:01:29.000,299,11065472,-795,0,1761476488,13328.638392989997,431.6202737700005,54107.8987236 2025-10-26,11:01:30.000,299,11065494,-795,0,1761476489,13328.699019779997,431.7189615899988,54108.17820840001 2025-10-26,11:01:31.000,299,11065498,-795,0,1761476490,13328.685547159992,431.78945288999967,54107.95462056 2025-10-26,11:01:32.000,299,11065480,-795,0,1761476491,13328.665338229992,431.85994419000053,54107.79391680001 2025-10-26,11:01:33.000,299,11065489,-795,0,1761476492,13328.584502509992,431.9656811399982,54107.89173648001 2025-10-26,11:01:34.000,299,11065490,-795,0,1761476493,13328.699019779997,432.1137128699993,54108.22013112 2025-10-26,11:01:35.000,299,11065474,-795,0,1761476494,13328.672074540002,432.26879372999974,54108.46468032001 2025-10-26,11:01:36.000,299,11065402,-795,0,1761476495,13328.537348339996,432.4027272000021,54108.11532432 2025-10-26,11:01:37.000,299,11065453,-795,0,1761476496,13328.571029890001,432.58600458,54108.33891216 2025-10-26,11:01:38.000,299,11065495,-795,0,1761476497,13328.544084649991,432.72698718000174,54108.436731839996 2025-10-26,11:01:39.000,299,11065502,-795,0,1761476498,13328.544084649991,432.9596084700024,54108.48564168001 2025-10-26,11:01:40.000,299,11065541,-795,0,1761476499,13328.537348339996,433.10059107000416,54108.213144 2025-10-26,11:01:41.000,299,11065497,-795,0,1761476500,13328.443039999991,433.26272106000397,54108.19916976001 2025-10-26,11:01:42.000,299,11065477,-795,0,1761476501,13328.463248929991,433.44599844000186,54108.29698944001 2025-10-26,11:01:43.000,299,11065479,-795,0,1761476502,13328.517139409996,433.6222266900004,54108.7721136 2025-10-26,11:01:44.000,299,11065462,-795,0,1761476503,13328.537348339996,433.72796363999805,54108.82102344001 2025-10-26,11:01:45.000,299,11065486,-795,0,1761476504,13328.557557269996,433.79140580999956,54108.83499768 2025-10-26,11:01:46.000,299,11065464,-795,0,1761476505,13328.456512619996,433.7984549399989,54108.639358320004 2025-10-26,11:01:47.000,299,11065471,-675,0,1761476506,13328.564293579991,433.8055040699983,54108.65333256001 2025-10-26,11:01:48.000,299,11065453,-795,0,1761476507,13328.624920369992,433.7984549399989,54108.40878336 2025-10-26,11:01:49.000,299,11065519,-795,0,1761476508,13328.773119190002,433.79140580999956,54108.5275644 2025-10-26,11:01:50.000,299,11065464,-795,0,1761476509,13328.867427529993,433.79140580999956,54108.69525528 2025-10-26,11:01:51.000,299,11065470,-795,0,1761476510,13328.948263249993,433.70681625,54108.77910072001 2025-10-26,11:01:52.000,299,11065455,-795,0,1761476511,13328.914581700003,433.67861973000254,54108.72320376 2025-10-26,11:01:53.000,299,11065472,-795,0,1761476512,13329.123407309999,433.57993191000423,54108.93281736 2025-10-26,11:01:54.000,299,11065517,-795,0,1761476513,13329.150352549994,433.46714582999994,54109.00268856 2025-10-26,11:01:55.000,299,11065491,-795,0,1761476514,13329.23792457999,433.39665452999907,54109.00268856 2025-10-26,11:01:56.000,299,11065493,-795,0,1761476515,13329.224451959999,433.2063280200018,54108.688268160004 2025-10-26,11:01:57.000,299,11065468,-795,0,1761476516,13329.27834243999,433.1428858500003,54108.55551288 2025-10-26,11:01:58.000,299,11065535,-795,0,1761476517,13329.46022280999,433.0582962900007,54108.828010560006 2025-10-26,11:01:59.000,299,11065526,-795,0,1761476518,13329.48716805,432.98780498999986,54108.807049200004 2025-10-26,11:02:00.000,299,11065533,-795,0,1761476519,13329.56800377,432.9596084700024,54109.17037944 2025-10-26,11:02:01.000,299,11065444,-795,0,1761476520,13329.493904359995,432.88911717000155,54108.91884312001 2025-10-26,11:02:02.000,299,11065493,-795,0,1761476521,13329.54779484,432.8468223899981,54109.03063704 2025-10-26,11:02:03.000,299,11065469,-795,0,1761476522,13329.62189424999,432.8820680400022,54109.12845672 2025-10-26,11:02:04.000,299,11065478,-795,0,1761476523,13329.62189424999,432.8609206500041,54109.11448248001 2025-10-26,11:02:05.000,299,11065497,-795,0,1761476524,13329.534322219995,432.82567500000005,54108.74416512 2025-10-26,11:02:06.000,299,11065479,-795,0,1761476525,13329.48716805,432.79042935000325,54108.55551288 2025-10-26,11:02:07.000,299,11065461,-795,0,1761476526,13329.615157939996,432.85387152000476,54108.79307496 2025-10-26,11:02:08.000,299,11065482,-795,0,1761476527,13329.56126745999,432.91026455999963,54108.925830240005 2025-10-26,11:02:09.000,299,11065461,-795,0,1761476528,13329.60168531999,432.9455102100037,54109.13544384001 2025-10-26,11:02:10.000,299,11065488,-795,0,1761476529,13329.594949009996,433.0019032499986,54109.18435368001 2025-10-26,11:02:11.000,299,11065508,-795,0,1761476530,13329.554531149995,433.02305064000393,54109.191340800004 2025-10-26,11:02:12.000,299,11065461,-795,0,1761476531,13329.50064066999,433.0935419400048,54109.01666280001 2025-10-26,11:02:13.000,299,11065493,-795,0,1761476532,13329.433277569995,433.1287875900016,54108.925830240005 2025-10-26,11:02:14.000,299,11065479,-795,0,1761476533,13329.514113289995,433.1781315000044,54109.00967568 2025-10-26,11:02:15.000,299,11065490,-795,0,1761476534,13329.514113289995,433.19927889000246,54109.01666280001 2025-10-26,11:02:16.000,299,11065413,-795,0,1761476535,13329.34570554,433.248622799998,54108.660319680006 2025-10-26,11:02:17.000,299,11065497,-795,0,1761476536,13329.36591447,433.4107527899978,54109.17037944 2025-10-26,11:02:18.000,299,11065481,-795,0,1761476537,13329.231188269994,433.46714582999994,54109.00268856 2025-10-26,11:02:19.000,299,11065471,-795,0,1761476538,13329.23792457999,433.5728827800049,54109.15640520001 2025-10-26,11:02:20.000,299,11065476,-795,0,1761476539,13329.204243029999,433.71386537999933,54109.28217336001 2025-10-26,11:02:21.000,299,11065471,-795,0,1761476540,13329.136879929989,433.85484798000107,54109.2262764 2025-10-26,11:02:22.000,299,11065456,-795,0,1761476541,13329.109934689994,433.92533928000194,54108.96076584 2025-10-26,11:02:23.000,299,11065501,-795,0,1761476542,13329.123407309999,433.9746831900047,54108.995701440006 2025-10-26,11:02:24.000,299,11065452,-755,0,1761476543,13329.123407309999,434.1086166599998,54109.10050824 2025-10-26,11:02:25.000,299,11065417,-795,0,1761476544,13329.103198379999,434.2636975200003,54109.39396728 2025-10-26,11:02:26.000,299,11065479,-795,0,1761476545,13328.988681109993,434.2214027400041,54109.10050824 2025-10-26,11:02:27.000,299,11065479,-795,0,1761476546,13329.029098969993,434.3412379500005,54109.261212000005 2025-10-26,11:02:28.000,299,11065469,-795,0,1761476547,13329.069516829994,434.33418882000115,54109.24723776 2025-10-26,11:02:29.000,299,11065486,-795,0,1761476548,13329.170561479994,434.33418882000115,54109.428902880005 2025-10-26,11:02:30.000,299,11065487,-795,0,1761476549,13329.210979339994,434.2918940399977,54109.28217336001 2025-10-26,11:02:31.000,299,11065442,-795,0,1761476550,13329.244660889999,434.20025534999877,54109.14941808 2025-10-26,11:02:32.000,299,11065484,-795,0,1761476551,13329.30528768,434.1438623100039,54109.01666280001 2025-10-26,11:02:33.000,299,11065469,-795,0,1761476552,13329.352441849995,433.9746831900047,54109.10749536 2025-10-26,11:02:34.000,299,11065484,-795,0,1761476553,13329.37938708999,433.93943754000065,54109.3660188 2025-10-26,11:02:35.000,299,11065504,-795,0,1761476554,13329.44675019,433.77730755000084,54109.43589 2025-10-26,11:02:36.000,299,11065477,-795,0,1761476555,13329.352441849995,433.57993191000423,54109.10050824 2025-10-26,11:02:37.000,299,11065472,-795,0,1761476556,13329.46022280999,433.4600967000006,54109.17736656 2025-10-26,11:02:38.000,299,11065505,-795,0,1761476557,13329.52758591,433.31911409999884,54109.331083200006 2025-10-26,11:02:39.000,299,11065486,-795,0,1761476558,13329.514113289995,433.12173846000223,54108.89788176001 2025-10-26,11:02:40.000,299,11065502,-795,0,1761476559,13329.64883949,433.03714890000265,54109.06557264001 2025-10-26,11:02:41.000,299,11065422,-795,0,1761476560,13329.695993659996,432.9455102100037,54108.93980448 2025-10-26,11:02:42.000,299,11065449,-795,0,1761476561,13329.642103179991,432.87501891000284,54109.03063704 2025-10-26,11:02:43.000,299,11065450,-795,0,1761476562,13329.716202589996,432.7974784800026,54109.10749536 2025-10-26,11:02:44.000,299,11065469,-795,0,1761476563,13329.763356759991,432.7974784800026,54109.212302160005 2025-10-26,11:02:45.000,299,11065491,-795,0,1761476564,13329.844192479992,432.7833802200039,54109.331083200006 2025-10-26,11:02:46.000,299,11065498,-675,0,1761476565,13329.675784729996,432.7692819599979,54108.84897192001 2025-10-26,11:02:47.000,299,11065535,-795,0,1761476566,13329.931764510002,432.79042935000325,54109.01666280001 2025-10-26,11:02:48.000,299,11065476,-795,0,1761476567,13329.992391300002,432.8115767400013,54109.142430960004 2025-10-26,11:02:49.000,299,11065437,-795,0,1761476568,13329.951973440002,432.79042935000325,54108.72320376 2025-10-26,11:02:50.000,299,11065461,-795,0,1761476569,13329.931764510002,432.87501891000284,54109.10050824 2025-10-26,11:02:51.000,299,11065481,-795,0,1761476570,13330.005863919992,433.03714890000265,54109.35204456001 2025-10-26,11:02:52.000,299,11065473,-795,0,1761476571,13329.978918679997,433.0300997700033,54109.30313472001 2025-10-26,11:02:53.000,299,11065454,-795,0,1761476572,13329.911555580002,433.0935419400048,54109.23326352001 2025-10-26,11:02:54.000,299,11065492,-795,0,1761476573,13330.046281779993,433.1428858500003,54109.547683920006 2025-10-26,11:02:55.000,299,11065477,-795,0,1761476574,13330.086699639993,433.1146893300029,54109.58261952 2025-10-26,11:02:56.000,299,11065468,-795,0,1761476575,13329.891346650002,433.07239454999944,54108.96775296001 2025-10-26,11:02:57.000,299,11065461,-795,0,1761476576,13329.965446059992,433.1076402000035,54109.10749536 2025-10-26,11:02:58.000,299,11065420,-795,0,1761476577,13329.958709749997,433.10059107000416,54109.15640520001 2025-10-26,11:02:59.000,299,11065485,-795,0,1761476578,13329.911555580002,433.13583672000095,54109.498774080006 2025-10-26,11:03:00.000,299,11065451,-795,0,1761476579,13329.871137720002,433.12173846000223,54109.46383848 2025-10-26,11:03:01.000,299,11065476,-795,0,1761476580,13329.749884140001,433.0653454200001,54109.35204456001 2025-10-26,11:03:02.000,299,11065460,-795,0,1761476581,13329.770093070001,433.00895237999794,54109.47082560001 2025-10-26,11:03:03.000,299,11065488,-795,0,1761476582,13329.904819269992,433.00895237999794,54109.526722560004 2025-10-26,11:03:04.000,299,11065498,-795,0,1761476583,13329.850928790001,432.8961663000009,54109.24723776 2025-10-26,11:03:05.000,299,11065390,-795,0,1761476584,13329.790302000001,432.8327241299994,54109.25422488001 2025-10-26,11:03:06.000,299,11065433,-795,0,1761476585,13329.682521039991,432.7199380500024,54108.90486888 2025-10-26,11:03:07.000,299,11065472,-795,0,1761476586,13329.776829379996,432.712888920003,54109.06557264001 2025-10-26,11:03:08.000,299,11065436,-795,0,1761476587,13329.850928790001,432.72698718000174,54109.2961476 2025-10-26,11:03:09.000,299,11065475,-795,0,1761476588,13329.911555580002,432.6705941399996,54109.51274832 2025-10-26,11:03:10.000,299,11065425,-795,0,1761476589,13329.978918679997,432.59305370999937,54109.61755512001 2025-10-26,11:03:11.000,299,11065507,-795,0,1761476590,13329.985654989992,432.62829936000344,54109.56165816 2025-10-26,11:03:12.000,299,11065472,-795,0,1761476591,13330.012600230002,432.64239762000216,54109.45685136 2025-10-26,11:03:13.000,299,11065388,-795,0,1761476592,13330.032809160002,432.6001028399987,54109.17736656 2025-10-26,11:03:14.000,299,11065515,-795,0,1761476593,13330.066490709993,432.6353484900028,54109.17037944 2025-10-26,11:03:15.000,299,11065523,-795,0,1761476594,13330.059754399997,432.6494467500015,54109.24025064 2025-10-26,11:03:16.000,299,11065458,-795,0,1761476595,13329.904819269992,432.6353484900028,54109.10749536 2025-10-26,11:03:17.000,299,11065430,-795,0,1761476596,13330.005863919992,432.6987906600043,54109.359031680004 2025-10-26,11:03:18.000,299,11065486,-795,0,1761476597,13330.113644880003,432.6071519699981,54109.51973544001 2025-10-26,11:03:19.000,299,11065501,-795,0,1761476598,13330.046281779993,432.6212502300041,54109.48479984 2025-10-26,11:03:20.000,299,11065472,-795,0,1761476599,13330.113644880003,432.6353484900028,54109.5057612 2025-10-26,11:03:21.000,299,11065405,-795,0,1761476600,13329.978918679997,432.56485719000193,54109.01666280001 2025-10-26,11:03:22.000,299,11065462,-795,0,1761476601,13329.999127609997,432.48026763000234,54109.10050824 2025-10-26,11:03:23.000,299,11065496,-795,0,1761476602,13329.999127609997,432.5225624099985,54109.142430960004 2025-10-26,11:03:24.000,299,11065482,-795,0,1761476603,13330.019336539997,432.49436589000106,54109.28916048 2025-10-26,11:03:25.000,299,11065479,-795,0,1761476604,13329.938500819997,432.45207110999763,54109.359031680004 2025-10-26,11:03:26.000,299,11065501,-795,0,1761476605,13329.938500819997,432.35338328999933,54109.26819912 2025-10-26,11:03:27.000,299,11065474,-795,0,1761476606,13330.026072849992,432.36748154999805,54109.477812720004 2025-10-26,11:03:28.000,299,11065485,-795,0,1761476607,13330.079963329998,432.3251867700019,54109.58960664001 2025-10-26,11:03:29.000,299,11065426,-795,0,1761476608,13330.066490709993,432.31813764000253,54109.498774080006 2025-10-26,11:03:30.000,299,11065438,-795,0,1761476609,13330.066490709993,432.2264989500036,54109.12845672 2025-10-26,11:03:31.000,299,11065512,-755,0,1761476610,13330.059754399997,432.26879372999974,54109.1214696 2025-10-26,11:03:32.000,299,11065506,-795,0,1761476611,13330.086699639993,432.2617446000004,54109.03063704 2025-10-26,11:03:33.000,299,11065490,-795,0,1761476612,13330.066490709993,432.28289198999846,54109.37300592001 2025-10-26,11:03:34.000,299,11065461,-795,0,1761476613,13330.201216909998,432.3040393800038,54109.63851648001 2025-10-26,11:03:35.000,299,11065464,-795,0,1761476614,13330.167535359993,432.3040393800038,54109.596593760005 2025-10-26,11:03:36.000,299,11065445,-795,0,1761476615,13330.086699639993,432.2758428599991,54109.32409608001 2025-10-26,11:03:37.000,299,11065430,-795,0,1761476616,13330.187744289993,432.3251867700019,54109.53370968 2025-10-26,11:03:38.000,299,11065461,-795,0,1761476617,13330.207953219993,432.3110885100032,54109.24723776 2025-10-26,11:03:39.000,299,11065459,-795,0,1761476618,13330.234898459988,432.3392850300006,54109.32409608001 2025-10-26,11:03:40.000,299,11065494,-795,0,1761476619,13330.228162149993,432.3110885100032,54109.30313472001 2025-10-26,11:03:41.000,299,11065463,-795,0,1761476620,13330.086699639993,432.31813764000253,54109.261212000005 2025-10-26,11:03:42.000,299,11065469,-795,0,1761476621,13330.214689529988,432.33223590000125,54109.55467104 2025-10-26,11:03:43.000,299,11065495,-795,0,1761476622,13330.241634769998,432.34633415999997,54109.645503600004 2025-10-26,11:03:44.000,299,11065488,-795,0,1761476623,13330.315734179989,432.29699025000446,54109.70140056 2025-10-26,11:03:45.000,299,11065413,-795,0,1761476624,13330.288788939994,432.29699025000446,54109.75729752001 2025-10-26,11:03:46.000,299,11065475,-795,0,1761476625,13330.174271669988,432.20535155999823,54109.31710896 2025-10-26,11:03:47.000,299,11065480,-795,0,1761476626,13330.261843699998,432.2264989500036,54109.261212000005 2025-10-26,11:03:48.000,299,11065525,-795,0,1761476627,13330.275316319989,432.21944982000423,54109.24723776 2025-10-26,11:03:49.000,299,11065462,-795,0,1761476628,13330.308997869994,432.18420417000016,54109.40794152 2025-10-26,11:03:50.000,299,11065461,-795,0,1761476629,13330.376360969989,432.2405972100023,54109.7503104 2025-10-26,11:03:51.000,299,11065485,-795,0,1761476630,13330.288788939994,432.23354808000295,54109.715374800006 2025-10-26,11:03:52.000,299,11065487,-795,0,1761476631,13330.315734179989,432.24764634000167,54109.54069680001 2025-10-26,11:03:53.000,299,11065466,-795,0,1761476632,13330.342679419999,432.2264989500036,54109.694413440004 2025-10-26,11:03:54.000,299,11065473,-795,0,1761476633,13330.214689529988,432.2899411199978,54109.610568 2025-10-26,11:03:55.000,299,11065442,-795,0,1761476634,13330.288788939994,432.21240069000487,54109.37300592001 2025-10-26,11:03:56.000,299,11065484,-795,0,1761476635,13330.167535359993,432.18420417000016,54109.142430960004 2025-10-26,11:03:57.000,299,11065509,-795,0,1761476636,13330.194480599988,432.2264989500036,54109.2961476 2025-10-26,11:03:58.000,299,11065470,-795,0,1761476637,13330.295525249989,432.24764634000167,54109.764284640005 2025-10-26,11:03:59.000,299,11065526,-795,0,1761476638,13330.349415729994,432.20535155999823,54109.813194480004 2025-10-26,11:04:00.000,299,11065482,-795,0,1761476639,13330.322470489999,432.2264989500036,54109.77127176 2025-10-26,11:04:01.000,299,11065472,-795,0,1761476640,13330.275316319989,432.1771550400008,54109.477812720004 2025-10-26,11:04:02.000,299,11065493,-795,0,1761476641,13330.295525249989,432.17010591000144,54109.51274832 2025-10-26,11:04:03.000,299,11065486,-795,0,1761476642,13330.322470489999,432.1771550400008,54109.51274832 2025-10-26,11:04:04.000,299,11065499,-795,0,1761476643,13330.356152039989,432.14895852000336,54109.44287712 2025-10-26,11:04:05.000,299,11065514,-795,0,1761476644,13330.376360969989,432.14895852000336,54109.34505744 2025-10-26,11:04:06.000,299,11065459,-795,0,1761476645,13330.282052629998,432.0502706999978,54109.15640520001 2025-10-26,11:04:07.000,299,11065468,-795,0,1761476646,13330.470669309994,432.07141809000314,54109.694413440004 2025-10-26,11:04:08.000,299,11065517,-795,0,1761476647,13330.490878239994,432.0502706999978,54109.78524600001 2025-10-26,11:04:09.000,299,11065496,-795,0,1761476648,13330.470669309994,432.0079759200016,54109.70140056 2025-10-26,11:04:10.000,299,11065504,-795,0,1761476649,13330.423515139999,431.97273027000483,54109.68742632001 2025-10-26,11:04:11.000,299,11065432,-795,0,1761476650,13330.39656989999,431.9938776600029,54109.51274832 2025-10-26,11:04:12.000,299,11065429,-795,0,1761476651,13330.423515139999,431.8951898400046,54109.310121840004 2025-10-26,11:04:13.000,299,11065445,-795,0,1761476652,13330.49761454999,431.87404244999925,54109.38698016 2025-10-26,11:04:14.000,299,11065444,-795,0,1761476653,13330.52455979,431.85994419000053,54109.48479984 2025-10-26,11:04:15.000,299,11065426,-795,0,1761476654,13330.443724069999,431.8317476700031,54109.6804392 2025-10-26,11:04:16.000,299,11065401,-795,0,1761476655,13330.315734179989,431.8035511499984,54109.3660188 2025-10-26,11:04:17.000,299,11065480,-795,0,1761476656,13330.423515139999,431.81060027999774,54109.477812720004 2025-10-26,11:04:18.000,299,11065493,-795,0,1761476657,13330.43698775999,431.77535463000095,54109.54069680001 2025-10-26,11:04:19.000,299,11065457,-795,0,1761476658,13330.41677882999,431.796502019999,54109.645503600004 2025-10-26,11:04:20.000,299,11065508,-795,0,1761476659,13330.443724069999,431.7189615899988,54109.44986424001 2025-10-26,11:04:21.000,299,11065481,-795,0,1761476660,13330.349415729994,431.72601071999816,54109.331083200006 2025-10-26,11:04:22.000,299,11065503,-795,0,1761476661,13330.356152039989,431.71191245999944,54109.37300592001 2025-10-26,11:04:23.000,299,11065456,-795,0,1761476662,13330.45719668999,431.69076507000136,54109.65249072 2025-10-26,11:04:24.000,299,11065512,-795,0,1761476663,13330.45719668999,431.71191245999944,54109.84813008 2025-10-26,11:04:25.000,299,11065402,-795,0,1761476664,13330.403306209999,431.69076507000136,54109.75729752001 2025-10-26,11:04:26.000,299,11065507,-795,0,1761476665,13330.275316319989,431.65551942000457,54109.47082560001 2025-10-26,11:04:27.000,299,11065493,-795,0,1761476666,13330.376360969989,431.6061755100018,54109.54069680001 2025-10-26,11:04:28.000,299,11065466,-795,0,1761476667,13330.41677882999,431.57797899000434,54109.498774080006 2025-10-26,11:04:29.000,299,11065474,-795,0,1761476668,13330.490878239994,431.6414211599986,54109.428902880005 2025-10-26,11:04:30.000,299,11065456,-795,0,1761476669,13330.43698775999,431.5709298599977,54109.38698016 2025-10-26,11:04:31.000,299,11065495,-795,0,1761476670,13330.51782347999,431.5709298599977,54109.44986424001 2025-10-26,11:04:32.000,299,11065475,-795,0,1761476671,13330.53803240999,431.59207725000306,54109.70140056 2025-10-26,11:04:33.000,299,11065350,-795,0,1761476672,13330.551505029995,431.5709298599977,54109.70838768001 2025-10-26,11:04:34.000,299,11065459,-795,0,1761476673,13330.57845026999,431.5850281200037,54109.75729752001 2025-10-26,11:04:35.000,299,11065474,-795,0,1761476674,13330.57845026999,431.6061755100018,54109.72236192 2025-10-26,11:04:36.000,299,11065509,-795,0,1761476675,13330.470669309994,431.5709298599977,54109.45685136 2025-10-26,11:04:37.000,299,11065478,-795,0,1761476676,13330.54476872,431.5991263800024,54109.33807032 2025-10-26,11:04:38.000,299,11065500,-795,0,1761476677,13330.56497765,431.556831599999,54109.51274832 2025-10-26,11:04:39.000,299,11065488,-795,0,1761476678,13330.531296099995,431.57797899000434,54109.51973544001 2025-10-26,11:04:40.000,299,11065450,-795,0,1761476679,13330.53803240999,431.5709298599977,54109.813194480004 2025-10-26,11:04:41.000,299,11065429,-795,0,1761476680,13330.450460379994,431.54273334000027,54109.6804392 2025-10-26,11:04:42.000,299,11065456,-795,0,1761476681,13330.443724069999,431.5215859500022,54109.666464960006 2025-10-26,11:04:43.000,299,11065450,-795,0,1761476682,13330.410042519994,431.54273334000027,54109.68742632001 2025-10-26,11:04:44.000,299,11065454,-795,0,1761476683,13330.403306209999,431.4863402999981,54109.68742632001 2025-10-26,11:04:45.000,299,11065495,-795,0,1761476684,13330.335943109989,431.49338943000475,54109.40095440001 2025-10-26,11:04:46.000,299,11065461,-795,0,1761476685,13330.241634769998,431.4228981300039,54109.17736656 2025-10-26,11:04:47.000,299,11065456,-795,0,1761476686,13330.322470489999,431.47929116999876,54109.38698016 2025-10-26,11:04:48.000,299,11065461,-795,0,1761476687,13330.356152039989,431.4510946500013,54109.55467104 2025-10-26,11:04:49.000,299,11065399,-795,0,1761476688,13330.315734179989,431.51453682000283,54109.715374800006 2025-10-26,11:04:50.000,299,11065491,-795,0,1761476689,13330.282052629998,431.4863402999981,54109.61755512001 2025-10-26,11:04:51.000,299,11065492,-795,0,1761476690,13330.207953219993,431.5074876900035,54109.5057612 2025-10-26,11:04:52.000,299,11065481,-795,0,1761476691,13330.241634769998,431.46519291000004,54109.58261952 2025-10-26,11:04:53.000,299,11065473,-795,0,1761476692,13330.201216909998,431.51453682000283,54109.65947784001 2025-10-26,11:04:54.000,299,11065459,-795,0,1761476693,13330.282052629998,431.46519291000004,54109.44287712 2025-10-26,11:04:55.000,299,11065450,-795,0,1761476694,13330.120381189998,431.4228981300039,54109.14941808 2025-10-26,11:04:56.000,299,11065496,-795,0,1761476695,13330.059754399997,431.40175073999853,54109.20531504001 2025-10-26,11:04:57.000,299,11065443,-795,0,1761476696,13330.133853810003,431.47929116999876,54109.547683920006 2025-10-26,11:04:58.000,299,11065419,-795,0,1761476697,13330.194480599988,431.4369963900026,54109.63152936 2025-10-26,11:04:59.000,299,11065465,-795,0,1761476698,13330.147326429993,431.4087998699979,54109.70838768001 2025-10-26,11:05:00.000,299,11065469,-795,0,1761476699,13330.187744289993,431.4369963900026,54109.75729752001 2025-10-26,11:05:01.000,299,11065492,-795,0,1761476700,13330.113644880003,431.4510946500013,54109.65947784001 2025-10-26,11:05:02.000,299,11065459,-795,0,1761476701,13330.154062739988,431.40175073999853,54109.40095440001 2025-10-26,11:05:03.000,299,11065481,-795,0,1761476702,13330.181007979998,431.4158490000045,54109.477812720004 2025-10-26,11:05:04.000,299,11065482,-795,0,1761476703,13330.234898459988,431.3947016099992,54109.51274832 2025-10-26,11:05:05.000,299,11065390,-795,0,1761476704,13330.133853810003,431.44404552000196,54109.47082560001 2025-10-26,11:05:06.000,299,11065419,-795,0,1761476705,13329.978918679997,431.3735542200011,54109.25422488001 2025-10-26,11:05:07.000,299,11065456,-795,0,1761476706,13329.978918679997,431.4087998699979,54109.41492864 2025-10-26,11:05:08.000,299,11065509,-795,0,1761476707,13330.039545469997,431.4158490000045,54109.5057612 2025-10-26,11:05:09.000,299,11065508,-795,0,1761476708,13330.032809160002,431.4510946500013,54109.63152936 2025-10-26,11:05:10.000,299,11065451,-795,0,1761476709,13330.005863919992,431.42994726000325,54109.53370968 2025-10-26,11:05:11.000,299,11065457,-795,0,1761476710,13329.918291889997,431.4369963900026,54109.18435368001 2025-10-26,11:05:12.000,299,11065449,-795,0,1761476711,13329.965446059992,431.4087998699979,54109.310121840004 2025-10-26,11:05:13.000,299,11065420,-795,0,1761476712,13329.864401409992,431.44404552000196,54109.163392320006 2025-10-26,11:05:14.000,299,11065371,-795,0,1761476713,13329.864401409992,431.4510946500013,54109.5057612 2025-10-26,11:05:15.000,299,11065481,-795,0,1761476714,13329.817247239997,431.4581437800007,54109.56165816 2025-10-26,11:05:17.000,299,11065438,-795,0,1761476716,13329.655575799996,431.5004385600041,54109.48479984 2025-10-26,11:05:18.000,299,11065514,-795,0,1761476717,13329.682521039991,431.5004385600041,54109.60358088 2025-10-26,11:05:19.000,299,11065481,-795,0,1761476718,13329.615157939996,431.46519291000004,54109.32409608001 2025-10-26,11:05:20.000,299,11065471,-795,0,1761476719,13329.54105852999,431.5074876900035,54109.01666280001 2025-10-26,11:05:21.000,299,11065440,-795,0,1761476720,13329.42654126,431.5004385600041,54108.96775296001 2025-10-26,11:05:22.000,299,11065385,-795,0,1761476721,13329.44001387999,431.5074876900035,54109.212302160005 2025-10-26,11:05:23.000,299,11065418,-795,0,1761476722,13329.41980494999,431.56388072999835,54109.44287712 2025-10-26,11:05:24.000,299,11065450,-795,0,1761476723,13329.413068639995,431.51453682000283,54109.40095440001 2025-10-26,11:05:25.000,299,11065456,-795,0,1761476724,13329.143616239999,431.5356842100009,54109.14941808 2025-10-26,11:05:26.000,299,11065457,-795,0,1761476725,13329.26486982,431.57797899000434,54109.32409608001 2025-10-26,11:05:27.000,299,11065434,-795,0,1761476726,13329.143616239999,431.4581437800007,54109.0515984 2025-10-26,11:05:28.000,299,11065493,-795,0,1761476727,13329.271606129994,431.5004385600041,54109.03762416001 2025-10-26,11:05:29.000,299,11065413,-795,0,1761476728,13329.130143619994,431.47929116999876,54108.90486888 2025-10-26,11:05:30.000,299,11065405,-795,0,1761476729,13329.184034099999,431.4722420399994,54108.911856 2025-10-26,11:05:31.000,299,11065488,-795,0,1761476730,13329.204243029999,431.5215859500022,54109.25422488001 2025-10-26,11:05:32.000,299,11065464,-795,0,1761476731,13329.103198379999,431.5215859500022,54109.24025064 2025-10-26,11:05:33.000,299,11065457,-795,0,1761476732,13328.901109079998,431.47929116999876,54109.06557264001 2025-10-26,11:05:34.000,299,11065496,-795,0,1761476733,13329.116670999989,431.49338943000475,54109.212302160005 2025-10-26,11:05:35.000,299,11065499,-795,0,1761476734,13329.076253139989,431.46519291000004,54109.24025064 2025-10-26,11:05:36.000,299,11065462,-795,0,1761476735,13329.082989449998,431.4510946500013,54109.03063704 2025-10-26,11:05:37.000,299,11065464,-795,0,1761476736,13328.928054319993,431.3947016099992,54108.64634544 2025-10-26,11:05:38.000,299,11065516,-795,0,1761476737,13328.961735869998,431.4581437800007,54108.79307496 2025-10-26,11:05:39.000,299,11065433,-795,0,1761476738,13328.934790629988,431.4722420399994,54109.10050824 2025-10-26,11:05:40.000,299,11065501,-795,0,1761476739,13328.934790629988,431.4510946500013,54109.142430960004 2025-10-26,11:05:41.000,299,11065497,-795,0,1761476740,13328.901109079998,431.4581437800007,54109.17037944 2025-10-26,11:05:42.000,299,11065490,-795,0,1761476741,13328.840482289997,431.5074876900035,54108.94679160001 2025-10-26,11:05:43.000,299,11065507,-795,0,1761476742,13328.847218599993,431.5004385600041,54109.17037944 2025-10-26,11:05:44.000,299,11065479,-795,0,1761476743,13328.820273359997,431.4722420399994,54108.68128104001 2025-10-26,11:05:45.000,299,11065455,-795,0,1761476744,13328.793328120002,431.4510946500013,54108.70224240001 2025-10-26,11:05:46.000,299,11065469,-795,0,1761476745,13328.759646569997,431.49338943000475,54108.72320376 2025-10-26,11:05:47.000,299,11065452,-795,0,1761476746,13328.685547159992,431.5074876900035,54108.68128104001 2025-10-26,11:05:48.000,299,11065524,-795,0,1761476747,13328.759646569997,431.56388072999835,54108.911856 2025-10-26,11:05:49.000,299,11065501,-795,0,1761476748,13328.725965019992,431.5850281200037,54108.974740080004 2025-10-26,11:05:50.000,299,11065470,-795,0,1761476749,13328.793328120002,431.64847028999793,54109.05858552 2025-10-26,11:05:51.000,299,11065480,-795,0,1761476750,13328.786591809992,431.6343720299992,54109.05858552 2025-10-26,11:05:52.000,299,11065445,-795,0,1761476751,13328.773119190002,431.62732289999985,54108.94679160001 2025-10-26,11:05:53.000,299,11065397,-795,0,1761476752,13328.699019779997,431.5991263800024,54108.471667440004 2025-10-26,11:05:54.000,299,11065417,-795,0,1761476753,13328.759646569997,431.62732289999985,54108.52057728 2025-10-26,11:05:55.000,299,11065445,-795,0,1761476754,13328.739437639997,431.6978142000007,54108.422757600005 2025-10-26,11:05:56.000,299,11065466,-795,0,1761476755,13328.692283470002,431.69076507000136,54108.688268160004 2025-10-26,11:05:57.000,299,11065488,-795,0,1761476756,13328.779855499997,431.7048633300001,54108.75115224001 2025-10-26,11:05:58.000,299,11065488,-795,0,1761476757,13328.712492400002,431.7189615899988,54108.69525528 2025-10-26,11:05:59.000,299,11065459,-795,0,1761476758,13328.901109079998,431.72601071999816,54108.89089464 2025-10-26,11:06:00.000,299,11065437,-795,0,1761476759,13328.867427529993,431.7330598500048,54108.84897192001 2025-10-26,11:06:01.000,299,11065421,-795,0,1761476760,13328.847218599993,431.683715940002,54108.53455152001 2025-10-26,11:06:02.000,299,11065421,-795,0,1761476761,13328.820273359997,431.69076507000136,54108.36686064001 2025-10-26,11:06:03.000,299,11065444,-795,0,1761476762,13328.833745980002,431.72601071999816,54108.41577048001 2025-10-26,11:06:04.000,299,11065479,-795,0,1761476763,13328.752910260002,431.75420724000287,54108.63237120001 2025-10-26,11:06:05.000,299,11065476,-795,0,1761476764,13328.786591809992,431.7824037600003,54108.86294616 2025-10-26,11:06:06.000,299,11065452,-795,0,1761476765,13328.773119190002,431.8317476700031,54108.86294616 2025-10-26,11:06:07.000,299,11065467,-795,0,1761476766,13328.638392989997,431.82469854000374,54108.5974356 2025-10-26,11:06:08.000,299,11065462,-795,0,1761476767,13328.725965019992,431.87404244999925,54108.7721136 2025-10-26,11:06:09.000,299,11065440,-795,0,1761476768,13328.699019779997,431.8810915799986,54108.709229520005 2025-10-26,11:06:10.000,299,11065467,-795,0,1761476769,13328.685547159992,431.92338636000204,54108.47865456 2025-10-26,11:06:11.000,299,11065464,-795,0,1761476770,13328.699019779997,431.93748462000076,54108.58346136001 2025-10-26,11:06:12.000,299,11065497,-795,0,1761476771,13328.584502509992,431.97273027000483,54108.40179624 2025-10-26,11:06:13.000,299,11065473,-795,0,1761476772,13328.564293579991,432.03617243999906,54108.69525528 2025-10-26,11:06:14.000,299,11065481,-795,0,1761476773,13328.658601919997,432.07141809000314,54108.94679160001 2025-10-26,11:06:15.000,299,11065452,-795,0,1761476774,13328.645129299992,432.0784672200025,54108.91884312001 2025-10-26,11:06:16.000,299,11065496,-795,0,1761476775,13328.618184059997,432.1137128699993,54108.89089464 2025-10-26,11:06:17.000,299,11065463,-795,0,1761476776,13328.443039999991,432.12076199999865,54108.5974356 2025-10-26,11:06:18.000,299,11065479,-795,0,1761476777,13328.46998524,432.14895852000336,54108.35987352 2025-10-26,11:06:19.000,299,11065513,-795,0,1761476778,13328.496930479996,432.10666373999993,54108.44371896001 2025-10-26,11:06:20.000,299,11065481,-795,0,1761476779,13328.510403100001,432.1912532999995,54108.52057728 2025-10-26,11:06:21.000,299,11065475,-795,0,1761476780,13328.49019417,432.21944982000423,54108.78608784 2025-10-26,11:06:22.000,299,11065473,-795,0,1761476781,13328.46998524,432.1912532999995,54108.71621664 2025-10-26,11:06:23.000,299,11065486,-795,0,1761476782,13328.463248929991,432.21240069000487,54108.709229520005 2025-10-26,11:06:24.000,299,11065528,-795,0,1761476783,13328.544084649991,432.18420417000016,54108.81403632 2025-10-26,11:06:25.000,299,11065460,-795,0,1761476784,13328.591238820001,432.1912532999995,54108.7721136 2025-10-26,11:06:26.000,299,11065506,-795,0,1761476785,13328.557557269996,432.1912532999995,54108.541538640005 2025-10-26,11:06:27.000,299,11065513,-795,0,1761476786,13328.436303689996,432.18420417000016,54108.22711824001 2025-10-26,11:06:28.000,299,11065456,-795,0,1761476787,13328.496930479996,432.17010591000144,54108.29000232 2025-10-26,11:06:29.000,299,11065456,-795,0,1761476788,13328.544084649991,432.17010591000144,54108.29698944001 2025-10-26,11:06:30.000,299,11065493,-795,0,1761476789,13328.658601919997,432.21944982000423,54108.83499768 2025-10-26,11:06:31.000,299,11065482,-795,0,1761476790,13328.638392989997,432.2405972100023,54108.89089464 2025-10-26,11:06:32.000,299,11065506,-795,0,1761476791,13328.591238820001,432.24764634000167,54108.68128104001 2025-10-26,11:06:33.000,299,11065480,-795,0,1761476792,13328.651865610002,432.24764634000167,54108.82102344001 2025-10-26,11:06:34.000,299,11065450,-795,0,1761476793,13328.611447750001,432.23354808000295,54108.73019088001 2025-10-26,11:06:35.000,299,11065471,-795,0,1761476794,13328.624920369992,432.1912532999995,54108.40878336 2025-10-26,11:06:36.000,299,11065490,-795,0,1761476795,13328.651865610002,432.23354808000295,54108.56250000001 2025-10-26,11:06:37.000,299,11065495,-795,0,1761476796,13328.557557269996,432.17010591000144,54108.2830152 2025-10-26,11:06:38.000,299,11065484,-795,0,1761476797,13328.624920369992,432.26879372999974,54108.77910072001 2025-10-26,11:06:39.000,299,11065466,-795,0,1761476798,13328.678810849997,432.2405972100023,54108.86993328001 2025-10-26,11:06:40.000,299,11065502,-795,0,1761476799,13328.699019779997,432.2899411199978,54108.89788176001 2025-10-26,11:06:41.000,299,11065447,-795,0,1761476800,13328.631656680001,432.3040393800038,54108.76512648 2025-10-26,11:06:42.000,299,11065474,-795,0,1761476801,13328.624920369992,432.31813764000253,54108.84897192001 2025-10-26,11:06:43.000,299,11065470,-795,0,1761476802,13328.564293579991,432.3392850300006,54108.44371896001 2025-10-26,11:06:44.000,299,11065492,-795,0,1761476803,13328.523875719991,432.3110885100032,54108.36686064001 2025-10-26,11:06:45.000,299,11065475,-795,0,1761476804,13328.624920369992,432.38157981000404,54108.5275644 2025-10-26,11:06:46.000,299,11065488,-795,0,1761476805,13328.672074540002,432.4097763300015,54108.69525528 2025-10-26,11:06:47.000,299,11065457,-795,0,1761476806,13328.550820960001,432.4450219799983,54108.61839696 2025-10-26,11:06:48.000,299,11065478,-795,0,1761476807,13328.584502509992,432.58600458,54108.81403632 2025-10-26,11:06:49.000,299,11065475,-795,0,1761476808,13328.591238820001,432.6001028399987,54108.81403632 2025-10-26,11:06:50.000,299,11065424,-795,0,1761476809,13328.658601919997,432.6564958800009,54108.709229520005 2025-10-26,11:06:51.000,299,11065478,-795,0,1761476810,13328.651865610002,432.74108544000046,54108.925830240005 2025-10-26,11:06:52.000,299,11065458,-795,0,1761476811,13328.672074540002,432.7340363100011,54108.58346136001 2025-10-26,11:06:53.000,299,11065488,-795,0,1761476812,13328.557557269996,432.80452761000197,54108.55551288 2025-10-26,11:06:54.000,299,11065482,-795,0,1761476813,13328.604711439992,432.8115767400013,54108.5275644 2025-10-26,11:06:55.000,299,11065489,-795,0,1761476814,13328.752910260002,432.93846108000434,54109.00967568 2025-10-26,11:06:56.000,299,11065507,-795,0,1761476815,13328.672074540002,432.95255934000306,54108.75115224001 2025-10-26,11:06:57.000,299,11065453,-795,0,1761476816,13328.523875719991,432.98780498999986,54108.29698944001 2025-10-26,11:06:58.000,299,11065440,-795,0,1761476817,13328.631656680001,433.14993497999967,54108.61140984001 2025-10-26,11:06:59.000,299,11065449,-795,0,1761476818,13328.752910260002,433.26272106000397,54108.63237120001 2025-10-26,11:07:00.000,299,11065493,-795,0,1761476819,13328.887636459993,433.2274754099999,54108.54852576 2025-10-26,11:07:01.000,299,11065475,-795,0,1761476820,13328.921318009998,433.1781315000044,54108.6673068 2025-10-26,11:07:02.000,299,11065470,-795,0,1761476821,13328.874163840002,433.1428858500003,54108.61839696 2025-10-26,11:07:03.000,299,11065490,-795,0,1761476822,13328.860691219998,433.18518063000374,54108.69525528 2025-10-26,11:07:04.000,299,11065450,-795,0,1761476823,13328.860691219998,433.2274754099999,54108.89089464 2025-10-26,11:07:05.000,299,11065363,-795,0,1761476824,13328.921318009998,433.2768193200027,54108.94679160001 2025-10-26,11:07:06.000,299,11065475,-795,0,1761476825,13328.928054319993,433.29796671000076,54109.01666280001 2025-10-26,11:07:07.000,299,11065478,-795,0,1761476826,13328.692283470002,433.2556719300046,54108.471667440004 2025-10-26,11:07:08.000,299,11065468,-795,0,1761476827,13328.907845389993,433.3050158400001,54108.911856 2025-10-26,11:07:09.000,299,11065467,-795,0,1761476828,13329.002153729998,433.3050158400001,54108.737178 2025-10-26,11:07:10.000,299,11065442,-795,0,1761476829,13328.988681109993,433.33321236000484,54108.58346136001 2025-10-26,11:07:11.000,299,11065501,-795,0,1761476830,13329.109934689994,433.3543597500029,54108.76512648 2025-10-26,11:07:12.000,299,11065470,-795,0,1761476831,13329.184034099999,433.3614088800023,54109.05858552 2025-10-26,11:07:13.000,299,11065424,-795,0,1761476832,13329.25813350999,433.3543597500029,54109.05858552 2025-10-26,11:07:14.000,299,11065508,-795,0,1761476833,13329.271606129994,433.38255627000035,54109.03063704 2025-10-26,11:07:15.000,299,11065423,-795,0,1761476834,13329.19750671999,433.34731062000355,54108.855959040004 2025-10-26,11:07:16.000,299,11065467,-795,0,1761476835,13329.291815059994,433.3402614900042,54108.995701440006 2025-10-26,11:07:17.000,299,11065455,-795,0,1761476836,13329.372650779995,433.3543597500029,54108.6673068 2025-10-26,11:07:18.000,299,11065559,-795,0,1761476837,13329.41980494999,433.36845801000163,54108.74416512 2025-10-26,11:07:19.000,299,11065512,-795,0,1761476838,13329.50064066999,433.34731062000355,54108.86294616 2025-10-26,11:07:20.000,299,11065495,-795,0,1761476839,13329.56800377,433.39665452999907,54108.96775296001 2025-10-26,11:07:21.000,299,11065480,-795,0,1761476840,13329.554531149995,433.4248510500038,54109.17037944 2025-10-26,11:07:22.000,299,11065460,-795,0,1761476841,13329.574740079996,433.4389493100025,54108.98871432001 2025-10-26,11:07:23.000,299,11065422,-795,0,1761476842,13329.54779484,433.4530475700012,54108.90486888 2025-10-26,11:07:24.000,299,11065487,-795,0,1761476843,13329.662312109991,433.488293219998,54109.093521120005 2025-10-26,11:07:25.000,299,11065453,-795,0,1761476844,13329.763356759991,433.5164897400027,54109.13544384001 2025-10-26,11:07:26.000,299,11065534,-795,0,1761476845,13329.810510930001,433.44599844000186,54108.7721136 2025-10-26,11:07:27.000,299,11065461,-795,0,1761476846,13329.803774619992,433.4037036599984,54108.67429392 2025-10-26,11:07:28.000,299,11065456,-795,0,1761476847,13329.877874029997,433.22042628000054,54108.68128104001 2025-10-26,11:07:29.000,299,11065421,-795,0,1761476848,13329.716202589996,433.14993497999967,54109.03063704 2025-10-26,11:07:30.000,299,11065458,-795,0,1761476849,13329.41980494999,433.2274754099999,54108.9817272 2025-10-26,11:07:31.000,299,11065486,-795,0,1761476850,13329.25813350999,433.5517353899995,54108.98871432001 2025-10-26,11:07:32.000,299,11065511,-795,0,1761476851,13329.332232919995,433.72796363999805,54108.94679160001 2025-10-26,11:07:33.000,299,11065501,-795,0,1761476852,13329.514113289995,433.8196023300043,54109.08653400001 2025-10-26,11:07:34.000,299,11065507,-795,0,1761476853,13329.68925735,433.70681625,54109.00967568 2025-10-26,11:07:35.000,299,11065483,-795,0,1761476854,13329.749884140001,433.67861973000254,54108.98871432001 2025-10-26,11:07:36.000,299,11065452,-795,0,1761476855,13329.776829379996,433.6222266900004,54109.00967568 2025-10-26,11:07:37.000,299,11065448,-795,0,1761476856,13329.675784729996,433.53058800000144,54108.828010560006 2025-10-26,11:07:38.000,299,11065512,-795,0,1761476857,13329.743147829991,433.50944061000337,54109.163392320006 2025-10-26,11:07:39.000,299,11065406,-795,0,1761476858,13329.749884140001,433.502391480004,54109.07954688 2025-10-26,11:07:40.000,299,11065476,-795,0,1761476859,13329.810510930001,433.44599844000186,54109.2262764 2025-10-26,11:07:41.000,299,11065459,-795,0,1761476860,13329.810510930001,433.43190018000314,54109.21928928 2025-10-26,11:07:42.000,299,11065474,-795,0,1761476861,13329.864401409992,433.38255627000035,54109.23326352001 2025-10-26,11:07:43.000,299,11065462,-795,0,1761476862,13329.911555580002,433.3120649699995,54108.93281736 2025-10-26,11:07:44.000,299,11065483,-795,0,1761476863,13329.951973440002,433.2909175800014,54108.95377872 2025-10-26,11:07:45.000,299,11065373,-795,0,1761476864,13329.985654989992,433.2556719300046,54108.94679160001 2025-10-26,11:07:46.000,299,11065483,-795,0,1761476865,13329.972182370002,433.29796671000076,54109.19832792 2025-10-26,11:07:47.000,299,11065510,-795,0,1761476866,13329.999127609997,433.2415736699986,54108.9817272 2025-10-26,11:07:48.000,299,11065459,-795,0,1761476867,13329.992391300002,433.22042628000054,54109.07954688 2025-10-26,11:07:49.000,299,11065449,-795,0,1761476868,13330.032809160002,433.2274754099999,54109.08653400001 2025-10-26,11:07:50.000,299,11065463,-795,0,1761476869,13330.093435950002,433.2063280200018,54109.261212000005 2025-10-26,11:07:51.000,299,11065493,-795,0,1761476870,13330.174271669988,433.1922297600031,54108.95377872 2025-10-26,11:07:52.000,299,11065441,-795,0,1761476871,13330.167535359993,433.2556719300046,54108.911856 2025-10-26,11:07:53.000,299,11065439,-795,0,1761476872,13330.127117499993,433.23452453999926,54108.660319680006 2025-10-26,11:07:54.000,299,11065475,-795,0,1761476873,13330.106908569993,433.29796671000076,54108.8419848 2025-10-26,11:07:55.000,299,11065491,-795,0,1761476874,13330.187744289993,433.31911409999884,54109.093521120005 2025-10-26,11:07:56.000,299,11065467,-795,0,1761476875,13330.154062739988,433.3050158400001,54109.10749536 2025-10-26,11:07:57.000,299,11065460,-795,0,1761476876,13330.106908569993,433.34731062000355,54108.96076584 2025-10-26,11:07:58.000,299,11065509,-795,0,1761476877,13330.019336539997,433.28386845000205,54108.95377872 2025-10-26,11:07:59.000,299,11065473,-795,0,1761476878,13330.019336539997,433.3261632299982,54108.90486888 2025-10-26,11:08:00.000,299,11065445,-795,0,1761476879,13330.201216909998,433.2415736699986,54108.876920400005 2025-10-26,11:08:01.000,299,11065466,-795,0,1761476880,13330.106908569993,433.2274754099999,54108.76512648 2025-10-26,11:08:02.000,299,11065432,-795,0,1761476881,13330.059754399997,433.2133771500012,54108.73019088001 2025-10-26,11:08:03.000,299,11065449,-795,0,1761476882,13329.978918679997,433.22042628000054,54108.95377872 2025-10-26,11:08:04.000,299,11065462,-795,0,1761476883,13329.918291889997,433.1781315000044,54108.93980448 2025-10-26,11:08:05.000,299,11065452,-795,0,1761476884,13329.918291889997,433.1640332399984,54109.0515984 2025-10-26,11:08:06.000,299,11065484,-795,0,1761476885,13329.904819269992,433.13583672000095,54109.03762416001 2025-10-26,11:08:07.000,299,11065486,-795,0,1761476886,13329.871137720002,433.1146893300029,54109.00967568 2025-10-26,11:08:08.000,299,11065455,-795,0,1761476887,13329.958709749997,433.0794436799988,54108.807049200004 2025-10-26,11:08:09.000,299,11065412,-795,0,1761476888,13329.945237129992,433.03714890000265,54108.758139360005 2025-10-26,11:08:10.000,299,11065453,-795,0,1761476889,13329.938500819997,433.0582962900007,54108.758139360005 2025-10-26,11:08:11.000,299,11065489,-795,0,1761476890,13329.978918679997,433.0653454200001,54108.90486888 2025-10-26,11:08:12.000,299,11065436,-795,0,1761476891,13329.925028199992,433.1146893300029,54108.89788176001 2025-10-26,11:08:13.000,299,11065405,-795,0,1761476892,13329.951973440002,433.13583672000095,54108.91884312001 2025-10-26,11:08:14.000,299,11065457,-795,0,1761476893,13330.046281779993,433.15698410999903,54109.07954688 2025-10-26,11:08:15.000,299,11065449,-795,0,1761476894,13330.100172259998,433.15698410999903,54109.1214696 2025-10-26,11:08:16.000,299,11065501,-795,0,1761476895,13330.113644880003,433.2133771500012,54109.12845672 2025-10-26,11:08:17.000,299,11065468,-795,0,1761476896,13330.019336539997,433.15698410999903,54108.62538408 2025-10-26,11:08:18.000,299,11065457,-795,0,1761476897,13330.093435950002,433.1781315000044,54108.660319680006 2025-10-26,11:08:19.000,299,11065473,-795,0,1761476898,13330.140590119998,433.18518063000374,54108.737178 2025-10-26,11:08:20.000,299,11065457,-795,0,1761476899,13330.221425839998,433.28386845000205,54109.25422488001 2025-10-26,11:08:21.000,299,11065494,-795,0,1761476900,13330.275316319989,433.2556719300046,54109.18435368001 2025-10-26,11:08:22.000,299,11065462,-795,0,1761476901,13330.234898459988,433.2768193200027,54109.12845672 2025-10-26,11:08:23.000,299,11065488,-795,0,1761476902,13330.221425839998,433.2274754099999,54109.1214696 2025-10-26,11:08:24.000,299,11065505,-795,0,1761476903,13330.322470489999,433.2556719300046,54109.261212000005 2025-10-26,11:08:25.000,299,11065494,-795,0,1761476904,13330.288788939994,433.1640332399984,54108.911856 2025-10-26,11:08:26.000,299,11065465,-795,0,1761476905,13330.302261559998,433.12173846000223,54108.88390752 2025-10-26,11:08:27.000,299,11065457,-795,0,1761476906,13330.207953219993,433.0300997700033,54108.65333256001 2025-10-26,11:08:28.000,299,11065512,-795,0,1761476907,13330.201216909998,433.02305064000393,54108.81403632 2025-10-26,11:08:29.000,299,11065493,-795,0,1761476908,13330.288788939994,432.9948541199992,54109.12845672 2025-10-26,11:08:30.000,299,11065473,-795,0,1761476909,13330.410042519994,432.92436281999835,54109.261212000005 2025-10-26,11:08:31.000,299,11065446,-795,0,1761476910,13330.410042519994,432.8961663000009,54109.24723776 2025-10-26,11:08:32.000,299,11065495,-715,0,1761476911,13330.423515139999,432.87501891000284,54109.23326352001 2025-10-26,11:08:33.000,299,11065457,-795,0,1761476912,13330.43698775999,432.8327241299994,54109.00268856 2025-10-26,11:08:34.000,299,11065470,-795,0,1761476913,13330.463932999999,432.7833802200039,54108.737178 2025-10-26,11:08:35.000,299,11065484,-795,0,1761476914,13330.49761454999,432.7833802200039,54108.81403632 2025-10-26,11:08:36.000,299,11065448,-795,0,1761476915,13330.551505029995,432.74108544000046,54108.86294616 2025-10-26,11:08:37.000,299,11065441,-795,0,1761476916,13330.463932999999,432.70583979000367,54108.82102344001 2025-10-26,11:08:38.000,299,11065473,-795,0,1761476917,13330.443724069999,432.7199380500024,54109.03063704 2025-10-26,11:08:39.000,299,11065464,-795,0,1761476918,13330.58518658,432.7833802200039,54109.163392320006 2025-10-26,11:08:40.000,299,11065465,-795,0,1761476919,13330.571713959995,432.74108544000046,54109.18435368001 2025-10-26,11:08:41.000,299,11065403,-795,0,1761476920,13330.52455979,432.8186258700007,54109.12845672 2025-10-26,11:08:42.000,299,11065414,-795,0,1761476921,13330.490878239994,432.83977325999876,54108.70224240001 2025-10-26,11:08:43.000,299,11065392,-795,0,1761476922,13330.50435086,432.87501891000284,54108.807049200004 2025-10-26,11:08:44.000,299,11065465,-795,0,1761476923,13330.50435086,432.91026455999963,54108.70224240001 2025-10-26,11:08:45.000,299,11065485,-795,0,1761476924,13330.54476872,432.97370673000114,54109.044611280005 2025-10-26,11:08:46.000,299,11065479,-795,0,1761476925,13330.60539551,432.9666576000018,54109.28217336001 2025-10-26,11:08:47.000,299,11065486,-795,0,1761476926,13330.356152039989,432.9032154300003,54108.63237120001 2025-10-26,11:08:48.000,299,11065431,-795,0,1761476927,13330.652549679995,432.9807558600005,54109.25422488001 2025-10-26,11:08:49.000,299,11065405,-795,0,1761476928,13330.69970384999,432.9455102100037,54109.12845672 2025-10-26,11:08:50.000,299,11065478,-795,0,1761476929,13330.895056839996,432.92436281999835,54109.1214696 2025-10-26,11:08:51.000,299,11065478,-795,0,1761476930,13331.029783040001,433.0794436799988,54108.68128104001 2025-10-26,11:08:52.000,299,11065505,-795,0,1761476931,13331.117355069997,433.43190018000314,54108.60442272 2025-10-26,11:08:53.000,299,11065450,-795,0,1761476932,13330.90852946,433.67861973000254,54108.69525528 2025-10-26,11:08:54.000,299,11065420,-795,0,1761476933,13330.67949491999,433.71386537999933,54109.05858552 2025-10-26,11:08:55.000,299,11065454,-795,0,1761476934,13330.49761454999,433.62927581999975,54109.07255976 2025-10-26,11:08:56.000,299,11065428,-795,0,1761476935,13330.53803240999,433.4741949599993,54108.995701440006 2025-10-26,11:08:57.000,299,11065415,-795,0,1761476936,13330.612131819995,433.34731062000355,54108.93281736 2025-10-26,11:08:58.000,299,11065492,-795,0,1761476937,13330.76706695,433.2556719300046,54109.093521120005 2025-10-26,11:08:59.000,299,11065470,-795,0,1761476938,13330.70644016,433.15698410999903,54108.71621664 2025-10-26,11:09:00.000,299,11065489,-795,0,1761476939,13330.692967539995,433.1146893300029,54108.71621664 2025-10-26,11:09:01.000,299,11065491,-795,0,1761476940,13330.69970384999,433.0935419400048,54108.95377872 2025-10-26,11:09:02.000,299,11065489,-795,0,1761476941,13330.65928598999,433.1922297600031,54108.98871432001 2025-10-26,11:09:03.000,299,11065443,-795,0,1761476942,13330.65928598999,433.3050158400001,54109.12845672 2025-10-26,11:09:04.000,299,11065455,-795,0,1761476943,13330.82769374,433.36845801000163,54109.310121840004 2025-10-26,11:09:05.000,299,11065403,-795,0,1761476944,13330.874847909996,433.34731062000355,54109.30313472001 2025-10-26,11:09:06.000,299,11065492,-795,0,1761476945,13330.928738390001,433.31911409999884,54109.35204456001 2025-10-26,11:09:07.000,299,11065480,-795,0,1761476946,13330.84116635999,433.248622799998,54109.212302160005 2025-10-26,11:09:08.000,299,11065463,-795,0,1761476947,13330.955683629996,433.1922297600031,54109.00268856 2025-10-26,11:09:09.000,299,11065476,-795,0,1761476948,13330.962419939991,433.15698410999903,54109.01666280001 2025-10-26,11:09:10.000,299,11065435,-795,0,1761476949,13331.103882449992,433.1640332399984,54109.191340800004 2025-10-26,11:09:11.000,299,11065489,-795,0,1761476950,13331.151036620002,433.2133771500012,54109.56864528001 2025-10-26,11:09:12.000,299,11065503,-795,0,1761476951,13331.198190789997,433.2133771500012,54109.53370968 2025-10-26,11:09:13.000,299,11065428,-795,0,1761476952,13331.124091379992,433.23452453999926,54109.43589 2025-10-26,11:09:14.000,299,11065432,-795,0,1761476953,13331.130827690002,433.26272106000397,54109.40095440001 2025-10-26,11:09:15.000,299,11065461,-795,0,1761476954,13331.171245550002,433.3261632299982,54109.56864528001 2025-10-26,11:09:16.000,299,11065497,-795,0,1761476955,13331.177981859997,433.3261632299982,54109.18435368001 2025-10-26,11:09:17.000,299,11065495,-795,0,1761476956,13330.982628869991,433.3614088800023,54108.91884312001 2025-10-26,11:09:18.000,299,11065466,-795,0,1761476957,13331.117355069997,433.44599844000186,54109.14941808 2025-10-26,11:09:19.000,299,11065489,-795,0,1761476958,13331.177981859997,433.502391480004,54109.47082560001 2025-10-26,11:09:20.000,299,11065442,-795,0,1761476959,13331.225136029992,433.54468626000016,54109.63851648001 2025-10-26,11:09:21.000,299,11065469,-795,0,1761476960,13331.124091379992,433.5728827800049,54109.56864528001 2025-10-26,11:09:22.000,299,11065475,-795,0,1761476961,13331.090409830002,433.5869810400036,54109.37300592001 2025-10-26,11:09:23.000,299,11065422,-795,0,1761476962,13331.083673519992,433.59403017000295,54109.44986424001 2025-10-26,11:09:24.000,299,11065475,-795,0,1761476963,13331.164509239992,433.56583364999824,54109.547683920006 2025-10-26,11:09:25.000,299,11065457,-795,0,1761476964,13331.151036620002,433.5376371300008,54109.359031680004 2025-10-26,11:09:26.000,299,11065471,-795,0,1761476965,13331.191454480002,433.5376371300008,54109.261212000005 2025-10-26,11:09:27.000,299,11065474,-795,0,1761476966,13331.117355069997,433.4530475700012,54109.07954688 2025-10-26,11:09:28.000,299,11065484,-795,0,1761476967,13331.252081270002,433.39665452999907,54109.51274832 2025-10-26,11:09:29.000,299,11065405,-795,0,1761476968,13331.319444369998,433.3543597500029,54109.65249072 2025-10-26,11:09:30.000,299,11065438,-795,0,1761476969,13331.285762819993,433.2768193200027,54109.51274832 2025-10-26,11:09:31.000,299,11065472,-795,0,1761476970,13331.393543779988,433.2909175800014,54109.65249072 2025-10-26,11:09:32.000,299,11065483,-795,0,1761476971,13331.454170569988,433.2697701900033,54109.666464960006 2025-10-26,11:09:33.000,299,11065451,-795,0,1761476972,13331.407016399993,433.22042628000054,54109.27518624 2025-10-26,11:09:34.000,299,11065486,-795,0,1761476973,13331.400280089998,433.23452453999926,54109.25422488001 2025-10-26,11:09:35.000,299,11065493,-795,0,1761476974,13331.514797359989,433.2133771500012,54109.35204456001 2025-10-26,11:09:36.000,299,11065497,-795,0,1761476975,13331.528269979994,433.26272106000397,54109.61755512001 2025-10-26,11:09:37.000,299,11065504,-795,0,1761476976,13331.366598539993,433.23452453999926,54109.40794152 2025-10-26,11:09:38.000,299,11065406,-795,0,1761476977,13331.460906879998,433.3050158400001,54109.58261952 2025-10-26,11:09:39.000,299,11065424,-795,0,1761476978,13331.460906879998,433.3402614900042,54109.58261952 2025-10-26,11:09:40.000,299,11065454,-795,0,1761476979,13331.528269979994,433.4530475700012,54109.60358088 2025-10-26,11:09:41.000,299,11065462,-795,0,1761476980,13331.487852119993,433.488293219998,54109.54069680001 2025-10-26,11:09:42.000,299,11065404,-795,0,1761476981,13331.454170569988,433.5587845199989,54109.38698016 2025-10-26,11:09:43.000,299,11065469,-795,0,1761476982,13331.413752709988,433.5728827800049,54109.35204456001 2025-10-26,11:09:44.000,299,11065497,-795,0,1761476983,13331.467643189993,433.6504232099978,54109.43589 2025-10-26,11:09:45.000,299,11065443,-795,0,1761476984,13331.447434259993,433.75616016000276,54109.74332328 2025-10-26,11:09:46.000,299,11065454,-795,0,1761476985,13331.427225329993,433.833700590003,54109.70838768001 2025-10-26,11:09:47.000,299,11065441,-795,0,1761476986,13331.326180679993,433.81255319999764,54109.5057612 2025-10-26,11:09:48.000,299,11065455,-795,0,1761476987,13331.386807469993,433.8477988500017,54109.58261952 2025-10-26,11:09:49.000,299,11065530,-795,0,1761476988,13331.366598539993,433.89009362999786,54109.60358088 2025-10-26,11:09:50.000,299,11065497,-795,0,1761476989,13331.521533669998,433.82665146000363,54109.47082560001 2025-10-26,11:09:51.000,299,11065457,-795,0,1761476990,13331.494588429989,433.7843566800002,54109.547683920006 2025-10-26,11:09:52.000,299,11065435,-795,0,1761476991,13331.528269979994,433.81255319999764,54109.53370968 2025-10-26,11:09:53.000,299,11065473,-795,0,1761476992,13331.487852119993,433.7632092900021,54109.5756324 2025-10-26,11:09:54.000,299,11065472,-795,0,1761476993,13331.494588429989,433.72796363999805,54109.610568 2025-10-26,11:09:55.000,299,11065489,-795,0,1761476994,13331.535006289989,433.6856688600019,54109.715374800006 2025-10-26,11:09:56.000,299,11065467,-795,0,1761476995,13331.568687839994,433.64337407999847,54109.715374800006 2025-10-26,11:09:57.000,299,11065453,-795,0,1761476996,13331.413752709988,433.5517353899995,54109.5057612 2025-10-26,11:09:58.000,299,11065437,-795,0,1761476997,13331.487852119993,433.57993191000423,54109.38698016 2025-10-26,11:09:59.000,299,11065456,-795,0,1761476998,13331.582160459999,433.57993191000423,54109.51274832 2025-10-26,11:10:00.000,299,11065470,-795,0,1761476999,13331.561951529999,433.5587845199989,54109.48479984 2025-10-26,11:10:01.000,299,11065428,-795,0,1761477000,13331.494588429989,433.56583364999824,54109.212302160005 2025-10-26,11:10:02.000,299,11065467,-755,0,1761477001,13331.494588429989,433.5235388700021,54109.40095440001 2025-10-26,11:10:03.000,299,11065461,-795,0,1761477002,13331.501324739998,433.56583364999824,54109.55467104 2025-10-26,11:10:04.000,299,11065480,-795,0,1761477003,13331.561951529999,433.5869810400036,54109.526722560004 2025-10-26,11:10:05.000,299,11065504,-675,0,1761477004,13331.67646879999,433.6363249499991,54109.67345208 2025-10-26,11:10:06.000,299,11065496,-795,0,1761477005,13331.70341404,433.6222266900004,54109.78524600001 2025-10-26,11:10:07.000,299,11065458,-795,0,1761477006,13331.622578319999,433.5235388700021,54109.11448248001 2025-10-26,11:10:08.000,299,11065472,-795,0,1761477007,13331.77751344999,433.54468626000016,54109.3660188 2025-10-26,11:10:09.000,299,11065475,-795,0,1761477008,13331.81793130999,433.5587845199989,54109.428902880005 2025-10-26,11:10:10.000,299,11065472,-795,0,1761477009,13331.871821789995,433.5587845199989,54109.67345208 2025-10-26,11:10:11.000,299,11065492,-795,0,1761477010,13331.89876702999,433.5869810400036,54109.72934904 2025-10-26,11:10:12.000,299,11065489,-795,0,1761477011,13331.871821789995,433.60812843000167,54109.61755512001 2025-10-26,11:10:13.000,299,11065451,-795,0,1761477012,13331.851612859995,433.57993191000423,54109.63851648001 2025-10-26,11:10:14.000,299,11065486,-795,0,1761477013,13332.060438469991,433.56583364999824,54109.79922024 2025-10-26,11:10:15.000,299,11065478,-795,0,1761477014,13332.02675692,433.5376371300008,54109.63152936 2025-10-26,11:10:16.000,299,11065474,-795,0,1761477015,13332.02675692,433.5164897400027,54109.477812720004 2025-10-26,11:10:17.000,299,11065491,-795,0,1761477016,13331.88529441,433.44599844000186,54109.142430960004 2025-10-26,11:10:18.000,299,11065429,-795,0,1761477017,13331.97960274999,433.44599844000186,54109.25422488001 2025-10-26,11:10:19.000,299,11065405,-795,0,1761477018,13331.972866439995,433.46714582999994,54109.596593760005 2025-10-26,11:10:20.000,299,11065500,-795,0,1761477019,13332.053702159996,433.4530475700012,54109.764284640005 2025-10-26,11:10:21.000,299,11065470,-795,0,1761477020,13331.99981167999,433.44599844000186,54109.72236192 2025-10-26,11:10:22.000,299,11065467,-795,0,1761477021,13331.98633906,433.4178019200044,54109.67345208 2025-10-26,11:10:23.000,299,11065480,-795,0,1761477022,13331.95939381999,433.375507140001,54109.58960664001 2025-10-26,11:10:24.000,299,11065451,-795,0,1761477023,13332.00654799,433.36845801000163,54109.46383848 2025-10-26,11:10:25.000,299,11065408,-795,0,1761477024,13331.97960274999,433.375507140001,54109.39396728 2025-10-26,11:10:26.000,299,11065501,-795,0,1761477025,13331.97960274999,433.34731062000355,54109.359031680004 2025-10-26,11:10:27.000,299,11065463,-795,0,1761477026,13331.932448579995,433.3261632299982,54109.46383848 2025-10-26,11:10:28.000,299,11065484,-795,0,1761477027,13331.932448579995,433.38255627000035,54109.47082560001 2025-10-26,11:10:29.000,299,11065503,-795,0,1761477028,13331.91897595999,433.3896053999997,54109.526722560004 2025-10-26,11:10:30.000,299,11065494,-795,0,1761477029,13332.06717478,433.43190018000314,54109.645503600004 2025-10-26,11:10:31.000,299,11065452,-795,0,1761477030,13332.08738371,433.4530475700012,54109.7503104 2025-10-26,11:10:32.000,299,11065476,-795,0,1761477031,13332.100856329991,433.44599844000186,54109.40095440001 2025-10-26,11:10:33.000,299,11065464,-795,0,1761477032,13332.080647399991,433.4389493100025,54109.17037944 2025-10-26,11:10:34.000,299,11065444,-795,0,1761477033,13332.168219430001,433.49534235000465,54109.261212000005 2025-10-26,11:10:35.000,299,11065410,-795,0,1761477034,13332.073911089996,433.44599844000186,54109.14941808 2025-10-26,11:10:36.000,299,11065469,-795,0,1761477035,13332.222109909992,433.49534235000465,54109.62454224 2025-10-26,11:10:37.000,299,11065455,-795,0,1761477036,13332.168219430001,433.48124408999865,54109.428902880005 2025-10-26,11:10:38.000,299,11065503,-795,0,1761477037,13332.161483119991,433.49534235000465,54109.40095440001 2025-10-26,11:10:39.000,299,11065499,-795,0,1761477038,13332.222109909992,433.4530475700012,54109.477812720004 2025-10-26,11:10:40.000,299,11065477,-795,0,1761477039,13332.255791459997,433.46714582999994,54109.56864528001 2025-10-26,11:10:41.000,299,11065443,-795,0,1761477040,13332.222109909992,433.3614088800023,54109.25422488001 2025-10-26,11:10:42.000,299,11065435,-795,0,1761477041,13332.235582529996,433.34731062000355,54109.17736656 2025-10-26,11:10:43.000,299,11065492,-795,0,1761477042,13332.168219430001,433.248622799998,54109.023649920004 2025-10-26,11:10:44.000,299,11065461,-795,0,1761477043,13332.222109909992,433.2274754099999,54109.38698016 2025-10-26,11:10:45.000,299,11065489,-795,0,1761477044,13332.161483119991,433.1922297600031,54109.30313472001 2025-10-26,11:10:46.000,299,11065477,-795,0,1761477045,13332.343363489992,433.2063280200018,54109.53370968 2025-10-26,11:10:47.000,299,11065430,-795,0,1761477046,13332.276000389997,433.1428858500003,54109.32409608001 2025-10-26,11:10:48.000,299,11065426,-795,0,1761477047,13332.323154559992,433.1287875900016,54109.310121840004 2025-10-26,11:10:49.000,299,11065422,-795,0,1761477048,13332.397253969997,433.07239454999944,54109.191340800004 2025-10-26,11:10:50.000,299,11065467,-795,0,1761477049,13332.397253969997,433.12173846000223,54109.17037944 2025-10-26,11:10:51.000,299,11065443,-795,0,1761477050,13332.390517660002,433.10059107000416,54109.2262764 2025-10-26,11:10:52.000,299,11065477,-795,0,1761477051,13332.336627179997,433.1146893300029,54109.212302160005 2025-10-26,11:10:53.000,299,11065428,-795,0,1761477052,13332.336627179997,433.1428858500003,54109.42191576001 2025-10-26,11:10:54.000,299,11065468,-795,0,1761477053,13332.437671829997,433.1781315000044,54109.547683920006 2025-10-26,11:10:55.000,299,11065481,-795,0,1761477054,13332.430935520002,433.14993497999967,54109.596593760005 2025-10-26,11:10:56.000,299,11065521,-795,0,1761477055,13332.424199209992,433.17108236999775,54109.55467104 2025-10-26,11:10:57.000,299,11065502,-795,0,1761477056,13332.296209319997,433.1640332399984,54109.1214696 2025-10-26,11:10:58.000,299,11065460,-795,0,1761477057,13332.343363489992,433.2133771500012,54108.96076584 2025-10-26,11:10:59.000,299,11065446,-795,0,1761477058,13332.383781349992,433.1076402000035,54109.03063704 2025-10-26,11:11:00.000,299,11065474,-795,0,1761477059,13332.356836109997,433.1640332399984,54108.96076584 2025-10-26,11:11:01.000,299,11065457,-795,0,1761477060,13332.397253969997,433.1922297600031,54109.28916048 2025-10-26,11:11:02.000,299,11065449,-795,0,1761477061,13332.370308730002,433.2415736699986,54109.40794152 2025-10-26,11:11:03.000,299,11065486,-795,0,1761477062,13332.525243859993,433.18518063000374,54109.51973544001 2025-10-26,11:11:04.000,299,11065466,-795,0,1761477063,13332.484825999993,433.13583672000095,54109.331083200006 2025-10-26,11:11:05.000,299,11065491,-795,0,1761477064,13332.552189100003,433.1076402000035,54109.46383848 2025-10-26,11:11:06.000,299,11065504,-795,0,1761477065,13332.558925409998,433.07239454999944,54109.15640520001 2025-10-26,11:11:07.000,299,11065503,-795,0,1761477066,13332.451144450002,432.98780498999986,54108.95377872 2025-10-26,11:11:08.000,299,11065428,-795,0,1761477067,13332.552189100003,432.9948541199992,54109.07954688 2025-10-26,11:11:09.000,299,11065478,-795,0,1761477068,13332.538716479998,433.0019032499986,54109.163392320006 2025-10-26,11:11:10.000,299,11065431,-795,0,1761477069,13332.619552199998,432.9666576000018,54109.428902880005 2025-10-26,11:11:11.000,299,11065474,-795,0,1761477070,13332.734069469989,432.93846108000434,54109.5057612 2025-10-26,11:11:12.000,299,11065448,-795,0,1761477071,13332.761014709999,432.9455102100037,54109.56165816 2025-10-26,11:11:13.000,299,11065474,-795,0,1761477072,13332.801432569999,432.8679697800035,54109.44287712 2025-10-26,11:11:14.000,299,11065448,-795,0,1761477073,13332.713860539989,432.8115767400013,54109.13544384001 2025-10-26,11:11:15.000,299,11065461,-795,0,1761477074,13332.754278399989,432.77633109000453,54108.94679160001 2025-10-26,11:11:16.000,299,11065458,-795,0,1761477075,13332.841850429999,432.79042935000325,54109.13544384001 2025-10-26,11:11:17.000,299,11065442,-795,0,1761477076,13332.767751019994,432.7551836999992,54108.86294616 2025-10-26,11:11:18.000,299,11065477,-795,0,1761477077,13332.85532304999,432.74108544000046,54109.40794152 2025-10-26,11:11:19.000,299,11065466,-795,0,1761477078,13332.821641499999,432.6987906600043,54109.35204456001 2025-10-26,11:11:20.000,299,11065502,-795,0,1761477079,13332.93615876999,432.69174152999767,54109.48479984 2025-10-26,11:11:21.000,299,11065464,-795,0,1761477080,13332.969840319995,432.6494467500015,54109.44986424001 2025-10-26,11:11:22.000,299,11065443,-795,0,1761477081,13332.91594983999,432.6071519699981,54109.24025064 2025-10-26,11:11:23.000,299,11065440,-795,0,1761477082,13332.92268615,432.51551327999914,54108.86993328001 2025-10-26,11:11:24.000,299,11065450,-795,0,1761477083,13333.030467109995,432.5225624099985,54108.96076584 2025-10-26,11:11:25.000,299,11065420,-795,0,1761477084,13333.0237308,432.5084641499998,54108.974740080004 2025-10-26,11:11:26.000,299,11065485,-795,0,1761477085,13332.949631389994,432.5014150200004,54109.07255976 2025-10-26,11:11:27.000,299,11065459,-795,0,1761477086,13332.99678555999,432.41682546000084,54109.06557264001 2025-10-26,11:11:28.000,299,11065446,-795,0,1761477087,13333.07762127999,432.4097763300015,54109.15640520001 2025-10-26,11:11:29.000,299,11065487,-795,0,1761477088,13333.13824806999,432.38157981000404,54109.28217336001 2025-10-26,11:11:30.000,299,11065440,-795,0,1761477089,13333.16519331,432.3886289400034,54109.23326352001 2025-10-26,11:11:31.000,299,11065503,-795,0,1761477090,13333.151720689995,432.3392850300006,54109.093521120005 2025-10-26,11:11:32.000,299,11065478,-795,0,1761477091,13333.13824806999,432.26879372999974,54108.807049200004 2025-10-26,11:11:33.000,299,11065483,-795,0,1761477092,13333.11803913999,432.2758428599991,54108.81403632 2025-10-26,11:11:34.000,299,11065468,-795,0,1761477093,13333.24602903,432.2758428599991,54109.06557264001 2025-10-26,11:11:35.000,299,11065438,-795,0,1761477094,13333.23929271999,432.28289198999846,54109.35204456001 2025-10-26,11:11:36.000,299,11065448,-795,0,1761477095,13333.252765339996,432.24764634000167,54109.30313472001 2025-10-26,11:11:37.000,299,11065403,-795,0,1761477096,13333.10456652,432.18420417000016,54108.94679160001 2025-10-26,11:11:38.000,299,11065417,-795,0,1761477097,13333.111302829995,432.1771550400008,54109.01666280001 2025-10-26,11:11:39.000,299,11065457,-795,0,1761477098,13333.13824806999,432.12076199999865,54109.10050824 2025-10-26,11:11:40.000,299,11065396,-795,0,1761477099,13333.192138549995,432.0784672200025,54108.93980448 2025-10-26,11:11:41.000,299,11065451,-795,0,1761477100,13333.212347479996,432.0643689600038,54108.95377872 2025-10-26,11:11:42.000,299,11065417,-795,0,1761477101,13333.131511759995,432.0079759200016,54108.89089464 2025-10-26,11:11:43.000,299,11065487,-795,0,1761477102,13333.13824806999,431.97273027000483,54109.14941808 2025-10-26,11:11:44.000,299,11065464,-795,0,1761477103,13333.17866592999,431.95863200999884,54109.331083200006 2025-10-26,11:11:45.000,299,11065458,-795,0,1761477104,13333.17866592999,431.8810915799986,54109.25422488001 2025-10-26,11:11:46.000,299,11065449,-795,0,1761477105,13333.18540224,431.85994419000053,54109.2262764 2025-10-26,11:11:47.000,299,11065480,-795,0,1761477106,13333.07762127999,431.7330598500048,54108.90486888 2025-10-26,11:11:48.000,299,11065443,-795,0,1761477107,13333.131511759995,431.71191245999944,54108.83499768 2025-10-26,11:11:49.000,299,11065438,-795,0,1761477108,13333.07762127999,431.6978142000007,54108.76512648 2025-10-26,11:11:50.000,299,11065468,-795,0,1761477109,13333.16519331,431.6625685500039,54108.96775296001 2025-10-26,11:11:52.000,299,11065508,-795,0,1761477111,13333.151720689995,431.65551942000457,54109.212302160005 2025-10-26,11:11:53.000,299,11065434,-795,0,1761477112,13333.08435759,431.62732289999985,54108.93980448 2025-10-26,11:11:54.000,299,11065348,-795,0,1761477113,13333.10456652,431.5850281200037,54109.07954688 2025-10-26,11:11:55.000,299,11065435,-795,0,1761477114,13333.131511759995,431.57797899000434,54109.13544384001 2025-10-26,11:11:56.000,299,11065491,-795,0,1761477115,13333.13824806999,431.54273334000027,54109.0515984 2025-10-26,11:11:57.000,299,11065484,-795,0,1761477116,13333.030467109995,431.49338943000475,54108.660319680006 2025-10-26,11:11:58.000,299,11065470,-795,0,1761477117,13333.00352187,431.4158490000045,54108.5974356 2025-10-26,11:11:59.000,299,11065459,-795,0,1761477118,13333.04393973,431.4369963900026,54108.68128104001 2025-10-26,11:12:00.000,299,11065451,-795,0,1761477119,13333.091093899995,431.4228981300039,54109.142430960004 2025-10-26,11:12:01.000,299,11065431,-795,0,1761477120,13333.091093899995,431.3876524799998,54109.044611280005 2025-10-26,11:12:02.000,299,11065447,-795,0,1761477121,13333.070884969995,431.34535770000366,54109.06557264001 2025-10-26,11:12:03.000,299,11065467,-795,0,1761477122,13332.91594983999,431.26781727000343,54108.54852576 2025-10-26,11:12:04.000,299,11065442,-795,0,1761477123,13333.03720341999,431.23257161999936,54108.828010560006 2025-10-26,11:12:05.000,299,11065451,-795,0,1761477124,13333.05741234999,431.1902768400032,54108.82102344001 2025-10-26,11:12:06.000,299,11065423,-795,0,1761477125,13333.09783020999,431.1479820599998,54108.75115224001 2025-10-26,11:12:07.000,299,11065447,-795,0,1761477126,13333.08435759,431.1268346700017,54108.67429392 2025-10-26,11:12:08.000,299,11065509,-795,0,1761477127,13332.94289508,431.0422451100021,54108.22013112 2025-10-26,11:12:09.000,299,11065399,-795,0,1761477128,13333.04393973,431.0774907599989,54108.737178 2025-10-26,11:12:10.000,299,11065403,-795,0,1761477129,13333.09783020999,431.0422451100021,54108.80006208001 2025-10-26,11:12:11.000,299,11065445,-795,0,1761477130,13333.08435759,430.9999503299987,54108.77910072001 2025-10-26,11:12:12.000,299,11065449,-795,0,1761477131,13333.14498438,430.97175381000125,54108.911856 2025-10-26,11:12:13.000,299,11065466,-795,0,1761477132,13333.131511759995,430.9435572900038,54108.84897192001 2025-10-26,11:12:14.000,299,11065425,-795,0,1761477133,13333.091093899995,430.85191860000486,54108.51359016001 2025-10-26,11:12:15.000,299,11065436,-795,0,1761477134,13333.151720689995,430.8589677300042,54108.53455152001 2025-10-26,11:12:16.000,299,11065450,-795,0,1761477135,13333.17866592999,430.8660168600036,54108.6673068 2025-10-26,11:12:17.000,299,11065400,-795,0,1761477136,13333.09783020999,430.8589677300042,54108.52057728 2025-10-26,11:12:18.000,299,11065478,-755,0,1761477137,13333.10456652,430.7532307799993,54108.61839696 2025-10-26,11:12:19.000,299,11065448,-795,0,1761477138,13333.10456652,430.8166729500008,54108.71621664 2025-10-26,11:12:20.000,299,11065495,-795,0,1761477139,13333.13824806999,430.78847643000336,54108.75115224001 2025-10-26,11:12:21.000,299,11065470,-795,0,1761477140,13333.151720689995,430.8166729500008,54108.84897192001 2025-10-26,11:12:22.000,299,11065476,-795,0,1761477141,13333.192138549995,430.781427300004,54108.74416512 2025-10-26,11:12:23.000,299,11065438,-795,0,1761477142,13333.15845699999,430.73913252000057,54108.61140984001 2025-10-26,11:12:24.000,299,11065428,-795,0,1761477143,13333.10456652,430.7179851300025,54108.50660304 2025-10-26,11:12:25.000,299,11065481,-795,0,1761477144,13333.091093899995,430.6897886099978,54108.34589928001 2025-10-26,11:12:26.000,299,11065438,-795,0,1761477145,13333.04393973,430.66159209000034,54108.64634544 2025-10-26,11:12:27.000,299,11065470,-795,0,1761477146,13333.091093899995,430.67569034999906,54108.828010560006 2025-10-26,11:12:28.000,299,11065475,-795,0,1761477147,13333.01699448999,430.6333955700029,54108.52057728 2025-10-26,11:12:29.000,299,11065472,-795,0,1761477148,13333.04393973,430.6968377400044,54108.72320376 2025-10-26,11:12:30.000,299,11065488,-795,0,1761477149,13332.929422459994,430.6686412199997,54108.55551288 2025-10-26,11:12:31.000,299,11065461,-795,0,1761477150,13333.07762127999,430.6192973100042,54108.54852576 2025-10-26,11:12:32.000,299,11065426,-795,0,1761477151,13333.03720341999,430.5840516600001,54108.55551288 2025-10-26,11:12:33.000,299,11065374,-795,0,1761477152,13333.00352187,430.5488060100033,54108.471667440004 2025-10-26,11:12:34.000,299,11065454,-795,0,1761477153,13333.0237308,430.5840516600001,54108.72320376 2025-10-26,11:12:35.000,299,11065461,-795,0,1761477154,13332.93615876999,430.5347077500046,54108.56250000001 2025-10-26,11:12:36.000,299,11065452,-795,0,1761477155,13332.91594983999,430.52765861999796,54108.57647424 2025-10-26,11:12:37.000,299,11065455,-795,0,1761477156,13332.95636769999,430.51356035999925,54108.541538640005 2025-10-26,11:12:38.000,299,11065405,-795,0,1761477157,13332.90247722,430.45011818999774,54108.33891216 2025-10-26,11:12:39.000,299,11065497,-795,0,1761477158,13332.98331294,430.4853638400018,54108.44371896001 2025-10-26,11:12:40.000,299,11065447,-795,0,1761477159,13332.97657662999,430.436019929999,54108.39480912001 2025-10-26,11:12:41.000,299,11065420,-795,0,1761477160,13332.969840319995,430.4853638400018,54108.23410536 2025-10-26,11:12:42.000,299,11065455,-795,0,1761477161,13332.98331294,430.45011818999774,54108.22711824001 2025-10-26,11:12:43.000,299,11065454,-795,0,1761477162,13332.90247722,430.4994621000005,54108.4576932 2025-10-26,11:12:44.000,299,11065459,-795,0,1761477163,13332.929422459994,430.42897079999966,54108.492628800006 2025-10-26,11:12:45.000,299,11065470,-795,0,1761477164,13332.96310401,430.51356035999925,54108.56948712 2025-10-26,11:12:46.000,299,11065485,-795,0,1761477165,13332.95636769999,430.45011818999774,54108.590448480005 2025-10-26,11:12:47.000,299,11065443,-795,0,1761477166,13332.99678555999,430.47831471000245,54108.55551288 2025-10-26,11:12:48.000,299,11065452,-795,0,1761477167,13332.909213529994,430.4007742800022,54107.86378800001 2025-10-26,11:12:49.000,299,11065401,-795,0,1761477168,13332.909213529994,430.4853638400018,54108.11532432 2025-10-26,11:12:50.000,299,11065392,-795,0,1761477169,13332.94289508,430.42897079999966,54108.1432728 2025-10-26,11:12:51.000,299,11065457,-795,0,1761477170,13332.93615876999,430.5347077500046,54108.436731839996 2025-10-26,11:12:52.000,299,11065508,-795,0,1761477171,13332.94289508,430.4853638400018,54108.50660304 2025-10-26,11:12:53.000,299,11065443,-795,0,1761477172,13332.848586739994,430.52765861999796,54108.42974472 2025-10-26,11:12:54.000,299,11065489,-795,0,1761477173,13332.848586739994,430.5488060100033,54108.40179624 2025-10-26,11:12:55.000,299,11065465,-795,0,1761477174,13332.889004599994,430.56290427000204,54108.53455152001 2025-10-26,11:12:56.000,299,11065444,-795,0,1761477175,13332.85532304999,430.5558551400027,54108.373847760005 2025-10-26,11:12:57.000,299,11065386,-795,0,1761477176,13332.801432569999,430.5488060100033,54108.17122128 2025-10-26,11:12:58.000,299,11065444,-795,0,1761477177,13332.626288509993,430.51356035999925,54107.86378800001 2025-10-26,11:12:59.000,299,11065387,-795,0,1761477178,13332.565661719993,430.5488060100033,54107.86378800001 2025-10-26,11:13:00.000,299,11065498,-795,0,1761477179,13332.633024819988,430.6051990499982,54108.387822 2025-10-26,11:13:01.000,299,11065450,-795,0,1761477180,13332.653233749988,430.66159209000034,54108.41577048001 2025-10-26,11:13:02.000,299,11065452,-795,0,1761477181,13332.686915299993,430.6333955700029,54108.51359016001 2025-10-26,11:13:03.000,299,11065505,-795,0,1761477182,13332.572398029988,430.6333955700029,54108.35987352 2025-10-26,11:13:04.000,299,11065458,-795,0,1761477183,13332.505034929993,430.5911007899995,54108.05942736001 2025-10-26,11:13:05.000,299,11065417,-795,0,1761477184,13332.606079579993,430.6474938300016,54108.08038872001 2025-10-26,11:13:06.000,299,11065466,-795,0,1761477185,13332.592606959988,430.6474938300016,54107.98256904001 2025-10-26,11:13:07.000,299,11065395,-795,0,1761477186,13332.478089689997,430.66159209000034,54107.94064632001 2025-10-26,11:13:08.000,299,11065489,-795,0,1761477187,13332.505034929993,430.6333955700029,54107.919684960005 2025-10-26,11:13:09.000,299,11065471,-795,0,1761477188,13332.484825999993,430.654542960001,54108.15025992001 2025-10-26,11:13:10.000,299,11065473,-795,0,1761477189,13332.572398029988,430.6827394799984,54108.269040959996 2025-10-26,11:13:11.000,299,11065463,-795,0,1761477190,13332.585870649993,430.71093600000313,54108.269040959996 2025-10-26,11:13:12.000,299,11065467,-795,0,1761477191,13332.565661719993,430.6827394799984,54107.96160768001 2025-10-26,11:13:13.000,299,11065464,-795,0,1761477192,13332.585870649993,430.72503426000185,54107.94763344 2025-10-26,11:13:14.000,299,11065456,-795,0,1761477193,13332.572398029988,430.6968377400044,54107.654174400006 2025-10-26,11:13:15.000,299,11065407,-795,0,1761477194,13332.565661719993,430.73913252000057,54107.73103272 2025-10-26,11:13:16.000,299,11065472,-795,0,1761477195,13332.619552199998,430.7320833900012,54107.88474936 2025-10-26,11:13:17.000,299,11065448,-795,0,1761477196,13332.619552199998,430.7955255600027,54108.19218264 2025-10-26,11:13:18.000,299,11065457,-795,0,1761477197,13332.491562310002,430.7532307799993,54107.84981376 2025-10-26,11:13:19.000,299,11065493,-795,0,1761477198,13332.572398029988,430.78847643000336,54108.05942736001 2025-10-26,11:13:20.000,299,11065500,-795,0,1761477199,13332.518507549998,430.8025746900021,54107.88474936 2025-10-26,11:13:21.000,299,11065439,-795,0,1761477200,13332.592606959988,430.8660168600036,54108.1432728 2025-10-26,11:13:22.000,299,11065415,-795,0,1761477201,13332.484825999993,430.767329039998,54107.61225168 2025-10-26,11:13:23.000,299,11065455,-795,0,1761477202,13332.558925409998,430.84486946999823,54107.84981376 2025-10-26,11:13:24.000,299,11065460,-795,0,1761477203,13332.531980170002,430.87306599000294,54107.73801984 2025-10-26,11:13:25.000,299,11065472,-795,0,1761477204,13332.370308730002,430.9294590299978,54107.8288524 2025-10-26,11:13:26.000,299,11065438,-795,0,1761477205,13332.397253969997,430.95060642000317,54107.933659199996 2025-10-26,11:13:27.000,299,11065452,-795,0,1761477206,13332.417462899997,430.95060642000317,54108.05244024 2025-10-26,11:13:28.000,299,11065472,-795,0,1761477207,13332.242318839992,430.88716425000166,54107.68911 2025-10-26,11:13:29.000,299,11065376,-795,0,1761477208,13332.262527769992,430.9435572900038,54107.84981376 2025-10-26,11:13:30.000,299,11065466,-795,0,1761477209,13332.269264080001,430.894213380001,54107.67513576001 2025-10-26,11:13:31.000,299,11065456,-795,0,1761477210,13332.235582529996,430.894213380001,54107.6192388 2025-10-26,11:13:32.000,299,11065446,-795,0,1761477211,13332.235582529996,430.8025746900021,54107.6192388 2025-10-26,11:13:33.000,299,11065484,-795,0,1761477212,13332.080647399991,430.781427300004,54107.486483520006 2025-10-26,11:13:34.000,299,11065477,-795,0,1761477213,13332.114328949996,430.7179851300025,54107.69609712001 2025-10-26,11:13:35.000,299,11065473,-795,0,1761477214,13332.215373599996,430.64044470000226,54107.84981376 2025-10-26,11:13:36.000,299,11065453,-675,0,1761477215,13332.201900979991,430.5699534000014,54107.8987236 2025-10-26,11:13:37.000,299,11065393,-795,0,1761477216,13332.161483119991,430.5206094899986,54107.87776224 2025-10-26,11:13:38.000,299,11065461,-795,0,1761477217,13332.04696585,430.4078234100016,54107.514432 2025-10-26,11:13:39.000,299,11065473,-795,0,1761477218,13332.114328949996,430.3091355900033,54107.27686992 2025-10-26,11:13:40.000,299,11065481,-795,0,1761477219,13332.148010500001,430.25274255000113,54107.297831280004 2025-10-26,11:13:41.000,299,11065477,-795,0,1761477220,13332.201900979991,430.196349509999,54107.3746896 2025-10-26,11:13:42.000,299,11065499,-795,0,1761477221,13332.235582529996,430.16815299000154,54107.703084240005 2025-10-26,11:13:43.000,299,11065464,-795,0,1761477222,13332.222109909992,430.1540547300028,54107.69609712001 2025-10-26,11:13:44.000,299,11065463,-795,0,1761477223,13332.168219430001,430.0976616900007,54107.45154792 2025-10-26,11:13:45.000,299,11065437,-795,0,1761477224,13332.195164669996,430.11880907999875,54107.64020016 2025-10-26,11:13:46.000,299,11065406,-795,0,1761477225,13332.208637290001,430.11880907999875,54107.60526456001 2025-10-26,11:13:47.000,299,11065420,-795,0,1761477226,13332.080647399991,430.06946517000324,54107.21398584 2025-10-26,11:13:48.000,299,11065453,-795,0,1761477227,13331.993075369995,430.06946517000324,54106.927513919996 2025-10-26,11:13:49.000,299,11065476,-795,0,1761477228,13331.98633906,430.10471082000004,54107.22097296001 2025-10-26,11:13:50.000,299,11065471,-795,0,1761477229,13332.053702159996,430.18225125000026,54107.45154792 2025-10-26,11:13:51.000,299,11065461,-795,0,1761477230,13331.98633906,430.196349509999,54107.633213040004 2025-10-26,11:13:52.000,299,11065475,-795,0,1761477231,13331.932448579995,430.24569342000177,54107.64718728001 2025-10-26,11:13:53.000,299,11065454,-795,0,1761477232,13331.79772237999,430.2597916800005,54107.39565096 2025-10-26,11:13:54.000,299,11065455,-795,0,1761477233,13331.710150349994,430.23159516000305,54107.3048184 2025-10-26,11:13:55.000,299,11065449,-795,0,1761477234,13331.7438319,430.31618472000264,54107.318792640006 2025-10-26,11:13:56.000,299,11065453,-795,0,1761477235,13331.689941419994,430.28093906999857,54107.297831280004 2025-10-26,11:13:57.000,299,11065508,-795,0,1761477236,13331.602369389999,430.31618472000264,54107.33276688 2025-10-26,11:13:58.000,299,11065501,-795,0,1761477237,13331.386807469993,430.29503733000456,54107.12315328001 2025-10-26,11:13:59.000,299,11065480,-795,0,1761477238,13331.487852119993,430.3443812400001,54107.598277439996 2025-10-26,11:14:00.000,299,11065469,-795,0,1761477239,13331.481115809998,430.31618472000264,54107.633213040004 2025-10-26,11:14:01.000,299,11065448,-795,0,1761477240,13331.400280089998,430.2879881999979,54107.55635472001 2025-10-26,11:14:02.000,299,11065454,-795,0,1761477241,13331.373334849988,430.29503733000456,54107.45853504001 2025-10-26,11:14:03.000,299,11065467,-795,0,1761477242,13331.252081270002,430.23159516000305,54107.25590856 2025-10-26,11:14:04.000,299,11065451,-795,0,1761477243,13331.265553889993,430.18225125000026,54107.01135936 2025-10-26,11:14:05.000,299,11065575,-795,0,1761477244,13331.252081270002,430.14700560000347,54106.983410880006 2025-10-26,11:14:06.000,299,11065448,-795,0,1761477245,13331.332916990003,430.10471082000004,54107.151101760006 2025-10-26,11:14:07.000,299,11065496,-795,0,1761477246,13331.312708060002,430.06946517000324,54107.430586559996 2025-10-26,11:14:08.000,299,11065453,-795,0,1761477247,13331.258817579997,429.9989738700024,54107.095204799996 2025-10-26,11:14:09.000,299,11065427,-795,0,1761477248,13331.299235439998,430.02012126000045,54107.32577976 2025-10-26,11:14:10.000,299,11065428,-795,0,1761477249,13331.326180679993,429.9778264800043,54107.21398584 2025-10-26,11:14:11.000,299,11065453,-795,0,1761477250,13331.359862229998,430.0130721300011,54107.151101760006 2025-10-26,11:14:12.000,299,11065428,-795,0,1761477251,13331.339653299998,429.9496299599996,54106.927513919996 2025-10-26,11:14:13.000,299,11065484,-795,0,1761477252,13331.305971749993,429.9284825700015,54106.84366848 2025-10-26,11:14:14.000,299,11065456,-795,0,1761477253,13331.312708060002,429.95667908999894,54106.864629840005 2025-10-26,11:14:15.000,299,11065438,-795,0,1761477254,13331.433961639988,429.95667908999894,54107.34674112 2025-10-26,11:14:16.000,299,11065437,-795,0,1761477255,13331.393543779988,429.9778264800043,54107.38167672 2025-10-26,11:14:17.000,299,11065474,-795,0,1761477256,13331.366598539993,429.991924740003,54107.3048184 2025-10-26,11:14:18.000,299,11065486,-795,0,1761477257,13331.144300309992,430.0130721300011,54106.99738512 2025-10-26,11:14:19.000,299,11065485,-795,0,1761477258,13331.238608649997,430.0553669100045,54107.03930784 2025-10-26,11:14:20.000,299,11065498,-795,0,1761477259,13331.225136029992,430.0976616900007,54106.82270712 2025-10-26,11:14:21.000,299,11065483,-795,0,1761477260,13331.252081270002,430.11880907999875,54107.00437224001 2025-10-26,11:14:22.000,299,11065443,-795,0,1761477261,13331.252081270002,430.1611038600022,54106.983410880006 2025-10-26,11:14:23.000,299,11065448,-795,0,1761477262,13331.191454480002,430.23159516000305,54107.26988280001 2025-10-26,11:14:24.000,299,11065532,-795,0,1761477263,13331.137563999997,430.28093906999857,54107.130140400004 2025-10-26,11:14:25.000,299,11065436,-795,0,1761477264,13331.124091379992,430.28093906999857,54107.19302448001 2025-10-26,11:14:26.000,299,11065446,-795,0,1761477265,13331.063464589992,430.29503733000456,54107.26988280001 2025-10-26,11:14:27.000,299,11065499,-795,0,1761477266,13331.049991970001,430.3373321100007,54107.34674112 2025-10-26,11:14:28.000,299,11065476,-795,0,1761477267,13330.922002079991,430.24569342000177,54106.6759776 2025-10-26,11:14:29.000,299,11065488,-795,0,1761477268,13330.928738390001,430.3373321100007,54106.96943664 2025-10-26,11:14:30.000,299,11065486,-795,0,1761477269,13330.969156250001,430.36552862999815,54107.10917904 2025-10-26,11:14:31.000,299,11065491,-795,0,1761477270,13330.955683629996,430.3584794999988,54107.38866384001 2025-10-26,11:14:32.000,299,11065483,-795,0,1761477271,13330.989365180001,430.3584794999988,54107.38167672 2025-10-26,11:14:33.000,299,11065455,-795,0,1761477272,13330.90852946,430.3091355900033,54107.11616616 2025-10-26,11:14:34.000,299,11065432,-795,0,1761477273,13330.895056839996,430.323233850002,54107.130140400004 2025-10-26,11:14:35.000,299,11065473,-795,0,1761477274,13330.962419939991,430.323233850002,54107.297831280004 2025-10-26,11:14:36.000,299,11065471,-795,0,1761477275,13330.969156250001,430.3020864600039,54106.97642376001 2025-10-26,11:14:37.000,299,11065474,-795,0,1761477276,13330.861375289991,430.3091355900033,54106.88559120001 2025-10-26,11:14:38.000,299,11065445,-795,0,1761477277,13330.84116635999,430.29503733000456,54106.62008064001 2025-10-26,11:14:39.000,299,11065458,-795,0,1761477278,13330.915265769996,430.3584794999988,54107.2349472 2025-10-26,11:14:40.000,299,11065489,-795,0,1761477279,13331.036519349997,430.37962689000415,54107.35372824 2025-10-26,11:14:41.000,299,11065466,-795,0,1761477280,13331.049991970001,430.39372515000287,54107.34674112 2025-10-26,11:14:42.000,299,11065444,-795,0,1761477281,13331.016310419996,430.4007742800022,54107.33276688 2025-10-26,11:14:43.000,299,11065469,-795,0,1761477282,13331.043255659992,430.436019929999,54107.33975400001 2025-10-26,11:14:44.000,299,11065497,-795,0,1761477283,13330.982628869991,430.436019929999,54106.90655256001 2025-10-26,11:14:45.000,299,11065446,-795,0,1761477284,13331.009574110001,430.5065112299999,54106.90655256001 2025-10-26,11:14:46.000,299,11065473,-795,0,1761477285,13331.049991970001,430.56290427000204,54107.130140400004 2025-10-26,11:14:47.000,299,11065476,-795,0,1761477286,13331.110618760002,430.62634644000354,54107.39565096 2025-10-26,11:14:48.000,299,11065403,-795,0,1761477287,13330.982628869991,430.62634644000354,54107.08821768 2025-10-26,11:14:49.000,299,11065445,-795,0,1761477288,13331.056728279997,430.6897886099978,54107.2349472 2025-10-26,11:14:50.000,299,11065470,-795,0,1761477289,13331.016310419996,430.7461816499999,54107.3746896 2025-10-26,11:14:51.000,299,11065450,-795,0,1761477290,13331.049991970001,430.78847643000336,54107.39565096 2025-10-26,11:14:52.000,299,11065468,-795,0,1761477291,13331.029783040001,430.7955255600027,54107.06725632 2025-10-26,11:14:53.000,299,11065465,-795,0,1761477292,13330.90852946,430.767329039998,54106.94148816 2025-10-26,11:14:54.000,299,11065458,-795,0,1761477293,13330.88832053,430.8307712099995,54106.85764272001 2025-10-26,11:14:55.000,299,11065481,-795,0,1761477294,13331.056728279997,430.87306599000294,54107.3746896 2025-10-26,11:14:56.000,299,11065447,-795,0,1761477295,13331.036519349997,430.894213380001,54107.40263808 2025-10-26,11:14:57.000,299,11065463,-795,0,1761477296,13331.083673519992,430.9012625100004,54107.43757368001 2025-10-26,11:14:58.000,299,11065511,-795,0,1761477297,13330.955683629996,430.8801151200023,54107.05328208001 2025-10-26,11:14:59.000,299,11065486,-795,0,1761477298,13330.935474699996,430.9435572900038,54107.15808888 2025-10-26,11:15:00.000,299,11065436,-795,0,1761477299,13330.982628869991,430.87306599000294,54106.9205268 2025-10-26,11:15:01.000,299,11065464,-795,0,1761477300,13331.043255659992,430.92240989999846,54107.13712752 2025-10-26,11:15:02.000,299,11065469,-795,0,1761477301,13331.036519349997,430.93650816000445,54107.10219192001 2025-10-26,11:15:03.000,299,11065466,-795,0,1761477302,13331.049991970001,430.95060642000317,54107.27686992 2025-10-26,11:15:04.000,299,11065437,-795,0,1761477303,13331.063464589992,430.9576555500025,54107.297831280004 2025-10-26,11:15:05.000,299,11065400,-795,0,1761477304,13331.083673519992,430.95060642000317,54107.36071536001 2025-10-26,11:15:06.000,299,11065422,-795,0,1761477305,13330.942211009991,430.98585206999996,54107.20699872 2025-10-26,11:15:07.000,299,11065468,-795,0,1761477306,13331.056728279997,430.98585206999996,54107.27686992 2025-10-26,11:15:08.000,299,11065446,-795,0,1761477307,13330.962419939991,430.9294590299978,54106.72488744 2025-10-26,11:15:09.000,299,11065473,-795,0,1761477308,13331.043255659992,430.98585206999996,54106.83668136001 2025-10-26,11:15:10.000,299,11065463,-795,0,1761477309,13331.097146139997,431.02109772000404,54107.081230560005 2025-10-26,11:15:11.000,299,11065442,-795,0,1761477310,13331.117355069997,431.0492942400015,54107.06725632 2025-10-26,11:15:12.000,299,11065427,-795,0,1761477311,13331.124091379992,431.09863815000426,54107.38866384001 2025-10-26,11:15:13.000,299,11065444,-795,0,1761477312,13331.130827690002,431.0774907599989,54107.318792640006 2025-10-26,11:15:14.000,299,11065446,-795,0,1761477313,13331.043255659992,431.0915890200049,54107.13712752 2025-10-26,11:15:15.000,299,11065452,-795,0,1761477314,13331.103882449992,431.1268346700017,54107.19302448001 2025-10-26,11:15:16.000,299,11065459,-795,0,1761477315,13331.144300309992,431.1902768400032,54107.130140400004 2025-10-26,11:15:17.000,299,11065458,-795,0,1761477316,13331.157772929997,431.1761785800045,54107.08821768 2025-10-26,11:15:18.000,299,11065460,-795,0,1761477317,13331.016310419996,431.1902768400032,54106.70392608 2025-10-26,11:15:19.000,299,11065471,-795,0,1761477318,13331.151036620002,431.2537190100047,54106.95546240001 2025-10-26,11:15:20.000,299,11065474,-795,0,1761477319,13331.218399719997,431.3242103099983,54107.430586559996 2025-10-26,11:15:21.000,299,11065461,-795,0,1761477320,13331.211663410002,431.3242103099983,54107.38866384001 2025-10-26,11:15:22.000,299,11065477,-795,0,1761477321,13331.218399719997,431.352406830003,54107.31180552001 2025-10-26,11:15:23.000,299,11065463,-795,0,1761477322,13331.144300309992,431.31716117999895,54107.22097296001 2025-10-26,11:15:24.000,299,11065485,-795,0,1761477323,13331.164509239992,431.3383085700043,54107.17206312001 2025-10-26,11:15:25.000,299,11065454,-795,0,1761477324,13331.184718169992,431.34535770000366,54107.04629496 2025-10-26,11:15:26.000,299,11065469,-795,0,1761477325,13331.258817579997,431.3242103099983,54107.081230560005 2025-10-26,11:15:27.000,299,11065485,-795,0,1761477326,13331.124091379992,431.3383085700043,54106.87860408 2025-10-26,11:15:28.000,299,11065436,-795,0,1761477327,13331.157772929997,431.2889646600015,54106.94847528 2025-10-26,11:15:29.000,299,11065481,-795,0,1761477328,13331.231872340002,431.34535770000366,54107.17905024 2025-10-26,11:15:30.000,299,11065496,-795,0,1761477329,13331.265553889993,431.3383085700043,54107.19302448001 2025-10-26,11:15:31.000,299,11065436,-795,0,1761477330,13331.285762819993,431.31716117999895,54107.2349472 2025-10-26,11:15:32.000,299,11065470,-795,0,1761477331,13331.312708060002,431.29601379000087,54107.21398584 2025-10-26,11:15:33.000,299,11065488,-795,0,1761477332,13331.198190789997,431.28191553000215,54106.794758640004 2025-10-26,11:15:34.000,299,11065432,-795,0,1761477333,13331.272290200002,431.30306292000023,54106.93450104001 2025-10-26,11:15:35.000,299,11065463,-795,0,1761477334,13331.366598539993,431.28191553000215,54107.01135936 2025-10-26,11:15:36.000,299,11065453,-795,0,1761477335,13331.400280089998,431.3101120499996,54107.33975400001 2025-10-26,11:15:37.000,299,11065441,-795,0,1761477336,13331.373334849988,431.26781727000343,54107.28385704 2025-10-26,11:15:38.000,299,11065462,-795,0,1761477337,13331.245344959993,431.2607681400041,54106.88559120001 2025-10-26,11:15:39.000,299,11065446,-795,0,1761477338,13331.292499130002,431.29601379000087,54107.0602692 2025-10-26,11:15:40.000,299,11065452,-795,0,1761477339,13331.265553889993,431.33125943999767,54107.130140400004 2025-10-26,11:15:41.000,299,11065474,-795,0,1761477340,13331.373334849988,431.33125943999767,54106.9205268 2025-10-26,11:15:42.000,299,11065486,-795,0,1761477341,13331.393543779988,431.33125943999767,54106.96943664 2025-10-26,11:15:43.000,299,11065483,-795,0,1761477342,13331.380071159998,431.33125943999767,54106.89956544 2025-10-26,11:15:44.000,299,11065520,-795,0,1761477343,13331.346389609993,431.3876524799998,54107.01135936 2025-10-26,11:15:45.000,299,11065376,-795,0,1761477344,13331.413752709988,431.3383085700043,54107.17905024 2025-10-26,11:15:46.000,299,11065437,-795,0,1761477345,13331.400280089998,431.3947016099992,54107.19302448001 2025-10-26,11:15:47.000,299,11065478,-795,0,1761477346,13331.380071159998,431.40175073999853,54107.200011600005 2025-10-26,11:15:48.000,299,11065475,-795,0,1761477347,13331.299235439998,431.3383085700043,54106.84366848 2025-10-26,11:15:49.000,299,11065488,-795,0,1761477348,13331.319444369998,431.3876524799998,54106.84366848 2025-10-26,11:15:50.000,299,11065486,-795,0,1761477349,13331.359862229998,431.3594559600024,54106.83668136001 2025-10-26,11:15:51.000,299,11065486,-795,0,1761477350,13331.427225329993,431.352406830003,54106.94148816 2025-10-26,11:15:52.000,299,11065476,-795,0,1761477351,13331.467643189993,431.4158490000045,54107.0602692 2025-10-26,11:15:53.000,299,11065430,-795,0,1761477352,13331.447434259993,431.3876524799998,54107.26988280001 2025-10-26,11:15:54.000,299,11065508,-795,0,1761477353,13331.420489019998,431.4087998699979,54107.17905024 2025-10-26,11:15:55.000,299,11065453,-795,0,1761477354,13331.380071159998,431.36650509000174,54107.07424344001 2025-10-26,11:15:56.000,299,11065445,-795,0,1761477355,13331.319444369998,431.38060335000046,54107.10219192001 2025-10-26,11:15:57.000,299,11065465,-795,0,1761477356,13331.447434259993,431.3947016099992,54107.0602692 2025-10-26,11:15:58.000,299,11065472,-795,0,1761477357,13331.332916990003,431.2889646600015,54106.63405488 2025-10-26,11:15:59.000,299,11065489,-795,0,1761477358,13331.440697949998,431.3242103099983,54106.864629840005 2025-10-26,11:16:00.000,299,11065492,-795,0,1761477359,13331.501324739998,431.3101120499996,54106.927513919996 2025-10-26,11:16:01.000,299,11065433,-795,0,1761477360,13331.494588429989,431.3242103099983,54107.24193432001 2025-10-26,11:16:02.000,299,11065350,-795,0,1761477361,13331.380071159998,431.30306292000023,54106.913539680005 2025-10-26,11:16:03.000,299,11065456,-795,0,1761477362,13331.326180679993,431.2889646600015,54106.913539680005 2025-10-26,11:16:04.000,299,11065423,-795,0,1761477363,13331.447434259993,431.3383085700043,54107.10917904 2025-10-26,11:16:05.000,299,11065471,-795,0,1761477364,13331.514797359989,431.31716117999895,54107.22097296001 2025-10-26,11:16:06.000,299,11065509,-795,0,1761477365,13331.501324739998,431.33125943999767,54107.03930784 2025-10-26,11:16:07.000,299,11065489,-795,0,1761477366,13331.433961639988,431.3101120499996,54106.648029120006 2025-10-26,11:16:08.000,299,11065390,-795,0,1761477367,13331.346389609993,431.28191553000215,54106.62008064001 2025-10-26,11:16:09.000,299,11065457,-795,0,1761477368,13331.460906879998,431.3383085700043,54107.11616616 2025-10-26,11:16:10.000,299,11065473,-795,0,1761477369,13331.447434259993,431.3594559600024,54107.08821768 2025-10-26,11:16:11.000,299,11065477,-795,0,1761477370,13331.427225329993,431.352406830003,54107.10917904 2025-10-26,11:16:12.000,299,11065447,-795,0,1761477371,13331.373334849988,431.36650509000174,54107.10917904 2025-10-26,11:16:13.000,299,11065431,-795,0,1761477372,13331.319444369998,431.31716117999895,54106.990398 2025-10-26,11:16:14.000,299,11065455,-795,0,1761477373,13331.312708060002,431.26781727000343,54106.73886168001 2025-10-26,11:16:15.000,299,11065413,-795,0,1761477374,13331.460906879998,431.30306292000023,54106.89257832 2025-10-26,11:16:16.000,299,11065428,-795,0,1761477375,13331.359862229998,431.29601379000087,54106.73187456 2025-10-26,11:16:17.000,299,11065475,-795,0,1761477376,13331.373334849988,431.28191553000215,54107.06725632 2025-10-26,11:16:18.000,299,11065446,-795,0,1761477377,13331.211663410002,431.18322771000385,54106.815720000006 2025-10-26,11:16:19.000,299,11065438,-795,0,1761477378,13331.339653299998,431.2748664000028,54106.962449520004 2025-10-26,11:16:20.000,299,11065453,-795,0,1761477379,13331.312708060002,431.23257161999936,54107.01834648 2025-10-26,11:16:21.000,299,11065461,-795,0,1761477380,13331.433961639988,431.2396207499987,54107.14411464001 2025-10-26,11:16:22.000,299,11065458,-795,0,1761477381,13331.359862229998,431.2043751000019,54106.77379728 2025-10-26,11:16:23.000,299,11065461,-795,0,1761477382,13331.373334849988,431.1761785800045,54106.78777152001 2025-10-26,11:16:24.000,299,11065469,-795,0,1761477383,13331.386807469993,431.1902768400032,54106.80873288001 2025-10-26,11:16:25.000,299,11065471,-795,0,1761477384,13331.373334849988,431.18322771000385,54106.89257832 2025-10-26,11:16:26.000,299,11065410,-795,0,1761477385,13331.427225329993,431.19732597000257,54107.11616616 2025-10-26,11:16:27.000,299,11065443,-795,0,1761477386,13331.474379499989,431.1902768400032,54107.17905024 2025-10-26,11:16:28.000,299,11065454,-795,0,1761477387,13331.305971749993,431.18322771000385,54106.87860408 2025-10-26,11:16:29.000,299,11065496,-795,0,1761477388,13331.407016399993,431.19732597000257,54107.165076 2025-10-26,11:16:30.000,299,11065491,-795,0,1761477389,13331.494588429989,431.19732597000257,54107.04629496 2025-10-26,11:16:31.000,299,11065422,-795,0,1761477390,13331.528269979994,431.2043751000019,54107.032320720005 2025-10-26,11:16:32.000,299,11065450,-795,0,1761477391,13331.494588429989,431.19732597000257,54107.02533360001 2025-10-26,11:16:33.000,299,11065454,-795,0,1761477392,13331.508061049994,431.2043751000019,54106.93450104001 2025-10-26,11:16:34.000,299,11065494,-795,0,1761477393,13331.514797359989,431.2114242300013,54107.39565096 2025-10-26,11:16:35.000,299,11065451,-795,0,1761477394,13331.332916990003,431.22552249,54107.00437224001 2025-10-26,11:16:36.000,299,11065477,-795,0,1761477395,13331.481115809998,431.2114242300013,54107.32577976 2025-10-26,11:16:37.000,299,11065457,-795,0,1761477396,13331.501324739998,431.21847336000064,54107.45853504001 2025-10-26,11:16:38.000,299,11065476,-795,0,1761477397,13331.467643189993,431.1620803199985,54107.095204799996 2025-10-26,11:16:39.000,299,11065450,-795,0,1761477398,13331.501324739998,431.2043751000019,54107.10917904 2025-10-26,11:16:40.000,299,11065466,-795,0,1761477399,13331.548478909994,431.2043751000019,54107.15808888 2025-10-26,11:16:41.000,299,11065427,-795,0,1761477400,13331.548478909994,431.21847336000064,54107.10917904 2025-10-26,11:16:42.000,299,11065437,-795,0,1761477401,13331.508061049994,431.2537190100047,54107.45853504001 2025-10-26,11:16:43.000,299,11065506,-795,0,1761477402,13331.433961639988,431.2396207499987,54107.34674112 2025-10-26,11:16:44.000,299,11065482,-795,0,1761477403,13331.467643189993,431.2114242300013,54107.3746896 2025-10-26,11:16:45.000,299,11065474,-795,0,1761477404,13331.346389609993,431.21847336000064,54107.200011600005 2025-10-26,11:16:46.000,299,11065470,-795,0,1761477405,13331.501324739998,431.2043751000019,54107.535393360005 2025-10-26,11:16:47.000,299,11065434,-795,0,1761477406,13331.582160459999,431.1761785800045,54107.262895679996 2025-10-26,11:16:48.000,299,11065429,-795,0,1761477407,13331.460906879998,431.16912944999785,54107.081230560005 2025-10-26,11:16:49.000,299,11065419,-795,0,1761477408,13331.514797359989,431.1761785800045,54107.22097296001 2025-10-26,11:16:50.000,299,11065442,-795,0,1761477409,13331.541742599999,431.18322771000385,54107.50045776 2025-10-26,11:16:51.000,299,11065417,-795,0,1761477410,13331.582160459999,431.1902768400032,54107.52840624001 2025-10-26,11:16:52.000,299,11065499,-795,0,1761477411,13331.561951529999,431.1761785800045,54107.57731608001 2025-10-26,11:16:53.000,299,11065459,-795,0,1761477412,13331.494588429989,431.16912944999785,54107.47949640001 2025-10-26,11:16:54.000,299,11065483,-795,0,1761477413,13331.535006289989,431.1268346700017,54107.584303200005 2025-10-26,11:16:55.000,299,11065422,-795,0,1761477414,13331.494588429989,431.1056872800036,54107.06725632 2025-10-26,11:16:56.000,299,11065473,-795,0,1761477415,13331.629314629994,431.0915890200049,54107.29084416001 2025-10-26,11:16:57.000,299,11065413,-795,0,1761477416,13331.548478909994,431.112736410003,54107.20699872 2025-10-26,11:16:58.000,299,11065473,-795,0,1761477417,13331.487852119993,431.112736410003,54107.25590856 2025-10-26,11:16:59.000,299,11065495,-795,0,1761477418,13331.521533669998,431.15503118999914,54107.3746896 2025-10-26,11:17:00.000,299,11065509,-795,0,1761477419,13331.494588429989,431.11978554000234,54107.33975400001 2025-10-26,11:17:01.000,299,11065444,-795,0,1761477420,13331.582160459999,431.1620803199985,54107.47250928 2025-10-26,11:17:02.000,299,11065450,-795,0,1761477421,13331.69667772999,431.112736410003,54107.52840624001 2025-10-26,11:17:03.000,299,11065450,-795,0,1761477422,13331.568687839994,431.112736410003,54107.15808888 2025-10-26,11:17:04.000,299,11065482,-795,0,1761477423,13331.588896769994,431.112736410003,54107.151101760006 2025-10-26,11:17:05.000,299,11065441,-795,0,1761477424,13331.609105699994,431.11978554000234,54107.17206312001 2025-10-26,11:17:06.000,299,11065444,-795,0,1761477425,13331.609105699994,431.1056872800036,54107.38866384001 2025-10-26,11:17:07.000,299,11065478,-795,0,1761477426,13331.63605093999,431.15503118999914,54107.50045776 2025-10-26,11:17:08.000,299,11065510,-795,0,1761477427,13331.447434259993,431.0633925000002,54107.07424344001 2025-10-26,11:17:09.000,299,11065473,-795,0,1761477428,13331.541742599999,431.1761785800045,54107.33975400001 2025-10-26,11:17:10.000,299,11065443,-795,0,1761477429,13331.561951529999,431.13388380000106,54107.4445608 2025-10-26,11:17:11.000,299,11065457,-795,0,1761477430,13331.622578319999,431.11978554000234,54107.367702480005 2025-10-26,11:17:12.000,299,11065454,-795,0,1761477431,13331.642787249999,431.11978554000234,54107.33975400001 2025-10-26,11:17:13.000,299,11065430,-795,0,1761477432,13331.642787249999,431.1479820599998,54107.38866384001 2025-10-26,11:17:14.000,299,11065467,-795,0,1761477433,13331.595633079989,431.1056872800036,54107.42359944 2025-10-26,11:17:15.000,299,11065477,-795,0,1761477434,13331.568687839994,431.1409329300004,54107.6192388 2025-10-26,11:17:16.000,299,11065460,-795,0,1761477435,13331.609105699994,431.1620803199985,54107.67513576001 2025-10-26,11:17:17.000,299,11065476,-795,0,1761477436,13331.595633079989,431.1479820599998,54107.77295544001 2025-10-26,11:17:18.000,299,11065466,-795,0,1761477437,13331.514797359989,431.1056872800036,54107.42359944 2025-10-26,11:17:19.000,299,11065515,-795,0,1761477438,13331.595633079989,431.09863815000426,54107.47949640001 2025-10-26,11:17:20.000,299,11065471,-795,0,1761477439,13331.63605093999,431.07044162999955,54107.514432 2025-10-26,11:17:21.000,299,11065466,-795,0,1761477440,13331.602369389999,431.09863815000426,54107.486483520006 2025-10-26,11:17:22.000,299,11065457,-795,0,1761477441,13331.588896769994,431.08453988999827,54107.45853504001 2025-10-26,11:17:23.000,299,11065483,-795,0,1761477442,13331.561951529999,431.13388380000106,54107.66814864 2025-10-26,11:17:24.000,299,11065442,-795,0,1761477443,13331.582160459999,431.1479820599998,54107.67513576001 2025-10-26,11:17:25.000,299,11065422,-795,0,1761477444,13331.588896769994,431.1409329300004,54107.751994080005 2025-10-26,11:17:26.000,299,11065484,-795,0,1761477445,13331.68320511,431.15503118999914,54107.800903920004 2025-10-26,11:17:27.000,299,11065468,-795,0,1761477446,13331.61584200999,431.09863815000426,54107.59129032 2025-10-26,11:17:28.000,299,11065445,-795,0,1761477447,13331.588896769994,431.07044162999955,54107.15808888 2025-10-26,11:17:29.000,299,11065478,-795,0,1761477448,13331.61584200999,431.08453988999827,54107.32577976 2025-10-26,11:17:30.000,299,11065438,-795,0,1761477449,13331.63605093999,431.05634337000083,54107.19302448001 2025-10-26,11:17:31.000,299,11065476,-795,0,1761477450,13331.69667772999,431.112736410003,54107.66116152 2025-10-26,11:17:32.000,299,11065473,-795,0,1761477451,13331.7438319,431.07044162999955,54107.68911 2025-10-26,11:17:33.000,299,11065491,-795,0,1761477452,13331.67646879999,431.08453988999827,54107.654174400006 2025-10-26,11:17:34.000,299,11065533,-795,0,1761477453,13331.73709558999,431.0774907599989,54107.633213040004 2025-10-26,11:17:35.000,299,11065468,-795,0,1761477454,13331.80445869,431.0774907599989,54107.66814864 2025-10-26,11:17:36.000,299,11065445,-795,0,1761477455,13331.84487655,431.07044162999955,54107.43757368001 2025-10-26,11:17:37.000,299,11065450,-795,0,1761477456,13331.82466762,431.0422451100021,54107.45154792 2025-10-26,11:17:38.000,299,11065492,-795,0,1761477457,13331.72362297,431.02109772000404,54107.17905024 2025-10-26,11:17:39.000,299,11065461,-795,0,1761477458,13331.790986069995,431.0140485900047,54107.55635472001 2025-10-26,11:17:40.000,299,11065483,-795,0,1761477459,13331.82466762,431.07044162999955,54107.57731608001 2025-10-26,11:17:41.000,299,11065483,-795,0,1761477460,13331.811194999995,431.05634337000083,54107.59129032 2025-10-26,11:17:42.000,299,11065511,-795,0,1761477461,13331.92571227,431.07044162999955,54107.78692968 2025-10-26,11:17:43.000,299,11065525,-795,0,1761477462,13331.932448579995,431.0492942400015,54107.703084240005 2025-10-26,11:17:44.000,299,11065469,-795,0,1761477463,13331.892030719995,431.03519598000275,54107.2349472 2025-10-26,11:17:45.000,299,11065462,-795,0,1761477464,13331.84487655,431.03519598000275,54107.33276688 2025-10-26,11:17:46.000,299,11065465,-795,0,1761477465,13331.892030719995,430.9788029400006,54107.35372824 2025-10-26,11:17:47.000,299,11065509,-795,0,1761477466,13331.90550334,431.0140485900047,54107.74500696001 2025-10-26,11:17:48.000,299,11065468,-795,0,1761477467,13331.77751344999,430.9647046800019,54107.465522160004 2025-10-26,11:17:49.000,299,11065454,-795,0,1761477468,13331.851612859995,430.9929011999993,54107.6192388 2025-10-26,11:17:50.000,299,11065490,-795,0,1761477469,13331.77751344999,430.95060642000317,54107.36071536001 2025-10-26,11:17:51.000,299,11065470,-795,0,1761477470,13331.912239649995,430.9153607699991,54107.765968319996 2025-10-26,11:17:52.000,299,11065489,-795,0,1761477471,13331.91897595999,430.9012625100004,54107.47949640001 2025-10-26,11:17:53.000,299,11065438,-795,0,1761477472,13331.892030719995,430.8660168600036,54107.486483520006 2025-10-26,11:17:54.000,299,11065473,-795,0,1761477473,13331.811194999995,430.8660168600036,54107.2349472 2025-10-26,11:17:55.000,299,11065424,-795,0,1761477474,13331.770777139995,430.9153607699991,54107.55635472001 2025-10-26,11:17:56.000,299,11065450,-795,0,1761477475,13331.831403929995,430.8307712099995,54107.71007136 2025-10-26,11:17:57.000,299,11065501,-795,0,1761477476,13331.7438319,430.85191860000486,54107.584303200005 2025-10-26,11:17:58.000,299,11065481,-795,0,1761477477,13331.69667772999,430.80962382000143,54107.40962520001 2025-10-26,11:17:59.000,299,11065458,-795,0,1761477478,13331.79772237999,430.84486946999823,54107.62622592001 2025-10-26,11:18:00.000,299,11065431,-795,0,1761477479,13331.811194999995,430.8660168600036,54107.367702480005 2025-10-26,11:18:01.000,299,11065461,-795,0,1761477480,13331.790986069995,430.83782033999887,54107.33276688 2025-10-26,11:18:02.000,299,11065479,-795,0,1761477481,13331.750568209995,430.83782033999887,54107.27686992 2025-10-26,11:18:03.000,299,11065455,-795,0,1761477482,13331.669732489994,430.87306599000294,54107.38866384001 2025-10-26,11:18:04.000,299,11065420,-795,0,1761477483,13331.67646879999,430.90831163999974,54107.47949640001 2025-10-26,11:18:05.000,299,11065466,-795,0,1761477484,13331.70341404,430.894213380001,54107.60526456001 2025-10-26,11:18:06.000,299,11065506,-795,0,1761477485,13331.7438319,430.9435572900038,54107.60526456001 2025-10-26,11:18:07.000,299,11065479,-795,0,1761477486,13331.72362297,430.9294590299978,54107.535393360005 2025-10-26,11:18:08.000,299,11065404,-795,0,1761477487,13331.568687839994,430.9012625100004,54106.88559120001 2025-10-26,11:18:09.000,299,11065439,-795,0,1761477488,13331.588896769994,430.95060642000317,54107.081230560005 2025-10-26,11:18:10.000,299,11065470,-795,0,1761477489,13331.555215219989,430.9294590299978,54106.85764272001 2025-10-26,11:18:11.000,299,11065457,-795,0,1761477490,13331.69667772999,430.9576555500025,54107.52840624001 2025-10-26,11:18:12.000,299,11065439,-795,0,1761477491,13331.689941419994,430.98585206999996,54107.4445608 2025-10-26,11:18:13.000,299,11065445,-795,0,1761477492,13331.609105699994,430.9788029400006,54107.40263808 2025-10-26,11:18:14.000,299,11065476,-795,0,1761477493,13331.588896769994,430.95060642000317,54107.40263808 2025-10-26,11:18:15.000,299,11065487,-795,0,1761477494,13331.629314629994,430.9294590299978,54107.50045776 2025-10-26,11:18:16.000,299,11065450,-795,0,1761477495,13331.622578319999,430.9153607699991,54107.25590856 2025-10-26,11:18:17.000,299,11065440,-795,0,1761477496,13331.63605093999,430.88716425000166,54107.200011600005 2025-10-26,11:18:18.000,299,11065469,-795,0,1761477497,13331.467643189993,430.8801151200023,54106.759823039996 2025-10-26,11:18:19.000,299,11065453,-795,0,1761477498,13331.561951529999,430.88716425000166,54107.22796008 2025-10-26,11:18:20.000,299,11065480,-795,0,1761477499,13331.561951529999,430.9012625100004,54107.22097296001 2025-10-26,11:18:21.000,299,11065460,-795,0,1761477500,13331.595633079989,430.88716425000166,54107.38167672 2025-10-26,11:18:22.000,299,11065485,-795,0,1761477501,13331.602369389999,430.92240989999846,54107.43757368001 2025-10-26,11:18:23.000,299,11065447,-795,0,1761477502,13331.595633079989,430.8801151200023,54107.33276688 2025-10-26,11:18:24.000,299,11065476,-795,0,1761477503,13331.521533669998,430.84486946999823,54106.90655256001 2025-10-26,11:18:25.000,299,11065465,-795,0,1761477504,13331.575424149989,430.84486946999823,54106.94148816 2025-10-26,11:18:26.000,299,11065424,-795,0,1761477505,13331.508061049994,430.85191860000486,54106.90655256001 2025-10-26,11:18:27.000,299,11065474,-795,0,1761477506,13331.514797359989,430.83782033999887,54107.26988280001 2025-10-26,11:18:28.000,299,11065459,-795,0,1761477507,13331.454170569988,430.77437817000464,54106.95546240001 2025-10-26,11:18:29.000,299,11065442,-795,0,1761477508,13331.481115809998,430.85191860000486,54107.15808888 2025-10-26,11:18:30.000,299,11065452,-795,0,1761477509,13331.514797359989,430.8166729500008,54107.3048184 2025-10-26,11:18:31.000,299,11065449,-795,0,1761477510,13331.548478909994,430.8025746900021,54107.3746896 2025-10-26,11:18:32.000,299,11065468,-795,0,1761477511,13331.555215219989,430.77437817000464,54106.9205268 2025-10-26,11:18:33.000,299,11065451,-795,0,1761477512,13331.454170569988,430.73913252000057,54106.77379728 2025-10-26,11:18:34.000,299,11065508,-795,0,1761477513,13331.481115809998,430.7955255600027,54106.87161696 2025-10-26,11:18:35.000,299,11065476,-795,0,1761477514,13331.433961639988,430.72503426000185,54107.05328208001 2025-10-26,11:18:36.000,299,11065511,-795,0,1761477515,13331.514797359989,430.767329039998,54107.24193432001 2025-10-26,11:18:37.000,299,11065468,-795,0,1761477516,13331.400280089998,430.7532307799993,54107.12315328001 2025-10-26,11:18:38.000,299,11065462,-795,0,1761477517,13331.346389609993,430.71093600000313,54106.9205268 2025-10-26,11:18:39.000,299,11065507,-795,0,1761477518,13331.467643189993,430.7320833900012,54107.14411464001 2025-10-26,11:18:40.000,299,11065449,-795,0,1761477519,13331.487852119993,430.72503426000185,54106.95546240001 2025-10-26,11:18:41.000,299,11065471,-795,0,1761477520,13331.501324739998,430.70388687000377,54106.9205268 2025-10-26,11:18:42.000,299,11065466,-795,0,1761477521,13331.474379499989,430.6968377400044,54106.85764272001 2025-10-26,11:18:43.000,299,11065451,-795,0,1761477522,13331.400280089998,430.6968377400044,54106.99738512 2025-10-26,11:18:44.000,299,11065422,-795,0,1761477523,13331.366598539993,430.73913252000057,54107.04629496 2025-10-26,11:18:45.000,299,11065400,-795,0,1761477524,13331.427225329993,430.70388687000377,54107.2349472 2025-10-26,11:18:46.000,299,11065472,-795,0,1761477525,13331.420489019998,430.7532307799993,54107.25590856 2025-10-26,11:18:47.000,299,11065439,-795,0,1761477526,13331.413752709988,430.73913252000057,54107.17206312001 2025-10-26,11:18:48.000,299,11065414,-795,0,1761477527,13331.258817579997,430.654542960001,54106.5362352 2025-10-26,11:18:49.000,299,11065446,-795,0,1761477528,13331.305971749993,430.67569034999906,54106.7807844 2025-10-26,11:18:50.000,299,11065497,-795,0,1761477529,13331.319444369998,430.7179851300025,54106.77379728 2025-10-26,11:18:51.000,299,11065481,-795,0,1761477530,13331.299235439998,430.7532307799993,54107.0602692 2025-10-26,11:18:52.000,299,11065458,-795,0,1761477531,13331.332916990003,430.7179851300025,54107.151101760006 2025-10-26,11:18:53.000,299,11065471,-795,0,1761477532,13331.157772929997,430.6968377400044,54107.00437224001 2025-10-26,11:18:54.000,299,11065487,-795,0,1761477533,13331.204927099992,430.7320833900012,54107.06725632 2025-10-26,11:18:55.000,299,11065491,-795,0,1761477534,13331.238608649997,430.7179851300025,54107.24193432001 2025-10-26,11:18:56.000,299,11065468,-795,0,1761477535,13331.245344959993,430.7179851300025,54106.77379728 2025-10-26,11:18:57.000,299,11065465,-795,0,1761477536,13331.171245550002,430.6897886099978,54106.696938960005 2025-10-26,11:18:58.000,299,11065458,-795,0,1761477537,13331.009574110001,430.6827394799984,54106.361557200005 2025-10-26,11:18:59.000,299,11065440,-795,0,1761477538,13331.070200900002,430.72503426000185,54106.648029120006 2025-10-26,11:19:00.000,299,11065486,-795,0,1761477539,13331.090409830002,430.7320833900012,54106.76681016001 2025-10-26,11:19:01.000,299,11065430,-795,0,1761477540,13331.110618760002,430.71093600000313,54106.97642376001 2025-10-26,11:19:02.000,299,11065475,-795,0,1761477541,13331.117355069997,430.71093600000313,54106.983410880006 2025-10-26,11:19:03.000,299,11065465,-795,0,1761477542,13331.117355069997,430.70388687000377,54107.01834648 2025-10-26,11:19:04.000,299,11065456,-795,0,1761477543,13331.097146139997,430.66159209000034,54106.480338240006 2025-10-26,11:19:05.000,299,11065363,-795,0,1761477544,13331.063464589992,430.6474938300016,54106.62008064001 2025-10-26,11:19:06.000,299,11065454,-795,0,1761477545,13331.083673519992,430.6192973100042,54106.45238976001 2025-10-26,11:19:07.000,299,11065484,-795,0,1761477546,13331.083673519992,430.6686412199997,54106.84366848 2025-10-26,11:19:08.000,299,11065424,-795,0,1761477547,13330.996101489996,430.59814991999883,54106.52226096001 2025-10-26,11:19:09.000,299,11065447,-795,0,1761477548,13331.029783040001,430.62634644000354,54106.794758640004 2025-10-26,11:19:10.000,299,11065486,-795,0,1761477549,13330.996101489996,430.6474938300016,54106.913539680005 2025-10-26,11:19:11.000,299,11065434,-795,0,1761477550,13330.989365180001,430.6051990499982,54106.73886168001 2025-10-26,11:19:12.000,299,11065452,-795,0,1761477551,13330.942211009991,430.54175688000396,54106.31963448 2025-10-26,11:19:13.000,299,11065436,-795,0,1761477552,13330.996101489996,430.57700253000075,54106.3964928 2025-10-26,11:19:14.000,299,11065439,-795,0,1761477553,13331.009574110001,430.5347077500046,54106.50828672 2025-10-26,11:19:15.000,299,11065428,-795,0,1761477554,13331.023046729992,430.5488060100033,54106.72488744 2025-10-26,11:19:16.000,299,11065474,-795,0,1761477555,13331.029783040001,430.5699534000014,54106.89956544 2025-10-26,11:19:17.000,299,11065461,-795,0,1761477556,13330.982628869991,430.5347077500046,54106.73886168001 2025-10-26,11:19:18.000,299,11065476,-795,0,1761477557,13330.922002079991,430.51356035999925,54106.66200336 2025-10-26,11:19:19.000,299,11065421,-795,0,1761477558,13331.063464589992,430.5488060100033,54106.87161696 2025-10-26,11:19:20.000,299,11065519,-795,0,1761477559,13331.083673519992,430.51356035999925,54106.73187456 2025-10-26,11:19:21.000,299,11065386,-795,0,1761477560,13331.076937209997,430.52765861999796,54106.63405488 2025-10-26,11:19:22.000,299,11065463,-795,0,1761477561,13331.083673519992,430.5065112299999,54106.62008064001 2025-10-26,11:19:23.000,299,11065466,-795,0,1761477562,13331.056728279997,430.56290427000204,54106.71790032001 2025-10-26,11:19:24.000,299,11065503,-795,0,1761477563,13331.002837799992,430.56290427000204,54106.80873288001 2025-10-26,11:19:25.000,299,11065448,-795,0,1761477564,13330.955683629996,430.5558551400027,54106.759823039996 2025-10-26,11:19:26.000,299,11065472,-795,0,1761477565,13331.076937209997,430.5488060100033,54106.94148816 2025-10-26,11:19:27.000,299,11065478,-795,0,1761477566,13331.124091379992,430.52765861999796,54106.95546240001 2025-10-26,11:19:28.000,299,11065475,-795,0,1761477567,13330.915265769996,430.45011818999774,54106.34059584 2025-10-26,11:19:29.000,299,11065431,-795,0,1761477568,13331.036519349997,430.4712655800031,54106.50828672 2025-10-26,11:19:30.000,299,11065425,-795,0,1761477569,13331.043255659992,430.436019929999,54106.57117080001 2025-10-26,11:19:31.000,299,11065461,-795,0,1761477570,13331.043255659992,430.4430690599984,54106.66899048001 2025-10-26,11:19:32.000,299,11065479,-795,0,1761477571,13331.043255659992,430.4007742800022,54106.82270712 2025-10-26,11:19:33.000,299,11065438,-795,0,1761477572,13330.975892559996,430.36552862999815,54106.77379728 2025-10-26,11:19:34.000,299,11065444,-795,0,1761477573,13330.989365180001,430.35143036999943,54106.794758640004 2025-10-26,11:19:35.000,299,11065511,-795,0,1761477574,13331.117355069997,430.33028298000136,54106.990398 2025-10-26,11:19:36.000,299,11065493,-795,0,1761477575,13331.164509239992,430.323233850002,54106.9205268 2025-10-26,11:19:37.000,299,11065474,-795,0,1761477576,13331.144300309992,430.2386442900024,54106.6061064 2025-10-26,11:19:38.000,299,11065482,-795,0,1761477577,13330.962419939991,430.2386442900024,54106.23578904001 2025-10-26,11:19:39.000,299,11065476,-795,0,1761477578,13331.070200900002,430.20339863999834,54106.34059584 2025-10-26,11:19:40.000,299,11065420,-795,0,1761477579,13331.063464589992,430.2386442900024,54106.7109132 2025-10-26,11:19:41.000,299,11065507,-795,0,1761477580,13331.144300309992,430.24569342000177,54106.78777152001 2025-10-26,11:19:42.000,299,11065430,-795,0,1761477581,13331.137563999997,430.2597916800005,54106.80174576 2025-10-26,11:19:43.000,299,11065450,-795,0,1761477582,13331.124091379992,430.2738899399992,54106.80174576 2025-10-26,11:19:44.000,299,11065477,-795,0,1761477583,13331.124091379992,430.23159516000305,54106.68296472 2025-10-26,11:19:45.000,299,11065462,-795,0,1761477584,13331.177981859997,430.18225125000026,54106.41745416 2025-10-26,11:19:46.000,299,11065432,-795,0,1761477585,13331.164509239992,430.1399564700041,54106.41745416 2025-10-26,11:19:47.000,299,11065448,-795,0,1761477586,13331.137563999997,430.1399564700041,54106.410467040005 2025-10-26,11:19:48.000,299,11065484,-795,0,1761477587,13331.036519349997,430.08356343000196,54106.242776160005 2025-10-26,11:19:49.000,299,11065425,-795,0,1761477588,13331.117355069997,430.0624160400039,54106.6061064 2025-10-26,11:19:50.000,299,11065445,-795,0,1761477589,13331.265553889993,430.03421951999917,54106.7807844 2025-10-26,11:19:51.000,299,11065469,-795,0,1761477590,13331.326180679993,430.0483177799979,54106.76681016001 2025-10-26,11:19:52.000,299,11065442,-795,0,1761477591,13331.326180679993,430.0624160400039,54106.80174576 2025-10-26,11:19:53.000,299,11065440,-795,0,1761477592,13331.272290200002,430.02012126000045,54106.64104200001 2025-10-26,11:19:54.000,299,11065450,-795,0,1761477593,13331.191454480002,429.9778264800043,54106.26373752001 2025-10-26,11:19:55.000,299,11065375,-795,0,1761477594,13331.177981859997,429.97077734999766,54106.34059584 2025-10-26,11:19:56.000,299,11065464,-795,0,1761477595,13331.137563999997,429.93553170000087,54106.34059584 2025-10-26,11:19:57.000,299,11065471,-795,0,1761477596,13331.231872340002,429.9425808300002,54106.76681016001 2025-10-26,11:19:58.000,299,11065452,-795,0,1761477597,13331.110618760002,429.80864735999785,54106.50828672 2025-10-26,11:19:59.000,299,11065441,-795,0,1761477598,13331.305971749993,429.8297947500032,54106.85764272001 2025-10-26,11:20:00.000,299,11065416,-795,0,1761477599,13331.373334849988,429.8015982299985,54106.962449520004 2025-10-26,11:20:01.000,299,11065518,-795,0,1761477600,13331.353125920003,429.7804508400004,54106.927513919996 2025-10-26,11:20:02.000,299,11065531,-675,0,1761477601,13331.326180679993,429.72405779999826,54106.58514504 2025-10-26,11:20:03.000,299,11065503,-795,0,1761477602,13331.265553889993,429.6817630200021,54106.44540264 2025-10-26,11:20:04.000,299,11065485,-795,0,1761477603,13331.319444369998,429.64651736999804,54106.50828672 2025-10-26,11:20:05.000,299,11065509,-795,0,1761477604,13331.373334849988,429.6676647600034,54106.913539680005 2025-10-26,11:20:06.000,299,11065482,-795,0,1761477605,13331.393543779988,429.6394682399987,54106.97642376001 2025-10-26,11:20:07.000,299,11065491,-795,0,1761477606,13331.373334849988,429.5830752000038,54106.913539680005 2025-10-26,11:20:08.000,299,11065455,-795,0,1761477607,13331.265553889993,429.54782954999973,54106.58514504 2025-10-26,11:20:09.000,299,11065480,-795,0,1761477608,13331.400280089998,429.5055347700036,54106.63405488 2025-10-26,11:20:10.000,299,11065491,-795,0,1761477609,13331.386807469993,429.44914173000143,54106.529248080005 2025-10-26,11:20:11.000,299,11065433,-795,0,1761477610,13331.427225329993,429.406846949998,54106.56418368 2025-10-26,11:20:12.000,299,11065418,-795,0,1761477611,13331.292499130002,429.39979781999864,54106.48732536 2025-10-26,11:20:13.000,299,11065481,-795,0,1761477612,13331.319444369998,429.3293065199978,54106.58514504 2025-10-26,11:20:14.000,299,11065461,-795,0,1761477613,13331.305971749993,429.3222573899984,54106.864629840005 2025-10-26,11:20:15.000,299,11065474,-795,0,1761477614,13331.433961639988,429.27996261000226,54106.96943664 2025-10-26,11:20:16.000,299,11065457,-795,0,1761477615,13331.440697949998,429.2729134800029,54106.96943664 2025-10-26,11:20:17.000,299,11065450,-795,0,1761477616,13331.454170569988,429.23061869999947,54106.94847528 2025-10-26,11:20:18.000,299,11065458,-795,0,1761477617,13331.285762819993,429.13193088000116,54106.61309352 2025-10-26,11:20:19.000,299,11065461,-795,0,1761477618,13331.380071159998,429.1107834900031,54106.3964928 2025-10-26,11:20:20.000,299,11065478,-795,0,1761477619,13331.346389609993,429.0825869699984,54106.47335112001 2025-10-26,11:20:21.000,299,11065472,-795,0,1761477620,13331.481115809998,429.05439045000094,54106.627067760004 2025-10-26,11:20:22.000,299,11065438,-795,0,1761477621,13331.514797359989,429.075537839999,54107.01135936 2025-10-26,11:20:23.000,299,11065490,-795,0,1761477622,13331.460906879998,429.01914480000414,54106.93450104001 2025-10-26,11:20:24.000,299,11065489,-795,0,1761477623,13331.454170569988,429.01914480000414,54106.794758640004 2025-10-26,11:20:25.000,299,11065441,-795,0,1761477624,13331.481115809998,428.96980089000135,54106.983410880006 2025-10-26,11:20:26.000,299,11065469,-795,0,1761477625,13331.460906879998,428.99094827999943,54106.97642376001 2025-10-26,11:20:27.000,299,11065486,-795,0,1761477626,13331.528269979994,428.93455524000456,54106.73886168001 2025-10-26,11:20:28.000,299,11065463,-755,0,1761477627,13331.326180679993,428.9134078499992,54106.33360872001 2025-10-26,11:20:29.000,299,11065457,-795,0,1761477628,13331.433961639988,428.93455524000456,54106.627067760004 2025-10-26,11:20:30.000,299,11065468,-795,0,1761477629,13331.380071159998,428.99094827999943,54106.73187456 2025-10-26,11:20:31.000,299,11065482,-795,0,1761477630,13331.541742599999,429.00504653999815,54107.081230560005 2025-10-26,11:20:32.000,299,11065468,-795,0,1761477631,13331.487852119993,429.0120956700048,54107.08821768 2025-10-26,11:20:33.000,299,11065468,-795,0,1761477632,13331.454170569988,428.9979974099988,54107.03930784 2025-10-26,11:20:34.000,299,11065478,-795,0,1761477633,13331.393543779988,429.05439045000094,54106.90655256001 2025-10-26,11:20:35.000,299,11065451,-795,0,1761477634,13331.339653299998,428.962751760002,54106.48732536 2025-10-26,11:20:36.000,299,11065466,-795,0,1761477635,13331.420489019998,429.01914480000414,54106.72488744 2025-10-26,11:20:37.000,299,11065482,-795,0,1761477636,13331.319444369998,429.06848870999966,54106.6759776 2025-10-26,11:20:38.000,299,11065486,-795,0,1761477637,13331.245344959993,429.1037343600037,54106.64104200001 2025-10-26,11:20:39.000,299,11065458,-795,0,1761477638,13331.359862229998,429.13193088000116,54107.03930784 2025-10-26,11:20:40.000,299,11065461,-795,0,1761477639,13331.366598539993,429.15307826999924,54107.130140400004 2025-10-26,11:20:41.000,299,11065430,-795,0,1761477640,13331.292499130002,429.20242218000203,54107.10917904 2025-10-26,11:20:42.000,299,11065466,-795,0,1761477641,13331.258817579997,429.18127479000395,54107.081230560005 2025-10-26,11:20:43.000,299,11065443,-795,0,1761477642,13331.177981859997,429.2235695700001,54106.85764272001 2025-10-26,11:20:44.000,299,11065478,-795,0,1761477643,13331.191454480002,429.21652044000075,54106.627067760004 2025-10-26,11:20:45.000,299,11065449,-795,0,1761477644,13331.245344959993,429.27996261000226,54106.80873288001 2025-10-26,11:20:46.000,299,11065471,-795,0,1761477645,13331.265553889993,429.26586435000354,54106.9205268 2025-10-26,11:20:47.000,299,11065453,-795,0,1761477646,13331.157772929997,429.3363556500044,54107.17206312001 2025-10-26,11:20:48.000,299,11065499,-795,0,1761477647,13331.056728279997,429.3504539100031,54106.80873288001 2025-10-26,11:20:49.000,299,11065392,-795,0,1761477648,13331.103882449992,429.41389608000463,54106.94847528 2025-10-26,11:20:50.000,299,11065420,-795,0,1761477649,13331.083673519992,429.406846949998,54107.07424344001 2025-10-26,11:20:51.000,299,11065464,-795,0,1761477650,13330.861375289991,429.406846949998,54106.745848800005 2025-10-26,11:20:52.000,299,11065481,-795,0,1761477651,13331.090409830002,429.49143651000486,54106.7807844 2025-10-26,11:20:53.000,299,11065458,-795,0,1761477652,13330.982628869991,429.5407804200004,54106.71790032001 2025-10-26,11:20:54.000,299,11065487,-795,0,1761477653,13331.036519349997,429.56192780999845,54106.759823039996 2025-10-26,11:20:55.000,299,11065467,-795,0,1761477654,13331.063464589992,429.6676647600034,54107.17206312001 2025-10-26,11:20:56.000,299,11065480,-795,0,1761477655,13331.063464589992,429.66061563000403,54107.20699872 2025-10-26,11:20:57.000,299,11065410,-795,0,1761477656,13331.002837799992,429.7311069300049,54107.14411464001 2025-10-26,11:20:58.000,299,11065463,-795,0,1761477657,13330.881584219991,429.7170086699989,54106.794758640004 2025-10-26,11:20:59.000,299,11065483,-795,0,1761477658,13330.90852946,429.752254320003,54106.94148816 2025-10-26,11:21:00.000,299,11065471,-795,0,1761477659,13330.962419939991,429.75930345000234,54106.72488744 2025-10-26,11:21:01.000,299,11065471,-795,0,1761477660,13330.975892559996,429.85799127000064,54106.83668136001 2025-10-26,11:21:02.000,299,11065470,-795,0,1761477661,13331.023046729992,429.85799127000064,54106.913539680005 2025-10-26,11:21:03.000,299,11065419,-795,0,1761477662,13330.935474699996,429.97077734999766,54106.9205268 2025-10-26,11:21:04.000,299,11065458,-795,0,1761477663,13330.962419939991,429.97077734999766,54106.99738512 2025-10-26,11:21:05.000,299,11065467,-795,0,1761477664,13330.962419939991,429.991924740003,54107.19302448001 2025-10-26,11:21:06.000,299,11065466,-795,0,1761477665,13330.975892559996,430.0553669100045,54107.081230560005 2025-10-26,11:21:07.000,299,11065494,-795,0,1761477666,13330.982628869991,430.1117599499994,54107.20699872 2025-10-26,11:21:08.000,299,11065472,-795,0,1761477667,13330.814221119996,430.10471082000004,54106.70392608 2025-10-26,11:21:09.000,299,11065481,-795,0,1761477668,13330.881584219991,430.1752021200009,54106.745848800005 2025-10-26,11:21:10.000,299,11065476,-795,0,1761477669,13330.982628869991,430.2104477699977,54106.94148816 2025-10-26,11:21:11.000,299,11065456,-795,0,1761477670,13330.982628869991,430.28093906999857,54106.88559120001 2025-10-26,11:21:12.000,299,11065377,-795,0,1761477671,13330.948947320001,430.4007742800022,54107.151101760006 2025-10-26,11:21:13.000,299,11065432,-795,0,1761477672,13330.834430049996,430.5065112299999,54106.87161696 2025-10-26,11:21:14.000,299,11065407,-795,0,1761477673,13330.948947320001,430.4712655800031,54107.04629496 2025-10-26,11:21:15.000,299,11065482,-795,0,1761477674,13330.942211009991,430.5558551400027,54107.12315328001 2025-10-26,11:21:16.000,299,11065485,-795,0,1761477675,13330.901793149991,430.6051990499982,54107.13712752 2025-10-26,11:21:17.000,299,11065455,-795,0,1761477676,13330.76033063999,430.5699534000014,54106.70392608 2025-10-26,11:21:18.000,299,11065434,-795,0,1761477677,13330.753594329995,430.5699534000014,54106.51527384 2025-10-26,11:21:19.000,299,11065440,-795,0,1761477678,13330.82095742999,430.6686412199997,54106.73886168001 2025-10-26,11:21:20.000,299,11065496,-795,0,1761477679,13330.915265769996,430.78847643000336,54107.130140400004 2025-10-26,11:21:21.000,299,11065459,-795,0,1761477680,13330.82095742999,430.8166729500008,54107.14411464001 2025-10-26,11:21:22.000,299,11065465,-795,0,1761477681,13330.82095742999,430.82372208000015,54107.01135936 2025-10-26,11:21:23.000,299,11065464,-795,0,1761477682,13330.69970384999,430.8589677300042,54106.90655256001 2025-10-26,11:21:24.000,299,11065481,-795,0,1761477683,13330.74685802,430.894213380001,54106.913539680005 2025-10-26,11:21:25.000,299,11065459,-795,0,1761477684,13330.76033063999,430.9153607699991,54106.85764272001 2025-10-26,11:21:26.000,299,11065451,-795,0,1761477685,13330.82095742999,430.894213380001,54106.85764272001 2025-10-26,11:21:27.000,299,11065433,-795,0,1761477686,13330.80074849999,430.9012625100004,54106.73187456 2025-10-26,11:21:28.000,299,11065470,-795,0,1761477687,13330.64581337,430.87306599000294,54106.50828672 2025-10-26,11:21:29.000,299,11065413,-795,0,1761477688,13330.69970384999,430.90831163999974,54106.864629840005 2025-10-26,11:21:30.000,299,11065446,-795,0,1761477689,13330.76706695,430.894213380001,54106.962449520004 2025-10-26,11:21:31.000,299,11065489,-795,0,1761477690,13330.753594329995,430.9012625100004,54107.00437224001 2025-10-26,11:21:32.000,299,11065472,-795,0,1761477691,13330.80748481,430.8801151200023,54106.94148816 2025-10-26,11:21:33.000,299,11065427,-795,0,1761477692,13330.70644016,430.84486946999823,54106.83668136001 2025-10-26,11:21:34.000,299,11065460,-795,0,1761477693,13330.78727588,430.781427300004,54106.578157920005 2025-10-26,11:21:35.000,299,11065462,-795,0,1761477694,13330.861375289991,430.77437817000464,54106.648029120006 2025-10-26,11:21:36.000,299,11065472,-795,0,1761477695,13330.854638979996,430.71093600000313,54106.64104200001 2025-10-26,11:21:37.000,299,11065461,-795,0,1761477696,13330.8681116,430.7320833900012,54106.93450104001 2025-10-26,11:21:38.000,299,11065448,-795,0,1761477697,13330.713176469995,430.66159209000034,54106.6061064 2025-10-26,11:21:39.000,299,11065452,-795,0,1761477698,13330.794012189996,430.62634644000354,54106.66899048001 2025-10-26,11:21:40.000,299,11065476,-795,0,1761477699,13330.753594329995,430.6686412199997,54106.66200336 2025-10-26,11:21:41.000,299,11065418,-795,0,1761477700,13330.82769374,430.64044470000226,54106.80873288001 2025-10-26,11:21:42.000,299,11065499,-795,0,1761477701,13330.82769374,430.6192973100042,54106.42444128001 2025-10-26,11:21:43.000,299,11065484,-795,0,1761477702,13330.733385399995,430.6192973100042,54106.40347992001 2025-10-26,11:21:44.000,299,11065444,-795,0,1761477703,13330.70644016,430.5840516600001,54106.21482768001 2025-10-26,11:21:45.000,299,11065472,-795,0,1761477704,13330.74685802,430.54175688000396,54106.49431248 2025-10-26,11:21:46.000,299,11065447,-795,0,1761477705,13330.65928598999,430.56290427000204,54106.45238976001 2025-10-26,11:21:47.000,299,11065451,-795,0,1761477706,13330.70644016,430.6051990499982,54106.64104200001 2025-10-26,11:21:48.000,299,11065467,-795,0,1761477707,13330.55824133999,430.5911007899995,54106.3266216 2025-10-26,11:21:49.000,299,11065452,-795,0,1761477708,13330.61886812999,430.5699534000014,54106.55020944001 2025-10-26,11:21:50.000,299,11065426,-795,0,1761477709,13330.64581337,430.5206094899986,54106.578157920005 2025-10-26,11:21:51.000,299,11065440,-795,0,1761477710,13330.62560444,430.47831471000245,54106.28469888001 2025-10-26,11:21:52.000,299,11065444,-795,0,1761477711,13330.54476872,430.4571673200044,54106.242776160005 2025-10-26,11:21:53.000,299,11065416,-795,0,1761477712,13330.490878239994,430.3866760200035,54106.06809816001 2025-10-26,11:21:54.000,299,11065442,-795,0,1761477713,13330.389833589994,430.3866760200035,54106.312647360006 2025-10-26,11:21:55.000,299,11065393,-795,0,1761477714,13330.403306209999,430.323233850002,54106.38950568 2025-10-26,11:21:56.000,299,11065411,-795,0,1761477715,13330.255107389989,430.3020864600039,54106.13796936001 2025-10-26,11:21:57.000,299,11065488,-795,0,1761477716,13330.362888349999,430.28093906999857,54106.52226096001 2025-10-26,11:21:58.000,299,11065431,-795,0,1761477717,13330.255107389989,430.14700560000347,54106.18687920001 2025-10-26,11:21:59.000,299,11065427,-795,0,1761477718,13330.322470489999,430.10471082000004,54106.123995120004 2025-10-26,11:22:00.000,299,11065449,-795,0,1761477719,13330.389833589994,430.0906125600013,54106.13796936001 2025-10-26,11:22:01.000,299,11065416,-795,0,1761477720,13330.288788939994,429.9778264800043,54106.10303376 2025-10-26,11:22:02.000,299,11065452,-795,0,1761477721,13330.282052629998,429.9496299599996,54106.27072464 2025-10-26,11:22:03.000,299,11065467,-795,0,1761477722,13330.268580009993,429.8932369200047,54106.361557200005 2025-10-26,11:22:04.000,299,11065475,-795,0,1761477723,13330.255107389989,429.8650404,54106.34758296 2025-10-26,11:22:05.000,299,11065486,-795,0,1761477724,13330.329206799994,429.8650404,54106.49431248 2025-10-26,11:22:06.000,299,11065517,-795,0,1761477725,13330.282052629998,429.83684388000256,54106.459376880004 2025-10-26,11:22:07.000,299,11065461,-795,0,1761477726,13330.234898459988,429.77340171000105,54106.27072464 2025-10-26,11:22:08.000,299,11065471,-795,0,1761477727,13330.147326429993,429.6676647600034,54105.76066488001 2025-10-26,11:22:09.000,299,11065457,-795,0,1761477728,13330.187744289993,429.6817630200021,54106.01918832001 2025-10-26,11:22:10.000,299,11065419,-795,0,1761477729,13330.194480599988,429.6394682399987,54105.96329136 2025-10-26,11:22:11.000,299,11065406,-795,0,1761477730,13330.053018090002,429.6394682399987,54106.16591784001 2025-10-26,11:22:12.000,299,11065478,-795,0,1761477731,13330.194480599988,429.6183208500006,54106.27072464 2025-10-26,11:22:13.000,299,11065423,-795,0,1761477732,13330.174271669988,429.6183208500006,54106.27771176 2025-10-26,11:22:14.000,299,11065418,-795,0,1761477733,13330.039545469997,429.5689769399978,54106.11002088 2025-10-26,11:22:15.000,299,11065493,-795,0,1761477734,13330.160799049998,429.5548786799991,54106.23578904001 2025-10-26,11:22:16.000,299,11065442,-795,0,1761477735,13330.234898459988,429.5055347700036,54106.06809816001 2025-10-26,11:22:17.000,299,11065454,-795,0,1761477736,13330.228162149993,429.46323999000015,54106.026175440005 2025-10-26,11:23:08.000,299,11065493,-795,0,1761477787,13330.59865919999,429.1037343600037,54106.01918832001 2025-10-26,11:23:09.000,299,11065487,-795,0,1761477788,13330.632340749995,429.13193088000116,54106.36854432 2025-10-26,11:23:10.000,299,11065471,-795,0,1761477789,13330.78053956999,429.1389800100005,54106.80174576 2025-10-26,11:23:11.000,299,11065501,-795,0,1761477790,13330.76706695,429.16717652999796,54106.696938960005 2025-10-26,11:23:12.000,299,11065479,-795,0,1761477791,13330.82769374,429.21652044000075,54106.73886168001 2025-10-26,11:23:13.000,299,11065408,-795,0,1761477792,13330.74012170999,429.2517660900048,54106.592132159996 2025-10-26,11:23:14.000,299,11065398,-795,0,1761477793,13330.82769374,429.2517660900048,54106.66200336 2025-10-26,11:23:15.000,299,11065442,-795,0,1761477794,13330.74685802,429.294060870001,54106.29867312 2025-10-26,11:23:16.000,299,11065476,-795,0,1761477795,13330.90852946,429.2870117400016,54106.42444128001 2025-10-26,11:23:17.000,299,11065484,-795,0,1761477796,13330.84790267,429.31520825999905,54106.30566024001 2025-10-26,11:23:18.000,299,11065448,-795,0,1761477797,13330.78053956999,429.3363556500044,54106.28469888001 2025-10-26,11:23:19.000,299,11065461,-795,0,1761477798,13330.942211009991,429.3716013000012,54106.7109132 2025-10-26,11:23:20.000,299,11065444,-795,0,1761477799,13331.049991970001,429.3927486899993,54106.88559120001 2025-10-26,11:23:21.000,299,11065421,-795,0,1761477800,13330.955683629996,429.44914173000143,54106.815720000006 2025-10-26,11:23:22.000,299,11065458,-795,0,1761477801,13331.023046729992,429.44209260000207,54106.77379728 2025-10-26,11:23:23.000,299,11065479,-795,0,1761477802,13331.043255659992,429.44914173000143,54106.54322232 2025-10-26,11:23:24.000,299,11065464,-795,0,1761477803,13330.8681116,429.39979781999864,54106.16591784001 2025-10-26,11:23:25.000,299,11065458,-795,0,1761477804,13330.948947320001,429.44914173000143,54106.36854432 2025-10-26,11:23:26.000,299,11065466,-795,0,1761477805,13331.110618760002,429.44209260000207,54106.745848800005 2025-10-26,11:23:27.000,299,11065488,-795,0,1761477806,13331.083673519992,429.49143651000486,54106.88559120001 2025-10-26,11:23:28.000,299,11065417,-795,0,1761477807,13331.009574110001,429.44209260000207,54106.48732536 2025-10-26,11:23:29.000,299,11065410,-795,0,1761477808,13331.097146139997,429.5055347700036,54106.7807844 2025-10-26,11:23:30.000,299,11065396,-795,0,1761477809,13331.157772929997,429.47733824999887,54106.80174576 2025-10-26,11:23:31.000,299,11065443,-795,0,1761477810,13331.164509239992,429.46323999000015,54106.73886168001 2025-10-26,11:23:32.000,299,11065482,-795,0,1761477811,13331.218399719997,429.41389608000463,54106.55020944001 2025-10-26,11:23:33.000,299,11065483,-795,0,1761477812,13331.137563999997,429.4350434700027,54106.55020944001 2025-10-26,11:23:34.000,299,11065477,-795,0,1761477813,13331.238608649997,429.4350434700027,54106.529248080005 2025-10-26,11:23:35.000,299,11065477,-795,0,1761477814,13331.319444369998,429.51258390000294,54106.99738512 2025-10-26,11:23:36.000,299,11065439,-795,0,1761477815,13331.386807469993,429.49143651000486,54107.02533360001 2025-10-26,11:23:37.000,299,11065372,-795,0,1761477816,13331.359862229998,429.533731290001,54106.962449520004 2025-10-26,11:23:38.000,299,11065494,-795,0,1761477817,13331.231872340002,429.4843873799982,54106.592132159996 2025-10-26,11:23:39.000,299,11065446,-795,0,1761477818,13331.339653299998,429.5407804200004,54106.80174576 2025-10-26,11:23:40.000,299,11065449,-795,0,1761477819,13331.312708060002,429.54782954999973,54106.56418368 2025-10-26,11:23:41.000,299,11065465,-795,0,1761477820,13331.312708060002,429.54782954999973,54106.48732536 2025-10-26,11:23:42.000,299,11065482,-795,0,1761477821,13331.501324739998,429.5971734600025,54106.73187456 2025-10-26,11:23:43.000,299,11065480,-795,0,1761477822,13331.420489019998,429.6817630200021,54106.88559120001 2025-10-26,11:23:44.000,299,11065479,-795,0,1761477823,13331.501324739998,429.7029104100002,54106.983410880006 2025-10-26,11:23:45.000,299,11065425,-795,0,1761477824,13331.467643189993,429.7311069300049,54106.99738512 2025-10-26,11:23:46.000,299,11065459,-795,0,1761477825,13331.501324739998,429.7804508400004,54107.01135936 2025-10-26,11:23:47.000,299,11065504,-795,0,1761477826,13331.481115809998,429.752254320003,54107.01834648 2025-10-26,11:23:48.000,299,11065458,-795,0,1761477827,13331.420489019998,429.72405779999826,54106.40347992001 2025-10-26,11:23:49.000,299,11065494,-795,0,1761477828,13331.373334849988,429.83684388000256,54106.56418368 2025-10-26,11:23:50.000,299,11065517,-795,0,1761477829,13331.508061049994,429.8650404,54106.7807844 2025-10-26,11:23:51.000,299,11065413,-795,0,1761477830,13331.474379499989,429.90733518000343,54106.80873288001 2025-10-26,11:23:52.000,299,11065469,-795,0,1761477831,13331.508061049994,429.991924740003,54107.10917904 2025-10-26,11:23:53.000,299,11065412,-755,0,1761477832,13331.386807469993,429.9778264800043,54106.89257832 2025-10-26,11:23:54.000,299,11065462,-795,0,1761477833,13331.460906879998,429.991924740003,54106.88559120001 2025-10-26,11:23:55.000,299,11065437,-795,0,1761477834,13331.420489019998,430.03421951999917,54107.032320720005 2025-10-26,11:23:56.000,299,11065476,-795,0,1761477835,13331.326180679993,430.0130721300011,54106.87860408 2025-10-26,11:23:57.000,299,11065476,-795,0,1761477836,13331.427225329993,430.00602300000173,54106.73886168001 2025-10-26,11:23:58.000,299,11065474,-795,0,1761477837,13331.272290200002,429.9637282199983,54106.47335112001 2025-10-26,11:23:59.000,299,11065495,-795,0,1761477838,13331.427225329993,430.0130721300011,54106.63405488 2025-10-26,11:24:00.000,299,11065447,-795,0,1761477839,13331.501324739998,430.0483177799979,54107.13712752 2025-10-26,11:24:01.000,299,11065433,-795,0,1761477840,13331.467643189993,430.0412686499985,54107.04629496 2025-10-26,11:24:02.000,299,11065486,-795,0,1761477841,13331.460906879998,430.03421951999917,54106.95546240001 2025-10-26,11:24:03.000,299,11065458,-795,0,1761477842,13331.386807469993,430.02012126000045,54106.85764272001 2025-10-26,11:24:04.000,299,11065477,-795,0,1761477843,13331.407016399993,430.0271703899998,54106.87161696 2025-10-26,11:24:05.000,299,11065508,-795,0,1761477844,13331.474379499989,430.02012126000045,54106.73187456 2025-10-26,11:24:06.000,299,11065476,-795,0,1761477845,13331.494588429989,429.97077734999766,54106.7109132 2025-10-26,11:24:07.000,299,11065468,-795,0,1761477846,13331.319444369998,429.9284825700015,54106.43841552 2025-10-26,11:24:08.000,299,11065459,-795,0,1761477847,13331.326180679993,429.8791386599987,54106.48732536 2025-10-26,11:24:09.000,299,11065487,-795,0,1761477848,13331.407016399993,429.93553170000087,54106.78777152001 2025-10-26,11:24:10.000,299,11065424,-795,0,1761477849,13331.474379499989,429.90733518000343,54106.85764272001 2025-10-26,11:24:11.000,299,11065457,-795,0,1761477850,13331.494588429989,429.90733518000343,54106.90655256001 2025-10-26,11:24:12.000,299,11065402,-795,0,1761477851,13331.501324739998,429.8650404,54106.927513919996 2025-10-26,11:24:13.000,299,11065464,-795,0,1761477852,13331.407016399993,429.7804508400004,54106.68296472 2025-10-26,11:24:14.000,299,11065452,-795,0,1761477853,13331.433961639988,429.80864735999785,54106.578157920005 2025-10-26,11:24:15.000,299,11065454,-795,0,1761477854,13331.535006289989,429.7804508400004,54106.75283592 2025-10-26,11:24:16.000,299,11065438,-795,0,1761477855,13331.427225329993,429.78749996999977,54106.52226096001 2025-10-26,11:24:17.000,299,11065458,-795,0,1761477856,13331.514797359989,429.79454909999913,54106.983410880006 2025-10-26,11:24:18.000,299,11065454,-795,0,1761477857,13331.366598539993,429.72405779999826,54106.57117080001 2025-10-26,11:24:19.000,299,11065445,-795,0,1761477858,13331.447434259993,429.77340171000105,54106.80174576 2025-10-26,11:24:20.000,299,11065454,-795,0,1761477859,13331.460906879998,429.77340171000105,54106.82969424 2025-10-26,11:24:21.000,299,11065453,-795,0,1761477860,13331.521533669998,429.75930345000234,54106.94847528 2025-10-26,11:24:22.000,299,11065444,-795,0,1761477861,13331.514797359989,429.72405779999826,54106.63405488 2025-10-26,11:24:23.000,299,11065440,-795,0,1761477862,13331.508061049994,429.68881215000147,54106.6061064 2025-10-26,11:24:24.000,299,11065481,-795,0,1761477863,13331.474379499989,429.6817630200021,54106.50129960001 2025-10-26,11:24:25.000,299,11065418,-795,0,1761477864,13331.467643189993,429.75930345000234,54106.93450104001 2025-10-26,11:24:26.000,299,11065439,-795,0,1761477865,13331.487852119993,429.7029104100002,54106.93450104001 2025-10-26,11:24:27.000,299,11065467,-795,0,1761477866,13331.514797359989,429.6958612800008,54106.90655256001 2025-10-26,11:24:28.000,299,11065499,-795,0,1761477867,13331.305971749993,429.6676647600034,54106.529248080005 2025-10-26,11:24:29.000,299,11065422,-795,0,1761477868,13331.319444369998,429.7029104100002,54106.66200336 2025-10-26,11:24:30.000,299,11065473,-795,0,1761477869,13331.366598539993,429.67471389000275,54106.54322232 2025-10-26,11:24:31.000,299,11065416,-795,0,1761477870,13331.400280089998,429.6676647600034,54106.55719656 2025-10-26,11:24:32.000,299,11065430,-795,0,1761477871,13331.346389609993,429.68881215000147,54106.56418368 2025-10-26,11:24:33.000,299,11065462,-795,0,1761477872,13331.238608649997,429.6394682399987,54106.45238976001 2025-10-26,11:24:34.000,299,11065478,-795,0,1761477873,13331.218399719997,429.6817630200021,54106.73187456 2025-10-26,11:24:35.000,299,11065467,-795,0,1761477874,13331.245344959993,429.66061563000403,54106.82969424 2025-10-26,11:24:36.000,299,11065440,-795,0,1761477875,13331.211663410002,429.66061563000403,54106.759823039996 2025-10-26,11:24:37.000,299,11065448,-795,0,1761477876,13331.076937209997,429.6394682399987,54106.70392608 2025-10-26,11:24:38.000,299,11065444,-795,0,1761477877,13331.036519349997,429.5830752000038,54106.30566024001 2025-10-26,11:24:39.000,299,11065411,-795,0,1761477878,13331.036519349997,429.61127172000124,54106.38251856001 2025-10-26,11:24:40.000,299,11065472,-795,0,1761477879,13331.090409830002,429.59012433000316,54106.52226096001 2025-10-26,11:24:41.000,299,11065441,-795,0,1761477880,13331.036519349997,429.5407804200004,54106.45238976001 2025-10-26,11:24:42.000,299,11065470,-795,0,1761477881,13330.996101489996,429.57602607000445,54106.759823039996 2025-10-26,11:24:43.000,299,11065426,-795,0,1761477882,13330.88832053,429.54782954999973,54106.62008064001 2025-10-26,11:24:44.000,299,11065435,-795,0,1761477883,13330.895056839996,429.51258390000294,54106.696938960005 2025-10-26,11:24:45.000,299,11065433,-795,0,1761477884,13330.922002079991,429.5689769399978,54106.794758640004 2025-10-26,11:24:46.000,299,11065460,-795,0,1761477885,13330.955683629996,429.56192780999845,54106.815720000006 2025-10-26,11:24:47.000,299,11065402,-795,0,1761477886,13330.922002079991,429.57602607000445,54106.44540264 2025-10-26,11:24:48.000,299,11065429,-795,0,1761477887,13330.76706695,429.4350434700027,54106.05412392 2025-10-26,11:24:49.000,299,11065425,-795,0,1761477888,13330.854638979996,429.533731290001,54106.43841552 2025-10-26,11:24:50.000,299,11065415,-795,0,1761477889,13330.935474699996,429.51258390000294,54106.80873288001 2025-10-26,11:24:51.000,299,11065452,-795,0,1761477890,13330.922002079991,429.5055347700036,54106.82270712 2025-10-26,11:24:52.000,299,11065491,-795,0,1761477891,13330.922002079991,429.4843873799982,54106.84366848 2025-10-26,11:24:53.000,299,11065476,-795,0,1761477892,13330.814221119996,429.533731290001,54106.75283592 2025-10-26,11:24:54.000,299,11065489,-795,0,1761477893,13330.78053956999,429.49143651000486,54106.72488744 2025-10-26,11:24:55.000,299,11065466,-795,0,1761477894,13330.78727588,429.4984856400042,54106.43841552 2025-10-26,11:24:56.000,299,11065518,-795,0,1761477895,13330.874847909996,429.49143651000486,54106.61309352 2025-10-26,11:24:57.000,299,11065398,-795,0,1761477896,13330.814221119996,429.5689769399978,54106.56418368 2025-10-26,11:24:58.000,299,11065424,-795,0,1761477897,13330.64581337,429.4702891199995,54106.22880192 2025-10-26,11:24:59.000,299,11065460,-795,0,1761477898,13330.71991277999,429.5689769399978,54106.68296472 2025-10-26,11:25:00.000,299,11065465,-795,0,1761477899,13330.71991277999,429.56192780999845,54106.815720000006 2025-10-26,11:25:01.000,299,11065492,-795,0,1761477900,13330.72664909,429.5689769399978,54106.80873288001 2025-10-26,11:25:02.000,299,11065408,-795,0,1761477901,13330.74685802,429.59012433000316,54106.927513919996 2025-10-26,11:25:03.000,299,11065492,-795,0,1761477902,13330.692967539995,429.5971734600025,54106.8506556 2025-10-26,11:25:04.000,299,11065511,-795,0,1761477903,13330.713176469995,429.51258390000294,54106.35457008001 2025-10-26,11:25:05.000,299,11065436,-795,0,1761477904,13330.67949491999,429.5407804200004,54106.459376880004 2025-10-26,11:25:06.000,299,11065501,-795,0,1761477905,13330.6660223,429.57602607000445,54106.50129960001 2025-10-26,11:25:07.000,299,11065442,-795,0,1761477906,13330.632340749995,429.61127172000124,54106.745848800005 2025-10-26,11:25:08.000,299,11065457,-795,0,1761477907,13330.531296099995,429.5689769399978,54106.42444128001 2025-10-26,11:25:09.000,299,11065478,-795,0,1761477908,13330.56497765,429.6535665000047,54106.7109132 2025-10-26,11:25:10.000,299,11065454,-795,0,1761477909,13330.68623123,429.6535665000047,54106.87161696 2025-10-26,11:25:11.000,299,11065443,-795,0,1761477910,13330.672758609995,429.6958612800008,54106.9205268 2025-10-26,11:25:12.000,299,11065502,-795,0,1761477911,13330.69970384999,429.64651736999804,54106.59911928001 2025-10-26,11:25:13.000,299,11065401,-795,0,1761477912,13330.59865919999,429.6676647600034,54106.35457008001 2025-10-26,11:25:14.000,299,11065420,-795,0,1761477913,13330.59865919999,429.66061563000403,54106.41745416 2025-10-26,11:25:15.000,299,11065397,-795,0,1761477914,13330.62560444,429.6958612800008,54106.62008064001 2025-10-26,11:25:16.000,299,11065451,-795,0,1761477915,13330.632340749995,429.7170086699989,54106.80174576 2025-10-26,11:25:17.000,299,11065431,-795,0,1761477916,13330.443724069999,429.6676647600034,54106.48732536 2025-10-26,11:25:18.000,299,11065426,-795,0,1761477917,13330.47740561999,429.6676647600034,54106.61309352 2025-10-26,11:25:19.000,299,11065474,-795,0,1761477918,13330.60539551,429.7170086699989,54106.71790032001 2025-10-26,11:25:20.000,299,11065461,-795,0,1761477919,13330.60539551,429.67471389000275,54106.43841552 2025-10-26,11:25:21.000,299,11065458,-795,0,1761477920,13330.63907705999,429.6324191099993,54106.44540264 2025-10-26,11:25:22.000,299,11065473,-795,0,1761477921,13330.65928598999,429.6183208500006,54106.459376880004 2025-10-26,11:25:23.000,299,11065457,-795,0,1761477922,13330.65928598999,429.64651736999804,54106.49431248 2025-10-26,11:25:24.000,299,11065458,-795,0,1761477923,13330.64581337,429.6183208500006,54106.61309352 2025-10-26,11:25:25.000,299,11065488,-795,0,1761477924,13330.571713959995,429.6042225900019,54106.696938960005 2025-10-26,11:25:26.000,299,11065461,-795,0,1761477925,13330.62560444,429.5830752000038,54106.73187456 2025-10-26,11:25:27.000,299,11065419,-795,0,1761477926,13330.76706695,429.57602607000445,54106.90655256001 2025-10-26,11:25:28.000,299,11065430,-795,0,1761477927,13330.652549679995,429.533731290001,54106.56418368 2025-10-26,11:25:29.000,299,11065439,-795,0,1761477928,13330.74012170999,429.533731290001,54106.47335112001 2025-10-26,11:25:30.000,299,11065464,-795,0,1761477929,13330.773803259995,429.52668216000166,54106.47335112001 2025-10-26,11:25:31.000,299,11065433,-795,0,1761477930,13330.794012189996,429.5196330300023,54106.49431248 2025-10-26,11:25:32.000,299,11065464,-795,0,1761477931,13330.84116635999,429.5548786799991,54106.90655256001 2025-10-26,11:25:33.000,299,11065437,-795,0,1761477932,13330.78053956999,429.57602607000445,54106.794758640004 2025-10-26,11:25:34.000,299,11065437,-795,0,1761477933,13330.834430049996,429.61127172000124,54106.85764272001 2025-10-26,11:25:35.000,299,11065478,-795,0,1761477934,13330.82769374,429.64651736999804,54106.82270712 2025-10-26,11:25:36.000,299,11065460,-795,0,1761477935,13330.895056839996,429.66061563000403,54106.96943664 2025-10-26,11:25:37.000,299,11065484,-795,0,1761477936,13330.84116635999,429.62536997999996,54106.68995184001 2025-10-26,11:25:38.000,299,11065456,-795,0,1761477937,13330.74012170999,429.6042225900019,54106.34758296 2025-10-26,11:25:39.000,299,11065432,-795,0,1761477938,13330.76033063999,429.67471389000275,54106.52226096001 2025-10-26,11:25:40.000,299,11065487,-795,0,1761477939,13330.76706695,429.68881215000147,54106.51527384 2025-10-26,11:25:41.000,299,11065467,-795,0,1761477940,13330.814221119996,429.70995953999955,54106.95546240001 2025-10-26,11:25:42.000,299,11065439,-795,0,1761477941,13330.82769374,429.6676647600034,54106.983410880006 2025-10-26,11:25:43.000,299,11065438,-795,0,1761477942,13330.80748481,429.66061563000403,54106.94148816 2025-10-26,11:25:44.000,299,11065467,-795,0,1761477943,13330.78727588,429.6394682399987,54106.72488744 2025-10-26,11:25:45.000,299,11065406,-795,0,1761477944,13330.80748481,429.5689769399978,54106.85764272001 2025-10-26,11:25:46.000,299,11065461,-795,0,1761477945,13330.78727588,429.5407804200004,54106.58514504 2025-10-26,11:25:47.000,299,11065459,-795,0,1761477946,13330.76706695,429.44914173000143,54106.48732536 2025-10-26,11:25:48.000,299,11065485,-795,0,1761477947,13330.74012170999,429.3363556500044,54106.23578904001 2025-10-26,11:25:49.000,299,11065433,-795,0,1761477948,13330.80748481,429.406846949998,54106.794758640004 2025-10-26,11:25:50.000,299,11065461,-795,0,1761477949,13330.915265769996,429.39979781999864,54106.89956544 2025-10-26,11:25:51.000,299,11065476,-795,0,1761477950,13330.922002079991,429.294060870001,54106.88559120001 2025-10-26,11:25:52.000,299,11065442,-795,0,1761477951,13330.955683629996,429.2729134800029,54106.87860408 2025-10-26,11:25:53.000,299,11065428,-795,0,1761477952,13330.88832053,429.2094713100014,54106.62008064001 2025-10-26,11:25:54.000,299,11065467,-795,0,1761477953,13330.922002079991,429.15307826999924,54106.361557200005 2025-10-26,11:25:55.000,299,11065405,-795,0,1761477954,13330.935474699996,429.1742256600046,54106.37553144 2025-10-26,11:25:56.000,299,11065447,-795,0,1761477955,13331.002837799992,429.0825869699984,54106.52226096001 2025-10-26,11:25:57.000,299,11065478,-795,0,1761477956,13331.016310419996,429.1248817500018,54106.72488744 2025-10-26,11:25:58.000,299,11065434,-795,0,1761477957,13330.854638979996,429.13193088000116,54106.48732536 2025-10-26,11:25:59.000,299,11065477,-795,0,1761477958,13330.969156250001,429.1107834900031,54106.68995184001 2025-10-26,11:26:00.000,299,11065454,-795,0,1761477959,13331.070200900002,429.1389800100005,54106.90655256001 2025-10-26,11:26:01.000,299,11065476,-795,0,1761477960,13330.989365180001,429.1248817500018,54106.84366848 2025-10-26,11:26:02.000,299,11065426,-795,0,1761477961,13330.982628869991,429.18127479000395,54106.57117080001 2025-10-26,11:26:03.000,299,11065453,-795,0,1761477962,13330.90852946,429.11783262000245,54106.38251856001 2025-10-26,11:26:04.000,299,11065432,-795,0,1761477963,13330.901793149991,429.1460291399999,54106.24976328 2025-10-26,11:26:05.000,299,11065453,-795,0,1761477964,13330.948947320001,429.13193088000116,54106.459376880004 2025-10-26,11:26:06.000,299,11065506,-795,0,1761477965,13330.982628869991,429.2094713100014,54106.75283592 2025-10-26,11:26:07.000,299,11065473,-795,0,1761477966,13330.895056839996,429.23061869999947,54106.73187456 2025-10-26,11:26:08.000,299,11065489,-795,0,1761477967,13330.76033063999,429.1953730500027,54106.38950568 2025-10-26,11:26:09.000,299,11065489,-795,0,1761477968,13330.90852946,429.18127479000395,54106.6759776 2025-10-26,11:26:10.000,299,11065471,-795,0,1761477969,13330.8681116,429.18127479000395,54106.68296472 2025-10-26,11:26:11.000,299,11065500,-795,0,1761477970,13330.84116635999,429.1460291399999,54106.41745416 2025-10-26,11:26:12.000,299,11065476,-795,0,1761477971,13330.82769374,429.1037343600037,54106.3964928 2025-10-26,11:26:13.000,299,11065478,-795,0,1761477972,13330.713176469995,429.06848870999966,54106.27771176 2025-10-26,11:26:14.000,299,11065458,-795,0,1761477973,13330.74012170999,429.0473413200016,54106.61309352 2025-10-26,11:26:15.000,299,11065435,-795,0,1761477974,13330.8681116,428.9979974099988,54106.77379728 2025-10-26,11:26:16.000,299,11065471,-795,0,1761477975,13330.84790267,428.96980089000135,54106.7109132 2025-10-26,11:26:17.000,299,11065491,-795,0,1761477976,13330.834430049996,428.8922604600011,54106.63405488 2025-10-26,11:26:18.000,299,11065459,-795,0,1761477977,13330.64581337,428.7935726400028,54106.06111104 2025-10-26,11:26:19.000,299,11065418,-795,0,1761477978,13330.70644016,428.80767090000154,54106.15893072 2025-10-26,11:26:20.000,299,11065465,-795,0,1761477979,13330.713176469995,428.7935726400028,54106.0820724 2025-10-26,11:26:21.000,299,11065463,-795,0,1761477980,13330.80074849999,428.77242525000474,54106.27771176 2025-10-26,11:26:22.000,299,11065471,-795,0,1761477981,13330.82769374,428.7794743800041,54106.410467040005 2025-10-26,11:26:23.000,299,11065440,-795,0,1761477982,13330.82769374,428.7512778599994,54106.627067760004 2025-10-26,11:26:24.000,299,11065452,-795,0,1761477983,13330.76706695,428.7512778599994,54106.40347992001 2025-10-26,11:26:25.000,299,11065401,-795,0,1761477984,13330.861375289991,428.7019339500039,54106.55020944001 2025-10-26,11:26:26.000,299,11065480,-795,0,1761477985,13330.874847909996,428.7160322100026,54106.592132159996 2025-10-26,11:26:27.000,299,11065494,-795,0,1761477986,13330.82095742999,428.7160322100026,54106.5362352 2025-10-26,11:26:28.000,299,11065484,-795,0,1761477987,13330.72664909,428.6666882999998,54106.05412392 2025-10-26,11:26:29.000,299,11065469,-795,0,1761477988,13330.78727588,428.7160322100026,54106.2218148 2025-10-26,11:26:30.000,299,11065497,-795,0,1761477989,13330.901793149991,428.72308134000195,54106.410467040005 2025-10-26,11:26:31.000,299,11065457,-795,0,1761477990,13330.88832053,428.7160322100026,54106.6759776 2025-10-26,11:26:32.000,299,11065466,-795,0,1761477991,13330.854638979996,428.7653761199981,54106.66899048001 2025-10-26,11:26:33.000,299,11065433,-795,0,1761477992,13330.794012189996,428.74422873000003,54106.42444128001 2025-10-26,11:26:34.000,299,11065439,-795,0,1761477993,13330.82095742999,428.7160322100026,54106.45238976001 2025-10-26,11:26:35.000,299,11065480,-795,0,1761477994,13330.713176469995,428.6807865599985,54106.37553144 2025-10-26,11:26:36.000,299,11065450,-795,0,1761477995,13330.78727588,428.7371796000007,54106.312647360006 2025-10-26,11:26:37.000,299,11065472,-795,0,1761477996,13330.76033063999,428.74422873000003,54106.34758296 2025-10-26,11:26:38.000,299,11065499,-795,0,1761477997,13330.53803240999,428.7160322100026,54105.97027848001 2025-10-26,11:26:39.000,299,11065430,-795,0,1761477998,13330.672758609995,428.77242525000474,54106.43841552 2025-10-26,11:26:40.000,299,11065468,-795,0,1761477999,13330.672758609995,428.8288182899996,54106.68995184001 2025-10-26,11:26:41.000,299,11065413,-795,0,1761478000,13330.652549679995,428.82176916000026,54106.6061064 2025-10-26,11:26:42.000,299,11065465,-795,0,1761478001,13330.60539551,428.87111307000305,54106.578157920005 2025-10-26,11:26:43.000,299,11065445,-795,0,1761478002,13330.531296099995,428.8288182899996,54106.44540264 2025-10-26,11:26:44.000,299,11065454,-795,0,1761478003,13330.463932999999,428.8288182899996,54106.28469888001 2025-10-26,11:26:45.000,299,11065459,-795,0,1761478004,13330.490878239994,428.8499656799977,54106.27771176 2025-10-26,11:26:46.000,299,11065465,-795,0,1761478005,13330.443724069999,428.88521133000177,54106.30566024001 2025-10-26,11:26:47.000,299,11065488,-795,0,1761478006,13330.511087169994,428.8640639400037,54106.27072464 2025-10-26,11:26:48.000,299,11065417,-795,0,1761478007,13330.342679419999,428.9134078499992,54106.34059584 2025-10-26,11:26:49.000,299,11065432,-795,0,1761478008,13330.450460379994,428.93455524000456,54106.529248080005 2025-10-26,11:26:50.000,299,11065422,-795,0,1761478009,13330.430251449994,428.93455524000456,54106.56418368 2025-10-26,11:26:51.000,299,11065445,-795,0,1761478010,13330.450460379994,428.93455524000456,54106.55020944001 2025-10-26,11:26:52.000,299,11065459,-795,0,1761478011,13330.356152039989,428.92045697999856,54106.45238976001 2025-10-26,11:26:53.000,299,11065410,-795,0,1761478012,13330.349415729994,428.88521133000177,54106.21482768001 2025-10-26,11:26:54.000,299,11065504,-795,0,1761478013,13330.389833589994,428.9486535000033,54106.242776160005 2025-10-26,11:26:55.000,299,11065484,-795,0,1761478014,13330.450460379994,428.8922604600011,54106.26373752001 2025-10-26,11:26:56.000,299,11065442,-795,0,1761478015,13330.470669309994,428.9486535000033,54106.65501624 2025-10-26,11:26:57.000,299,11065431,-795,0,1761478016,13330.48414193,428.96980089000135,54106.61309352 2025-10-26,11:26:58.000,299,11065482,-795,0,1761478017,13330.349415729994,428.8993095900005,54106.20085344 2025-10-26,11:26:59.000,299,11065457,-795,0,1761478018,13330.389833589994,428.9134078499992,54106.34758296 2025-10-26,11:27:00.000,299,11065457,-795,0,1761478019,13330.403306209999,428.9134078499992,54106.37553144 2025-10-26,11:27:01.000,299,11065427,-795,0,1761478020,13330.335943109989,428.8922604600011,54105.93534288 2025-10-26,11:27:02.000,299,11065424,-795,0,1761478021,13330.443724069999,428.90635871999984,54106.291686000004 2025-10-26,11:27:03.000,299,11065502,-795,0,1761478022,13330.50435086,428.92045697999856,54106.35457008001 2025-10-26,11:27:04.000,299,11065468,-795,0,1761478023,13330.47740561999,428.8922604600011,54106.43142840001 2025-10-26,11:27:05.000,299,11065442,-795,0,1761478024,13330.443724069999,428.9275061099979,54106.34758296 2025-10-26,11:27:06.000,299,11065488,-795,0,1761478025,13330.43698775999,428.95570263000263,54106.54322232 2025-10-26,11:27:07.000,299,11065468,-795,0,1761478026,13330.47740561999,428.9416043700039,54106.45238976001 2025-10-26,11:27:08.000,299,11065463,-795,0,1761478027,13330.376360969989,428.88521133000177,54106.22880192 2025-10-26,11:27:09.000,299,11065487,-795,0,1761478028,13330.430251449994,428.962751760002,54106.410467040005 2025-10-26,11:27:10.000,299,11065522,-795,0,1761478029,13330.531296099995,428.962751760002,54106.27771176 2025-10-26,11:27:11.000,299,11065496,-795,0,1761478030,13330.50435086,429.00504653999815,54106.24976328 2025-10-26,11:27:12.000,299,11065488,-795,0,1761478031,13330.48414193,429.0473413200016,54106.25675040001 2025-10-26,11:27:13.000,299,11065462,-795,0,1761478032,13330.470669309994,429.0614395800003,54106.3964928 2025-10-26,11:27:14.000,299,11065389,-795,0,1761478033,13330.470669309994,429.06848870999966,54106.26373752001 2025-10-26,11:27:15.000,299,11065410,-795,0,1761478034,13330.403306209999,429.0120956700048,54106.291686000004 2025-10-26,11:27:16.000,299,11065446,-795,0,1761478035,13330.430251449994,429.1037343600037,54106.410467040005 2025-10-26,11:27:17.000,299,11065404,-795,0,1761478036,13330.41677882999,429.08963609999773,54106.29867312 2025-10-26,11:27:18.000,299,11065495,-795,0,1761478037,13330.275316319989,429.0825869699984,54105.620922480004 2025-10-26,11:27:19.000,299,11065422,-795,0,1761478038,13330.383097279999,429.0614395800003,54105.85149744001 2025-10-26,11:27:20.000,299,11065447,-795,0,1761478039,13330.450460379994,429.11783262000245,54106.10303376 2025-10-26,11:27:21.000,299,11065408,-795,0,1761478040,13330.48414193,429.075537839999,54106.38950568 2025-10-26,11:27:22.000,299,11065484,-795,0,1761478041,13330.389833589994,429.1248817500018,54106.26373752001 2025-10-26,11:27:23.000,299,11065476,-795,0,1761478042,13330.410042519994,429.1389800100005,54106.24976328 2025-10-26,11:27:24.000,299,11065453,-795,0,1761478043,13330.410042519994,429.11783262000245,54106.28469888001 2025-10-26,11:27:25.000,299,11065473,-795,0,1761478044,13330.43698775999,429.1460291399999,54106.44540264 2025-10-26,11:27:26.000,299,11065485,-795,0,1761478045,13330.463932999999,429.13193088000116,54106.30566024001 2025-10-26,11:27:27.000,299,11065490,-795,0,1761478046,13330.383097279999,429.09668523000437,54106.026175440005 2025-10-26,11:27:28.000,299,11065443,-795,0,1761478047,13330.356152039989,429.0614395800003,54105.91438152 2025-10-26,11:27:29.000,299,11065396,-795,0,1761478048,13330.403306209999,429.08963609999773,54105.977265600006 2025-10-26,11:27:30.000,299,11065415,-795,0,1761478049,13330.45719668999,429.1107834900031,54106.38251856001 2025-10-26,11:27:31.000,299,11065460,-795,0,1761478050,13330.430251449994,429.13193088000116,54106.41745416 2025-10-26,11:27:32.000,299,11065450,-795,0,1761478051,13330.490878239994,429.16717652999796,54106.3964928 2025-10-26,11:27:33.000,299,11065492,-795,0,1761478052,13330.362888349999,429.13193088000116,54106.27771176 2025-10-26,11:27:34.000,299,11065455,-795,0,1761478053,13330.41677882999,429.1742256600046,54106.35457008001 2025-10-26,11:27:35.000,299,11065478,-795,0,1761478054,13330.55824133999,429.18127479000395,54106.33360872001 2025-10-26,11:27:36.000,299,11065480,-795,0,1761478055,13330.571713959995,429.1883239200033,54106.28469888001 2025-10-26,11:27:37.000,299,11065444,-795,0,1761478056,13330.571713959995,429.20242218000203,54106.23578904001 2025-10-26,11:27:38.000,299,11065442,-795,0,1761478057,13330.49761454999,429.20242218000203,54106.17290496 2025-10-26,11:27:39.000,299,11065451,-795,0,1761478058,13330.54476872,429.21652044000075,54106.3266216 2025-10-26,11:27:40.000,299,11065447,-795,0,1761478059,13330.53803240999,429.2376678299988,54106.38950568 2025-10-26,11:27:41.000,299,11065463,-795,0,1761478060,13330.62560444,429.2729134800029,54106.58514504 2025-10-26,11:27:42.000,299,11065477,-795,0,1761478061,13330.64581337,429.30111000000034,54106.648029120006 2025-10-26,11:27:43.000,299,11065454,-795,0,1761478062,13330.59865919999,429.2517660900048,54106.26373752001 2025-10-26,11:27:44.000,299,11065511,-795,0,1761478063,13330.59865919999,429.21652044000075,54106.16591784001 2025-10-26,11:27:45.000,299,11065438,-795,0,1761478064,13330.672758609995,429.2376678299988,54106.361557200005 2025-10-26,11:27:46.000,299,11065461,-795,0,1761478065,13330.591922889995,429.26586435000354,54106.36854432 2025-10-26,11:27:47.000,299,11065464,-795,0,1761478066,13330.67949491999,429.26586435000354,54106.61309352 2025-10-26,11:27:48.000,299,11065471,-795,0,1761478067,13330.52455979,429.1883239200033,54106.410467040005 2025-10-26,11:27:49.000,299,11065454,-795,0,1761478068,13330.551505029995,429.21652044000075,54106.49431248 2025-10-26,11:27:50.000,299,11065470,-795,0,1761478069,13330.62560444,429.2447169599982,54106.64104200001 2025-10-26,11:27:51.000,299,11065455,-795,0,1761478070,13330.64581337,429.21652044000075,54106.592132159996 2025-10-26,11:27:52.000,299,11065448,-795,0,1761478071,13330.64581337,429.18127479000395,54106.31963448 2025-10-26,11:27:53.000,299,11065431,-795,0,1761478072,13330.55824133999,429.11783262000245,54106.16591784001 2025-10-26,11:27:54.000,299,11065455,-795,0,1761478073,13330.50435086,429.15307826999924,54106.075085280005 2025-10-26,11:27:55.000,299,11065425,-795,0,1761478074,13330.54476872,429.1248817500018,54106.55020944001 2025-10-26,11:27:56.000,299,11065462,-795,0,1761478075,13330.57845026999,429.11783262000245,54106.58514504 2025-10-26,11:27:57.000,299,11065432,-795,0,1761478076,13330.61886812999,429.05439045000094,54106.627067760004 2025-10-26,11:27:58.000,299,11065455,-795,0,1761478077,13330.463932999999,429.0120956700048,54106.3964928 2025-10-26,11:27:59.000,299,11065472,-795,0,1761478078,13330.56497765,429.01914480000414,54106.55020944001 2025-10-26,11:28:00.000,299,11065498,-795,0,1761478079,13330.591922889995,429.0120956700048,54106.291686000004 2025-10-26,11:28:01.000,299,11065439,-795,0,1761478080,13330.55824133999,428.96980089000135,54106.291686000004 2025-10-26,11:28:02.000,299,11065442,-795,0,1761478081,13330.56497765,428.92045697999856,54106.075085280005 2025-10-26,11:28:03.000,299,11065464,-795,0,1761478082,13330.450460379994,428.90635871999984,54106.3266216 2025-10-26,11:28:04.000,299,11065424,-795,0,1761478083,13330.48414193,428.8781622000024,54106.38950568 2025-10-26,11:28:05.000,299,11065471,-795,0,1761478084,13330.54476872,428.8781622000024,54106.50129960001 2025-10-26,11:28:06.000,299,11065469,-795,0,1761478085,13330.57845026999,428.87111307000305,54106.56418368 2025-10-26,11:28:07.000,299,11065465,-795,0,1761478086,13330.470669309994,428.84291654999834,54106.36854432 2025-10-26,11:28:08.000,299,11065452,-795,0,1761478087,13330.362888349999,428.80767090000154,54105.96329136 2025-10-26,11:28:09.000,299,11065453,-795,0,1761478088,13330.463932999999,428.85701481000433,54106.03316256 2025-10-26,11:28:10.000,299,11065403,-795,0,1761478089,13330.470669309994,428.82176916000026,54106.13098224 2025-10-26,11:28:11.000,299,11065422,-795,0,1761478090,13330.511087169994,428.8922604600011,54106.23578904001 2025-10-26,11:28:12.000,299,11065455,-795,0,1761478091,13330.49761454999,428.92045697999856,54106.466364 2025-10-26,11:28:13.000,299,11065434,-795,0,1761478092,13330.369624659994,428.8922604600011,54106.37553144 2025-10-26,11:28:14.000,299,11065425,-795,0,1761478093,13330.369624659994,428.9486535000033,54106.44540264 2025-10-26,11:28:15.000,299,11065466,-795,0,1761478094,13330.48414193,428.95570263000263,54106.63405488 2025-10-26,11:28:16.000,299,11065428,-795,0,1761478095,13330.43698775999,429.00504653999815,54106.55020944001 2025-10-26,11:28:17.000,299,11065425,-795,0,1761478096,13330.45719668999,428.99094827999943,54106.3266216 2025-10-26,11:28:18.000,299,11065432,-795,0,1761478097,13330.308997869994,428.962751760002,54105.92136864001 2025-10-26,11:28:19.000,299,11065459,-795,0,1761478098,13330.369624659994,428.98389915000007,54106.144956480006 2025-10-26,11:28:20.000,299,11065489,-795,0,1761478099,13330.322470489999,428.99094827999943,54106.13796936001 2025-10-26,11:28:21.000,299,11065490,-795,0,1761478100,13330.342679419999,429.0825869699984,54106.529248080005 2025-10-26,11:28:22.000,299,11065457,-795,0,1761478101,13330.443724069999,429.1107834900031,54106.68296472 2025-10-26,11:28:23.000,299,11065445,-795,0,1761478102,13330.410042519994,429.0402921900022,54106.58514504 2025-10-26,11:28:24.000,299,11065491,-795,0,1761478103,13330.369624659994,429.0402921900022,54106.480338240006 2025-10-26,11:28:25.000,299,11065398,-795,0,1761478104,13330.383097279999,429.01914480000414,54106.23578904001 2025-10-26,11:28:26.000,299,11065429,-795,0,1761478105,13330.403306209999,429.0120956700048,54106.25675040001 2025-10-26,11:28:27.000,299,11065459,-795,0,1761478106,13330.410042519994,428.9979974099988,54106.23578904001 2025-10-26,11:28:28.000,299,11065446,-795,0,1761478107,13330.261843699998,428.96980089000135,54106.10303376 2025-10-26,11:28:29.000,299,11065485,-795,0,1761478108,13330.315734179989,428.96980089000135,54106.34059584 2025-10-26,11:28:30.000,299,11065472,-795,0,1761478109,13330.410042519994,428.9768500200007,54106.592132159996 2025-10-26,11:28:31.000,299,11065458,-795,0,1761478110,13330.430251449994,428.9416043700039,54106.52226096001 2025-10-26,11:28:32.000,299,11065470,-795,0,1761478111,13330.45719668999,428.9275061099979,54106.57117080001 2025-10-26,11:28:33.000,299,11065461,-795,0,1761478112,13330.39656989999,428.85701481000433,54106.17290496 2025-10-26,11:28:34.000,299,11065472,-795,0,1761478113,13330.443724069999,428.8640639400037,54106.05412392 2025-10-26,11:28:35.000,299,11065440,-795,0,1761478114,13330.463932999999,428.88521133000177,54106.20784056 2025-10-26,11:28:36.000,299,11065467,-795,0,1761478115,13330.369624659994,428.8288182899996,54106.03316256 2025-10-26,11:28:37.000,299,11065419,-795,0,1761478116,13330.51782347999,428.9134078499992,54106.57117080001 2025-10-26,11:28:38.000,299,11065468,-795,0,1761478117,13330.376360969989,428.8499656799977,54106.31963448 2025-10-26,11:28:39.000,299,11065429,-795,0,1761478118,13330.47740561999,428.90635871999984,54106.49431248 2025-10-26,11:28:40.000,299,11065467,-795,0,1761478119,13330.49761454999,428.84291654999834,54106.33360872001 2025-10-26,11:28:41.000,299,11065426,-795,0,1761478120,13330.49761454999,428.82176916000026,54106.45238976001 2025-10-26,11:28:42.000,299,11065485,-795,0,1761478121,13330.47740561999,428.8288182899996,54106.18687920001 2025-10-26,11:28:43.000,299,11065474,-795,0,1761478122,13330.470669309994,428.85701481000433,54106.13098224 2025-10-26,11:28:44.000,299,11065450,-795,0,1761478123,13330.43698775999,428.835867419999,54106.03316256 2025-10-26,11:28:45.000,299,11065466,-795,0,1761478124,13330.410042519994,428.8640639400037,54106.31963448 2025-10-26,11:28:46.000,299,11065443,-795,0,1761478125,13330.55824133999,428.88521133000177,54106.592132159996 2025-10-26,11:28:47.000,299,11065450,-795,0,1761478126,13330.443724069999,428.8922604600011,54106.41745416 2025-10-26,11:28:48.000,299,11065392,-795,0,1761478127,13330.403306209999,428.8781622000024,54106.144956480006 2025-10-26,11:28:49.000,299,11065381,-795,0,1761478128,13330.490878239994,428.9416043700039,54106.410467040005 2025-10-26,11:28:50.000,299,11065388,-795,0,1761478129,13330.49761454999,428.9275061099979,54106.312647360006 2025-10-26,11:28:51.000,299,11065486,-795,0,1761478130,13330.55824133999,428.92045697999856,54106.22880192 2025-10-26,11:28:52.000,299,11065440,-795,0,1761478131,13330.53803240999,428.93455524000456,54106.15893072 2025-10-26,11:28:53.000,299,11065450,-795,0,1761478132,13330.443724069999,428.962751760002,54106.08905952001 2025-10-26,11:28:54.000,299,11065433,-795,0,1761478133,13330.51782347999,428.99094827999943,54106.43841552 2025-10-26,11:28:55.000,299,11065445,-795,0,1761478134,13330.58518658,429.01914480000414,54106.578157920005 2025-10-26,11:28:56.000,299,11065429,-795,0,1761478135,13330.59865919999,428.9979974099988,54106.59911928001 2025-10-26,11:28:57.000,299,11065393,-795,0,1761478136,13330.60539551,429.01914480000414,54106.51527384 2025-10-26,11:28:58.000,299,11065439,-795,0,1761478137,13330.47740561999,428.95570263000263,54106.08905952001 2025-10-26,11:28:59.000,299,11065464,-795,0,1761478138,13330.50435086,428.95570263000263,54106.01918832001 2025-10-26,11:29:00.000,299,11065424,-795,0,1761478139,13330.53803240999,428.9416043700039,54106.10303376 2025-10-26,11:29:01.000,299,11065475,-795,0,1761478140,13330.65928598999,428.9275061099979,54106.20085344 2025-10-26,11:29:02.000,299,11065496,-795,0,1761478141,13330.69970384999,428.9134078499992,54106.57117080001 2025-10-26,11:29:03.000,299,11065489,-795,0,1761478142,13330.62560444,428.8922604600011,54106.50828672 2025-10-26,11:29:04.000,299,11065454,-795,0,1761478143,13330.64581337,428.8499656799977,54106.30566024001 2025-10-26,11:29:05.000,299,11065413,-795,0,1761478144,13330.6660223,428.7935726400028,54106.50828672 2025-10-26,11:29:06.000,299,11065444,-795,0,1761478145,13330.672758609995,428.8288182899996,54106.38950568 2025-10-26,11:29:07.000,299,11065451,-795,0,1761478146,13330.632340749995,428.78652351000346,54106.15893072 2025-10-26,11:29:08.000,299,11065419,-795,0,1761478147,13330.56497765,428.67373742999916,54105.77463912 2025-10-26,11:29:09.000,299,11065431,-795,0,1761478148,13330.551505029995,428.67373742999916,54106.01918832001 2025-10-26,11:29:10.000,299,11065412,-795,0,1761478149,13330.692967539995,428.631442650003,54106.27072464 2025-10-26,11:29:11.000,299,11065445,-795,0,1761478150,13330.68623123,428.6807865599985,54106.45238976001 2025-10-26,11:29:12.000,299,11065458,-795,0,1761478151,13330.60539551,428.6173443900043,54106.193866320005 2025-10-26,11:29:13.000,299,11065380,-795,0,1761478152,13330.58518658,428.631442650003,54106.27771176 2025-10-26,11:29:14.000,299,11065473,-795,0,1761478153,13330.60539551,428.5539022200028,54106.2218148 2025-10-26,11:29:15.000,299,11065458,-795,0,1761478154,13330.551505029995,428.5680004800015,54106.23578904001 2025-10-26,11:29:16.000,299,11065482,-795,0,1761478155,13330.51782347999,428.5186565699987,54105.92835576001 2025-10-26,11:29:17.000,299,11065454,-795,0,1761478156,13330.63907705999,428.53980396000406,54106.08905952001 2025-10-26,11:29:18.000,299,11065518,-795,0,1761478157,13330.50435086,428.4552144000045,54105.72572928 2025-10-26,11:29:19.000,299,11065490,-795,0,1761478158,13330.55824133999,428.56095135000214,54106.24976328 2025-10-26,11:29:20.000,299,11065469,-795,0,1761478159,13330.65928598999,428.5327548300047,54106.3964928 2025-10-26,11:29:21.000,299,11065440,-795,0,1761478160,13330.551505029995,428.52570569999807,54106.11700800001 2025-10-26,11:29:22.000,299,11065448,-795,0,1761478161,13330.511087169994,428.5820987400002,54106.20085344 2025-10-26,11:29:23.000,299,11065446,-795,0,1761478162,13330.51782347999,428.5327548300047,54106.20085344 2025-10-26,11:29:24.000,299,11065472,-795,0,1761478163,13330.55824133999,428.4693126600032,54105.87944592001 2025-10-26,11:29:25.000,299,11065470,-795,0,1761478164,13330.51782347999,428.49750918000063,54105.8724588 2025-10-26,11:29:26.000,299,11065458,-795,0,1761478165,13330.6660223,428.4693126600032,54106.04014968 2025-10-26,11:29:27.000,299,11065498,-795,0,1761478166,13330.61886812999,428.4904600500013,54106.28469888001 2025-10-26,11:29:28.000,299,11065460,-795,0,1761478167,13330.47740561999,428.4199687500004,54106.04014968 2025-10-26,11:29:29.000,299,11065385,-795,0,1761478168,13330.56497765,428.44816526999784,54106.193866320005 2025-10-26,11:29:30.000,299,11065398,-795,0,1761478169,13330.57845026999,428.41291962000105,54106.16591784001 2025-10-26,11:29:31.000,299,11065446,-795,0,1761478170,13330.571713959995,428.39177223000297,54106.25675040001 2025-10-26,11:29:32.000,299,11065458,-795,0,1761478171,13330.59865919999,428.32833006000146,54106.04014968 2025-10-26,11:29:33.000,299,11065440,-795,0,1761478172,13330.463932999999,428.32833006000146,54105.6977808 2025-10-26,11:29:34.000,299,11065461,-795,0,1761478173,13330.571713959995,428.29308441000467,54105.88643304 2025-10-26,11:29:35.000,299,11065459,-795,0,1761478174,13330.59865919999,428.2789861499987,54105.977265600006 2025-10-26,11:29:36.000,299,11065423,-795,0,1761478175,13330.62560444,428.2578387600006,54106.291686000004 2025-10-26,11:29:37.000,299,11065394,-795,0,1761478176,13330.57845026999,428.25078963000124,54106.06809816001 2025-10-26,11:29:38.000,299,11065490,-795,0,1761478177,13330.51782347999,428.15210181000293,54105.858484560005 2025-10-26,11:29:39.000,299,11065426,-795,0,1761478178,13330.41677882999,428.13095442000485,54105.620922480004 2025-10-26,11:29:40.000,299,11065408,-795,0,1761478179,13330.55824133999,428.1239052899982,54106.03316256 2025-10-26,11:29:41.000,299,11065455,-795,0,1761478180,13330.56497765,428.1098070299995,54105.86547168 2025-10-26,11:29:42.000,299,11065454,-795,0,1761478181,13330.62560444,428.06751225000335,54105.8375232 2025-10-26,11:29:43.000,299,11065460,-795,0,1761478182,13330.59865919999,428.0322665999993,54105.89342016 2025-10-26,11:29:44.000,299,11065439,-795,0,1761478183,13330.632340749995,428.0322665999993,54106.13796936001 2025-10-26,11:29:45.000,299,11065421,-795,0,1761478184,13330.53803240999,428.01816834000056,54106.075085280005 2025-10-26,11:29:46.000,299,11065438,-795,0,1761478185,13330.56497765,428.00407008000184,54106.04014968 2025-10-26,11:29:47.000,299,11065381,-795,0,1761478186,13330.51782347999,427.9758735600044,54105.99822696001 2025-10-26,11:29:48.000,299,11065475,-795,0,1761478187,13330.430251449994,427.96882442999777,54105.89342016 2025-10-26,11:29:49.000,299,11065462,-795,0,1761478188,13330.443724069999,427.96882442999777,54105.71175504001 2025-10-26,11:29:50.000,299,11065427,-795,0,1761478189,13330.48414193,427.94062791000033,54105.83053608001 2025-10-26,11:29:51.000,299,11065438,-795,0,1761478190,13330.450460379994,427.94062791000033,54105.86547168 2025-10-26,11:29:52.000,299,11065447,-795,0,1761478191,13330.511087169994,427.9124313900029,54106.01918832001 2025-10-26,11:29:53.000,299,11065381,-795,0,1761478192,13330.410042519994,427.8842348699982,54105.93534288 2025-10-26,11:29:54.000,299,11065443,-795,0,1761478193,13330.463932999999,427.87013660999946,54105.99123984 2025-10-26,11:29:55.000,299,11065462,-795,0,1761478194,13330.430251449994,427.87013660999946,54106.08905952001 2025-10-26,11:29:56.000,299,11065472,-795,0,1761478195,13330.450460379994,427.90538226000353,54106.075085280005 2025-10-26,11:29:57.000,299,11065466,-795,0,1761478196,13330.308997869994,427.87013660999946,54105.809574720006 2025-10-26,11:29:58.000,299,11065493,-795,0,1761478197,13330.349415729994,427.8771857399988,54105.56502552001 2025-10-26,11:29:59.000,299,11065465,-795,0,1761478198,13330.389833589994,427.85603835000074,54105.6279096 2025-10-26,11:30:00.000,299,11065474,-795,0,1761478199,13330.430251449994,427.8278418300033,54105.68380656001 2025-10-26,11:30:01.000,299,11065391,-795,0,1761478200,13330.342679419999,427.7996453099986,54105.87944592001 2025-10-26,11:30:02.000,299,11065456,-795,0,1761478201,13330.342679419999,427.80669443999795,54105.86547168 2025-10-26,11:30:03.000,299,11065434,-795,0,1761478202,13330.261843699998,427.7855470499999,54105.858484560005 2025-10-26,11:30:04.000,299,11065483,-795,0,1761478203,13330.261843699998,427.77144879000116,54105.6977808 2025-10-26,11:30:05.000,299,11065430,-795,0,1761478204,13330.268580009993,427.7855470499999,54105.82354896 2025-10-26,11:30:06.000,299,11065442,-795,0,1761478205,13330.282052629998,427.77144879000116,54105.46021872 2025-10-26,11:30:07.000,299,11065457,-795,0,1761478206,13330.335943109989,427.7643996600018,54105.60694824 2025-10-26,11:30:08.000,299,11065416,-795,0,1761478207,13330.194480599988,427.75735053000244,54105.27855360001 2025-10-26,11:30:09.000,299,11065452,-795,0,1761478208,13330.241634769998,427.82079270000395,54105.71175504001 2025-10-26,11:30:10.000,299,11065387,-795,0,1761478209,13330.248371079993,427.8278418300033,54105.71175504001 2025-10-26,11:30:11.000,299,11065460,-795,0,1761478210,13330.234898459988,427.82079270000395,54105.788613360004 2025-10-26,11:30:12.000,299,11065480,-795,0,1761478211,13330.268580009993,427.83489096000267,54105.739703520005 2025-10-26,11:30:13.000,299,11065488,-795,0,1761478212,13330.113644880003,427.8630874800001,54105.68380656001 2025-10-26,11:30:14.000,299,11065474,-795,0,1761478213,13330.133853810003,427.87013660999946,54105.48118008 2025-10-26,11:30:15.000,299,11065434,-795,0,1761478214,13330.201216909998,427.87013660999946,54105.572012640005 2025-10-26,11:30:16.000,299,11065462,-795,0,1761478215,13330.228162149993,427.90538226000353,54105.51611568001 2025-10-26,11:30:17.000,299,11065437,-795,0,1761478216,13330.160799049998,427.9124313900029,54105.523102800005 2025-10-26,11:30:18.000,299,11065506,-795,0,1761478217,13329.978918679997,427.91948052000225,54105.453231600004 2025-10-26,11:30:19.000,299,11065448,-795,0,1761478218,13330.059754399997,427.95472616999905,54105.60694824 2025-10-26,11:30:20.000,299,11065476,-795,0,1761478219,13330.079963329998,428.0111192100012,54105.641883840006 2025-10-26,11:30:21.000,299,11065469,-795,0,1761478220,13330.140590119998,428.0111192100012,54105.91438152 2025-10-26,11:30:22.000,299,11065396,-795,0,1761478221,13330.120381189998,428.0111192100012,54105.87944592001 2025-10-26,11:30:23.000,299,11065437,-795,0,1761478222,13330.053018090002,428.0111192100012,54105.46021872 2025-10-26,11:30:24.000,299,11065483,-795,0,1761478223,13330.073227020002,427.9758735600044,54105.4881672 2025-10-26,11:30:25.000,299,11065332,-795,0,1761478224,13330.147326429993,427.9758735600044,54105.59297400001 2025-10-26,11:30:26.000,299,11065462,-795,0,1761478225,13330.133853810003,428.01816834000056,54105.87944592001 2025-10-26,11:30:27.000,299,11065455,-795,0,1761478226,13330.147326429993,427.9617752999984,54105.907394400005 2025-10-26,11:30:28.000,299,11065454,-795,0,1761478227,13330.086699639993,427.9265296500016,54105.61393536001 2025-10-26,11:30:29.000,299,11065470,-795,0,1761478228,13330.086699639993,427.9899718200031,54105.77463912 2025-10-26,11:30:30.000,299,11065464,-795,0,1761478229,13330.201216909998,428.01816834000056,54105.99822696001 2025-10-26,11:30:31.000,299,11065461,-795,0,1761478230,13330.221425839998,427.98292269000376,54105.64887096 2025-10-26,11:30:32.000,299,11065459,-795,0,1761478231,13330.187744289993,427.9970209500025,54105.5580384 2025-10-26,11:30:33.000,299,11065490,-795,0,1761478232,13330.201216909998,427.98292269000376,54105.51611568001 2025-10-26,11:30:34.000,299,11065485,-795,0,1761478233,13330.174271669988,428.0111192100012,54105.59297400001 2025-10-26,11:30:35.000,299,11065431,-795,0,1761478234,13330.207953219993,427.9970209500025,54105.6977808 2025-10-26,11:30:36.000,299,11065453,-795,0,1761478235,13330.295525249989,428.03931572999863,54105.82354896 2025-10-26,11:30:37.000,299,11065482,-795,0,1761478236,13330.140590119998,428.06751225000335,54105.739703520005 2025-10-26,11:30:38.000,299,11065484,-795,0,1761478237,13330.073227020002,428.05341399000463,54105.474192960006 2025-10-26,11:30:39.000,299,11065486,-795,0,1761478238,13330.181007979998,428.060463120004,54105.63489672001 2025-10-26,11:30:40.000,299,11065474,-795,0,1761478239,13330.248371079993,428.08161051000206,54105.56502552001 2025-10-26,11:30:41.000,299,11065454,-795,0,1761478240,13330.241634769998,428.0886596400014,54105.572012640005 2025-10-26,11:30:42.000,299,11065444,-795,0,1761478241,13330.255107389989,428.11685615999886,54105.50912856 2025-10-26,11:30:43.000,299,11065485,-795,0,1761478242,13330.234898459988,428.1380035500042,54105.767652 2025-10-26,11:30:44.000,299,11065491,-795,0,1761478243,13330.187744289993,428.173249200001,54105.73271640001 2025-10-26,11:30:45.000,299,11065431,-795,0,1761478244,13330.201216909998,428.2084948499978,54105.77463912 2025-10-26,11:30:46.000,299,11065417,-795,0,1761478245,13330.241634769998,428.2225931100038,54105.77463912 2025-10-26,11:30:47.000,299,11065480,-795,0,1761478246,13330.207953219993,428.2437405000019,54105.73271640001 2025-10-26,11:30:48.000,299,11065395,-795,0,1761478247,13330.019336539997,428.1591509400023,54105.04797864 2025-10-26,11:30:49.000,299,11065413,-795,0,1761478248,13330.207953219993,428.20144571999845,54105.453231600004 2025-10-26,11:30:50.000,299,11065428,-795,0,1761478249,13330.207953219993,428.22964224000316,54105.37637328001 2025-10-26,11:30:51.000,299,11065473,-795,0,1761478250,13330.214689529988,428.2437405000019,54105.74669064 2025-10-26,11:30:52.000,299,11065501,-795,0,1761478251,13330.147326429993,428.2578387600006,54105.641883840006 2025-10-26,11:30:53.000,299,11065429,-795,0,1761478252,13330.106908569993,428.2437405000019,54105.64887096 2025-10-26,11:30:54.000,299,11065442,-795,0,1761478253,13330.167535359993,428.25078963000124,54105.70476792 2025-10-26,11:30:55.000,299,11065431,-795,0,1761478254,13330.174271669988,428.2719370199993,54105.70476792 2025-10-26,11:30:56.000,299,11065445,-795,0,1761478255,13330.248371079993,428.300133540004,54105.58598688001 2025-10-26,11:30:57.000,299,11065449,-795,0,1761478256,13330.295525249989,428.26488788999995,54105.53008992 2025-10-26,11:30:58.000,299,11065468,-795,0,1761478257,13330.120381189998,428.2437405000019,54105.11086272001 2025-10-26,11:30:59.000,299,11065429,-795,0,1761478258,13330.234898459988,428.3071826700034,54105.474192960006 2025-10-26,11:31:00.000,299,11065464,-795,0,1761478259,13330.221425839998,428.3353791900008,54105.70476792 2025-10-26,11:31:01.000,299,11065433,-795,0,1761478260,13330.268580009993,428.37767397000425,54105.767652 2025-10-26,11:31:02.000,299,11065456,-795,0,1761478261,13330.282052629998,428.42701787999977,54105.83053608001 2025-10-26,11:31:03.000,299,11065501,-795,0,1761478262,13330.288788939994,428.4340670099991,54105.788613360004 2025-10-26,11:31:04.000,299,11065480,-795,0,1761478263,13330.335943109989,428.46226353000384,54105.89342016 2025-10-26,11:31:05.000,299,11065466,-795,0,1761478264,13330.302261559998,428.4199687500004,54105.48118008 2025-10-26,11:31:06.000,299,11065494,-795,0,1761478265,13330.295525249989,428.44816526999784,54105.572012640005 2025-10-26,11:31:07.000,299,11065448,-795,0,1761478266,13330.322470489999,428.4552144000045,54105.53008992 2025-10-26,11:31:18.000,299,11065459,-795,0,1761478277,13330.214689529988,428.835867419999,54105.93534288 2025-10-26,11:31:19.000,299,11065427,-795,0,1761478278,13330.187744289993,428.84291654999834,54105.8724588 2025-10-26,11:31:20.000,299,11065444,-795,0,1761478279,13330.234898459988,428.8922604600011,54105.97027848001 2025-10-26,11:31:21.000,299,11065423,-795,0,1761478280,13330.201216909998,428.8993095900005,54105.809574720006 2025-10-26,11:31:22.000,299,11065442,-795,0,1761478281,13330.234898459988,428.87111307000305,54105.6279096 2025-10-26,11:31:23.000,299,11065448,-795,0,1761478282,13330.147326429993,428.88521133000177,54105.51611568001 2025-10-26,11:31:24.000,299,11065481,-795,0,1761478283,13330.093435950002,428.88521133000177,54105.27156648 2025-10-26,11:31:25.000,299,11065462,-795,0,1761478284,13330.248371079993,428.93455524000456,54105.97027848001 2025-10-26,11:31:26.000,299,11065483,-795,0,1761478285,13330.207953219993,428.93455524000456,54106.05412392 2025-10-26,11:31:27.000,299,11065470,-795,0,1761478286,13330.234898459988,428.98389915000007,54105.97027848001 2025-10-26,11:31:28.000,299,11065414,-795,0,1761478287,13330.187744289993,428.95570263000263,54105.91438152 2025-10-26,11:31:29.000,299,11065476,-795,0,1761478288,13330.032809160002,428.96980089000135,54105.5580384 2025-10-26,11:31:30.000,299,11065452,-795,0,1761478289,13330.201216909998,428.9979974099988,54105.59996112 2025-10-26,11:31:31.000,299,11065481,-795,0,1761478290,13330.315734179989,428.9979974099988,54105.76066488001 2025-10-26,11:31:32.000,299,11065403,-795,0,1761478291,13330.288788939994,429.00504653999815,54105.71175504001 2025-10-26,11:31:33.000,299,11065450,-795,0,1761478292,13330.288788939994,429.01914480000414,54105.97027848001 2025-10-26,11:31:34.000,299,11065470,-795,0,1761478293,13330.234898459988,429.075537839999,54105.92835576001 2025-10-26,11:31:35.000,299,11065463,-795,0,1761478294,13330.234898459988,429.05439045000094,54105.88643304 2025-10-26,11:31:36.000,299,11065456,-795,0,1761478295,13330.295525249989,429.1460291399999,54105.99123984 2025-10-26,11:31:37.000,299,11065454,-795,0,1761478296,13330.302261559998,429.1742256600046,54106.00521408 2025-10-26,11:31:38.000,299,11065387,-795,0,1761478297,13330.214689529988,429.1389800100005,54105.41829600001 2025-10-26,11:31:39.000,299,11065502,-795,0,1761478298,13330.282052629998,429.1460291399999,54105.71175504001 2025-10-26,11:31:40.000,299,11065423,-795,0,1761478299,13330.315734179989,429.18127479000395,54105.76066488001 2025-10-26,11:31:41.000,299,11065448,-795,0,1761478300,13330.295525249989,429.18127479000395,54105.76066488001 2025-10-26,11:31:42.000,299,11065438,-795,0,1761478301,13330.322470489999,429.20242218000203,54106.03316256 2025-10-26,11:31:43.000,299,11065454,-795,0,1761478302,13330.295525249989,429.20242218000203,54105.91438152 2025-10-26,11:31:44.000,299,11065490,-795,0,1761478303,13330.261843699998,429.23061869999947,54105.956304240004 2025-10-26,11:31:45.000,299,11065488,-795,0,1761478304,13330.335943109989,429.2729134800029,54106.04713680001 2025-10-26,11:31:46.000,299,11065488,-795,0,1761478305,13330.349415729994,429.2517660900048,54106.06809816001 2025-10-26,11:31:47.000,299,11065476,-795,0,1761478306,13330.308997869994,429.21652044000075,54105.66983232 2025-10-26,11:31:48.000,299,11065384,-795,0,1761478307,13330.268580009993,429.2517660900048,54105.4881672 2025-10-26,11:31:49.000,299,11065441,-795,0,1761478308,13330.322470489999,429.2376678299988,54105.6279096 2025-10-26,11:31:50.000,299,11065444,-795,0,1761478309,13330.322470489999,429.26586435000354,54105.93534288 2025-10-26,11:31:51.000,299,11065450,-795,0,1761478310,13330.308997869994,429.26586435000354,54106.0820724 2025-10-26,11:31:52.000,299,11065479,-795,0,1761478311,13330.342679419999,429.30111000000034,54105.99822696001 2025-10-26,11:31:53.000,299,11065473,-795,0,1761478312,13330.255107389989,429.2870117400016,54105.87944592001 2025-10-26,11:31:54.000,299,11065463,-795,0,1761478313,13330.282052629998,429.30111000000034,54105.89342016 2025-10-26,11:31:55.000,299,11065454,-795,0,1761478314,13330.356152039989,429.2517660900048,54105.71874216 2025-10-26,11:31:56.000,299,11065396,-795,0,1761478315,13330.376360969989,429.23061869999947,54105.73271640001 2025-10-26,11:31:57.000,299,11065388,-795,0,1761478316,13330.362888349999,429.2517660900048,54105.64887096 2025-10-26,11:31:58.000,299,11065468,-795,0,1761478317,13330.261843699998,429.27996261000226,54105.67681944 2025-10-26,11:31:59.000,299,11065446,-795,0,1761478318,13330.302261559998,429.3081591299997,54105.788613360004 2025-10-26,11:32:00.000,299,11065454,-795,0,1761478319,13330.288788939994,429.2588152200042,54105.82354896 2025-10-26,11:32:01.000,299,11065473,-795,0,1761478320,13330.356152039989,429.294060870001,54105.99822696001 2025-10-26,11:32:02.000,299,11065463,-795,0,1761478321,13330.383097279999,429.294060870001,54106.0820724 2025-10-26,11:32:03.000,299,11065472,-795,0,1761478322,13330.349415729994,429.2870117400016,54105.89342016 2025-10-26,11:32:04.000,299,11065505,-795,0,1761478323,13330.315734179989,429.3222573899984,54105.59297400001 2025-10-26,11:32:05.000,299,11065443,-795,0,1761478324,13330.362888349999,429.3081591299997,54105.66284520001 2025-10-26,11:32:06.000,299,11065463,-795,0,1761478325,13330.315734179989,429.3293065199978,54105.690793680005 2025-10-26,11:32:07.000,299,11065445,-795,0,1761478326,13330.322470489999,429.3927486899993,54106.05412392 2025-10-26,11:32:08.000,299,11065497,-795,0,1761478327,13330.261843699998,429.36455217000184,54105.82354896 2025-10-26,11:32:09.000,299,11065452,-795,0,1761478328,13330.248371079993,429.42799434000335,54105.77463912 2025-10-26,11:32:10.000,299,11065445,-795,0,1761478329,13330.329206799994,429.3716013000012,54106.08905952001 2025-10-26,11:32:11.000,299,11065484,-795,0,1761478330,13330.322470489999,429.3927486899993,54106.075085280005 2025-10-26,11:32:12.000,299,11065398,-795,0,1761478331,13330.295525249989,429.3927486899993,54105.739703520005 2025-10-26,11:32:13.000,299,11065399,-795,0,1761478332,13330.248371079993,429.39979781999864,54105.5580384 2025-10-26,11:32:14.000,299,11065435,-795,0,1761478333,13330.261843699998,429.3716013000012,54105.641883840006 2025-10-26,11:32:15.000,299,11065435,-795,0,1761478334,13330.255107389989,429.406846949998,54106.01918832001 2025-10-26,11:32:16.000,299,11065460,-795,0,1761478335,13330.241634769998,429.39979781999864,54105.98425272 2025-10-26,11:32:17.000,299,11065468,-795,0,1761478336,13330.194480599988,429.42799434000335,54105.8724588 2025-10-26,11:32:18.000,299,11065469,-795,0,1761478337,13330.147326429993,429.39979781999864,54105.80258760001 2025-10-26,11:32:19.000,299,11065485,-795,0,1761478338,13330.187744289993,429.3927486899993,54105.956304240004 2025-10-26,11:32:20.000,299,11065447,-795,0,1761478339,13330.221425839998,429.34340478000377,54105.70476792 2025-10-26,11:32:21.000,299,11065448,-795,0,1761478340,13330.194480599988,429.3575030400025,54105.6279096 2025-10-26,11:32:22.000,299,11065468,-795,0,1761478341,13330.160799049998,429.3716013000012,54105.61393536001 2025-10-26,11:32:23.000,299,11065478,-795,0,1761478342,13330.100172259998,429.34340478000377,54105.57899976 2025-10-26,11:32:24.000,299,11065434,-795,0,1761478343,13330.073227020002,429.37865043000056,54105.788613360004 2025-10-26,11:32:25.000,299,11065465,-795,0,1761478344,13330.039545469997,429.44209260000207,54105.83053608001 2025-10-26,11:32:26.000,299,11065456,-795,0,1761478345,13330.174271669988,429.3856995599999,54106.01918832001 2025-10-26,11:32:27.000,299,11065437,-795,0,1761478346,13330.194480599988,429.3856995599999,54106.01918832001 2025-10-26,11:32:28.000,299,11065428,-795,0,1761478347,13330.113644880003,429.37865043000056,54105.6977808 2025-10-26,11:32:29.000,299,11065417,-795,0,1761478348,13330.187744289993,429.34340478000377,54105.59996112 2025-10-26,11:32:30.000,299,11065397,-795,0,1761478349,13330.167535359993,429.3716013000012,54105.53707704 2025-10-26,11:32:31.000,299,11065476,-795,0,1761478350,13330.187744289993,429.3927486899993,54105.64887096 2025-10-26,11:32:32.000,299,11065439,-795,0,1761478351,13330.207953219993,429.406846949998,54105.91438152 2025-10-26,11:32:33.000,299,11065458,-795,0,1761478352,13330.194480599988,429.406846949998,54105.84451032 2025-10-26,11:32:34.000,299,11065470,-795,0,1761478353,13330.181007979998,429.3856995599999,54105.94233 2025-10-26,11:32:35.000,299,11065462,-795,0,1761478354,13330.241634769998,429.39979781999864,54106.026175440005 2025-10-26,11:32:36.000,299,11065428,-795,0,1761478355,13330.248371079993,429.3927486899993,54106.00521408 2025-10-26,11:32:37.000,299,11065391,-795,0,1761478356,13330.214689529988,429.3363556500044,54105.60694824 2025-10-26,11:32:38.000,299,11065446,-795,0,1761478357,13330.113644880003,429.3222573899984,54105.43925736 2025-10-26,11:32:39.000,299,11065407,-795,0,1761478358,13330.120381189998,429.31520825999905,54105.33445056 2025-10-26,11:32:40.000,299,11065471,-795,0,1761478359,13330.174271669988,429.31520825999905,54105.788613360004 2025-10-26,11:32:41.000,299,11065468,-795,0,1761478360,13330.221425839998,429.3222573899984,54105.956304240004 2025-10-26,11:32:42.000,299,11065457,-795,0,1761478361,13330.207953219993,429.294060870001,54105.956304240004 2025-10-26,11:32:43.000,299,11065462,-795,0,1761478362,13330.187744289993,429.27996261000226,54105.82354896 2025-10-26,11:32:44.000,299,11065390,-795,0,1761478363,13330.228162149993,429.2729134800029,54105.87944592001 2025-10-26,11:32:45.000,299,11065394,-795,0,1761478364,13330.234898459988,429.2517660900048,54105.74669064 2025-10-26,11:32:46.000,299,11065463,-795,0,1761478365,13330.201216909998,429.18127479000395,54105.53707704 2025-10-26,11:32:47.000,299,11065465,-795,0,1761478366,13330.201216909998,429.21652044000075,54105.53008992 2025-10-26,11:32:48.000,299,11065482,-795,0,1761478367,13330.120381189998,429.2376678299988,54105.39733464001 2025-10-26,11:32:49.000,299,11065423,-795,0,1761478368,13330.140590119998,429.2235695700001,54105.641883840006 2025-10-26,11:32:50.000,299,11065422,-795,0,1761478369,13330.255107389989,429.1953730500027,54105.94931712001 2025-10-26,11:32:51.000,299,11065448,-795,0,1761478370,13330.282052629998,429.23061869999947,54105.8724588 2025-10-26,11:32:52.000,299,11065434,-795,0,1761478371,13330.275316319989,429.23061869999947,54105.90040728001 2025-10-26,11:32:53.000,299,11065423,-795,0,1761478372,13330.228162149993,429.1883239200033,54105.78162624001 2025-10-26,11:32:54.000,299,11065482,-795,0,1761478373,13330.201216909998,429.1742256600046,54105.53008992 2025-10-26,11:32:55.000,299,11065442,-795,0,1761478374,13330.207953219993,429.1742256600046,54105.51611568001 2025-10-26,11:32:56.000,299,11065454,-795,0,1761478375,13330.241634769998,429.20242218000203,54105.5580384 2025-10-26,11:32:57.000,299,11065466,-795,0,1761478376,13330.228162149993,429.18127479000395,54105.767652 2025-10-26,11:32:58.000,299,11065489,-795,0,1761478377,13330.181007979998,429.15307826999924,54105.61393536001 2025-10-26,11:32:59.000,299,11065473,-795,0,1761478378,13330.275316319989,429.1389800100005,54105.82354896 2025-10-26,11:33:00.000,299,11065444,-795,0,1761478379,13330.329206799994,429.1248817500018,54105.977265600006 2025-10-26,11:33:01.000,299,11065417,-795,0,1761478380,13330.302261559998,429.1389800100005,54105.93534288 2025-10-26,11:33:02.000,299,11065432,-795,0,1761478381,13330.315734179989,429.0825869699984,54105.60694824 2025-10-26,11:33:03.000,299,11065434,-795,0,1761478382,13330.302261559998,429.06848870999966,54105.43227024 2025-10-26,11:33:04.000,299,11065444,-795,0,1761478383,13330.302261559998,429.0120956700048,54105.453231600004 2025-10-26,11:33:05.000,299,11065439,-795,0,1761478384,13330.342679419999,429.06848870999966,54105.73271640001 2025-10-26,11:33:06.000,299,11065431,-795,0,1761478385,13330.362888349999,429.0614395800003,54105.99123984 2025-10-26,11:33:07.000,299,11065457,-795,0,1761478386,13330.389833589994,429.06848870999966,54106.0122012 2025-10-26,11:33:08.000,299,11065425,-795,0,1761478387,13330.255107389989,429.075537839999,54105.6977808 2025-10-26,11:33:09.000,299,11065412,-795,0,1761478388,13330.302261559998,429.0473413200016,54105.79560048 2025-10-26,11:33:10.000,299,11065465,-795,0,1761478389,13330.376360969989,429.0473413200016,54105.91438152 2025-10-26,11:33:11.000,299,11065444,-795,0,1761478390,13330.39656989999,429.0473413200016,54105.63489672001 2025-10-26,11:33:12.000,299,11065469,-795,0,1761478391,13330.383097279999,429.01914480000414,54105.60694824 2025-10-26,11:33:13.000,299,11065479,-795,0,1761478392,13330.342679419999,429.06848870999966,54105.57899976 2025-10-26,11:33:14.000,299,11065471,-795,0,1761478393,13330.369624659994,429.06848870999966,54105.92835576001 2025-10-26,11:33:15.000,299,11065467,-795,0,1761478394,13330.410042519994,429.05439045000094,54106.0122012 2025-10-26,11:33:16.000,299,11065437,-795,0,1761478395,13330.43698775999,429.0473413200016,54106.075085280005 2025-10-26,11:33:17.000,299,11065421,-795,0,1761478396,13330.389833589994,429.06848870999966,54105.92136864001 2025-10-26,11:33:18.000,299,11065455,-795,0,1761478397,13330.261843699998,429.05439045000094,54105.5580384 2025-10-26,11:33:19.000,299,11065431,-795,0,1761478398,13330.362888349999,429.03324306000286,54105.43227024 2025-10-26,11:33:20.000,299,11065474,-795,0,1761478399,13330.43698775999,428.9979974099988,54105.53008992 2025-10-26,11:33:21.000,299,11065475,-795,0,1761478400,13330.443724069999,429.0261939300035,54105.5580384 2025-10-26,11:33:22.000,299,11065450,-795,0,1761478401,13330.403306209999,429.0473413200016,54105.84451032 2025-10-26,11:33:23.000,299,11065465,-795,0,1761478402,13330.39656989999,429.0402921900022,54105.83053608001 2025-10-26,11:33:24.000,299,11065469,-795,0,1761478403,13330.470669309994,429.0473413200016,54106.04713680001 2025-10-26,11:33:25.000,299,11065411,-795,0,1761478404,13330.43698775999,429.0402921900022,54105.94233 2025-10-26,11:33:26.000,299,11065420,-795,0,1761478405,13330.335943109989,429.0614395800003,54105.77463912 2025-10-26,11:33:27.000,299,11065450,-795,0,1761478406,13330.39656989999,429.01914480000414,54105.58598688001 2025-10-26,11:33:28.000,299,11065471,-795,0,1761478407,13330.302261559998,428.9416043700039,54105.306502080006 2025-10-26,11:33:29.000,299,11065464,-795,0,1761478408,13330.383097279999,428.96980089000135,54105.5580384 2025-10-26,11:33:30.000,299,11065448,-795,0,1761478409,13330.50435086,428.9416043700039,54105.809574720006 2025-10-26,11:33:31.000,299,11065411,-795,0,1761478410,13330.47740561999,428.95570263000263,54106.01918832001 2025-10-26,11:33:32.000,299,11065465,-795,0,1761478411,13330.49761454999,428.93455524000456,54105.94233 2025-10-26,11:33:33.000,299,11065396,-795,0,1761478412,13330.423515139999,428.98389915000007,54105.71175504001 2025-10-26,11:33:34.000,299,11065382,-795,0,1761478413,13330.50435086,428.9275061099979,54105.809574720006 2025-10-26,11:33:35.000,299,11065468,-755,0,1761478414,13330.49761454999,428.95570263000263,54105.767652 2025-10-26,11:33:36.000,299,11065445,-795,0,1761478415,13330.53803240999,428.90635871999984,54105.58598688001 2025-10-26,11:33:37.000,299,11065451,-795,0,1761478416,13330.511087169994,428.8993095900005,54105.41130888 2025-10-26,11:33:38.000,299,11065438,-795,0,1761478417,13330.376360969989,428.835867419999,54105.02701728 2025-10-26,11:33:39.000,299,11065476,-795,0,1761478418,13330.591922889995,428.90635871999984,54105.84451032 2025-10-26,11:33:40.000,299,11065441,-795,0,1761478419,13330.62560444,428.8922604600011,54105.907394400005 2025-10-26,11:33:41.000,299,11065392,-795,0,1761478420,13330.61886812999,428.92045697999856,54105.80258760001 2025-10-26,11:33:42.000,299,11065457,-795,0,1761478421,13330.612131819995,428.8499656799977,54105.739703520005 2025-10-26,11:33:43.000,299,11065384,-795,0,1761478422,13330.59865919999,428.8499656799977,54105.690793680005 2025-10-26,11:33:44.000,299,11065461,-795,0,1761478423,13330.672758609995,428.82176916000026,54105.4881672 2025-10-26,11:33:45.000,299,11065449,-795,0,1761478424,13330.692967539995,428.8781622000024,54105.44624448001 2025-10-26,11:33:46.000,299,11065474,-795,0,1761478425,13330.692967539995,428.80767090000154,54105.41829600001 2025-10-26,11:33:47.000,299,11065420,-795,0,1761478426,13330.70644016,428.8499656799977,54105.63489672001 2025-10-26,11:33:48.000,299,11065386,-795,0,1761478427,13330.632340749995,428.8781622000024,54105.53008992 2025-10-26,11:33:49.000,299,11065384,-795,0,1761478428,13330.72664909,428.88521133000177,54105.74669064 2025-10-26,11:33:50.000,299,11065409,-795,0,1761478429,13330.78053956999,428.835867419999,54105.809574720006 2025-10-26,11:33:51.000,299,11065456,-795,0,1761478430,13330.78053956999,428.87111307000305,54105.858484560005 2025-10-26,11:33:52.000,299,11065472,-795,0,1761478431,13330.82095742999,428.8288182899996,54105.60694824 2025-10-26,11:33:53.000,299,11065435,-795,0,1761478432,13330.76706695,428.80767090000154,54105.49515432001 2025-10-26,11:33:54.000,299,11065451,-795,0,1761478433,13330.84790267,428.8147200300009,54105.43227024 2025-10-26,11:33:55.000,299,11065494,-795,0,1761478434,13330.935474699996,428.80767090000154,54105.74669064 2025-10-26,11:33:56.000,299,11065458,-795,0,1761478435,13330.935474699996,428.80767090000154,54105.98425272 2025-10-26,11:33:57.000,299,11065426,-795,0,1761478436,13330.88832053,428.8640639400037,54105.91438152 2025-10-26,11:34:28.000,299,11065385,-795,0,1761478467,13331.117355069997,428.95570263000263,54105.25759224001 2025-10-26,11:34:29.000,299,11065433,-795,0,1761478468,13331.258817579997,429.03324306000286,54105.80258760001 2025-10-26,11:34:30.000,299,11065403,-795,0,1761478469,13331.292499130002,429.03324306000286,54105.809574720006 2025-10-26,11:34:31.000,299,11065479,-795,0,1761478470,13331.252081270002,429.03324306000286,54105.8375232 2025-10-26,11:34:32.000,299,11065436,-795,0,1761478471,13331.312708060002,429.05439045000094,54105.91438152 2025-10-26,11:34:33.000,299,11065474,-795,0,1761478472,13331.252081270002,429.075537839999,54105.80258760001 2025-10-26,11:34:34.000,299,11065462,-795,0,1761478473,13331.231872340002,429.0402921900022,54105.49515432001 2025-10-26,11:34:35.000,299,11065460,-795,0,1761478474,13331.339653299998,429.03324306000286,54105.71874216 2025-10-26,11:34:36.000,299,11065495,-795,0,1761478475,13331.359862229998,429.03324306000286,54105.59996112 2025-10-26,11:34:37.000,299,11065421,-795,0,1761478476,13331.332916990003,429.03324306000286,54105.92835576001 2025-10-26,11:34:38.000,299,11065437,-795,0,1761478477,13331.218399719997,429.03324306000286,54105.6279096 2025-10-26,11:34:39.000,299,11065441,-795,0,1761478478,13331.258817579997,429.0261939300035,54105.77463912 2025-10-26,11:34:40.000,299,11065454,-795,0,1761478479,13331.305971749993,429.0473413200016,54105.87944592001 2025-10-26,11:34:41.000,299,11065501,-795,0,1761478480,13331.346389609993,429.0473413200016,54105.977265600006 2025-10-26,11:34:42.000,299,11065450,-795,0,1761478481,13331.373334849988,429.0261939300035,54105.809574720006 2025-10-26,11:34:43.000,299,11065514,-795,0,1761478482,13331.326180679993,429.03324306000286,54105.71874216 2025-10-26,11:34:44.000,299,11065440,-795,0,1761478483,13331.305971749993,429.0402921900022,54105.44624448001 2025-10-26,11:34:45.000,299,11065469,-795,0,1761478484,13331.312708060002,429.01914480000414,54105.60694824 2025-10-26,11:34:46.000,299,11065407,-795,0,1761478485,13331.339653299998,429.08963609999773,54105.96329136 2025-10-26,11:34:47.000,299,11065416,-795,0,1761478486,13331.373334849988,429.08963609999773,54106.03316256 2025-10-26,11:34:48.000,299,11065437,-795,0,1761478487,13331.258817579997,429.08963609999773,54105.75367776001 2025-10-26,11:34:49.000,299,11065449,-795,0,1761478488,13331.332916990003,429.075537839999,54105.91438152 2025-10-26,11:34:50.000,299,11065443,-795,0,1761478489,13331.440697949998,429.08963609999773,54105.977265600006 2025-10-26,11:34:51.000,299,11065514,-795,0,1761478490,13331.420489019998,429.09668523000437,54105.81656184 2025-10-26,11:34:52.000,299,11065438,-795,0,1761478491,13331.440697949998,429.11783262000245,54105.74669064 2025-10-26,11:34:53.000,299,11065442,-795,0,1761478492,13331.346389609993,429.09668523000437,54105.4881672 2025-10-26,11:34:54.000,299,11065433,-795,0,1761478493,13331.353125920003,429.1389800100005,54105.90040728001 2025-10-26,11:34:55.000,299,11065455,-795,0,1761478494,13331.433961639988,429.1389800100005,54105.97027848001 2025-10-26,11:34:56.000,299,11065431,-795,0,1761478495,13331.420489019998,429.15307826999924,54105.98425272 2025-10-26,11:34:57.000,299,11065463,-795,0,1761478496,13331.326180679993,429.1460291399999,54105.92136864001 2025-10-26,11:34:58.000,299,11065424,-795,0,1761478497,13331.319444369998,429.1742256600046,54105.690793680005 2025-10-26,11:34:59.000,299,11065483,-795,0,1761478498,13331.413752709988,429.1248817500018,54105.67681944 2025-10-26,11:35:00.000,299,11065404,-795,0,1761478499,13331.460906879998,429.16717652999796,54105.809574720006 2025-10-26,11:35:01.000,299,11065460,-795,0,1761478500,13331.433961639988,429.13193088000116,54105.72572928 2025-10-26,11:35:02.000,299,11065459,-795,0,1761478501,13331.460906879998,429.1883239200033,54105.96329136 2025-10-26,11:35:03.000,299,11065431,-795,0,1761478502,13331.407016399993,429.1883239200033,54105.87944592001 2025-10-26,11:35:04.000,299,11065436,-795,0,1761478503,13331.359862229998,429.16717652999796,54105.88643304 2025-10-26,11:35:05.000,299,11065465,-795,0,1761478504,13331.440697949998,429.18127479000395,54106.0122012 2025-10-26,11:35:06.000,299,11065479,-795,0,1761478505,13331.427225329993,429.2094713100014,54106.11700800001 2025-10-26,11:35:07.000,299,11065426,-795,0,1761478506,13331.433961639988,429.15307826999924,54105.767652 2025-10-26,11:35:08.000,299,11065457,-795,0,1761478507,13331.319444369998,429.08963609999773,54105.46720584001 2025-10-26,11:35:09.000,299,11065420,-715,0,1761478508,13331.427225329993,429.1037343600037,54105.6279096 2025-10-26,11:35:10.000,299,11065427,-795,0,1761478509,13331.400280089998,429.1389800100005,54105.78162624001 2025-10-26,11:35:11.000,299,11065440,-795,0,1761478510,13331.433961639988,429.13193088000116,54106.11002088 2025-10-26,11:35:12.000,299,11065423,-795,0,1761478511,13331.413752709988,429.1460291399999,54106.10303376 2025-10-26,11:35:13.000,299,11065466,-795,0,1761478512,13331.386807469993,429.13193088000116,54106.0122012 2025-10-26,11:35:14.000,299,11065490,-795,0,1761478513,13331.366598539993,429.1248817500018,54106.026175440005 2025-10-26,11:35:15.000,299,11065465,-795,0,1761478514,13331.447434259993,429.1742256600046,54106.15893072 2025-10-26,11:35:16.000,299,11065427,-795,0,1761478515,13331.460906879998,429.1107834900031,54105.80258760001 2025-10-26,11:35:17.000,299,11065440,-795,0,1761478516,13331.447434259993,429.1107834900031,54105.78162624001 2025-10-26,11:35:18.000,299,11065427,-795,0,1761478517,13331.279026509997,429.05439045000094,54105.46720584001 2025-10-26,11:35:19.000,299,11065482,-795,0,1761478518,13331.359862229998,429.0825869699984,54105.88643304 2025-10-26,11:35:20.000,299,11065453,-795,0,1761478519,13331.359862229998,429.1037343600037,54105.92136864001 2025-10-26,11:35:21.000,299,11065448,-795,0,1761478520,13331.447434259993,429.1248817500018,54106.11002088 2025-10-26,11:35:22.000,299,11065439,-795,0,1761478521,13331.447434259993,429.1389800100005,54106.21482768001 2025-10-26,11:35:23.000,299,11065477,-795,0,1761478522,13331.447434259993,429.0825869699984,54106.1519436 2025-10-26,11:35:24.000,299,11065422,-795,0,1761478523,13331.433961639988,429.075537839999,54105.67681944 2025-10-26,11:35:25.000,299,11065396,-795,0,1761478524,13331.447434259993,429.01914480000414,54105.71874216 2025-10-26,11:35:26.000,299,11065486,-795,0,1761478525,13331.460906879998,429.03324306000286,54105.71874216 2025-10-26,11:35:27.000,299,11065440,-795,0,1761478526,13331.433961639988,429.05439045000094,54106.01918832001 2025-10-26,11:35:28.000,299,11065448,-795,0,1761478527,13331.319444369998,429.0120956700048,54105.82354896 2025-10-26,11:35:29.000,299,11065488,-795,0,1761478528,13331.366598539993,429.05439045000094,54105.94931712001 2025-10-26,11:35:30.000,299,11065461,-795,0,1761478529,13331.501324739998,429.05439045000094,54106.144956480006 2025-10-26,11:35:31.000,299,11065503,-795,0,1761478530,13331.299235439998,429.0120956700048,54105.79560048 2025-10-26,11:35:32.000,299,11065429,-795,0,1761478531,13331.440697949998,428.99094827999943,54105.74669064 2025-10-26,11:35:33.000,299,11065423,-795,0,1761478532,13331.380071159998,428.99094827999943,54105.620922480004 2025-10-26,11:35:34.000,299,11065466,-795,0,1761478533,13331.433961639988,428.9768500200007,54105.63489672001 2025-10-26,11:35:35.000,299,11065453,-795,0,1761478534,13331.393543779988,429.00504653999815,54105.66983232 2025-10-26,11:35:36.000,299,11065448,-795,0,1761478535,13331.353125920003,429.0120956700048,54105.75367776001 2025-10-26,11:35:37.000,299,11065444,-795,0,1761478536,13331.319444369998,429.0261939300035,54105.78162624001 2025-10-26,11:35:38.000,299,11065476,-795,0,1761478537,13331.299235439998,428.99094827999943,54105.67681944 2025-10-26,11:35:39.000,299,11065493,-795,0,1761478538,13331.393543779988,428.9979974099988,54105.91438152 2025-10-26,11:35:40.000,299,11065470,-795,0,1761478539,13331.454170569988,429.0473413200016,54106.00521408 2025-10-26,11:35:41.000,299,11065393,-795,0,1761478540,13331.393543779988,428.98389915000007,54105.641883840006 2025-10-26,11:35:42.000,299,11065455,-795,0,1761478541,13331.420489019998,428.96980089000135,54105.641883840006 2025-10-26,11:35:43.000,299,11065457,-795,0,1761478542,13331.366598539993,428.9486535000033,54105.53707704 2025-10-26,11:35:44.000,299,11065447,-795,0,1761478543,13331.413752709988,428.96980089000135,54105.82354896 2025-10-26,11:35:45.000,299,11065444,-795,0,1761478544,13331.373334849988,428.9486535000033,54105.78162624001 2025-10-26,11:35:46.000,299,11065478,-795,0,1761478545,13331.487852119993,428.9979974099988,54106.026175440005 2025-10-26,11:35:47.000,299,11065488,-795,0,1761478546,13331.454170569988,428.9486535000033,54105.97027848001 2025-10-26,11:35:48.000,299,11065495,-795,0,1761478547,13331.353125920003,428.9416043700039,54105.641883840006 2025-10-26,11:35:49.000,299,11065437,-795,0,1761478548,13331.393543779988,428.92045697999856,54105.5580384 2025-10-26,11:35:50.000,299,11065410,-795,0,1761478549,13331.460906879998,428.8993095900005,54105.53008992 2025-10-26,11:35:51.000,299,11065475,-795,0,1761478550,13331.440697949998,428.8993095900005,54105.55105128 2025-10-26,11:35:52.000,299,11065480,-795,0,1761478551,13331.427225329993,428.8922604600011,54105.67681944 2025-10-26,11:35:53.000,299,11065491,-795,0,1761478552,13331.353125920003,428.8640639400037,54105.92136864001 2025-10-26,11:35:54.000,299,11065511,-795,0,1761478553,13331.366598539993,428.9275061099979,54105.92835576001 2025-10-26,11:35:55.000,299,11065493,-795,0,1761478554,13331.501324739998,428.88521133000177,54106.06809816001 2025-10-26,11:35:56.000,299,11065408,-795,0,1761478555,13331.501324739998,428.9134078499992,54106.05412392 2025-10-26,11:35:57.000,299,11065496,-795,0,1761478556,13331.460906879998,428.8640639400037,54106.04014968 2025-10-26,11:35:58.000,299,11065490,-795,0,1761478557,13331.380071159998,428.8147200300009,54105.355411920005 2025-10-26,11:35:59.000,299,11065474,-795,0,1761478558,13331.427225329993,428.8288182899996,54105.61393536001 2025-10-26,11:36:00.000,299,11065450,-795,0,1761478559,13331.400280089998,428.8006217700022,54105.5580384 2025-10-26,11:36:01.000,299,11065400,-795,0,1761478560,13331.460906879998,428.78652351000346,54106.03316256 2025-10-26,11:36:02.000,299,11065451,-795,0,1761478561,13331.427225329993,428.7653761199981,54105.83053608001 2025-10-26,11:36:03.000,299,11065435,-795,0,1761478562,13331.508061049994,428.75832698999875,54106.075085280005 2025-10-26,11:36:04.000,299,11065485,-795,0,1761478563,13331.447434259993,428.7160322100026,54105.94931712001 2025-10-26,11:36:05.000,299,11065435,-795,0,1761478564,13331.460906879998,428.6948848200045,54105.977265600006 2025-10-26,11:36:06.000,299,11065463,-795,0,1761478565,13331.447434259993,428.6878356899979,54105.620922480004 2025-10-26,11:36:07.000,299,11065429,-795,0,1761478566,13331.454170569988,428.6666882999998,54105.6279096 2025-10-26,11:36:08.000,299,11065493,-795,0,1761478567,13331.353125920003,428.6807865599985,54105.4881672 2025-10-26,11:36:09.000,299,11065487,-795,0,1761478568,13331.312708060002,428.6455409100017,54105.63489672001 2025-10-26,11:36:10.000,299,11065436,-795,0,1761478569,13331.481115809998,428.6948848200045,54106.01918832001 2025-10-26,11:36:11.000,299,11065455,-795,0,1761478570,13331.501324739998,428.6807865599985,54106.01918832001 2025-10-26,11:36:12.000,299,11065491,-795,0,1761478571,13331.460906879998,428.6878356899979,54106.04014968 2025-10-26,11:36:13.000,299,11065390,-795,0,1761478572,13331.433961639988,428.6948848200045,54105.8375232 2025-10-26,11:36:14.000,299,11065443,-795,0,1761478573,13331.393543779988,428.6525900400011,54105.620922480004 2025-10-26,11:36:15.000,299,11065488,-795,0,1761478574,13331.413752709988,428.6666882999998,54105.64887096 2025-10-26,11:36:16.000,299,11065470,-795,0,1761478575,13331.413752709988,428.65963917000045,54105.60694824 2025-10-26,11:36:17.000,299,11065456,-795,0,1761478576,13331.305971749993,428.6948848200045,54105.36239904 2025-10-26,11:36:18.000,299,11065470,-795,0,1761478577,13331.231872340002,428.7019339500039,54105.53008992 2025-10-26,11:36:19.000,299,11065441,-795,0,1761478578,13331.272290200002,428.6878356899979,54105.6977808 2025-10-26,11:36:20.000,299,11065467,-795,0,1761478579,13331.380071159998,428.7371796000007,54105.858484560005 2025-10-26,11:36:21.000,299,11065441,-795,0,1761478580,13331.359862229998,428.70898308000324,54105.86547168 2025-10-26,11:36:22.000,299,11065483,-795,0,1761478581,13331.326180679993,428.7160322100026,54105.73271640001 2025-10-26,11:36:23.000,299,11065511,-795,0,1761478582,13331.265553889993,428.6807865599985,54105.46021872 2025-10-26,11:36:24.000,299,11065398,-795,0,1761478583,13331.258817579997,428.6878356899979,54105.41130888 2025-10-26,11:36:25.000,299,11065470,-795,0,1761478584,13331.353125920003,428.70898308000324,54105.53008992 2025-10-26,11:36:26.000,299,11065476,-795,0,1761478585,13331.373334849988,428.72308134000195,54105.92835576001 2025-10-26,11:36:27.000,299,11065446,-795,0,1761478586,13331.326180679993,428.7371796000007,54105.84451032 2025-10-26,11:36:28.000,299,11065425,-795,0,1761478587,13331.258817579997,428.6948848200045,54105.5580384 2025-10-26,11:36:29.000,299,11065481,-795,0,1761478588,13331.245344959993,428.75832698999875,54105.41829600001 2025-10-26,11:36:30.000,299,11065351,-795,0,1761478589,13331.359862229998,428.7512778599994,54105.690793680005 2025-10-26,11:36:31.000,299,11065462,-795,0,1761478590,13331.359862229998,428.7301304700013,54105.523102800005 2025-10-26,11:36:32.000,299,11065457,-795,0,1761478591,13331.380071159998,428.75832698999875,54105.48118008 2025-10-26,11:36:33.000,299,11065443,-795,0,1761478592,13331.332916990003,428.7512778599994,54105.404321760005 2025-10-26,11:36:34.000,299,11065437,-795,0,1761478593,13331.279026509997,428.7653761199981,54105.523102800005 2025-10-26,11:36:35.000,299,11065474,-795,0,1761478594,13331.454170569988,428.77242525000474,54105.98425272 2025-10-26,11:36:36.000,299,11065464,-795,0,1761478595,13331.440697949998,428.78652351000346,54105.93534288 2025-10-26,11:36:37.000,299,11065432,-795,0,1761478596,13331.353125920003,428.8006217700022,54105.77463912 2025-10-26,11:36:38.000,299,11065439,-795,0,1761478597,13331.272290200002,428.77242525000474,54105.53008992 2025-10-26,11:36:39.000,299,11065458,-795,0,1761478598,13331.312708060002,428.8147200300009,54105.641883840006 2025-10-26,11:36:40.000,299,11065478,-795,0,1761478599,13331.312708060002,428.8006217700022,54105.4881672 2025-10-26,11:36:41.000,299,11065397,-795,0,1761478600,13331.353125920003,428.8006217700022,54105.641883840006 2025-10-26,11:36:42.000,299,11065536,-795,0,1761478601,13331.386807469993,428.8499656799977,54105.73271640001 2025-10-26,11:36:43.000,299,11065441,-795,0,1761478602,13331.366598539993,428.8993095900005,54105.94931712001 2025-10-26,11:36:44.000,299,11065447,-795,0,1761478603,13331.346389609993,428.8993095900005,54105.78162624001 2025-10-26,11:36:45.000,299,11065407,-795,0,1761478604,13331.346389609993,428.8922604600011,54105.91438152 2025-10-26,11:36:46.000,299,11065497,-795,0,1761478605,13331.393543779988,428.9416043700039,54105.92835576001 2025-10-26,11:36:47.000,299,11065461,-795,0,1761478606,13331.373334849988,428.96980089000135,54105.94931712001 2025-10-26,11:36:48.000,299,11065460,-795,0,1761478607,13331.191454480002,428.9134078499992,54105.42528312001 2025-10-26,11:36:49.000,299,11065494,-795,0,1761478608,13331.326180679993,428.96980089000135,54105.55105128 2025-10-26,11:36:50.000,299,11065443,-795,0,1761478609,13331.427225329993,428.96980089000135,54105.70476792 2025-10-26,11:36:51.000,299,11065430,-795,0,1761478610,13331.407016399993,429.0402921900022,54106.0820724 2025-10-26,11:36:52.000,299,11065459,-795,0,1761478611,13331.380071159998,429.03324306000286,54106.03316256 2025-10-26,11:36:53.000,299,11065374,-795,0,1761478612,13331.305971749993,429.06848870999966,54105.82354896 2025-10-26,11:36:54.000,299,11065429,-795,0,1761478613,13331.366598539993,429.05439045000094,54105.87944592001 2025-10-26,11:36:55.000,299,11065492,-795,0,1761478614,13331.373334849988,429.1107834900031,54105.94931712001 2025-10-26,11:36:56.000,299,11065464,-795,0,1761478615,13331.373334849988,429.1037343600037,54105.6279096 2025-10-26,11:36:57.000,299,11065465,-795,0,1761478616,13331.292499130002,429.075537839999,54105.523102800005 2025-10-26,11:36:58.000,299,11065475,-795,0,1761478617,13331.231872340002,429.1037343600037,54105.41130888 2025-10-26,11:36:59.000,299,11065502,-795,0,1761478618,13331.319444369998,429.1742256600046,54105.71175504001 2025-10-26,11:37:00.000,299,11065446,-795,0,1761478619,13331.400280089998,429.21652044000075,54106.08905952001 2025-10-26,11:37:01.000,299,11065423,-795,0,1761478620,13331.373334849988,429.2517660900048,54105.99123984 2025-10-26,11:37:02.000,299,11065452,-795,0,1761478621,13331.393543779988,429.2376678299988,54105.98425272 2025-10-26,11:37:03.000,299,11065475,-795,0,1761478622,13331.292499130002,429.2517660900048,54105.788613360004 2025-10-26,11:37:04.000,299,11065469,-795,0,1761478623,13331.312708060002,429.26586435000354,54105.74669064 2025-10-26,11:37:05.000,299,11065478,-795,0,1761478624,13331.359862229998,429.294060870001,54105.70476792 2025-10-26,11:37:06.000,299,11065499,-795,0,1761478625,13331.393543779988,429.2870117400016,54105.79560048 2025-10-26,11:37:07.000,299,11065479,-795,0,1761478626,13331.373334849988,429.34340478000377,54105.73271640001 2025-10-26,11:37:08.000,299,11065463,-795,0,1761478627,13331.292499130002,429.3222573899984,54105.72572928 2025-10-26,11:37:09.000,299,11065367,-795,0,1761478628,13331.339653299998,429.42799434000335,54105.8724588 2025-10-26,11:37:10.000,299,11065404,-795,0,1761478629,13331.366598539993,429.39979781999864,54106.026175440005 2025-10-26,11:37:11.000,299,11065425,-795,0,1761478630,13331.353125920003,429.406846949998,54105.92136864001 2025-10-26,11:37:12.000,299,11065468,-795,0,1761478631,13331.454170569988,429.420945210004,54106.06809816001 2025-10-26,11:37:13.000,299,11065463,-795,0,1761478632,13331.460906879998,429.420945210004,54105.83053608001 2025-10-26,11:37:14.000,299,11065462,-795,0,1761478633,13331.467643189993,429.3927486899993,54105.77463912 2025-10-26,11:37:15.000,299,11065505,-795,0,1761478634,13331.467643189993,429.420945210004,54105.78162624001 2025-10-26,11:37:16.000,299,11065420,-795,0,1761478635,13331.474379499989,429.4350434700027,54106.11002088 2025-10-26,11:37:17.000,299,11065413,-795,0,1761478636,13331.474379499989,429.49143651000486,54106.10303376 2025-10-26,11:37:18.000,299,11065442,-795,0,1761478637,13331.386807469993,429.44209260000207,54105.809574720006 2025-10-26,11:37:19.000,299,11065462,-795,0,1761478638,13331.447434259993,429.5055347700036,54105.956304240004 2025-10-26,11:37:20.000,299,11065449,-795,0,1761478639,13331.494588429989,429.420945210004,54105.98425272 2025-10-26,11:37:21.000,299,11065456,-795,0,1761478640,13331.555215219989,429.47733824999887,54105.8375232 2025-10-26,11:37:22.000,299,11065483,-795,0,1761478641,13331.609105699994,429.44209260000207,54105.858484560005 2025-10-26,11:37:23.000,299,11065479,-795,0,1761478642,13331.568687839994,429.4843873799982,54105.84451032 2025-10-26,11:37:24.000,299,11065410,-795,0,1761478643,13331.588896769994,429.46323999000015,54105.788613360004 2025-10-26,11:37:25.000,299,11065418,-795,0,1761478644,13331.629314629994,429.49143651000486,54106.075085280005 2025-10-26,11:37:26.000,299,11065494,-795,0,1761478645,13331.568687839994,429.51258390000294,54106.0820724 2025-10-26,11:37:27.000,299,11065466,-795,0,1761478646,13331.595633079989,429.56192780999845,54106.13098224 2025-10-26,11:37:28.000,299,11065498,-795,0,1761478647,13331.521533669998,429.5548786799991,54105.98425272 2025-10-26,11:37:29.000,299,11065484,-795,0,1761478648,13331.508061049994,429.57602607000445,54106.03316256 2025-10-26,11:37:30.000,299,11065487,-795,0,1761478649,13331.359862229998,429.533731290001,54105.46021872 2025-10-26,11:37:31.000,299,11065433,-795,0,1761478650,13331.568687839994,429.6042225900019,54105.91438152 2025-10-26,11:37:32.000,299,11065436,-795,0,1761478651,13331.63605093999,429.6183208500006,54106.026175440005 2025-10-26,11:37:33.000,299,11065371,-795,0,1761478652,13331.61584200999,429.7029104100002,54106.242776160005 2025-10-26,11:37:34.000,299,11065481,-795,0,1761478653,13331.602369389999,429.6817630200021,54106.06111104 2025-10-26,11:37:35.000,299,11065429,-795,0,1761478654,13331.535006289989,429.7663525800017,54106.11700800001 2025-10-26,11:37:36.000,299,11065451,-795,0,1761478655,13331.588896769994,429.78749996999977,54106.26373752001 2025-10-26,11:37:37.000,299,11065442,-795,0,1761478656,13331.61584200999,429.8015982299985,54106.24976328 2025-10-26,11:37:38.000,299,11065455,-795,0,1761478657,13331.474379499989,429.78749996999977,54105.61393536001 2025-10-26,11:37:39.000,299,11065480,-795,0,1761478658,13331.568687839994,429.82274562000384,54105.88643304 2025-10-26,11:37:40.000,299,11065425,-795,0,1761478659,13331.602369389999,429.82274562000384,54106.06809816001 2025-10-26,11:37:41.000,299,11065406,-795,0,1761478660,13331.588896769994,429.92143344000215,54106.28469888001 2025-10-26,11:37:42.000,299,11065443,-795,0,1761478661,13331.63605093999,429.9284825700015,54106.25675040001 2025-10-26,11:37:43.000,299,11065466,-795,0,1761478662,13331.521533669998,429.9496299599996,54106.13796936001 2025-10-26,11:37:44.000,299,11065471,-795,0,1761478663,13331.541742599999,429.991924740003,54106.0820724 2025-10-26,11:37:45.000,299,11065427,-795,0,1761478664,13331.561951529999,430.00602300000173,54106.20085344 2025-10-26,11:37:46.000,299,11065442,-795,0,1761478665,13331.67646879999,429.98487561000366,54106.123995120004 2025-10-26,11:37:47.000,299,11065511,-795,0,1761478666,13331.65625986999,429.9989738700024,54106.08905952001 2025-10-26,11:37:48.000,299,11065462,-795,0,1761478667,13331.508061049994,429.9778264800043,54105.81656184 2025-10-26,11:37:49.000,299,11065373,-795,0,1761478668,13331.568687839994,430.0412686499985,54106.01918832001 2025-10-26,11:37:50.000,299,11065372,-795,0,1761478669,13331.61584200999,430.0130721300011,54106.26373752001 2025-10-26,11:37:51.000,299,11065488,-795,0,1761478670,13331.575424149989,430.02012126000045,54106.17989208 2025-10-26,11:37:52.000,299,11065480,-795,0,1761478671,13331.750568209995,430.02012126000045,54106.24976328 2025-10-26,11:37:53.000,299,11065464,-795,0,1761478672,13331.669732489994,430.08356343000196,54106.18687920001 2025-10-26,11:37:54.000,299,11065456,-795,0,1761478673,13331.689941419994,430.0906125600013,54106.10303376 2025-10-26,11:37:55.000,299,11065474,-795,0,1761478674,13331.689941419994,430.0976616900007,54106.04014968 2025-10-26,11:37:56.000,299,11065393,-795,0,1761478675,13331.669732489994,430.0976616900007,54106.075085280005 2025-10-26,11:37:57.000,299,11065414,-795,0,1761478676,13331.662996179999,430.0976616900007,54106.04713680001 2025-10-26,11:37:58.000,299,11065430,-795,0,1761478677,13331.561951529999,430.06946517000324,54106.04713680001 2025-10-26,11:37:59.000,299,11065471,-795,0,1761478678,13331.582160459999,430.06946517000324,54106.18687920001 2025-10-26,11:38:00.000,299,11065445,-795,0,1761478679,13331.68320511,430.0765143000026,54106.27771176 2025-10-26,11:38:01.000,299,11065429,-795,0,1761478680,13331.68320511,430.0624160400039,54106.34758296 2025-10-26,11:38:02.000,299,11065458,-795,0,1761478681,13331.790986069995,430.0906125600013,54106.480338240006 2025-10-26,11:38:03.000,299,11065512,-795,0,1761478682,13331.790986069995,430.08356343000196,54106.144956480006 2025-10-26,11:38:04.000,299,11065419,-795,0,1761478683,13331.78424976,430.0412686499985,54106.10303376 2025-10-26,11:38:05.000,299,11065415,-795,0,1761478684,13331.7438319,430.08356343000196,54106.11002088 2025-10-26,11:38:06.000,299,11065545,-795,0,1761478685,13331.811194999995,430.0553669100045,54106.466364 2025-10-26,11:38:07.000,299,11065457,-795,0,1761478686,13331.831403929995,430.0412686499985,54106.48732536 2025-10-26,11:38:08.000,299,11065499,-795,0,1761478687,13331.76404083,430.03421951999917,54106.31963448 2025-10-26,11:38:09.000,299,11065527,-795,0,1761478688,13331.790986069995,430.0483177799979,54106.35457008001 2025-10-26,11:38:10.000,299,11065430,-795,0,1761478689,13331.93918488999,430.0483177799979,54106.55020944001 2025-10-26,11:38:11.000,299,11065471,-795,0,1761478690,13331.952657509995,430.00602300000173,54106.22880192 2025-10-26,11:38:12.000,299,11065453,-795,0,1761478691,13331.952657509995,430.0553669100045,54106.23578904001 2025-10-26,11:38:13.000,299,11065448,-795,0,1761478692,13331.85834916999,430.03421951999917,54105.99123984 2025-10-26,11:38:14.000,299,11065428,-795,0,1761478693,13331.84487655,430.00602300000173,54106.20085344 2025-10-26,11:38:15.000,299,11065436,-795,0,1761478694,13331.92571227,430.03421951999917,54106.480338240006 2025-10-26,11:38:16.000,299,11065479,-795,0,1761478695,13331.90550334,430.02012126000045,54106.41745416 2025-10-26,11:38:17.000,299,11065469,-795,0,1761478696,13331.84487655,430.0412686499985,54106.40347992001 2025-10-26,11:38:18.000,299,11065451,-795,0,1761478697,13331.73709558999,430.00602300000173,54106.01918832001 2025-10-26,11:38:19.000,299,11065426,-795,0,1761478698,13331.851612859995,430.0412686499985,54106.1519436 2025-10-26,11:38:20.000,299,11065466,-795,0,1761478699,13331.912239649995,430.02012126000045,54106.0820724 2025-10-26,11:38:21.000,299,11065402,-795,0,1761478700,13331.90550334,430.0130721300011,54106.11002088 2025-10-26,11:38:22.000,299,11065429,-795,0,1761478701,13331.912239649995,430.0624160400039,54106.06111104 2025-10-26,11:38:23.000,299,11065432,-795,0,1761478702,13331.83814023999,430.08356343000196,54106.28469888001 2025-10-26,11:38:24.000,299,11065485,-795,0,1761478703,13331.87855809999,430.08356343000196,54106.23578904001 2025-10-26,11:38:25.000,299,11065477,-795,0,1761478704,13331.87855809999,430.1117599499994,54106.45238976001 2025-10-26,11:38:26.000,299,11065472,-795,0,1761478705,13331.912239649995,430.1258582099981,54106.44540264 2025-10-26,11:38:27.000,299,11065465,-795,0,1761478706,13331.87855809999,430.1117599499994,54106.50129960001 2025-10-26,11:38:28.000,299,11065454,-795,0,1761478707,13331.78424976,430.0765143000026,54105.94931712001 2025-10-26,11:38:29.000,299,11065462,-795,0,1761478708,13331.871821789995,430.0553669100045,54105.99123984 2025-10-26,11:38:30.000,299,11065437,-795,0,1761478709,13331.87855809999,430.0765143000026,54106.0820724 2025-10-26,11:38:31.000,299,11065430,-795,0,1761478710,13331.80445869,430.14700560000347,54106.20784056 2025-10-26,11:38:32.000,299,11065471,-795,0,1761478711,13331.892030719995,430.0624160400039,54106.34758296 2025-10-26,11:38:33.000,299,11065420,-795,0,1761478712,13331.91897595999,430.0906125600013,54106.47335112001 2025-10-26,11:38:34.000,299,11065451,-795,0,1761478713,13331.932448579995,430.0624160400039,54106.45238976001 2025-10-26,11:38:35.000,299,11065439,-795,0,1761478714,13331.91897595999,430.02012126000045,54106.42444128001 2025-10-26,11:38:36.000,299,11065390,-795,0,1761478715,13332.02675692,430.0130721300011,54106.2218148 2025-10-26,11:38:37.000,299,11065448,-795,0,1761478716,13331.92571227,429.9778264800043,54106.075085280005 2025-10-26,11:38:38.000,299,11065482,-795,0,1761478717,13331.88529441,429.9496299599996,54106.04014968 2025-10-26,11:38:39.000,299,11065491,-795,0,1761478718,13331.95939381999,429.97077734999766,54106.361557200005 2025-10-26,11:38:40.000,299,11065468,-795,0,1761478719,13331.9459212,429.95667908999894,54106.43841552 2025-10-26,11:38:41.000,299,11065490,-795,0,1761478720,13331.97960274999,429.9284825700015,54106.55020944001 2025-10-26,11:38:42.000,299,11065444,-795,0,1761478721,13332.060438469991,429.93553170000087,54106.57117080001 2025-10-26,11:38:43.000,299,11065472,-795,0,1761478722,13332.02675692,429.9143843100028,54106.529248080005 2025-10-26,11:38:44.000,299,11065490,-795,0,1761478723,13331.96613013,429.8509421400013,54106.23578904001 2025-10-26,11:38:45.000,299,11065440,-795,0,1761478724,13332.04022953999,429.87208952999936,54106.24976328 2025-10-26,11:38:46.000,299,11065466,-795,0,1761478725,13331.95939381999,429.83684388000256,54106.17290496 2025-10-26,11:38:47.000,299,11065453,-795,0,1761478726,13332.00654799,429.85799127000064,54106.20784056 2025-10-26,11:38:48.000,299,11065497,-795,0,1761478727,13331.90550334,429.8297947500032,54106.2218148 2025-10-26,11:38:49.000,299,11065446,-795,0,1761478728,13331.90550334,429.8015982299985,54106.312647360006 2025-10-26,11:38:50.000,299,11065461,-795,0,1761478729,13332.013284299996,429.67471389000275,54106.459376880004 2025-10-26,11:38:51.000,299,11065448,-795,0,1761478730,13332.10759264,429.5407804200004,54106.44540264 2025-10-26,11:38:52.000,299,11065457,-795,0,1761478731,13332.228846220001,429.5407804200004,54106.43841552 2025-10-26,11:38:53.000,299,11065458,-795,0,1761478732,13332.255791459997,429.52668216000166,54105.8724588 2025-10-26,11:38:54.000,299,11065427,-795,0,1761478733,13332.276000389997,429.6535665000047,54106.03316256 2025-10-26,11:38:55.000,299,11065467,-795,0,1761478734,13332.302945629992,429.6958612800008,54106.193866320005 2025-10-26,11:38:56.000,299,11065476,-795,0,1761478735,13332.289473010002,429.752254320003,54106.529248080005 2025-10-26,11:38:57.000,299,11065464,-795,0,1761478736,13332.161483119991,429.75930345000234,54106.410467040005 2025-10-26,11:38:58.000,299,11065455,-795,0,1761478737,13332.114328949996,429.73815606000426,54106.22880192 2025-10-26,11:38:59.000,299,11065452,-795,0,1761478738,13332.174955739996,429.7029104100002,54106.52226096001 2025-10-26,11:39:00.000,299,11065467,-795,0,1761478739,13332.249055150001,429.7452051900036,54106.6061064 2025-10-26,11:39:01.000,299,11065436,-795,0,1761478740,13332.168219430001,429.7452051900036,54106.31963448 2025-10-26,11:39:02.000,299,11065501,-795,0,1761478741,13332.168219430001,429.7311069300049,54106.291686000004 2025-10-26,11:39:03.000,299,11065464,-795,0,1761478742,13332.073911089996,429.66061563000403,54106.11002088 2025-10-26,11:39:04.000,299,11065471,-795,0,1761478743,13332.053702159996,429.7029104100002,54106.29867312 2025-10-26,11:39:05.000,299,11065429,-795,0,1761478744,13332.12780157,429.7029104100002,54106.51527384 2025-10-26,11:39:06.000,299,11065416,-795,0,1761478745,13332.174955739996,429.6958612800008,54106.50129960001 2025-10-26,11:39:07.000,299,11065465,-795,0,1761478746,13332.141274189991,429.6817630200021,54106.50828672 2025-10-26,11:39:08.000,299,11065463,-795,0,1761478747,13332.013284299996,429.61127172000124,54106.27072464 2025-10-26,11:39:09.000,299,11065464,-795,0,1761478748,13332.10759264,429.62536997999996,54106.193866320005 2025-10-26,11:39:10.000,299,11065428,-795,0,1761478749,13332.134537879996,429.61127172000124,54106.15893072 2025-10-26,11:39:11.000,299,11065466,-795,0,1761478750,13332.188428360001,429.62536997999996,54106.21482768001 2025-10-26,11:39:12.000,299,11065448,-795,0,1761478751,13332.154746809996,429.57602607000445,54106.16591784001 2025-10-26,11:39:13.000,299,11065495,-795,0,1761478752,13332.073911089996,429.59012433000316,54106.35457008001 2025-10-26,11:39:14.000,299,11065445,-795,0,1761478753,13332.121065259991,429.5830752000038,54106.43841552 2025-10-26,11:39:15.000,299,11065424,-795,0,1761478754,13332.208637290001,429.6042225900019,54106.51527384 2025-10-26,11:39:16.000,299,11065386,-795,0,1761478755,13332.242318839992,429.5689769399978,54106.59911928001 2025-10-26,11:39:17.000,299,11065399,-795,0,1761478756,13332.174955739996,429.4984856400042,54106.50129960001 2025-10-26,11:39:18.000,299,11065458,-795,0,1761478757,13332.094120019996,429.44914173000143,54105.94233 2025-10-26,11:39:19.000,299,11065439,-795,0,1761478758,13332.148010500001,429.4561908600008,54106.026175440005 2025-10-26,11:39:20.000,299,11065405,-795,0,1761478759,13332.181692049991,429.42799434000335,54106.13796936001 2025-10-26,11:39:21.000,299,11065468,-795,0,1761478760,13332.242318839992,429.42799434000335,54106.50828672 2025-10-26,11:39:22.000,299,11065435,-795,0,1761478761,13332.329890870002,429.406846949998,54106.71790032001 2025-10-26,11:39:23.000,299,11065461,-795,0,1761478762,13332.323154559992,429.3716013000012,54106.63405488 2025-10-26,11:39:24.000,299,11065458,-795,0,1761478763,13332.343363489992,429.3575030400025,54106.43142840001 2025-10-26,11:39:25.000,299,11065414,-795,0,1761478764,13332.329890870002,429.37865043000056,54106.627067760004 2025-10-26,11:39:26.000,299,11065458,-795,0,1761478765,13332.377045039997,429.31520825999905,54106.33360872001 2025-10-26,11:39:27.000,299,11065456,-795,0,1761478766,13332.390517660002,429.2870117400016,54106.37553144 2025-10-26,11:39:28.000,299,11065511,-795,0,1761478767,13332.309681940002,429.2517660900048,54106.13796936001 2025-10-26,11:39:29.000,299,11065444,-795,0,1761478768,13332.383781349992,429.294060870001,54106.6061064 2025-10-26,11:39:30.000,299,11065427,-795,0,1761478769,13332.430935520002,429.2729134800029,54106.815720000006 2025-10-26,11:39:31.000,299,11065441,-795,0,1761478770,13332.329890870002,429.26586435000354,54106.6061064 2025-10-26,11:39:32.000,299,11065426,-795,0,1761478771,13332.350099800002,429.27996261000226,54106.65501624 2025-10-26,11:39:33.000,299,11065434,-795,0,1761478772,13332.316418249997,429.26586435000354,54106.57117080001 2025-10-26,11:39:34.000,299,11065452,-795,0,1761478773,13332.383781349992,429.2517660900048,54106.31963448 2025-10-26,11:39:35.000,299,11065478,-795,0,1761478774,13332.343363489992,429.1953730500027,54106.25675040001 2025-10-26,11:39:36.000,299,11065429,-755,0,1761478775,13332.363572419992,429.2588152200042,54106.25675040001 2025-10-26,11:39:37.000,299,11065495,-795,0,1761478776,13332.451144450002,429.2517660900048,54106.480338240006 2025-10-26,11:39:38.000,299,11065532,-795,0,1761478777,13332.262527769992,429.2729134800029,54106.3964928 2025-10-26,11:39:39.000,299,11065437,-795,0,1761478778,13332.390517660002,429.3293065199978,54106.62008064001 2025-10-26,11:39:40.000,299,11065432,-795,0,1761478779,13332.430935520002,429.2870117400016,54106.77379728 2025-10-26,11:39:41.000,299,11065428,-795,0,1761478780,13332.262527769992,429.31520825999905,54106.480338240006 2025-10-26,11:39:42.000,299,11065413,-795,0,1761478781,13332.397253969997,429.27996261000226,54106.50129960001 2025-10-26,11:39:43.000,299,11065488,-795,0,1761478782,13332.383781349992,429.2870117400016,54106.361557200005 2025-10-26,11:39:44.000,299,11065471,-795,0,1761478783,13332.377045039997,429.2870117400016,54106.34059584 2025-10-26,11:39:45.000,299,11065483,-795,0,1761478784,13332.323154559992,429.3504539100031,54106.22880192 2025-10-26,11:39:46.000,299,11065466,-795,0,1761478785,13332.370308730002,429.3081591299997,54106.6061064 2025-10-26,11:39:47.000,299,11065494,-795,0,1761478786,13332.410726590002,429.294060870001,54106.73187456 2025-10-26,11:39:48.000,299,11065408,-795,0,1761478787,13332.282736699992,429.27996261000226,54106.49431248 2025-10-26,11:39:49.000,299,11065424,-795,0,1761478788,13332.363572419992,429.26586435000354,54106.592132159996 2025-10-26,11:39:50.000,299,11065435,-795,0,1761478789,13332.363572419992,429.2447169599982,54106.62008064001 2025-10-26,11:39:51.000,299,11065433,-795,0,1761478790,13332.383781349992,429.2447169599982,54106.40347992001 2025-10-26,11:39:52.000,299,11065503,-795,0,1761478791,13332.437671829997,429.2447169599982,54106.41745416 2025-10-26,11:39:53.000,299,11065488,-795,0,1761478792,13332.323154559992,429.2447169599982,54106.21482768001 2025-10-26,11:39:54.000,299,11065464,-795,0,1761478793,13332.356836109997,429.21652044000075,54106.66899048001 2025-10-26,11:39:55.000,299,11065478,-795,0,1761478794,13332.403990279992,429.2447169599982,54106.80873288001 2025-10-26,11:39:56.000,299,11065453,-795,0,1761478795,13332.363572419992,429.2376678299988,54106.58514504 2025-10-26,11:39:57.000,299,11065473,-795,0,1761478796,13332.377045039997,429.18127479000395,54106.7807844 2025-10-26,11:39:58.000,299,11065476,-795,0,1761478797,13332.323154559992,429.1883239200033,54106.54322232 2025-10-26,11:39:59.000,299,11065463,-795,0,1761478798,13332.343363489992,429.20242218000203,54106.25675040001 2025-10-26,11:40:00.000,299,11065437,-795,0,1761478799,13332.370308730002,429.1883239200033,54106.3266216 2025-10-26,11:40:01.000,299,11065451,-795,0,1761478800,13332.424199209992,429.1460291399999,54106.52226096001 2025-10-26,11:40:02.000,299,11065424,-795,0,1761478801,13332.444408139992,429.1742256600046,54106.64104200001 2025-10-26,11:40:03.000,299,11065427,-795,0,1761478802,13332.478089689997,429.18127479000395,54106.80873288001 2025-10-26,11:40:04.000,299,11065448,-795,0,1761478803,13332.437671829997,429.18127479000395,54106.73187456 2025-10-26,11:40:05.000,299,11065370,-795,0,1761478804,13332.417462899997,429.11783262000245,54106.68296472 2025-10-26,11:40:06.000,299,11065490,-795,0,1761478805,13332.249055150001,429.15307826999924,54106.34059584 2025-10-26,11:40:07.000,299,11065476,-795,0,1761478806,13332.302945629992,429.11783262000245,54106.312647360006 2025-10-26,11:40:08.000,299,11065492,-795,0,1761478807,13332.289473010002,429.1107834900031,54106.075085280005 2025-10-26,11:40:09.000,299,11065460,-795,0,1761478808,13332.403990279992,429.0825869699984,54106.44540264 2025-10-26,11:40:10.000,299,11065459,-795,0,1761478809,13332.430935520002,429.06848870999966,54106.5362352 2025-10-26,11:40:11.000,299,11065504,-795,0,1761478810,13332.464617069993,429.1037343600037,54106.82969424 2025-10-26,11:40:12.000,299,11065474,-795,0,1761478811,13332.464617069993,429.1037343600037,54106.85764272001 2025-10-26,11:40:13.000,299,11065454,-795,0,1761478812,13332.370308730002,429.08963609999773,54106.68995184001 2025-10-26,11:40:14.000,299,11065447,-795,0,1761478813,13332.397253969997,429.09668523000437,54106.70392608 2025-10-26,11:40:15.000,299,11065421,-795,0,1761478814,13332.370308730002,429.1107834900031,54106.759823039996 2025-10-26,11:40:16.000,299,11065486,-795,0,1761478815,13332.430935520002,429.08963609999773,54106.40347992001 2025-10-26,11:40:17.000,299,11065464,-795,0,1761478816,13332.316418249997,429.06848870999966,54106.3266216 2025-10-26,11:40:18.000,299,11065451,-795,0,1761478817,13332.296209319997,429.09668523000437,54106.25675040001 2025-10-26,11:40:19.000,299,11065428,-795,0,1761478818,13332.363572419992,429.1037343600037,54106.68995184001 2025-10-26,11:40:20.000,299,11065451,-795,0,1761478819,13332.397253969997,429.1389800100005,54106.71790032001 2025-10-26,11:40:21.000,299,11065453,-795,0,1761478820,13332.350099800002,429.11783262000245,54106.66899048001 2025-10-26,11:40:22.000,299,11065436,-795,0,1761478821,13332.343363489992,429.1742256600046,54106.64104200001 2025-10-26,11:40:23.000,299,11065447,-795,0,1761478822,13332.302945629992,429.1389800100005,54106.5362352 2025-10-26,11:40:24.000,299,11065467,-795,0,1761478823,13332.302945629992,429.15307826999924,54106.25675040001 2025-10-26,11:40:25.000,299,11065436,-795,0,1761478824,13332.350099800002,429.09668523000437,54106.3964928 2025-10-26,11:40:26.000,299,11065479,-795,0,1761478825,13332.363572419992,429.15307826999924,54106.45238976001 2025-10-26,11:40:27.000,299,11065507,-795,0,1761478826,13332.350099800002,429.1742256600046,54106.54322232 2025-10-26,11:40:28.000,299,11065368,-795,0,1761478827,13332.228846220001,429.26586435000354,54106.55020944001 2025-10-26,11:40:29.000,299,11065473,-795,0,1761478828,13332.343363489992,429.1953730500027,54106.65501624 2025-10-26,11:40:30.000,299,11065476,-795,0,1761478829,13332.282736699992,429.23061869999947,54106.65501624 2025-10-26,11:40:31.000,299,11065459,-795,0,1761478830,13332.356836109997,429.2376678299988,54106.68995184001 2025-10-26,11:40:32.000,299,11065482,-795,0,1761478831,13332.228846220001,429.26586435000354,54106.48732536 2025-10-26,11:40:33.000,299,11065438,-795,0,1761478832,13332.276000389997,429.2870117400016,54106.361557200005 2025-10-26,11:40:34.000,299,11065483,-795,0,1761478833,13332.181692049991,429.2094713100014,54106.242776160005 2025-10-26,11:40:35.000,299,11065470,-795,0,1761478834,13332.302945629992,429.23061869999947,54106.38950568 2025-10-26,11:40:36.000,299,11065457,-795,0,1761478835,13332.377045039997,429.26586435000354,54106.78777152001 2025-10-26,11:40:37.000,299,11065412,-795,0,1761478836,13332.316418249997,429.2588152200042,54106.77379728 2025-10-26,11:40:38.000,299,11065463,-795,0,1761478837,13332.276000389997,429.294060870001,54106.51527384 2025-10-26,11:40:39.000,299,11065495,-795,0,1761478838,13332.269264080001,429.31520825999905,54106.648029120006 2025-10-26,11:40:40.000,299,11065464,-795,0,1761478839,13332.276000389997,429.294060870001,54106.65501624 2025-10-26,11:40:41.000,299,11065435,-795,0,1761478840,13332.336627179997,429.294060870001,54106.466364 2025-10-26,11:40:42.000,299,11065477,-795,0,1761478841,13332.350099800002,429.294060870001,54106.50129960001 2025-10-26,11:40:43.000,299,11065449,-795,0,1761478842,13332.350099800002,429.30111000000034,54106.48732536 2025-10-26,11:40:44.000,299,11065464,-795,0,1761478843,13332.302945629992,429.3504539100031,54106.73886168001 2025-10-26,11:40:45.000,299,11065414,-795,0,1761478844,13332.356836109997,429.39979781999864,54106.759823039996 2025-10-26,11:40:46.000,299,11065492,-795,0,1761478845,13332.329890870002,429.39979781999864,54106.73187456 2025-10-26,11:40:47.000,299,11065454,-795,0,1761478846,13332.356836109997,429.39979781999864,54106.71790032001 2025-10-26,11:40:48.000,299,11065456,-795,0,1761478847,13332.309681940002,429.420945210004,54106.57117080001 2025-10-26,11:40:49.000,299,11065396,-795,0,1761478848,13332.262527769992,429.39979781999864,54106.21482768001 2025-10-26,11:40:50.000,299,11065441,-795,0,1761478849,13332.370308730002,429.42799434000335,54106.56418368 2025-10-26,11:40:51.000,299,11065396,-795,0,1761478850,13332.383781349992,429.4561908600008,54106.54322232 2025-10-26,11:40:52.000,299,11065448,-795,0,1761478851,13332.383781349992,429.46323999000015,54106.80174576 2025-10-26,11:40:53.000,299,11065421,-795,0,1761478852,13332.302945629992,429.52668216000166,54106.6061064 2025-10-26,11:40:54.000,299,11065430,-795,0,1761478853,13332.316418249997,429.49143651000486,54106.70392608 2025-10-26,11:40:55.000,299,11065469,-795,0,1761478854,13332.316418249997,429.54782954999973,54106.759823039996 2025-10-26,11:40:56.000,299,11065510,-795,0,1761478855,13332.249055150001,429.533731290001,54106.592132159996 2025-10-26,11:40:57.000,299,11065506,-795,0,1761478856,13332.350099800002,429.49143651000486,54106.45238976001 2025-10-26,11:40:58.000,299,11065497,-795,0,1761478857,13332.289473010002,429.5196330300023,54106.38251856001 2025-10-26,11:40:59.000,299,11065480,-795,0,1761478858,13332.323154559992,429.5196330300023,54106.410467040005 2025-10-26,11:41:00.000,299,11065447,-795,0,1761478859,13332.390517660002,429.54782954999973,54106.84366848 2025-10-26,11:41:01.000,299,11065403,-795,0,1761478860,13332.329890870002,429.5548786799991,54106.65501624 2025-10-26,11:41:02.000,299,11065424,-795,0,1761478861,13332.370308730002,429.56192780999845,54106.72488744 2025-10-26,11:41:03.000,299,11065468,-795,0,1761478862,13332.249055150001,429.5407804200004,54106.51527384 2025-10-26,11:41:04.000,299,11065462,-795,0,1761478863,13332.255791459997,429.4843873799982,54106.592132159996 2025-10-26,11:41:05.000,299,11065479,-795,0,1761478864,13332.222109909992,429.51258390000294,54106.16591784001 2025-10-26,11:41:06.000,299,11065472,-795,0,1761478865,13332.329890870002,429.49143651000486,54106.33360872001 2025-10-26,11:41:07.000,299,11065460,-795,0,1761478866,13332.296209319997,429.51258390000294,54106.30566024001 2025-10-26,11:41:08.000,299,11065384,-795,0,1761478867,13332.195164669996,429.46323999000015,54106.41745416 2025-10-26,11:41:09.000,299,11065422,-795,0,1761478868,13332.262527769992,429.5055347700036,54106.50129960001 2025-10-26,11:41:10.000,299,11065414,-795,0,1761478869,13332.289473010002,429.49143651000486,54106.57117080001 2025-10-26,11:41:11.000,299,11065457,-795,0,1761478870,13332.296209319997,429.49143651000486,54106.59911928001 2025-10-26,11:41:12.000,299,11065441,-795,0,1761478871,13332.329890870002,429.4984856400042,54106.66200336 2025-10-26,11:41:13.000,299,11065476,-795,0,1761478872,13332.296209319997,429.47733824999887,54106.34758296 2025-10-26,11:41:14.000,299,11065472,-795,0,1761478873,13332.276000389997,429.44209260000207,54106.312647360006 2025-10-26,11:41:15.000,299,11065459,-795,0,1761478874,13332.316418249997,429.47733824999887,54106.242776160005 2025-10-26,11:41:16.000,299,11065414,-795,0,1761478875,13332.377045039997,429.4843873799982,54106.73187456 2025-10-26,11:41:17.000,299,11065411,-795,0,1761478876,13332.403990279992,429.4843873799982,54106.66200336 2025-10-26,11:41:18.000,299,11065397,-795,0,1761478877,13332.276000389997,429.4702891199995,54106.27072464 2025-10-26,11:41:19.000,299,11065464,-795,0,1761478878,13332.329890870002,429.51258390000294,54106.5362352 2025-10-26,11:41:20.000,299,11065464,-795,0,1761478879,13332.397253969997,429.42799434000335,54106.62008064001 2025-10-26,11:41:21.000,299,11065484,-795,0,1761478880,13332.302945629992,429.4350434700027,54106.0820724 2025-10-26,11:41:22.000,299,11065464,-795,0,1761478881,13332.350099800002,429.4350434700027,54106.23578904001 2025-10-26,11:41:23.000,299,11065459,-795,0,1761478882,13332.356836109997,429.41389608000463,54106.2218148 2025-10-26,11:41:24.000,299,11065413,-795,0,1761478883,13332.417462899997,429.42799434000335,54106.73886168001 2025-10-26,11:41:25.000,299,11065513,-795,0,1761478884,13332.417462899997,429.420945210004,54106.70392608 2025-10-26,11:41:26.000,299,11065479,-795,0,1761478885,13332.424199209992,429.3716013000012,54106.7109132 2025-10-26,11:41:27.000,299,11065451,-795,0,1761478886,13332.329890870002,429.3927486899993,54106.56418368 2025-10-26,11:41:28.000,299,11065479,-795,0,1761478887,13332.350099800002,429.3716013000012,54106.529248080005 2025-10-26,11:41:29.000,299,11065422,-795,0,1761478888,13332.336627179997,429.3293065199978,54106.27771176 2025-10-26,11:41:30.000,299,11065448,-795,0,1761478889,13332.417462899997,429.31520825999905,54106.31963448 2025-10-26,11:41:31.000,299,11065468,-795,0,1761478890,13332.390517660002,429.36455217000184,54106.27072464 2025-10-26,11:41:32.000,299,11065392,-795,0,1761478891,13332.424199209992,429.30111000000034,54106.745848800005 2025-10-26,11:41:33.000,299,11065417,-795,0,1761478892,13332.370308730002,429.3504539100031,54106.696938960005 2025-10-26,11:41:34.000,299,11065470,-795,0,1761478893,13332.356836109997,429.3222573899984,54106.66200336 2025-10-26,11:41:35.000,299,11065463,-795,0,1761478894,13332.235582529996,429.3575030400025,54106.47335112001 2025-10-26,11:41:36.000,299,11065491,-795,0,1761478895,13332.336627179997,429.3363556500044,54106.54322232 2025-10-26,11:41:37.000,299,11065426,-795,0,1761478896,13332.356836109997,429.30111000000034,54106.480338240006 2025-10-26,11:41:38.000,299,11065456,-795,0,1761478897,13332.289473010002,429.2870117400016,54106.17290496 2025-10-26,11:41:39.000,299,11065519,-795,0,1761478898,13332.309681940002,429.3081591299997,54106.3266216 2025-10-26,11:41:40.000,299,11065475,-795,0,1761478899,13332.370308730002,429.3081591299997,54106.7807844 2025-10-26,11:41:41.000,299,11065437,-795,0,1761478900,13332.323154559992,429.26586435000354,54106.68296472 2025-10-26,11:41:42.000,299,11065434,-795,0,1761478901,13332.356836109997,429.23061869999947,54106.65501624 2025-10-26,11:41:43.000,299,11065441,-795,0,1761478902,13332.249055150001,429.23061869999947,54106.578157920005 2025-10-26,11:41:44.000,299,11065506,-795,0,1761478903,13332.269264080001,429.18127479000395,54106.55020944001 2025-10-26,11:41:45.000,299,11065439,-795,0,1761478904,13332.296209319997,429.1883239200033,54106.41745416 2025-10-26,11:41:46.000,299,11065483,-795,0,1761478905,13332.377045039997,429.1389800100005,54106.459376880004 2025-10-26,11:41:47.000,299,11065498,-795,0,1761478906,13332.336627179997,429.1460291399999,54106.466364 2025-10-26,11:41:48.000,299,11065446,-795,0,1761478907,13332.228846220001,429.1107834900031,54106.44540264 2025-10-26,11:41:49.000,299,11065476,-795,0,1761478908,13332.222109909992,429.1037343600037,54106.47335112001 2025-10-26,11:41:50.000,299,11065434,-795,0,1761478909,13332.289473010002,429.08963609999773,54106.49431248 2025-10-26,11:41:51.000,299,11065434,-795,0,1761478910,13332.269264080001,429.09668523000437,54106.592132159996 2025-10-26,11:41:52.000,299,11065423,-795,0,1761478911,13332.302945629992,429.06848870999966,54106.5362352 2025-10-26,11:41:53.000,299,11065453,-795,0,1761478912,13332.269264080001,429.05439045000094,54106.15893072 2025-10-26,11:41:54.000,299,11065460,-795,0,1761478913,13332.282736699992,429.0261939300035,54106.16591784001 2025-10-26,11:41:55.000,299,11065486,-795,0,1761478914,13332.269264080001,429.00504653999815,54106.28469888001 2025-10-26,11:41:56.000,299,11065433,-795,0,1761478915,13332.323154559992,429.0402921900022,54106.57117080001 2025-10-26,11:41:57.000,299,11065489,-795,0,1761478916,13332.276000389997,428.9979974099988,54106.57117080001 2025-10-26,11:41:58.000,299,11065460,-795,0,1761478917,13332.195164669996,429.01914480000414,54106.36854432 2025-10-26,11:41:59.000,299,11065474,-795,0,1761478918,13332.201900979991,428.99094827999943,54106.312647360006 2025-10-26,11:42:00.000,299,11065497,-795,0,1761478919,13332.208637290001,428.98389915000007,54106.36854432 2025-10-26,11:42:01.000,299,11065440,-795,0,1761478920,13332.242318839992,428.9768500200007,54106.23578904001 2025-10-26,11:42:02.000,299,11065469,-795,0,1761478921,13332.296209319997,428.96980089000135,54106.144956480006 2025-10-26,11:42:03.000,299,11065508,-795,0,1761478922,13332.276000389997,428.93455524000456,54106.21482768001 2025-10-26,11:42:04.000,299,11065461,-795,0,1761478923,13332.262527769992,429.00504653999815,54106.43142840001 2025-10-26,11:42:05.000,299,11065455,-795,0,1761478924,13332.242318839992,428.95570263000263,54106.410467040005 2025-10-26,11:42:06.000,299,11065443,-795,0,1761478925,13332.208637290001,428.95570263000263,54106.312647360006 2025-10-26,11:42:07.000,299,11065471,-795,0,1761478926,13332.282736699992,428.9979974099988,54106.51527384 2025-10-26,11:42:08.000,299,11065476,-795,0,1761478927,13332.215373599996,428.95570263000263,54106.50828672 2025-10-26,11:42:09.000,299,11065479,-795,0,1761478928,13332.269264080001,428.93455524000456,54106.20784056 2025-10-26,11:42:10.000,299,11065466,-795,0,1761478929,13332.370308730002,428.92045697999856,54106.35457008001 2025-10-26,11:42:11.000,299,11065489,-795,0,1761478930,13332.343363489992,428.9134078499992,54106.38950568 2025-10-26,11:42:12.000,299,11065507,-795,0,1761478931,13332.336627179997,428.93455524000456,54106.68995184001 2025-10-26,11:42:13.000,299,11065470,-795,0,1761478932,13332.269264080001,428.90635871999984,54106.55020944001 2025-10-26,11:42:14.000,299,11065412,-795,0,1761478933,13332.302945629992,428.8781622000024,54106.57117080001 2025-10-26,11:42:15.000,299,11065508,-795,0,1761478934,13332.208637290001,428.8499656799977,54106.42444128001 2025-10-26,11:42:16.000,299,11065473,-795,0,1761478935,13332.296209319997,428.87111307000305,54106.7109132 2025-10-26,11:42:17.000,299,11065492,-795,0,1761478936,13332.309681940002,428.82176916000026,54106.361557200005 2025-10-26,11:42:18.000,299,11065459,-795,0,1761478937,13332.195164669996,428.8499656799977,54106.13098224 2025-10-26,11:42:19.000,299,11065501,-795,0,1761478938,13332.235582529996,428.87111307000305,54106.38251856001 2025-10-26,11:42:20.000,299,11065449,-795,0,1761478939,13332.329890870002,428.8993095900005,54106.72488744 2025-10-26,11:42:21.000,299,11065463,-795,0,1761478940,13332.323154559992,428.8922604600011,54106.78777152001 2025-10-26,11:42:22.000,299,11065474,-795,0,1761478941,13332.316418249997,428.88521133000177,54106.65501624 2025-10-26,11:42:23.000,299,11065483,-795,0,1761478942,13332.235582529996,428.9134078499992,54106.65501624 2025-10-26,11:42:24.000,299,11065500,-795,0,1761478943,13332.222109909992,428.9134078499992,54106.62008064001 2025-10-26,11:42:25.000,299,11065468,-795,0,1761478944,13332.235582529996,428.9134078499992,54106.459376880004 2025-10-26,11:42:26.000,299,11065474,-795,0,1761478945,13332.249055150001,428.9416043700039,54106.50129960001 2025-10-26,11:42:27.000,299,11065472,-795,0,1761478946,13332.201900979991,428.8922604600011,54106.51527384 2025-10-26,11:42:28.000,299,11065385,-795,0,1761478947,13332.134537879996,428.9979974099988,54106.52226096001 2025-10-26,11:42:29.000,299,11065443,-795,0,1761478948,13332.181692049991,428.96980089000135,54106.58514504 2025-10-26,11:42:30.000,299,11065453,-795,0,1761478949,13332.228846220001,429.01914480000414,54106.68995184001 2025-10-26,11:42:31.000,299,11065440,-795,0,1761478950,13332.195164669996,429.00504653999815,54106.73886168001 2025-10-26,11:42:32.000,299,11065487,-795,0,1761478951,13332.181692049991,429.01914480000414,54106.745848800005 2025-10-26,11:42:33.000,299,11065480,-795,0,1761478952,13332.141274189991,428.9768500200007,54106.31963448 2025-10-26,11:42:34.000,299,11065487,-795,0,1761478953,13332.201900979991,428.962751760002,54106.36854432 2025-10-26,11:42:35.000,299,11065458,-795,0,1761478954,13332.249055150001,428.9486535000033,54106.50129960001 2025-10-26,11:42:36.000,299,11065491,-795,0,1761478955,13332.10759264,429.03324306000286,54106.65501624 2025-10-26,11:42:37.000,299,11065468,-795,0,1761478956,13332.195164669996,428.9768500200007,54106.78777152001 2025-10-26,11:42:38.000,299,11065500,-795,0,1761478957,13332.10759264,428.99094827999943,54106.459376880004 2025-10-26,11:42:39.000,299,11065449,-795,0,1761478958,13332.10759264,428.9768500200007,54106.63405488 2025-10-26,11:42:40.000,299,11065446,-795,0,1761478959,13332.154746809996,428.9768500200007,54106.59911928001 2025-10-26,11:42:41.000,299,11065458,-795,0,1761478960,13332.222109909992,428.9486535000033,54106.48732536 2025-10-26,11:42:42.000,299,11065491,-795,0,1761478961,13332.282736699992,428.9486535000033,54106.44540264 2025-10-26,11:42:43.000,299,11065439,-795,0,1761478962,13332.255791459997,428.9486535000033,54106.45238976001 2025-10-26,11:42:44.000,299,11065466,-795,0,1761478963,13332.215373599996,428.96980089000135,54106.59911928001 2025-10-26,11:42:45.000,299,11065465,-795,0,1761478964,13332.262527769992,428.96980089000135,54106.65501624 2025-10-26,11:42:46.000,299,11065450,-795,0,1761478965,13332.282736699992,428.962751760002,54106.72488744 2025-10-26,11:42:47.000,299,11065466,-795,0,1761478966,13332.289473010002,428.9486535000033,54106.7109132 2025-10-26,11:42:49.000,299,11065489,-795,0,1761478968,13332.208637290001,428.9486535000033,54106.20085344 2025-10-26,11:42:50.000,299,11065469,-795,0,1761478969,13332.276000389997,428.93455524000456,54106.50828672 2025-10-26,11:42:51.000,299,11065500,-795,0,1761478970,13332.276000389997,428.9416043700039,54106.47335112001 2025-10-26,11:42:52.000,299,11065484,-795,0,1761478971,13332.289473010002,428.99094827999943,54106.75283592 2025-10-26,11:42:53.000,299,11065481,-795,0,1761478972,13332.249055150001,428.98389915000007,54106.592132159996 2025-10-26,11:42:54.000,299,11065402,-795,0,1761478973,13332.289473010002,428.98389915000007,54106.62008064001 2025-10-26,11:42:55.000,299,11065463,-795,0,1761478974,13332.255791459997,429.0120956700048,54106.70392608 2025-10-26,11:42:56.000,299,11065439,-795,0,1761478975,13332.296209319997,428.9979974099988,54106.73886168001 2025-10-26,11:42:57.000,299,11065438,-795,0,1761478976,13332.181692049991,428.9768500200007,54106.312647360006 2025-10-26,11:42:58.000,299,11065476,-795,0,1761478977,13332.208637290001,428.9979974099988,54106.410467040005 2025-10-26,11:42:59.000,299,11065467,-795,0,1761478978,13332.215373599996,429.0120956700048,54106.17989208 2025-10-26,11:43:00.000,299,11065388,-795,0,1761478979,13332.215373599996,429.0402921900022,54106.6061064 2025-10-26,11:43:01.000,299,11065494,-795,0,1761478980,13332.222109909992,429.03324306000286,54106.73886168001 2025-10-26,11:43:02.000,299,11065449,-795,0,1761478981,13332.201900979991,429.03324306000286,54106.73187456 2025-10-26,11:43:03.000,299,11065481,-795,0,1761478982,13332.222109909992,429.075537839999,54106.745848800005 2025-10-26,11:43:04.000,299,11065476,-795,0,1761478983,13332.174955739996,429.0614395800003,54106.59911928001 2025-10-26,11:43:05.000,299,11065453,-795,0,1761478984,13332.168219430001,429.0473413200016,54106.242776160005 2025-10-26,11:43:06.000,299,11065465,-795,0,1761478985,13332.215373599996,429.06848870999966,54106.5362352 2025-10-26,11:43:07.000,299,11065437,-795,0,1761478986,13332.208637290001,429.0614395800003,54106.55020944001 2025-10-26,11:43:08.000,299,11065457,-795,0,1761478987,13332.242318839992,429.1248817500018,54106.84366848 2025-10-26,11:43:09.000,299,11065458,-795,0,1761478988,13332.094120019996,429.1037343600037,54106.50828672 2025-10-26,11:43:10.000,299,11065480,-795,0,1761478989,13332.148010500001,429.1248817500018,54106.63405488 2025-10-26,11:43:11.000,299,11065427,-795,0,1761478990,13332.188428360001,429.1107834900031,54106.70392608 2025-10-26,11:43:12.000,299,11065518,-795,0,1761478991,13332.188428360001,429.1389800100005,54106.80873288001 2025-10-26,11:43:13.000,299,11065453,-795,0,1761478992,13332.201900979991,429.1037343600037,54106.52226096001 2025-10-26,11:43:14.000,299,11065400,-795,0,1761478993,13332.201900979991,429.1107834900031,54106.47335112001 2025-10-26,11:43:15.000,299,11065491,-795,0,1761478994,13332.181692049991,429.0825869699984,54106.42444128001 2025-10-26,11:43:16.000,299,11065411,-795,0,1761478995,13332.269264080001,429.11783262000245,54106.8506556 2025-10-26,11:43:17.000,299,11065438,-795,0,1761478996,13332.282736699992,429.13193088000116,54106.8506556 2025-10-26,11:43:18.000,299,11065474,-795,0,1761478997,13332.289473010002,429.1037343600037,54106.82270712 2025-10-26,11:43:19.000,299,11065461,-795,0,1761478998,13332.208637290001,429.13193088000116,54106.61309352 2025-10-26,11:43:20.000,299,11065450,-795,0,1761478999,13332.228846220001,429.1248817500018,54106.68296472 2025-10-26,11:43:21.000,299,11065497,-795,0,1761479000,13332.269264080001,429.0825869699984,54106.480338240006 2025-10-26,11:43:22.000,299,11065441,-795,0,1761479001,13332.336627179997,429.05439045000094,54106.6061064 2025-10-26,11:43:23.000,299,11065478,-795,0,1761479002,13332.329890870002,429.06848870999966,54106.627067760004 2025-10-26,11:43:24.000,299,11065456,-795,0,1761479003,13332.370308730002,429.06848870999966,54106.93450104001 2025-10-26,11:43:25.000,299,11065388,-795,0,1761479004,13332.269264080001,429.09668523000437,54106.72488744 2025-10-26,11:43:26.000,299,11065436,-795,0,1761479005,13332.296209319997,429.09668523000437,54106.77379728 2025-10-26,11:43:27.000,299,11065436,-795,0,1761479006,13332.188428360001,429.0614395800003,54106.66200336 2025-10-26,11:43:28.000,299,11065441,-795,0,1761479007,13332.235582529996,429.1248817500018,54106.815720000006 2025-10-26,11:43:29.000,299,11065427,-795,0,1761479008,13332.188428360001,429.0614395800003,54106.30566024001 2025-10-26,11:43:30.000,299,11065446,-795,0,1761479009,13332.228846220001,429.0825869699984,54106.459376880004 2025-10-26,11:43:31.000,299,11065480,-795,0,1761479010,13332.269264080001,429.0825869699984,54106.578157920005 2025-10-26,11:43:32.000,299,11065461,-795,0,1761479011,13332.309681940002,429.0473413200016,54106.82270712 2025-10-26,11:43:33.000,299,11065405,-795,0,1761479012,13332.289473010002,429.03324306000286,54106.794758640004 2025-10-26,11:43:34.000,299,11065467,-795,0,1761479013,13332.228846220001,429.0473413200016,54106.61309352 2025-10-26,11:43:35.000,299,11065470,-795,0,1761479014,13332.188428360001,429.075537839999,54106.63405488 2025-10-26,11:43:36.000,299,11065486,-795,0,1761479015,13332.249055150001,429.075537839999,54106.745848800005 2025-10-26,11:43:37.000,299,11065443,-795,0,1761479016,13332.121065259991,429.0261939300035,54106.27771176 2025-10-26,11:43:38.000,299,11065442,-795,0,1761479017,13332.188428360001,429.01914480000414,54106.36854432 2025-10-26,11:43:39.000,299,11065463,-795,0,1761479018,13332.134537879996,429.0120956700048,54106.18687920001 2025-10-26,11:43:40.000,299,11065501,-795,0,1761479019,13332.168219430001,429.05439045000094,54106.64104200001 2025-10-26,11:43:41.000,299,11065479,-795,0,1761479020,13332.208637290001,429.03324306000286,54106.73187456 2025-10-26,11:43:42.000,299,11065468,-795,0,1761479021,13332.195164669996,429.03324306000286,54106.68296472 2025-10-26,11:43:43.000,299,11065471,-795,0,1761479022,13332.12780157,429.03324306000286,54106.7109132 2025-10-26,11:43:44.000,299,11065456,-795,0,1761479023,13332.08738371,429.0261939300035,54106.55020944001 2025-10-26,11:43:45.000,299,11065455,-795,0,1761479024,13331.993075369995,428.99094827999943,54106.25675040001 2025-10-26,11:43:46.000,299,11065464,-795,0,1761479025,13332.134537879996,428.99094827999943,54106.47335112001 2025-10-26,11:43:47.000,299,11065479,-795,0,1761479026,13332.12780157,428.98389915000007,54106.48732536 2025-10-26,11:43:48.000,299,11065415,-795,0,1761479027,13332.121065259991,429.01914480000414,54106.7109132 2025-10-26,11:43:49.000,299,11065435,-795,0,1761479028,13331.952657509995,428.9979974099988,54106.459376880004 2025-10-26,11:43:50.000,299,11065448,-795,0,1761479029,13331.9459212,428.96980089000135,54106.40347992001 2025-10-26,11:43:51.000,299,11065455,-795,0,1761479030,13331.912239649995,428.99094827999943,54106.44540264 2025-10-26,11:43:52.000,299,11065472,-795,0,1761479031,13331.97960274999,429.0120956700048,54106.59911928001 2025-10-26,11:43:53.000,299,11065456,-795,0,1761479032,13331.952657509995,428.9979974099988,54106.27771176 2025-10-26,11:43:54.000,299,11065464,-755,0,1761479033,13331.93918488999,428.93455524000456,54106.21482768001 2025-10-26,11:43:55.000,299,11065475,-795,0,1761479034,13331.851612859995,428.9416043700039,54106.2218148 2025-10-26,11:43:56.000,299,11065441,-795,0,1761479035,13331.96613013,428.98389915000007,54106.65501624 2025-10-26,11:43:57.000,299,11065453,-795,0,1761479036,13331.952657509995,428.9768500200007,54106.61309352 2025-10-26,11:43:58.000,299,11065470,-795,0,1761479037,13331.99981167999,428.96980089000135,54106.52226096001 2025-10-26,11:44:09.000,299,11065455,-795,0,1761479048,13331.77751344999,428.962751760002,54106.03316256 2025-10-26,11:44:10.000,299,11065464,-795,0,1761479049,13331.7438319,428.9768500200007,54106.291686000004 2025-10-26,11:44:11.000,299,11065426,-795,0,1761479050,13331.851612859995,428.98389915000007,54106.44540264 2025-10-26,11:44:12.000,299,11065455,-795,0,1761479051,13331.80445869,429.01914480000414,54106.70392608 2025-10-26,11:44:13.000,299,11065481,-795,0,1761479052,13331.730359279994,428.9979974099988,54106.63405488 2025-10-26,11:44:14.000,299,11065471,-795,0,1761479053,13331.669732489994,429.01914480000414,54106.48732536 2025-10-26,11:44:15.000,299,11065444,-795,0,1761479054,13331.669732489994,428.99094827999943,54106.49431248 2025-10-26,11:44:16.000,299,11065486,-795,0,1761479055,13331.689941419994,429.0120956700048,54106.58514504 2025-10-26,11:44:17.000,299,11065477,-795,0,1761479056,13331.72362297,428.9979974099988,54106.38251856001 2025-10-26,11:44:18.000,299,11065465,-795,0,1761479057,13331.642787249999,429.0120956700048,54106.22880192 2025-10-26,11:44:19.000,299,11065436,-795,0,1761479058,13331.642787249999,429.0120956700048,54106.242776160005 2025-10-26,11:44:20.000,299,11065455,-795,0,1761479059,13331.535006289989,429.0473413200016,54106.242776160005 2025-10-26,11:44:21.000,299,11065435,-795,0,1761479060,13331.669732489994,429.0402921900022,54106.66200336 2025-10-26,11:44:22.000,299,11065487,-795,0,1761479061,13331.65625986999,429.05439045000094,54106.578157920005 2025-10-26,11:44:23.000,299,11065450,-795,0,1761479062,13331.642787249999,429.09668523000437,54106.57117080001 2025-10-26,11:44:24.000,299,11065464,-795,0,1761479063,13331.548478909994,429.075537839999,54106.43841552 2025-10-26,11:44:25.000,299,11065457,-795,0,1761479064,13331.548478909994,429.0614395800003,54106.13098224 2025-10-26,11:44:26.000,299,11065474,-795,0,1761479065,13331.561951529999,429.09668523000437,54106.144956480006 2025-10-26,11:44:27.000,299,11065440,-795,0,1761479066,13331.602369389999,429.08963609999773,54106.27072464 2025-10-26,11:44:28.000,299,11065458,-795,0,1761479067,13331.602369389999,429.1460291399999,54106.54322232 2025-10-26,11:44:29.000,299,11065447,-795,0,1761479068,13331.528269979994,429.18127479000395,54106.38251856001 2025-10-26,11:44:30.000,299,11065440,-795,0,1761479069,13331.568687839994,429.16717652999796,54106.459376880004 2025-10-26,11:44:31.000,299,11065454,-795,0,1761479070,13331.535006289989,429.2235695700001,54106.5362352 2025-10-26,11:44:32.000,299,11065443,-795,0,1761479071,13331.548478909994,429.2235695700001,54106.5362352 2025-10-26,11:44:33.000,299,11065449,-795,0,1761479072,13331.541742599999,429.2517660900048,54106.242776160005 2025-10-26,11:44:34.000,299,11065466,-795,0,1761479073,13331.508061049994,429.2517660900048,54106.09604664001 2025-10-26,11:44:35.000,299,11065495,-795,0,1761479074,13331.494588429989,429.27996261000226,54106.11002088 2025-10-26,11:44:36.000,299,11065447,-795,0,1761479075,13331.582160459999,429.2870117400016,54106.50129960001 2025-10-26,11:44:37.000,299,11065483,-795,0,1761479076,13331.555215219989,429.3575030400025,54106.627067760004 2025-10-26,11:44:38.000,299,11065415,-795,0,1761479077,13331.420489019998,429.37865043000056,54106.30566024001 2025-10-26,11:44:39.000,299,11065472,-795,0,1761479078,13331.420489019998,429.42799434000335,54106.144956480006 2025-10-26,11:44:40.000,299,11065415,-795,0,1761479079,13331.508061049994,429.44914173000143,54106.38251856001 2025-10-26,11:44:41.000,299,11065427,-795,0,1761479080,13331.535006289989,429.44209260000207,54106.13796936001 2025-10-26,11:44:42.000,299,11065428,-795,0,1761479081,13331.528269979994,429.5055347700036,54106.21482768001 2025-10-26,11:44:43.000,299,11065444,-795,0,1761479082,13331.494588429989,429.4984856400042,54106.11700800001 2025-10-26,11:44:44.000,299,11065431,-795,0,1761479083,13331.487852119993,429.56192780999845,54106.47335112001 2025-10-26,11:44:45.000,299,11065452,-795,0,1761479084,13331.481115809998,429.5971734600025,54106.410467040005 2025-10-26,11:44:46.000,299,11065387,-795,0,1761479085,13331.535006289989,429.6042225900019,54106.55719656 2025-10-26,11:44:47.000,299,11065462,-795,0,1761479086,13331.575424149989,429.62536997999996,54106.54322232 2025-10-26,11:44:48.000,299,11065446,-795,0,1761479087,13331.528269979994,429.67471389000275,54106.50129960001 2025-10-26,11:44:49.000,299,11065420,-795,0,1761479088,13331.535006289989,429.6958612800008,54105.99822696001 2025-10-26,11:44:50.000,299,11065392,-795,0,1761479089,13331.474379499989,429.7311069300049,54106.075085280005 2025-10-26,11:44:51.000,299,11065446,-795,0,1761479090,13331.568687839994,429.7170086699989,54106.26373752001 2025-10-26,11:44:52.000,299,11065433,-795,0,1761479091,13331.582160459999,429.752254320003,54106.50828672 2025-10-26,11:44:53.000,299,11065487,-795,0,1761479092,13331.67646879999,429.75930345000234,54106.72488744 2025-10-26,11:44:54.000,299,11065467,-795,0,1761479093,13331.662996179999,429.77340171000105,54106.59911928001 2025-10-26,11:44:55.000,299,11065395,-795,0,1761479094,13331.68320511,429.78749996999977,54106.62008064001 2025-10-26,11:44:56.000,299,11065460,-795,0,1761479095,13331.669732489994,429.8297947500032,54106.6061064 2025-10-26,11:44:57.000,299,11065433,-795,0,1761479096,13331.642787249999,429.82274562000384,54106.41745416 2025-10-26,11:44:58.000,299,11065498,-795,0,1761479097,13331.669732489994,429.80864735999785,54106.38251856001 2025-10-26,11:44:59.000,299,11065482,-795,0,1761479098,13331.629314629994,429.82274562000384,54106.242776160005 2025-10-26,11:45:00.000,299,11065480,-795,0,1761479099,13331.710150349994,429.8438930100019,54106.38251856001 2025-10-26,11:45:01.000,299,11065423,-795,0,1761479100,13331.770777139995,429.87208952999936,54106.76681016001 2025-10-26,11:45:02.000,299,11065442,-795,0,1761479101,13331.79772237999,429.87208952999936,54106.71790032001 2025-10-26,11:45:03.000,299,11065454,-795,0,1761479102,13331.80445869,429.85799127000064,54106.7109132 2025-10-26,11:45:04.000,299,11065464,-795,0,1761479103,13331.730359279994,429.90733518000343,54106.6759776 2025-10-26,11:45:05.000,299,11065460,-795,0,1761479104,13331.770777139995,429.8932369200047,54106.578157920005 2025-10-26,11:45:06.000,299,11065455,-795,0,1761479105,13331.82466762,429.8791386599987,54106.47335112001 2025-10-26,11:45:07.000,299,11065431,-795,0,1761479106,13331.892030719995,429.90028605000407,54106.55020944001 2025-10-26,11:45:08.000,299,11065461,-795,0,1761479107,13331.871821789995,429.90733518000343,54106.54322232 2025-10-26,11:45:09.000,299,11065390,-795,0,1761479108,13331.811194999995,429.95667908999894,54106.55719656 2025-10-26,11:45:10.000,299,11065396,-795,0,1761479109,13331.85834916999,429.95667908999894,54106.68995184001 2025-10-26,11:45:11.000,299,11065448,-795,0,1761479110,13331.87855809999,429.97077734999766,54106.73187456 2025-10-26,11:45:12.000,299,11065449,-795,0,1761479111,13331.770777139995,430.00602300000173,54106.57117080001 2025-10-26,11:45:13.000,299,11065445,-795,0,1761479112,13331.95939381999,429.991924740003,54106.76681016001 2025-10-26,11:45:14.000,299,11065472,-795,0,1761479113,13331.952657509995,430.0624160400039,54106.57117080001 2025-10-26,11:45:15.000,299,11065474,-795,0,1761479114,13331.90550334,430.03421951999917,54106.33360872001 2025-10-26,11:45:16.000,299,11065446,-795,0,1761479115,13331.972866439995,430.0483177799979,54106.52226096001 2025-10-26,11:45:17.000,299,11065420,-795,0,1761479116,13331.99981167999,430.0271703899998,54106.70392608 2025-10-26,11:45:18.000,299,11065391,-795,0,1761479117,13331.96613013,430.0624160400039,54106.7807844 2025-10-26,11:45:19.000,299,11065382,-795,0,1761479118,13331.912239649995,430.0765143000026,54106.66200336 2025-10-26,11:45:20.000,299,11065432,-795,0,1761479119,13331.89876702999,430.08356343000196,54106.759823039996 2025-10-26,11:45:21.000,299,11065443,-795,0,1761479120,13331.93918488999,430.0765143000026,54106.73187456 2025-10-26,11:45:22.000,299,11065458,-795,0,1761479121,13331.98633906,430.1540547300028,54106.68296472 2025-10-26,11:45:23.000,299,11065434,-795,0,1761479122,13332.08738371,430.10471082000004,54106.578157920005 2025-10-26,11:45:24.000,299,11065463,-795,0,1761479123,13332.08738371,430.10471082000004,54106.63405488 2025-10-26,11:45:25.000,299,11065472,-795,0,1761479124,13332.154746809996,430.13290734000475,54106.58514504 2025-10-26,11:45:26.000,299,11065370,-795,0,1761479125,13332.06717478,430.2104477699977,54106.72488744 2025-10-26,11:45:27.000,299,11065378,-795,0,1761479126,13332.161483119991,430.14700560000347,54106.794758640004 2025-10-26,11:45:28.000,299,11065461,-795,0,1761479127,13332.114328949996,430.14700560000347,54106.864629840005 2025-10-26,11:45:29.000,299,11065489,-795,0,1761479128,13332.134537879996,430.13290734000475,54106.73886168001 2025-10-26,11:45:30.000,299,11065438,-795,0,1761479129,13332.073911089996,430.1611038600022,54106.7807844 2025-10-26,11:45:31.000,299,11065456,-795,0,1761479130,13332.121065259991,430.08356343000196,54106.51527384 2025-10-26,11:45:32.000,299,11065489,-795,0,1761479131,13332.161483119991,430.10471082000004,54106.592132159996 2025-10-26,11:45:33.000,299,11065448,-795,0,1761479132,13332.181692049991,430.0765143000026,54106.58514504 2025-10-26,11:45:34.000,299,11065382,-795,0,1761479133,13332.174955739996,430.11880907999875,54106.80174576 2025-10-26,11:45:35.000,299,11065471,-795,0,1761479134,13332.12780157,430.10471082000004,54106.73886168001 2025-10-26,11:45:36.000,299,11065405,-795,0,1761479135,13332.134537879996,430.16815299000154,54106.745848800005 2025-10-26,11:45:37.000,299,11065444,-795,0,1761479136,13332.161483119991,430.1258582099981,54106.794758640004 2025-10-26,11:45:38.000,299,11065425,-795,0,1761479137,13332.168219430001,430.1258582099981,54106.75283592 2025-10-26,11:45:39.000,299,11065457,-795,0,1761479138,13332.06717478,430.0976616900007,54106.43841552 2025-10-26,11:45:40.000,299,11065457,-795,0,1761479139,13332.168219430001,430.06946517000324,54106.51527384 2025-10-26,11:45:41.000,299,11065423,-795,0,1761479140,13332.255791459997,430.0553669100045,54106.65501624 2025-10-26,11:45:42.000,299,11065399,-795,0,1761479141,13332.228846220001,430.0765143000026,54106.592132159996 2025-10-26,11:45:43.000,299,11065459,-795,0,1761479142,13332.181692049991,430.08356343000196,54106.87161696 2025-10-26,11:45:44.000,299,11065463,-795,0,1761479143,13332.12780157,430.1399564700041,54106.73187456 2025-10-26,11:45:45.000,299,11065433,-795,0,1761479144,13332.114328949996,430.10471082000004,54106.66200336 2025-10-26,11:45:46.000,299,11065408,-795,0,1761479145,13332.161483119991,430.1893003799996,54106.82270712 2025-10-26,11:45:47.000,299,11065423,-795,0,1761479146,13332.228846220001,430.10471082000004,54106.85764272001 2025-10-26,11:45:48.000,299,11065464,-795,0,1761479147,13332.114328949996,430.11880907999875,54106.47335112001 2025-10-26,11:45:49.000,299,11065471,-795,0,1761479148,13332.10759264,430.1117599499994,54106.38251856001 2025-10-26,11:45:50.000,299,11065393,-795,0,1761479149,13332.188428360001,430.1117599499994,54106.64104200001 2025-10-26,11:45:51.000,299,11065442,-795,0,1761479150,13332.255791459997,430.1540547300028,54106.983410880006 2025-10-26,11:45:52.000,299,11065509,-795,0,1761479151,13332.235582529996,430.1399564700041,54106.983410880006 2025-10-26,11:45:53.000,299,11065486,-795,0,1761479152,13332.302945629992,430.1258582099981,54107.00437224001 2025-10-26,11:45:54.000,299,11065445,-795,0,1761479153,13332.201900979991,430.1540547300028,54106.89257832 2025-10-26,11:45:55.000,299,11065458,-795,0,1761479154,13332.235582529996,430.1540547300028,54106.88559120001 2025-10-26,11:45:56.000,299,11065447,-795,0,1761479155,13332.276000389997,430.1258582099981,54106.87161696 2025-10-26,11:45:57.000,299,11065425,-795,0,1761479156,13332.302945629992,430.08356343000196,54106.745848800005 2025-10-26,11:45:58.000,299,11065400,-795,0,1761479157,13332.255791459997,430.1258582099981,54106.7109132 2025-10-26,11:45:59.000,299,11065451,-795,0,1761479158,13332.201900979991,430.14700560000347,54106.59911928001 2025-10-26,11:46:00.000,299,11065425,-795,0,1761479159,13332.208637290001,430.1611038600022,54106.90655256001 2025-10-26,11:46:01.000,299,11065456,-795,0,1761479160,13332.188428360001,430.1399564700041,54106.84366848 2025-10-26,11:46:02.000,299,11065448,-795,0,1761479161,13332.134537879996,430.1540547300028,54106.78777152001 2025-10-26,11:46:03.000,299,11065507,-795,0,1761479162,13332.269264080001,430.1611038600022,54107.081230560005 2025-10-26,11:46:04.000,299,11065460,-795,0,1761479163,13332.269264080001,430.13290734000475,54107.130140400004 2025-10-26,11:46:05.000,299,11065440,-795,0,1761479164,13332.296209319997,430.08356343000196,54106.80873288001 2025-10-26,11:46:06.000,299,11065425,-795,0,1761479165,13332.208637290001,430.1258582099981,54106.648029120006 2025-10-26,11:46:07.000,299,11065368,-795,0,1761479166,13332.235582529996,430.1258582099981,54106.55719656 2025-10-26,11:46:08.000,299,11065467,-795,0,1761479167,13332.255791459997,430.1752021200009,54106.983410880006 2025-10-26,11:46:09.000,299,11065467,-795,0,1761479168,13332.201900979991,430.1399564700041,54106.990398 2025-10-26,11:46:10.000,299,11065453,-795,0,1761479169,13332.168219430001,430.1893003799996,54106.90655256001 2025-10-26,11:46:11.000,299,11065470,-795,0,1761479170,13332.222109909992,430.14700560000347,54107.00437224001 2025-10-26,11:46:12.000,299,11065474,-795,0,1761479171,13332.316418249997,430.16815299000154,54107.10917904 2025-10-26,11:46:13.000,299,11065475,-795,0,1761479172,13332.282736699992,430.1258582099981,54106.8506556 2025-10-26,11:46:14.000,299,11065440,-795,0,1761479173,13332.262527769992,430.13290734000475,54106.82969424 2025-10-26,11:46:15.000,299,11065486,-795,0,1761479174,13332.235582529996,430.10471082000004,54106.61309352 2025-10-26,11:46:16.000,299,11065435,-795,0,1761479175,13332.235582529996,430.14700560000347,54106.75283592 2025-10-26,11:46:17.000,299,11065511,-795,0,1761479176,13332.309681940002,430.13290734000475,54107.01834648 2025-10-26,11:46:18.000,299,11065464,-795,0,1761479177,13332.282736699992,430.16815299000154,54107.02533360001 2025-10-26,11:46:19.000,299,11065479,-795,0,1761479178,13332.228846220001,430.13290734000475,54106.99738512 2025-10-26,11:46:20.000,299,11065458,-795,0,1761479179,13332.262527769992,430.1611038600022,54106.983410880006 2025-10-26,11:46:21.000,299,11065483,-795,0,1761479180,13332.363572419992,430.1540547300028,54107.07424344001 2025-10-26,11:46:22.000,299,11065436,-795,0,1761479181,13332.343363489992,430.1258582099981,54106.82969424 2025-10-26,11:46:23.000,299,11065440,-795,0,1761479182,13332.316418249997,430.11880907999875,54106.68296472 2025-10-26,11:46:24.000,299,11065421,-795,0,1761479183,13332.269264080001,430.1117599499994,54106.7109132 2025-10-26,11:46:25.000,299,11065480,-795,0,1761479184,13332.336627179997,430.1399564700041,54106.97642376001 2025-10-26,11:46:26.000,299,11065459,-795,0,1761479185,13332.323154559992,430.11880907999875,54107.06725632 2025-10-26,11:46:27.000,299,11065434,-795,0,1761479186,13332.377045039997,430.16815299000154,54107.10917904 2025-10-26,11:46:28.000,299,11065450,-795,0,1761479187,13332.269264080001,430.1893003799996,54106.97642376001 2025-10-26,11:46:29.000,299,11065484,-795,0,1761479188,13332.249055150001,430.1540547300028,54106.913539680005 2025-10-26,11:46:30.000,299,11065406,-795,0,1761479189,13332.282736699992,430.1258582099981,54106.7807844 2025-10-26,11:46:31.000,299,11065401,-795,0,1761479190,13332.343363489992,430.1117599499994,54106.696938960005 2025-10-26,11:46:32.000,299,11065409,-795,0,1761479191,13332.235582529996,430.14700560000347,54106.58514504 2025-10-26,11:46:33.000,299,11065430,-795,0,1761479192,13332.215373599996,430.196349509999,54106.6759776 2025-10-26,11:46:34.000,299,11065478,-795,0,1761479193,13332.296209319997,430.23159516000305,54107.130140400004 2025-10-26,11:46:35.000,299,11065479,-795,0,1761479194,13332.370308730002,430.2386442900024,54107.165076 2025-10-26,11:46:36.000,299,11065438,-795,0,1761479195,13332.249055150001,430.20339863999834,54107.07424344001 2025-10-26,11:46:37.000,299,11065410,-795,0,1761479196,13332.249055150001,430.25274255000113,54106.96943664 2025-10-26,11:46:38.000,299,11065416,-795,0,1761479197,13332.296209319997,430.196349509999,54106.95546240001 2025-10-26,11:46:39.000,299,11065428,-795,0,1761479198,13332.073911089996,430.20339863999834,54106.34758296 2025-10-26,11:46:40.000,299,11065465,-795,0,1761479199,13332.134537879996,430.1399564700041,54106.38950568 2025-10-26,11:46:41.000,299,11065425,-795,0,1761479200,13332.201900979991,430.1399564700041,54106.6759776 2025-10-26,11:46:42.000,299,11065449,-795,0,1761479201,13332.228846220001,430.1752021200009,54107.05328208001 2025-10-26,11:46:43.000,299,11065454,-795,0,1761479202,13332.208637290001,430.16815299000154,54106.96943664 2025-10-26,11:46:44.000,299,11065458,-795,0,1761479203,13332.228846220001,430.14700560000347,54106.97642376001 2025-10-26,11:46:45.000,299,11065446,-795,0,1761479204,13332.228846220001,430.1540547300028,54107.03930784 2025-10-26,11:46:46.000,299,11065388,-795,0,1761479205,13332.255791459997,430.10471082000004,54107.10219192001 2025-10-26,11:46:47.000,299,11065421,-795,0,1761479206,13332.282736699992,430.10471082000004,54106.70392608 2025-10-26,11:46:48.000,299,11065438,-795,0,1761479207,13332.228846220001,430.0412686499985,54106.68296472 2025-10-26,11:46:50.000,299,11065465,-795,0,1761479209,13332.296209319997,430.06946517000324,54107.08821768 2025-10-26,11:46:51.000,299,11065440,-795,0,1761479210,13332.289473010002,430.0553669100045,54107.01834648 2025-10-26,11:46:52.000,299,11065462,-795,0,1761479211,13332.302945629992,430.0412686499985,54107.01135936 2025-10-26,11:46:53.000,299,11065443,-795,0,1761479212,13332.350099800002,430.0271703899998,54107.081230560005 2025-10-26,11:46:54.000,299,11065382,-795,0,1761479213,13332.350099800002,430.02012126000045,54107.11616616 2025-10-26,11:46:55.000,299,11065431,-795,0,1761479214,13332.356836109997,430.0130721300011,54106.80174576 2025-10-26,11:46:56.000,299,11065421,-795,0,1761479215,13332.350099800002,429.9637282199983,54106.64104200001 2025-10-26,11:46:57.000,299,11065499,-795,0,1761479216,13332.417462899997,430.0271703899998,54106.66899048001 2025-10-26,11:46:58.000,299,11065453,-795,0,1761479217,13332.471353380002,429.98487561000366,54106.90655256001 2025-10-26,11:46:59.000,299,11065479,-795,0,1761479218,13332.444408139992,430.0271703899998,54107.05328208001 2025-10-26,11:47:00.000,299,11065454,-795,0,1761479219,13332.215373599996,430.03421951999917,54106.52226096001 2025-10-26,11:47:01.000,299,11065490,-795,0,1761479220,13332.484825999993,430.0271703899998,54107.24193432001 2025-10-26,11:47:02.000,299,11065438,-795,0,1761479221,13332.491562310002,430.03421951999917,54107.22097296001 2025-10-26,11:47:03.000,299,11065471,-795,0,1761479222,13332.451144450002,430.0483177799979,54107.0602692 2025-10-26,11:47:04.000,299,11065460,-795,0,1761479223,13332.437671829997,430.00602300000173,54106.73886168001 2025-10-26,11:47:05.000,299,11065470,-795,0,1761479224,13332.390517660002,430.0271703899998,54106.696938960005 2025-10-26,11:47:06.000,299,11065460,-795,0,1761479225,13332.471353380002,430.02012126000045,54106.864629840005 2025-10-26,11:47:07.000,299,11065433,-795,0,1761479226,13332.478089689997,430.0412686499985,54107.20699872 2025-10-26,11:47:08.000,299,11065475,-795,0,1761479227,13332.417462899997,430.0412686499985,54107.15808888 2025-10-26,11:47:09.000,299,11065460,-795,0,1761479228,13332.417462899997,430.0553669100045,54107.10917904 2025-10-26,11:47:10.000,299,11065430,-795,0,1761479229,13332.296209319997,430.0412686499985,54106.94847528 2025-10-26,11:47:11.000,299,11065462,-795,0,1761479230,13332.377045039997,430.0483177799979,54107.00437224001 2025-10-26,11:47:12.000,299,11065460,-795,0,1761479231,13332.397253969997,430.0130721300011,54106.759823039996 2025-10-26,11:47:13.000,299,11065450,-795,0,1761479232,13332.397253969997,430.00602300000173,54106.864629840005 2025-10-26,11:47:14.000,299,11065441,-795,0,1761479233,13332.424199209992,429.97077734999766,54106.864629840005 2025-10-26,11:47:15.000,299,11065429,-795,0,1761479234,13332.356836109997,430.0624160400039,54106.990398 2025-10-26,11:47:16.000,299,11065441,-795,0,1761479235,13332.370308730002,430.0130721300011,54107.10219192001 2025-10-26,11:47:17.000,299,11065461,-795,0,1761479236,13332.390517660002,430.0130721300011,54107.10917904 2025-10-26,11:47:18.000,299,11065428,-795,0,1761479237,13332.478089689997,430.00602300000173,54107.22796008 2025-10-26,11:47:19.000,299,11065497,-795,0,1761479238,13332.471353380002,430.0483177799979,54107.14411464001 2025-10-26,11:47:20.000,299,11065444,-795,0,1761479239,13332.242318839992,430.00602300000173,54106.44540264 2025-10-26,11:47:21.000,299,11065518,-795,0,1761479240,13332.269264080001,430.0412686499985,54106.41745416 2025-10-26,11:47:22.000,299,11065462,-795,0,1761479241,13332.363572419992,430.00602300000173,54106.68296472 2025-10-26,11:47:23.000,299,11065435,-795,0,1761479242,13332.403990279992,430.0412686499985,54106.84366848 2025-10-26,11:47:24.000,299,11065459,-795,0,1761479243,13332.329890870002,430.0624160400039,54106.94847528 2025-10-26,11:47:25.000,299,11065449,-795,0,1761479244,13332.410726590002,430.0553669100045,54107.165076 2025-10-26,11:47:26.000,299,11065423,-795,0,1761479245,13332.397253969997,430.0553669100045,54107.03930784 2025-10-26,11:47:27.000,299,11065453,-795,0,1761479246,13332.430935520002,430.0624160400039,54107.10219192001 2025-10-26,11:47:28.000,299,11065491,-795,0,1761479247,13332.444408139992,430.06946517000324,54107.14411464001 2025-10-26,11:47:29.000,299,11065459,-795,0,1761479248,13332.457880759997,430.08356343000196,54106.80873288001 2025-10-26,11:47:30.000,299,11065452,-795,0,1761479249,13332.484825999993,430.0553669100045,54106.66899048001 2025-10-26,11:47:31.000,299,11065486,-795,0,1761479250,13332.457880759997,430.14700560000347,54106.7807844 2025-10-26,11:47:32.000,299,11065402,-795,0,1761479251,13332.538716479998,430.1611038600022,54107.17206312001 2025-10-26,11:47:33.000,299,11065459,-795,0,1761479252,13332.498298619998,430.196349509999,54107.151101760006 2025-10-26,11:47:34.000,299,11065425,-795,0,1761479253,13332.545452789993,430.196349509999,54107.14411464001 2025-10-26,11:47:35.000,299,11065482,-795,0,1761479254,13332.444408139992,430.196349509999,54107.01834648 2025-10-26,11:47:36.000,299,11065431,-795,0,1761479255,13332.437671829997,430.20339863999834,54107.11616616 2025-10-26,11:47:37.000,299,11065433,-595,0,1761479256,13332.478089689997,430.196349509999,54106.85764272001 2025-10-26,11:47:38.000,299,11065458,-795,0,1761479257,13332.531980170002,430.18225125000026,54106.983410880006 2025-10-26,11:47:39.000,299,11065489,-795,0,1761479258,13332.498298619998,430.2104477699977,54106.85764272001 2025-10-26,11:47:40.000,299,11065459,-795,0,1761479259,13332.451144450002,430.24569342000177,54106.87860408 2025-10-26,11:47:41.000,299,11065420,-795,0,1761479260,13332.430935520002,430.3020864600039,54107.14411464001 2025-10-26,11:47:42.000,299,11065411,-795,0,1761479261,13332.531980170002,430.2738899399992,54107.262895679996 2025-10-26,11:47:43.000,299,11065515,-795,0,1761479262,13332.552189100003,430.3020864600039,54107.248921440005 2025-10-26,11:47:44.000,299,11065455,-795,0,1761479263,13332.572398029988,430.3091355900033,54107.248921440005 2025-10-26,11:47:45.000,299,11065500,-795,0,1761479264,13332.525243859993,430.2879881999979,54107.01834648 2025-10-26,11:47:46.000,299,11065523,-795,0,1761479265,13332.491562310002,430.29503733000456,54106.85764272001 2025-10-26,11:47:47.000,299,11065467,-795,0,1761479266,13332.592606959988,430.3020864600039,54107.0602692 2025-10-26,11:47:48.000,299,11065457,-795,0,1761479267,13332.565661719993,430.3373321100007,54107.03930784 2025-10-26,11:47:49.000,299,11065471,-795,0,1761479268,13332.592606959988,430.3866760200035,54107.32577976 2025-10-26,11:47:50.000,299,11065396,-795,0,1761479269,13332.491562310002,430.3725777600048,54107.032320720005 2025-10-26,11:47:51.000,299,11065416,-795,0,1761479270,13332.491562310002,430.3443812400001,54107.165076 2025-10-26,11:47:52.000,299,11065412,-795,0,1761479271,13332.491562310002,430.3725777600048,54107.17206312001 2025-10-26,11:47:53.000,299,11065450,-795,0,1761479272,13332.558925409998,430.3584794999988,54107.27686992 2025-10-26,11:47:54.000,299,11065487,-795,0,1761479273,13332.525243859993,430.3584794999988,54106.962449520004 2025-10-26,11:47:55.000,299,11065482,-795,0,1761479274,13332.531980170002,430.3584794999988,54106.87860408 2025-10-26,11:47:56.000,299,11065509,-795,0,1761479275,13332.538716479998,430.36552862999815,54106.93450104001 2025-10-26,11:47:57.000,299,11065463,-795,0,1761479276,13332.592606959988,430.4007742800022,54107.200011600005 2025-10-26,11:47:58.000,299,11065430,-795,0,1761479277,13332.606079579993,430.3443812400001,54107.26988280001 2025-10-26,11:47:59.000,299,11065426,-795,0,1761479278,13332.612815889988,430.35143036999943,54107.262895679996 2025-10-26,11:48:00.000,299,11065507,-795,0,1761479279,13332.538716479998,430.37962689000415,54107.10917904 2025-10-26,11:48:01.000,299,11065451,-795,0,1761479280,13332.538716479998,430.3091355900033,54107.11616616 2025-10-26,11:48:02.000,299,11065463,-795,0,1761479281,13332.585870649993,430.3373321100007,54106.89956544 2025-10-26,11:48:03.000,299,11065475,-795,0,1761479282,13332.633024819988,430.323233850002,54107.01834648 2025-10-26,11:48:04.000,299,11065425,-795,0,1761479283,13332.673442679989,430.2597916800005,54107.0602692 2025-10-26,11:48:05.000,299,11065454,-795,0,1761479284,13332.686915299993,430.28093906999857,54107.07424344001 2025-10-26,11:48:06.000,299,11065435,-795,0,1761479285,13332.612815889988,430.29503733000456,54107.18603736 2025-10-26,11:48:07.000,299,11065452,-795,0,1761479286,13332.693651609989,430.28093906999857,54107.20699872 2025-10-26,11:48:08.000,299,11065457,-795,0,1761479287,13332.720596849998,430.2879881999979,54107.27686992 2025-10-26,11:48:09.000,299,11065488,-795,0,1761479288,13332.740805779998,430.2597916800005,54107.2349472 2025-10-26,11:48:10.000,299,11065476,-795,0,1761479289,13332.653233749988,430.26684080999985,54107.130140400004 2025-10-26,11:48:11.000,299,11065486,-795,0,1761479290,13332.693651609989,430.24569342000177,54106.95546240001 2025-10-26,11:48:12.000,299,11065501,-795,0,1761479291,13332.740805779998,430.196349509999,54107.081230560005 2025-10-26,11:48:13.000,299,11065479,-795,0,1761479292,13332.734069469989,430.26684080999985,54107.032320720005 2025-10-26,11:48:14.000,299,11065474,-795,0,1761479293,13332.761014709999,430.2738899399992,54107.35372824 2025-10-26,11:48:15.000,299,11065490,-795,0,1761479294,13332.545452789993,430.24569342000177,54106.87860408 2025-10-26,11:48:16.000,299,11065440,-795,0,1761479295,13332.700387919998,430.28093906999857,54107.25590856 2025-10-26,11:48:17.000,299,11065450,-795,0,1761479296,13332.734069469989,430.29503733000456,54107.28385704 2025-10-26,11:48:18.000,299,11065449,-795,0,1761479297,13332.740805779998,430.323233850002,54107.297831280004 2025-10-26,11:48:19.000,299,11065467,-795,0,1761479298,13332.707124229993,430.3020864600039,54106.96943664 2025-10-26,11:48:20.000,299,11065464,-795,0,1761479299,13332.646497439993,430.29503733000456,54106.745848800005 2025-10-26,11:48:21.000,299,11065468,-795,0,1761479300,13332.680178989998,430.29503733000456,54106.89956544 2025-10-26,11:48:22.000,299,11065498,-795,0,1761479301,13332.707124229993,430.29503733000456,54107.08821768 2025-10-26,11:48:23.000,299,11065413,-795,0,1761479302,13332.686915299993,430.3725777600048,54107.18603736 2025-10-26,11:48:24.000,299,11065516,-795,0,1761479303,13332.707124229993,430.3020864600039,54107.25590856 2025-10-26,11:48:25.000,299,11065465,-795,0,1761479304,13332.599343269998,430.37962689000415,54107.130140400004 2025-10-26,11:48:26.000,299,11065441,-795,0,1761479305,13332.659970059998,430.3584794999988,54107.130140400004 2025-10-26,11:48:27.000,299,11065491,-795,0,1761479306,13332.713860539989,430.35143036999943,54107.29084416001 2025-10-26,11:48:28.000,299,11065455,-795,0,1761479307,13332.653233749988,430.323233850002,54106.82270712 2025-10-26,11:48:29.000,299,11065509,-795,0,1761479308,13332.673442679989,430.3091355900033,54106.983410880006 2025-10-26,11:48:30.000,299,11065466,-795,0,1761479309,13332.592606959988,430.28093906999857,54106.75283592 2025-10-26,11:48:31.000,299,11065448,-795,0,1761479310,13332.612815889988,430.3373321100007,54107.11616616 2025-10-26,11:48:32.000,299,11065469,-795,0,1761479311,13332.639761129998,430.28093906999857,54107.130140400004 2025-10-26,11:48:33.000,299,11065441,-795,0,1761479312,13332.700387919998,430.2738899399992,54107.18603736 2025-10-26,11:48:34.000,299,11065458,-795,0,1761479313,13332.680178989998,430.23159516000305,54107.22097296001 2025-10-26,11:48:35.000,299,11065470,-795,0,1761479314,13332.639761129998,430.2738899399992,54107.130140400004 2025-10-26,11:48:36.000,299,11065485,-795,0,1761479315,13332.633024819988,430.1752021200009,54106.87860408 2025-10-26,11:48:37.000,299,11065477,-795,0,1761479316,13332.707124229993,430.2104477699977,54106.990398 2025-10-26,11:48:38.000,299,11065416,-795,0,1761479317,13332.707124229993,430.1752021200009,54106.913539680005 2025-10-26,11:48:39.000,299,11065439,-795,0,1761479318,13332.713860539989,430.2597916800005,54107.10219192001 2025-10-26,11:48:40.000,299,11065431,-795,0,1761479319,13332.606079579993,430.24569342000177,54107.02533360001 2025-10-26,11:48:41.000,299,11065434,-795,0,1761479320,13332.646497439993,430.26684080999985,54107.05328208001 2025-10-26,11:48:42.000,299,11065450,-795,0,1761479321,13332.585870649993,430.24569342000177,54106.990398 2025-10-26,11:48:43.000,299,11065476,-795,0,1761479322,13332.693651609989,430.2245460300037,54107.06725632 2025-10-26,11:48:44.000,299,11065473,-795,0,1761479323,13332.761014709999,430.2104477699977,54107.10917904 2025-10-26,11:48:45.000,299,11065432,-795,0,1761479324,13332.761014709999,430.21749690000433,54106.95546240001 2025-10-26,11:48:46.000,299,11065403,-795,0,1761479325,13332.747542089994,430.20339863999834,54106.78777152001 2025-10-26,11:48:47.000,299,11065409,-795,0,1761479326,13332.727333159994,430.24569342000177,54106.864629840005 2025-10-26,11:48:48.000,299,11065460,-795,0,1761479327,13332.754278399989,430.2245460300037,54107.130140400004 2025-10-26,11:48:49.000,299,11065468,-795,0,1761479328,13332.707124229993,430.24569342000177,54107.200011600005 2025-10-26,11:48:50.000,299,11065474,-795,0,1761479329,13332.666706369993,430.25274255000113,54107.10917904 2025-10-26,11:48:51.000,299,11065480,-795,0,1761479330,13332.680178989998,430.29503733000456,54107.07424344001 2025-10-26,11:48:52.000,299,11065428,-795,0,1761479331,13332.727333159994,430.26684080999985,54107.22796008 2025-10-26,11:48:53.000,299,11065483,-795,0,1761479332,13332.734069469989,430.2879881999979,54106.93450104001 2025-10-26,11:48:54.000,299,11065403,-795,0,1761479333,13332.707124229993,430.2386442900024,54106.93450104001 2025-10-26,11:48:55.000,299,11065443,-795,0,1761479334,13332.585870649993,430.24569342000177,54106.466364 2025-10-26,11:48:56.000,299,11065402,-795,0,1761479335,13332.653233749988,430.3091355900033,54107.081230560005 2025-10-26,11:48:57.000,299,11065452,-795,0,1761479336,13332.680178989998,430.3020864600039,54107.11616616 2025-10-26,11:48:58.000,299,11065431,-795,0,1761479337,13332.612815889988,430.3091355900033,54107.032320720005 2025-10-26,11:48:59.000,299,11065474,-795,0,1761479338,13332.626288509993,430.323233850002,54107.01834648 2025-10-26,11:49:00.000,299,11065463,-795,0,1761479339,13332.552189100003,430.3443812400001,54106.84366848 2025-10-26,11:49:01.000,299,11065481,-795,0,1761479340,13332.592606959988,430.33028298000136,54106.65501624 2025-10-26,11:49:02.000,299,11065425,-795,0,1761479341,13332.646497439993,430.323233850002,54106.87860408 2025-10-26,11:49:03.000,299,11065449,-795,0,1761479342,13332.653233749988,430.3020864600039,54106.815720000006 2025-10-26,11:49:04.000,299,11065440,-795,0,1761479343,13332.579134339998,430.36552862999815,54106.90655256001 2025-10-26,11:49:05.000,299,11065486,-795,0,1761479344,13332.592606959988,430.3020864600039,54107.01135936 2025-10-26,11:49:06.000,299,11065452,-795,0,1761479345,13332.558925409998,430.3373321100007,54106.8506556 2025-10-26,11:49:07.000,299,11065465,-795,0,1761479346,13332.592606959988,430.3443812400001,54107.0602692 2025-10-26,11:49:08.000,299,11065470,-795,0,1761479347,13332.633024819988,430.3373321100007,54107.19302448001 2025-10-26,11:49:09.000,299,11065448,-795,0,1761479348,13332.673442679989,430.3091355900033,54107.032320720005 2025-10-26,11:49:10.000,299,11065471,-795,0,1761479349,13332.511771240002,430.2597916800005,54106.6061064 2025-10-26,11:49:11.000,299,11065486,-795,0,1761479350,13332.646497439993,430.33028298000136,54106.68296472 2025-10-26,11:49:12.000,299,11065420,-795,0,1761479351,13332.606079579993,430.3020864600039,54106.75283592 2025-10-26,11:49:13.000,299,11065405,-795,0,1761479352,13332.693651609989,430.35143036999943,54107.08821768 2025-10-26,11:49:14.000,299,11065457,-795,0,1761479353,13332.525243859993,430.3373321100007,54106.9205268 2025-10-26,11:49:15.000,299,11065467,-795,0,1761479354,13332.686915299993,430.33028298000136,54107.165076 2025-10-26,11:49:16.000,299,11065464,-795,0,1761479355,13332.464617069993,430.3725777600048,54106.80174576 2025-10-26,11:49:17.000,299,11065469,-795,0,1761479356,13332.612815889988,430.37962689000415,54107.04629496 2025-10-26,11:49:18.000,299,11065417,-795,0,1761479357,13332.592606959988,430.33028298000136,54106.815720000006 2025-10-26,11:49:19.000,299,11065460,-795,0,1761479358,13332.612815889988,430.3443812400001,54106.73886168001 2025-10-26,11:49:20.000,299,11065480,-795,0,1761479359,13332.565661719993,430.33028298000136,54106.529248080005 2025-10-26,11:49:21.000,299,11065457,-795,0,1761479360,13332.545452789993,430.41487254000094,54106.85764272001 2025-10-26,11:49:22.000,299,11065451,-795,0,1761479361,13332.552189100003,430.3725777600048,54106.89257832 2025-10-26,11:49:23.000,299,11065411,-795,0,1761479362,13332.592606959988,430.4078234100016,54106.962449520004 2025-10-26,11:49:24.000,299,11065443,-795,0,1761479363,13332.606079579993,430.3725777600048,54106.99738512 2025-10-26,11:49:25.000,299,11065465,-795,0,1761479364,13332.626288509993,430.4078234100016,54107.00437224001 2025-10-26,11:49:26.000,299,11065455,-795,0,1761479365,13332.599343269998,430.36552862999815,54106.68995184001 2025-10-26,11:49:27.000,299,11065434,-795,0,1761479366,13332.531980170002,430.3443812400001,54106.50828672 2025-10-26,11:49:28.000,299,11065415,-795,0,1761479367,13332.538716479998,430.36552862999815,54106.56418368 2025-10-26,11:49:29.000,299,11065434,-795,0,1761479368,13332.538716479998,430.35143036999943,54106.7109132 2025-10-26,11:49:30.000,299,11065527,-795,0,1761479369,13332.478089689997,430.36552862999815,54106.70392608 2025-10-26,11:49:31.000,299,11065458,-795,0,1761479370,13332.478089689997,430.3866760200035,54106.85764272001 2025-10-26,11:49:32.000,299,11065470,-795,0,1761479371,13332.599343269998,430.4007742800022,54106.983410880006 2025-10-26,11:49:33.000,299,11065451,-795,0,1761479372,13332.646497439993,430.3866760200035,54106.97642376001 2025-10-26,11:49:34.000,299,11065459,-795,0,1761479373,13332.592606959988,430.4007742800022,54106.85764272001 2025-10-26,11:49:35.000,299,11065456,-795,0,1761479374,13332.585870649993,430.3584794999988,54106.44540264 2025-10-26,11:49:36.000,299,11065449,-795,0,1761479375,13332.585870649993,430.3725777600048,54106.55020944001 2025-10-26,11:49:37.000,299,11065471,-795,0,1761479376,13332.626288509993,430.4078234100016,54106.64104200001 2025-10-26,11:49:38.000,299,11065459,-795,0,1761479377,13332.612815889988,430.4571673200044,54106.983410880006 2025-10-26,11:49:39.000,299,11065472,-795,0,1761479378,13332.599343269998,430.4712655800031,54106.89956544 2025-10-26,11:49:40.000,299,11065444,-795,0,1761479379,13332.505034929993,430.42897079999966,54106.696938960005 2025-10-26,11:49:41.000,299,11065445,-795,0,1761479380,13332.626288509993,430.49241297000117,54106.88559120001 2025-10-26,11:49:42.000,299,11065429,-795,0,1761479381,13332.666706369993,430.46421645000373,54107.07424344001 2025-10-26,11:49:43.000,299,11065451,-795,0,1761479382,13332.606079579993,430.4430690599984,54106.55719656 2025-10-26,11:49:44.000,299,11065418,-795,0,1761479383,13332.538716479998,430.5206094899986,54106.58514504 2025-10-26,11:49:45.000,299,11065494,-795,0,1761479384,13332.558925409998,430.47831471000245,54106.529248080005 2025-10-26,11:49:46.000,299,11065502,-795,0,1761479385,13332.592606959988,430.4712655800031,54106.90655256001 2025-10-26,11:49:47.000,299,11065467,-795,0,1761479386,13332.659970059998,430.49241297000117,54107.05328208001 2025-10-26,11:49:48.000,299,11065454,-795,0,1761479387,13332.707124229993,430.4853638400018,54107.17206312001 2025-10-26,11:49:49.000,299,11065456,-795,0,1761479388,13332.720596849998,430.5065112299999,54107.10917904 2025-10-26,11:49:50.000,299,11065399,-795,0,1761479389,13332.606079579993,430.4712655800031,54106.73187456 2025-10-26,11:49:51.000,299,11065461,-795,0,1761479390,13332.659970059998,430.4994621000005,54106.71790032001 2025-10-26,11:49:52.000,299,11065451,-795,0,1761479391,13332.585870649993,430.4430690599984,54106.578157920005 2025-10-26,11:49:53.000,299,11065496,-795,0,1761479392,13332.680178989998,430.49241297000117,54106.696938960005 2025-10-26,11:49:54.000,299,11065464,-795,0,1761479393,13332.673442679989,430.47831471000245,54106.80174576 2025-10-26,11:49:55.000,299,11065429,-795,0,1761479394,13332.639761129998,430.52765861999796,54106.97642376001 2025-10-26,11:49:56.000,299,11065466,-795,0,1761479395,13332.713860539989,430.47831471000245,54106.97642376001 2025-10-26,11:49:57.000,299,11065464,-795,0,1761479396,13332.700387919998,430.5206094899986,54107.06725632 2025-10-26,11:49:58.000,299,11065481,-795,0,1761479397,13332.693651609989,430.52765861999796,54107.10917904 2025-10-26,11:49:59.000,299,11065491,-795,0,1761479398,13332.673442679989,430.5206094899986,54106.95546240001 2025-10-26,11:50:00.000,299,11065426,-795,0,1761479399,13332.572398029988,430.4853638400018,54106.38950568 2025-10-26,11:50:01.000,299,11065483,-795,0,1761479400,13332.599343269998,430.46421645000373,54106.529248080005 2025-10-26,11:50:02.000,299,11065484,-795,0,1761479401,13332.707124229993,430.4994621000005,54106.64104200001 2025-10-26,11:50:03.000,299,11065488,-795,0,1761479402,13332.720596849998,430.51356035999925,54106.99738512 2025-10-26,11:50:04.000,299,11065445,-795,0,1761479403,13332.700387919998,430.4994621000005,54107.02533360001 2025-10-26,11:50:05.000,299,11065439,-795,0,1761479404,13332.680178989998,430.51356035999925,54106.864629840005 2025-10-26,11:50:06.000,299,11065458,-795,0,1761479405,13332.754278399989,430.4994621000005,54106.927513919996 2025-10-26,11:50:07.000,299,11065417,-795,0,1761479406,13332.639761129998,430.5347077500046,54106.73187456 2025-10-26,11:50:08.000,299,11065454,-795,0,1761479407,13332.686915299993,430.4853638400018,54106.57117080001 2025-10-26,11:50:09.000,299,11065450,-795,0,1761479408,13332.720596849998,430.4853638400018,54106.50129960001 2025-10-26,11:50:10.000,299,11065448,-795,0,1761479409,13332.612815889988,430.47831471000245,54106.312647360006 2025-10-26,11:50:11.000,299,11065469,-795,0,1761479410,13332.666706369993,430.51356035999925,54106.7109132 2025-10-26,11:50:12.000,299,11065455,-795,0,1761479411,13332.781223639999,430.54175688000396,54106.94148816 2025-10-26,11:50:13.000,299,11065446,-795,0,1761479412,13332.754278399989,430.51356035999925,54106.913539680005 2025-10-26,11:50:14.000,299,11065437,-795,0,1761479413,13332.747542089994,430.4994621000005,54106.8506556 2025-10-26,11:50:15.000,299,11065440,-795,0,1761479414,13332.653233749988,430.51356035999925,54106.51527384 2025-10-26,11:50:16.000,299,11065450,-795,0,1761479415,13332.720596849998,430.49241297000117,54106.5362352 2025-10-26,11:50:17.000,299,11065502,-795,0,1761479416,13332.727333159994,430.54175688000396,54106.480338240006 2025-10-26,11:50:18.000,299,11065427,-795,0,1761479417,13332.673442679989,430.52765861999796,54106.44540264 2025-10-26,11:50:19.000,299,11065437,-795,0,1761479418,13332.693651609989,430.51356035999925,54106.42444128001 2025-10-26,11:50:20.000,299,11065432,-795,0,1761479419,13332.579134339998,430.5065112299999,54106.44540264 2025-10-26,11:50:21.000,299,11065429,-795,0,1761479420,13332.707124229993,430.5206094899986,54106.7109132 2025-10-26,11:50:22.000,299,11065443,-795,0,1761479421,13332.740805779998,430.5488060100033,54106.82270712 2025-10-26,11:50:23.000,299,11065411,-795,0,1761479422,13332.700387919998,430.5699534000014,54106.8506556 2025-10-26,11:50:24.000,299,11065468,-795,0,1761479423,13332.754278399989,430.5699534000014,54106.89257832 2025-10-26,11:50:25.000,299,11065452,-795,0,1761479424,13332.686915299993,430.57700253000075,54106.45238976001 2025-10-26,11:50:26.000,299,11065428,-795,0,1761479425,13332.727333159994,430.5911007899995,54106.48732536 2025-10-26,11:50:27.000,299,11065438,-795,0,1761479426,13332.808168879994,430.6051990499982,54106.68296472 2025-10-26,11:50:28.000,299,11065447,-795,0,1761479427,13332.814905189989,430.654542960001,54107.04629496 2025-10-26,11:50:29.000,299,11065462,-795,0,1761479428,13332.814905189989,430.67569034999906,54107.01834648 2025-10-26,11:50:30.000,299,11065364,-795,0,1761479429,13332.659970059998,430.6686412199997,54106.52226096001 2025-10-26,11:50:31.000,299,11065452,-795,0,1761479430,13332.801432569999,430.66159209000034,54106.815720000006 2025-10-26,11:50:32.000,299,11065435,-795,0,1761479431,13332.868795669994,430.6897886099978,54106.94847528 2025-10-26,11:50:33.000,299,11065496,-795,0,1761479432,13332.85532304999,430.66159209000034,54106.65501624 2025-10-26,11:50:34.000,299,11065481,-795,0,1761479433,13332.740805779998,430.64044470000226,54106.54322232 2025-10-26,11:50:35.000,299,11065419,-795,0,1761479434,13332.781223639999,430.67569034999906,54106.5362352 2025-10-26,11:50:36.000,299,11065455,-795,0,1761479435,13332.882268289999,430.7320833900012,54106.9205268 2025-10-26,11:50:37.000,299,11065488,-795,0,1761479436,13332.85532304999,430.7179851300025,54106.99738512 2025-10-26,11:50:38.000,299,11065450,-795,0,1761479437,13332.848586739994,430.71093600000313,54106.94847528 2025-10-26,11:50:39.000,299,11065467,-795,0,1761479438,13332.787959949994,430.73913252000057,54106.71790032001 2025-10-26,11:50:40.000,299,11065461,-795,0,1761479439,13332.740805779998,430.70388687000377,54106.72488744 2025-10-26,11:50:41.000,299,11065468,-795,0,1761479440,13332.794696259989,430.7179851300025,54106.61309352 2025-10-26,11:50:42.000,299,11065488,-795,0,1761479441,13332.754278399989,430.71093600000313,54106.45238976001 2025-10-26,11:50:43.000,299,11065490,-795,0,1761479442,13332.841850429999,430.7320833900012,54106.648029120006 2025-10-26,11:50:44.000,299,11065447,-795,0,1761479443,13332.85532304999,430.72503426000185,54106.62008064001 2025-10-26,11:50:45.000,299,11065484,-795,0,1761479444,13332.808168879994,430.7320833900012,54106.71790032001 2025-10-26,11:50:46.000,299,11065414,-795,0,1761479445,13332.882268289999,430.7461816499999,54106.6759776 2025-10-26,11:50:47.000,299,11065403,-795,0,1761479446,13332.87553197999,430.7532307799993,54106.76681016001 2025-10-26,11:50:48.000,299,11065496,-795,0,1761479447,13332.889004599994,430.767329039998,54106.87161696 2025-10-26,11:50:49.000,299,11065450,-795,0,1761479448,13332.94289508,430.767329039998,54106.9205268 2025-10-26,11:50:50.000,299,11065417,-795,0,1761479449,13332.841850429999,430.7320833900012,54106.50129960001 2025-10-26,11:50:51.000,299,11065503,-795,0,1761479450,13332.801432569999,430.6968377400044,54106.5362352 2025-10-26,11:50:52.000,299,11065439,-795,0,1761479451,13332.93615876999,430.71093600000313,54106.64104200001 2025-10-26,11:50:53.000,299,11065513,-795,0,1761479452,13332.93615876999,430.73913252000057,54106.94148816 2025-10-26,11:50:54.000,299,11065476,-795,0,1761479453,13332.94289508,430.76027990999864,54106.89956544 2025-10-26,11:50:55.000,299,11065449,-795,0,1761479454,13332.707124229993,430.7461816499999,54106.44540264 2025-10-26,11:50:56.000,299,11065401,-795,0,1761479455,13332.909213529994,430.7461816499999,54106.794758640004 2025-10-26,11:50:57.000,299,11065444,-795,0,1761479456,13332.94289508,430.6897886099978,54106.90655256001 2025-10-26,11:50:58.000,299,11065468,-795,0,1761479457,13332.868795669994,430.71093600000313,54106.61309352 2025-10-26,11:50:59.000,299,11065454,-795,0,1761479458,13332.92268615,430.67569034999906,54106.55719656 2025-10-26,11:51:00.000,299,11065447,-795,0,1761479459,13332.83511411999,430.62634644000354,54106.38251856001 2025-10-26,11:51:01.000,299,11065469,-795,0,1761479460,13332.93615876999,430.6897886099978,54106.63405488 2025-10-26,11:51:02.000,299,11065370,-795,0,1761479461,13332.969840319995,430.7461816499999,54106.913539680005 2025-10-26,11:51:03.000,299,11065507,-795,0,1761479462,13332.949631389994,430.66159209000034,54106.88559120001 2025-10-26,11:51:04.000,299,11065457,-795,0,1761479463,13332.909213529994,430.72503426000185,54106.815720000006 2025-10-26,11:51:05.000,299,11065435,-795,0,1761479464,13332.862059359999,430.6686412199997,54106.7109132 2025-10-26,11:51:06.000,299,11065472,-795,0,1761479465,13332.882268289999,430.6686412199997,54106.6061064 2025-10-26,11:51:07.000,299,11065469,-795,0,1761479466,13332.969840319995,430.6474938300016,54106.52226096001 2025-10-26,11:51:08.000,299,11065467,-795,0,1761479467,13332.95636769999,430.64044470000226,54106.627067760004 2025-10-26,11:51:09.000,299,11065477,-795,0,1761479468,13332.92268615,430.6333955700029,54106.51527384 2025-10-26,11:51:10.000,299,11065411,-795,0,1761479469,13332.828377809994,430.6474938300016,54106.64104200001 2025-10-26,11:51:11.000,299,11065418,-795,0,1761479470,13332.909213529994,430.6474938300016,54106.68995184001 2025-10-26,11:51:12.000,299,11065370,-795,0,1761479471,13332.889004599994,430.66159209000034,54106.745848800005 2025-10-26,11:51:13.000,299,11065464,-795,0,1761479472,13332.95636769999,430.6122481800048,54106.815720000006 2025-10-26,11:51:14.000,299,11065463,-795,0,1761479473,13332.929422459994,430.62634644000354,54106.75283592 2025-10-26,11:51:15.000,299,11065467,-795,0,1761479474,13332.909213529994,430.57700253000075,54106.40347992001 2025-10-26,11:51:16.000,299,11065458,-795,0,1761479475,13332.909213529994,430.54175688000396,54106.38950568 2025-10-26,11:51:17.000,299,11065412,-795,0,1761479476,13332.99678555999,430.5347077500046,54106.578157920005 2025-10-26,11:51:18.000,299,11065396,-795,0,1761479477,13332.97657662999,430.57700253000075,54106.80174576 2025-10-26,11:51:19.000,299,11065481,-795,0,1761479478,13332.96310401,430.56290427000204,54106.73886168001 2025-10-26,11:51:20.000,299,11065463,-795,0,1761479479,13332.821641499999,430.56290427000204,54106.5362352 2025-10-26,11:51:21.000,299,11065481,-795,0,1761479480,13332.868795669994,430.5488060100033,54106.63405488 2025-10-26,11:51:22.000,299,11065452,-795,0,1761479481,13332.949631389994,430.5558551400027,54106.71790032001 2025-10-26,11:51:23.000,299,11065455,-795,0,1761479482,13332.97657662999,430.5065112299999,54106.529248080005 2025-10-26,11:51:24.000,299,11065436,-795,0,1761479483,13332.909213529994,430.4994621000005,54106.42444128001 2025-10-26,11:51:25.000,299,11065457,-795,0,1761479484,13332.95636769999,430.5065112299999,54106.291686000004 2025-10-26,11:51:26.000,299,11065374,-795,0,1761479485,13332.97657662999,430.49241297000117,54106.49431248 2025-10-26,11:51:27.000,299,11065424,-795,0,1761479486,13332.97657662999,430.46421645000373,54106.68995184001 2025-10-26,11:51:28.000,299,11065450,-795,0,1761479487,13332.91594983999,430.4571673200044,54106.56418368 2025-10-26,11:51:29.000,299,11065476,-795,0,1761479488,13332.93615876999,430.4994621000005,54106.578157920005 2025-10-26,11:51:30.000,299,11065470,-795,0,1761479489,13332.841850429999,430.46421645000373,54106.480338240006 2025-10-26,11:51:31.000,299,11065479,-795,0,1761479490,13332.969840319995,430.49241297000117,54106.61309352 2025-10-26,11:51:32.000,299,11065460,-795,0,1761479491,13333.00352187,430.4853638400018,54106.51527384 2025-10-26,11:51:33.000,299,11065458,-795,0,1761479492,13333.06414866,430.4712655800031,54106.47335112001 2025-10-26,11:51:34.000,299,11065389,-795,0,1761479493,13333.04393973,430.4571673200044,54106.43142840001 2025-10-26,11:51:35.000,299,11065477,-795,0,1761479494,13332.98331294,430.4571673200044,54106.648029120006 2025-10-26,11:51:36.000,299,11065409,-795,0,1761479495,13333.00352187,430.4853638400018,54106.64104200001 2025-10-26,11:51:37.000,299,11065450,-795,0,1761479496,13333.03720341999,430.49241297000117,54106.73886168001 2025-10-26,11:51:38.000,299,11065428,-795,0,1761479497,13332.96310401,430.4712655800031,54106.66200336 2025-10-26,11:51:39.000,299,11065433,-795,0,1761479498,13333.03720341999,430.4571673200044,54106.7807844 2025-10-26,11:51:40.000,299,11065452,-795,0,1761479499,13332.94289508,430.3725777600048,54106.10303376 2025-10-26,11:51:41.000,299,11065449,-795,0,1761479500,13333.00352187,430.3725777600048,54106.34059584 2025-10-26,11:51:42.000,299,11065430,-795,0,1761479501,13333.01699448999,430.36552862999815,54106.40347992001 2025-10-26,11:51:43.000,299,11065463,-795,0,1761479502,13333.050676039995,430.3443812400001,54106.578157920005 2025-10-26,11:51:44.000,299,11065465,-795,0,1761479503,13333.010258179995,430.3443812400001,54106.56418368 2025-10-26,11:51:45.000,299,11065453,-675,0,1761479504,13333.010258179995,430.25274255000113,54106.529248080005 2025-10-26,11:51:46.000,299,11065462,-795,0,1761479505,13332.96310401,430.2879881999979,54106.43841552 2025-10-26,11:51:47.000,299,11065443,-795,0,1761479506,13333.0237308,430.3020864600039,54106.648029120006 2025-10-26,11:51:48.000,299,11065480,-795,0,1761479507,13332.909213529994,430.25274255000113,54106.20784056 2025-10-26,11:51:49.000,299,11065454,-795,0,1761479508,13333.070884969995,430.21749690000433,54106.41745416 2025-10-26,11:51:50.000,299,11065437,-795,0,1761479509,13332.92268615,430.1540547300028,54106.075085280005 2025-10-26,11:51:51.000,299,11065476,-795,0,1761479510,13333.030467109995,430.2104477699977,54106.291686000004 2025-10-26,11:51:52.000,299,11065378,-795,0,1761479511,13333.030467109995,430.2104477699977,54106.57117080001 2025-10-26,11:51:53.000,299,11065455,-795,0,1761479512,13333.04393973,430.2386442900024,54106.64104200001 2025-10-26,11:51:54.000,299,11065459,-795,0,1761479513,13332.990049249995,430.21749690000433,54106.6061064 2025-10-26,11:51:55.000,299,11065453,-795,0,1761479514,13332.990049249995,430.24569342000177,54106.59911928001 2025-10-26,11:51:56.000,299,11065485,-795,0,1761479515,13333.04393973,430.23159516000305,54106.65501624 2025-10-26,11:51:57.000,299,11065480,-795,0,1761479516,13333.091093899995,430.2104477699977,54106.38950568 2025-10-26,11:51:58.000,299,11065466,-795,0,1761479517,13333.0237308,430.21749690000433,54106.41745416 2025-10-26,11:51:59.000,299,11065448,-795,0,1761479518,13333.03720341999,430.2245460300037,54106.33360872001 2025-10-26,11:52:00.000,299,11065449,-795,0,1761479519,13332.929422459994,430.196349509999,54106.41745416 2025-10-26,11:52:01.000,299,11065435,-795,0,1761479520,13333.00352187,430.24569342000177,54106.5362352 2025-10-26,11:52:02.000,299,11065475,-795,0,1761479521,13332.990049249995,430.2597916800005,54106.65501624 2025-10-26,11:52:03.000,299,11065469,-795,0,1761479522,13332.98331294,430.26684080999985,54106.627067760004 2025-10-26,11:52:04.000,299,11065405,-795,0,1761479523,13333.08435759,430.2738899399992,54106.68995184001 2025-10-26,11:52:05.000,299,11065448,-795,0,1761479524,13333.04393973,430.2597916800005,54106.41745416 2025-10-26,11:52:06.000,299,11065452,-795,0,1761479525,13332.96310401,430.24569342000177,54106.27072464 2025-10-26,11:52:07.000,299,11065434,-795,0,1761479526,13333.00352187,430.25274255000113,54106.27072464 2025-10-26,11:52:08.000,299,11065471,-795,0,1761479527,13332.969840319995,430.2597916800005,54106.37553144 2025-10-26,11:52:09.000,299,11065426,-795,0,1761479528,13332.990049249995,430.29503733000456,54106.52226096001 2025-10-26,11:52:10.000,299,11065445,-795,0,1761479529,13332.889004599994,430.2245460300037,54106.17989208 2025-10-26,11:52:11.000,299,11065509,-795,0,1761479530,13332.949631389994,430.3020864600039,54106.42444128001 2025-10-26,11:52:12.000,299,11065437,-795,0,1761479531,13333.00352187,430.28093906999857,54106.6061064 2025-10-26,11:52:13.000,299,11065413,-795,0,1761479532,13333.010258179995,430.29503733000456,54106.6061064 2025-10-26,11:52:14.000,299,11065377,-795,0,1761479533,13332.96310401,430.28093906999857,54106.27771176 2025-10-26,11:52:15.000,299,11065435,-795,0,1761479534,13332.909213529994,430.2879881999979,54106.00521408 2025-10-26,11:52:16.000,299,11065416,-795,0,1761479535,13332.94289508,430.25274255000113,54106.09604664001 2025-10-26,11:52:17.000,299,11065435,-795,0,1761479536,13333.00352187,430.323233850002,54106.47335112001 2025-10-26,11:52:18.000,299,11065428,-795,0,1761479537,13332.949631389994,430.31618472000264,54106.529248080005 2025-10-26,11:52:19.000,299,11065439,-795,0,1761479538,13332.94289508,430.3725777600048,54106.42444128001 2025-10-26,11:52:20.000,299,11065402,-795,0,1761479539,13332.882268289999,430.29503733000456,54106.18687920001 2025-10-26,11:52:21.000,299,11065445,-795,0,1761479540,13333.03720341999,430.37962689000415,54106.44540264 2025-10-26,11:52:22.000,299,11065403,-795,0,1761479541,13333.04393973,430.323233850002,54106.16591784001 2025-10-26,11:52:23.000,299,11065450,-795,0,1761479542,13333.010258179995,430.37962689000415,54106.16591784001 2025-10-26,11:52:24.000,299,11065436,-795,0,1761479543,13333.050676039995,430.3443812400001,54106.16591784001 2025-10-26,11:52:25.000,299,11065445,-795,0,1761479544,13333.030467109995,430.36552862999815,54106.18687920001 2025-10-26,11:52:26.000,299,11065445,-795,0,1761479545,13332.969840319995,430.3866760200035,54106.35457008001 2025-10-26,11:52:27.000,299,11065485,-795,0,1761479546,13333.131511759995,430.4078234100016,54106.51527384 2025-10-26,11:52:28.000,299,11065464,-795,0,1761479547,13333.15845699999,430.4007742800022,54106.58514504 2025-10-26,11:52:29.000,299,11065479,-795,0,1761479548,13333.10456652,430.4219216700003,54106.49431248 2025-10-26,11:52:30.000,299,11065426,-795,0,1761479549,13333.010258179995,430.3373321100007,54106.16591784001 2025-10-26,11:52:31.000,299,11065454,-795,0,1761479550,13333.091093899995,430.3725777600048,54106.1519436 2025-10-26,11:52:32.000,299,11065443,-795,0,1761479551,13333.11803913999,430.3373321100007,54106.20784056 2025-10-26,11:52:33.000,299,11065486,-795,0,1761479552,13333.151720689995,430.35143036999943,54106.24976328 2025-10-26,11:52:34.000,299,11065420,-795,0,1761479553,13333.20561117,430.33028298000136,54106.57117080001 2025-10-26,11:52:35.000,299,11065475,-795,0,1761479554,13333.20561117,430.36552862999815,54106.6061064 2025-10-26,11:52:36.000,299,11065421,-795,0,1761479555,13333.23929271999,430.31618472000264,54106.50828672 2025-10-26,11:52:37.000,299,11065459,-795,0,1761479556,13333.252765339996,430.323233850002,54106.66899048001 2025-10-26,11:52:38.000,299,11065420,-795,0,1761479557,13333.26623796,430.3091355900033,54106.55719656 2025-10-26,11:52:39.000,299,11065438,-795,0,1761479558,13333.232556409996,430.29503733000456,54106.21482768001 2025-10-26,11:52:40.000,299,11065452,-795,0,1761479559,13333.111302829995,430.2597916800005,54105.956304240004 2025-10-26,11:52:41.000,299,11065445,-795,0,1761479560,13333.17866592999,430.2879881999979,54106.10303376 2025-10-26,11:52:42.000,299,11065476,-795,0,1761479561,13333.30665582,430.28093906999857,54106.459376880004 2025-10-26,11:52:43.000,299,11065431,-795,0,1761479562,13333.293183199996,430.3091355900033,54106.6061064 2025-10-26,11:52:44.000,299,11065455,-795,0,1761479563,13333.28644689,430.3091355900033,54106.52226096001 2025-10-26,11:52:45.000,299,11065418,-795,0,1761479564,13333.25950164999,430.2879881999979,54106.48732536 2025-10-26,11:52:46.000,299,11065410,-795,0,1761479565,13333.313392129996,430.29503733000456,54106.578157920005 2025-10-26,11:52:47.000,299,11065469,-795,0,1761479566,13333.21908378999,430.3020864600039,54106.18687920001 2025-10-26,11:52:48.000,299,11065438,-795,0,1761479567,13333.299919509991,430.2879881999979,54106.26373752001 2025-10-26,11:52:49.000,299,11065422,-795,0,1761479568,13333.24602903,430.3020864600039,54106.09604664001 2025-10-26,11:52:50.000,299,11065450,-795,0,1761479569,13333.171929619995,430.3020864600039,54105.90040728001 2025-10-26,11:52:51.000,299,11065471,-795,0,1761479570,13333.26623796,430.35143036999943,54106.54322232 2025-10-26,11:52:52.000,299,11065480,-795,0,1761479571,13333.32686475,430.36552862999815,54106.62008064001 2025-10-26,11:52:53.000,299,11065462,-795,0,1761479572,13333.26623796,430.41487254000094,54106.51527384 2025-10-26,11:52:54.000,299,11065410,-795,0,1761479573,13333.24602903,430.4078234100016,54106.49431248 2025-10-26,11:52:55.000,299,11065538,-795,0,1761479574,13333.19887485999,430.4219216700003,54106.37553144 2025-10-26,11:52:56.000,299,11065415,-755,0,1761479575,13333.12477545,430.4219216700003,54106.04014968 2025-10-26,11:52:57.000,299,11065428,-795,0,1761479576,13333.14498438,430.49241297000117,54106.01918832001 2025-10-26,11:52:58.000,299,11065451,-795,0,1761479577,13333.131511759995,430.4994621000005,54106.21482768001 2025-10-26,11:52:59.000,299,11065469,-795,0,1761479578,13333.14498438,430.54175688000396,54106.40347992001 2025-10-26,11:53:00.000,299,11065459,-795,0,1761479579,13333.01699448999,430.5065112299999,54106.24976328 2025-10-26,11:53:01.000,299,11065441,-795,0,1761479580,13333.151720689995,430.5699534000014,54106.410467040005 2025-10-26,11:53:02.000,299,11065406,-795,0,1761479581,13333.13824806999,430.6122481800048,54106.55020944001 2025-10-26,11:53:03.000,299,11065398,-795,0,1761479582,13333.11803913999,430.57700253000075,54106.34758296 2025-10-26,11:53:04.000,299,11065465,-795,0,1761479583,13333.11803913999,430.62634644000354,54106.22880192 2025-10-26,11:53:05.000,299,11065420,-795,0,1761479584,13333.10456652,430.6192973100042,54106.18687920001 2025-10-26,11:53:06.000,299,11065451,-795,0,1761479585,13332.99678555999,430.6192973100042,54106.0122012 2025-10-26,11:53:07.000,299,11065463,-795,0,1761479586,13333.050676039995,430.62634644000354,54106.17989208 2025-10-26,11:53:08.000,299,11065481,-795,0,1761479587,13333.13824806999,430.66159209000034,54106.5362352 2025-10-26,11:53:09.000,299,11065459,-795,0,1761479588,13333.131511759995,430.6474938300016,54106.466364 2025-10-26,11:53:10.000,299,11065409,-795,0,1761479589,13332.98331294,430.5840516600001,54106.13796936001 2025-10-26,11:53:11.000,299,11065482,-795,0,1761479590,13333.09783020999,430.57700253000075,54106.35457008001 2025-10-26,11:53:12.000,299,11065433,-795,0,1761479591,13333.111302829995,430.64044470000226,54106.459376880004 2025-10-26,11:53:13.000,299,11065488,-795,0,1761479592,13333.14498438,430.5840516600001,54106.193866320005 2025-10-26,11:53:14.000,299,11065427,-795,0,1761479593,13333.12477545,430.5911007899995,54106.2218148 2025-10-26,11:53:15.000,299,11065445,-795,0,1761479594,13333.16519331,430.57700253000075,54106.17989208 2025-10-26,11:53:16.000,299,11065434,-795,0,1761479595,13333.131511759995,430.5699534000014,54106.45238976001 2025-10-26,11:53:17.000,299,11065440,-795,0,1761479596,13333.232556409996,430.56290427000204,54106.6061064 2025-10-26,11:53:18.000,299,11065382,-795,0,1761479597,13333.171929619995,430.56290427000204,54106.592132159996 2025-10-26,11:53:19.000,299,11065487,-795,0,1761479598,13333.171929619995,430.5699534000014,54106.48732536 2025-10-26,11:53:20.000,299,11065496,-795,0,1761479599,13332.99678555999,430.52765861999796,54106.123995120004 2025-10-26,11:53:21.000,299,11065484,-795,0,1761479600,13333.09783020999,430.52765861999796,54106.03316256 2025-10-26,11:53:22.000,299,11065436,-795,0,1761479601,13333.08435759,430.52765861999796,54106.13098224 2025-10-26,11:53:23.000,299,11065409,-795,0,1761479602,13333.151720689995,430.52765861999796,54106.20085344 2025-10-26,11:53:24.000,299,11065415,-795,0,1761479603,13333.111302829995,430.5206094899986,54106.3964928 2025-10-26,11:53:25.000,299,11065482,-795,0,1761479604,13333.08435759,430.5206094899986,54106.29867312 2025-10-26,11:53:26.000,299,11065435,-795,0,1761479605,13333.14498438,430.52765861999796,54106.43142840001 2025-10-26,11:53:27.000,299,11065435,-795,0,1761479606,13333.111302829995,430.4994621000005,54106.38251856001 2025-10-26,11:53:28.000,299,11065457,-795,0,1761479607,13333.09783020999,430.5206094899986,54106.480338240006 2025-10-26,11:53:29.000,299,11065409,-795,0,1761479608,13333.07762127999,430.4853638400018,54106.17989208 2025-10-26,11:53:30.000,299,11065484,-795,0,1761479609,13332.98331294,430.45011818999774,54105.85149744001 2025-10-26,11:53:31.000,299,11065456,-795,0,1761479610,13333.070884969995,430.51356035999925,54106.06809816001 2025-10-26,11:53:32.000,299,11065441,-795,0,1761479611,13333.111302829995,430.4853638400018,54106.193866320005 2025-10-26,11:53:33.000,299,11065461,-795,0,1761479612,13333.11803913999,430.5065112299999,54106.48732536 2025-10-26,11:53:34.000,299,11065441,-795,0,1761479613,13333.03720341999,430.4994621000005,54106.43841552 2025-10-26,11:53:35.000,299,11065467,-795,0,1761479614,13332.969840319995,430.4853638400018,54106.193866320005 2025-10-26,11:53:36.000,299,11065462,-795,0,1761479615,13332.98331294,430.5065112299999,54106.30566024001 2025-10-26,11:53:37.000,299,11065460,-795,0,1761479616,13333.01699448999,430.5488060100033,54106.34758296 2025-10-26,11:53:38.000,299,11065460,-795,0,1761479617,13332.98331294,430.51356035999925,54106.13098224 2025-10-26,11:53:39.000,299,11065492,-795,0,1761479618,13332.92268615,430.56290427000204,54106.04014968 2025-10-26,11:53:40.000,299,11065492,-795,0,1761479619,13332.821641499999,430.4853638400018,54105.71874216 2025-10-26,11:53:41.000,299,11065471,-795,0,1761479620,13332.92268615,430.5488060100033,54106.25675040001 2025-10-26,11:53:42.000,299,11065438,-795,0,1761479621,13332.93615876999,430.4994621000005,54106.361557200005 2025-10-26,11:53:43.000,299,11065449,-795,0,1761479622,13332.91594983999,430.5347077500046,54106.35457008001 2025-10-26,11:53:44.000,299,11065433,-795,0,1761479623,13332.882268289999,430.5065112299999,54106.31963448 2025-10-26,11:53:45.000,299,11065481,-795,0,1761479624,13332.83511411999,430.5206094899986,54106.20085344 2025-10-26,11:53:46.000,299,11065455,-795,0,1761479625,13332.808168879994,430.51356035999925,54106.01918832001 2025-10-26,11:53:47.000,299,11065432,-795,0,1761479626,13332.841850429999,430.56290427000204,54105.977265600006 2025-10-26,11:53:48.000,299,11065459,-795,0,1761479627,13332.734069469989,430.54175688000396,54105.88643304 2025-10-26,11:53:49.000,299,11065451,-795,0,1761479628,13332.828377809994,430.4994621000005,54106.06809816001 2025-10-26,11:53:50.000,299,11065388,-795,0,1761479629,13332.646497439993,430.49241297000117,54106.11002088 2025-10-26,11:53:51.000,299,11065482,-795,0,1761479630,13332.754278399989,430.4994621000005,54106.1519436 2025-10-26,11:53:52.000,299,11065441,-795,0,1761479631,13332.734069469989,430.4571673200044,54106.18687920001 2025-10-26,11:53:53.000,299,11065429,-795,0,1761479632,13332.781223639999,430.52765861999796,54106.20784056 2025-10-26,11:53:54.000,299,11065467,-795,0,1761479633,13332.761014709999,430.4994621000005,54106.28469888001 2025-10-26,11:53:55.000,299,11065453,-795,0,1761479634,13332.592606959988,430.4571673200044,54105.690793680005 2025-10-26,11:53:56.000,299,11065442,-795,0,1761479635,13332.713860539989,430.4994621000005,54105.956304240004 2025-10-26,11:53:57.000,299,11065450,-795,0,1761479636,13332.720596849998,430.4853638400018,54105.85149744001 2025-10-26,11:53:58.000,299,11065403,-795,0,1761479637,13332.727333159994,430.5347077500046,54106.242776160005 2025-10-26,11:53:59.000,299,11065457,-795,0,1761479638,13332.720596849998,430.5699534000014,54106.22880192 2025-10-26,11:54:00.000,299,11065414,-795,0,1761479639,13332.552189100003,430.52765861999796,54105.97027848001 2025-10-26,11:54:01.000,299,11065446,-795,0,1761479640,13332.626288509993,430.5911007899995,54106.18687920001 2025-10-26,11:54:02.000,299,11065432,-795,0,1761479641,13332.646497439993,430.5840516600001,54106.25675040001 2025-10-26,11:54:03.000,299,11065445,-795,0,1761479642,13332.646497439993,430.5699534000014,54106.01918832001 2025-10-26,11:54:04.000,299,11065470,-795,0,1761479643,13332.619552199998,430.5558551400027,54106.00521408 2025-10-26,11:54:05.000,299,11065423,-795,0,1761479644,13332.579134339998,430.5840516600001,54105.788613360004 2025-10-26,11:54:06.000,299,11065438,-795,0,1761479645,13332.626288509993,430.6051990499982,54106.09604664001 2025-10-26,11:54:07.000,299,11065454,-795,0,1761479646,13332.552189100003,430.6333955700029,54106.242776160005 2025-10-26,11:54:08.000,299,11065453,-795,0,1761479647,13332.572398029988,430.6192973100042,54106.242776160005 2025-10-26,11:54:09.000,299,11065492,-795,0,1761479648,13332.478089689997,430.6333955700029,54106.0820724 2025-10-26,11:54:10.000,299,11065481,-795,0,1761479649,13332.403990279992,430.5840516600001,54105.89342016 2025-10-26,11:54:11.000,299,11065431,-795,0,1761479650,13332.424199209992,430.6051990499982,54105.94233 2025-10-26,11:54:12.000,299,11065454,-795,0,1761479651,13332.464617069993,430.6192973100042,54105.86547168 2025-10-26,11:54:13.000,299,11065453,-795,0,1761479652,13332.410726590002,430.6051990499982,54105.71175504001 2025-10-26,11:54:14.000,299,11065447,-795,0,1761479653,13332.525243859993,430.5911007899995,54105.92835576001 2025-10-26,11:54:15.000,299,11065416,-795,0,1761479654,13332.498298619998,430.6333955700029,54106.20085344 2025-10-26,11:54:16.000,299,11065442,-795,0,1761479655,13332.498298619998,430.5699534000014,54106.193866320005 2025-10-26,11:54:17.000,299,11065445,-795,0,1761479656,13332.478089689997,430.59814991999883,54106.05412392 2025-10-26,11:54:18.000,299,11065440,-795,0,1761479657,13332.457880759997,430.56290427000204,54106.03316256 2025-10-26,11:54:19.000,299,11065474,-795,0,1761479658,13332.518507549998,430.57700253000075,54106.22880192 2025-10-26,11:54:20.000,299,11065461,-795,0,1761479659,13332.424199209992,430.49241297000117,54105.56502552001 2025-10-26,11:54:21.000,299,11065422,-795,0,1761479660,13332.484825999993,430.5488060100033,54105.79560048 2025-10-26,11:54:22.000,299,11065439,-795,0,1761479661,13332.491562310002,430.4853638400018,54105.809574720006 2025-10-26,11:54:23.000,299,11065436,-795,0,1761479662,13332.484825999993,430.54175688000396,54106.0122012 2025-10-26,11:54:24.000,299,11065386,-795,0,1761479663,13332.538716479998,430.52765861999796,54106.144956480006 2025-10-26,11:54:25.000,299,11065509,-795,0,1761479664,13332.498298619998,430.56290427000204,54106.123995120004 2025-10-26,11:54:26.000,299,11065497,-795,0,1761479665,13332.491562310002,430.5699534000014,54106.075085280005 2025-10-26,11:54:27.000,299,11065471,-795,0,1761479666,13332.498298619998,430.5699534000014,54106.13098224 2025-10-26,11:54:28.000,299,11065461,-795,0,1761479667,13332.552189100003,430.5558551400027,54105.94233 2025-10-26,11:54:29.000,299,11065457,-795,0,1761479668,13332.518507549998,430.6122481800048,54105.93534288 2025-10-26,11:54:30.000,299,11065431,-795,0,1761479669,13332.383781349992,430.5699534000014,54105.53008992 2025-10-26,11:54:31.000,299,11065427,-795,0,1761479670,13332.451144450002,430.6474938300016,54105.85149744001 2025-10-26,11:54:32.000,299,11065436,-795,0,1761479671,13332.478089689997,430.654542960001,54106.123995120004 2025-10-26,11:54:33.000,299,11065448,-795,0,1761479672,13332.444408139992,430.70388687000377,54106.20784056 2025-10-26,11:54:34.000,299,11065425,-795,0,1761479673,13332.444408139992,430.71093600000313,54106.23578904001 2025-10-26,11:54:35.000,299,11065463,-795,0,1761479674,13332.390517660002,430.7320833900012,54106.13098224 2025-10-26,11:54:36.000,299,11065484,-795,0,1761479675,13332.410726590002,430.73913252000057,54106.0122012 2025-10-26,11:54:37.000,299,11065460,-795,0,1761479676,13332.377045039997,430.72503426000185,54105.788613360004 2025-10-26,11:54:38.000,299,11065433,-795,0,1761479677,13332.430935520002,430.7532307799993,54105.94233 2025-10-26,11:54:39.000,299,11065438,-795,0,1761479678,13332.383781349992,430.7955255600027,54105.907394400005 2025-10-26,11:54:40.000,299,11065427,-795,0,1761479679,13332.262527769992,430.7955255600027,54105.907394400005 2025-10-26,11:54:41.000,299,11065428,-795,0,1761479680,13332.336627179997,430.88716425000166,54105.93534288 2025-10-26,11:54:42.000,299,11065434,-795,0,1761479681,13332.363572419992,430.9294590299978,54106.15893072 2025-10-26,11:54:43.000,299,11065441,-795,0,1761479682,13332.377045039997,430.95060642000317,54106.15893072 2025-10-26,11:54:44.000,299,11065454,-795,0,1761479683,13332.363572419992,430.92240989999846,54106.09604664001 2025-10-26,11:54:45.000,299,11065471,-795,0,1761479684,13332.336627179997,430.9153607699991,54105.81656184 2025-10-26,11:54:46.000,299,11065388,-795,0,1761479685,13332.356836109997,430.93650816000445,54105.80258760001 2025-10-26,11:54:47.000,299,11065434,-795,0,1761479686,13332.343363489992,431.00699945999804,54105.8375232 2025-10-26,11:54:48.000,299,11065448,-795,0,1761479687,13332.343363489992,431.03519598000275,54106.13098224 2025-10-26,11:54:49.000,299,11065460,-795,0,1761479688,13332.242318839992,431.0140485900047,54105.78162624001 2025-10-26,11:54:50.000,299,11065471,-795,0,1761479689,13332.262527769992,431.07044162999955,54105.97027848001 2025-10-26,11:54:51.000,299,11065442,-795,0,1761479690,13332.269264080001,431.1056872800036,54106.11700800001 2025-10-26,11:54:52.000,299,11065456,-795,0,1761479691,13332.397253969997,431.112736410003,54106.24976328 2025-10-26,11:54:53.000,299,11065450,-795,0,1761479692,13332.390517660002,431.11978554000234,54106.05412392 2025-10-26,11:54:54.000,299,11065401,-795,0,1761479693,13332.356836109997,431.1268346700017,54105.85149744001 2025-10-26,11:54:55.000,299,11065467,-795,0,1761479694,13332.289473010002,431.09863815000426,54105.6279096 2025-10-26,11:54:56.000,299,11065423,-795,0,1761479695,13332.282736699992,431.1479820599998,54105.71874216 2025-10-26,11:54:57.000,299,11065425,-795,0,1761479696,13332.377045039997,431.1620803199985,54106.04713680001 2025-10-26,11:54:58.000,299,11065422,-795,0,1761479697,13332.336627179997,431.1902768400032,54106.08905952001 2025-10-26,11:54:59.000,299,11065434,-795,0,1761479698,13332.323154559992,431.2043751000019,54106.03316256 2025-10-26,11:55:00.000,299,11065417,-795,0,1761479699,13332.235582529996,431.18322771000385,54105.81656184 2025-10-26,11:55:01.000,299,11065448,-795,0,1761479700,13332.403990279992,431.1620803199985,54106.075085280005 2025-10-26,11:55:02.000,299,11065380,-795,0,1761479701,13332.410726590002,431.1479820599998,54105.8375232 2025-10-26,11:55:03.000,299,11065439,-795,0,1761479702,13332.417462899997,431.1479820599998,54105.80258760001 2025-10-26,11:55:04.000,299,11065435,-795,0,1761479703,13332.457880759997,431.15503118999914,54105.85149744001 2025-10-26,11:55:05.000,299,11065436,-795,0,1761479704,13332.451144450002,431.15503118999914,54105.99822696001 2025-10-26,11:55:06.000,299,11065411,-795,0,1761479705,13332.410726590002,431.1902768400032,54106.06809816001 2025-10-26,11:55:07.000,299,11065424,-795,0,1761479706,13332.505034929993,431.18322771000385,54106.21482768001 2025-10-26,11:55:08.000,299,11065467,-795,0,1761479707,13332.531980170002,431.2466698799981,54106.23578904001 2025-10-26,11:55:09.000,299,11065462,-795,0,1761479708,13332.538716479998,431.2466698799981,54106.2218148 2025-10-26,11:55:10.000,299,11065480,-795,0,1761479709,13332.383781349992,431.2114242300013,54105.6279096 2025-10-26,11:55:11.000,299,11065445,-795,0,1761479710,13332.491562310002,431.2043751000019,54105.6977808 2025-10-26,11:55:12.000,299,11065431,-795,0,1761479711,13332.531980170002,431.26781727000343,54105.82354896 2025-10-26,11:55:13.000,299,11065468,-795,0,1761479712,13332.558925409998,431.34535770000366,54106.04014968 2025-10-26,11:55:14.000,299,11065452,-795,0,1761479713,13332.518507549998,431.40175073999853,54106.29867312 2025-10-26,11:55:15.000,299,11065435,-795,0,1761479714,13332.538716479998,431.46519291000004,54106.291686000004 2025-10-26,11:55:16.000,299,11065442,-795,0,1761479715,13332.585870649993,431.51453682000283,54106.31963448 2025-10-26,11:55:17.000,299,11065501,-795,0,1761479716,13332.653233749988,431.5850281200037,54106.410467040005 2025-10-26,11:55:18.000,299,11065445,-795,0,1761479717,13332.592606959988,431.6625685500039,54106.410467040005 2025-10-26,11:55:19.000,299,11065443,-795,0,1761479718,13332.585870649993,431.67666681000264,54106.0820724 2025-10-26,11:55:20.000,299,11065422,-795,0,1761479719,13332.437671829997,431.6625685500039,54105.91438152 2025-10-26,11:55:21.000,299,11065433,-795,0,1761479720,13332.484825999993,431.71191245999944,54105.99123984 2025-10-26,11:55:22.000,299,11065472,-795,0,1761479721,13332.599343269998,431.7683055000016,54106.466364 2025-10-26,11:55:23.000,299,11065473,-795,0,1761479722,13332.599343269998,431.8528950600012,54106.56418368 2025-10-26,11:55:24.000,299,11065442,-795,0,1761479723,13332.585870649993,431.8458459300018,54106.47335112001 2025-10-26,11:55:25.000,299,11065451,-795,0,1761479724,13332.538716479998,431.8458459300018,54106.3266216 2025-10-26,11:55:26.000,299,11065405,-795,0,1761479725,13332.606079579993,431.8528950600012,54106.52226096001 2025-10-26,11:55:27.000,299,11065487,-795,0,1761479726,13332.619552199998,431.85994419000053,54106.1519436 2025-10-26,11:55:28.000,299,11065458,-795,0,1761479727,13332.585870649993,431.8951898400046,54106.2218148 2025-10-26,11:55:29.000,299,11065477,-795,0,1761479728,13332.511771240002,431.9163372300027,54106.01918832001 2025-10-26,11:55:30.000,299,11065453,-795,0,1761479729,13332.457880759997,431.8669933199999,54106.193866320005 2025-10-26,11:55:31.000,299,11065451,-795,0,1761479730,13332.552189100003,431.8810915799986,54106.42444128001 2025-10-26,11:55:32.000,299,11065455,-795,0,1761479731,13332.646497439993,431.88814070999797,54106.592132159996 2025-10-26,11:55:33.000,299,11065476,-795,0,1761479732,13332.646497439993,431.9092881000033,54106.62008064001 2025-10-26,11:55:34.000,299,11065457,-795,0,1761479733,13332.619552199998,431.88814070999797,54106.58514504 2025-10-26,11:55:35.000,299,11065430,-795,0,1761479734,13332.592606959988,431.88814070999797,54106.20085344 2025-10-26,11:55:36.000,299,11065423,-795,0,1761479735,13332.639761129998,431.8317476700031,54106.1519436 2025-10-26,11:55:37.000,299,11065423,-795,0,1761479736,13332.693651609989,431.9163372300027,54106.22880192 2025-10-26,11:55:38.000,299,11065452,-795,0,1761479737,13332.727333159994,431.88814070999797,54106.37553144 2025-10-26,11:55:39.000,299,11065462,-795,0,1761479738,13332.653233749988,431.9515828799995,54106.43142840001 2025-10-26,11:55:40.000,299,11065436,-795,0,1761479739,13332.545452789993,431.8528950600012,54106.0122012 2025-10-26,11:55:41.000,299,11065410,-795,0,1761479740,13332.747542089994,431.9163372300027,54106.57117080001 2025-10-26,11:55:42.000,299,11065382,-795,0,1761479741,13332.787959949994,431.9163372300027,54106.5362352 2025-10-26,11:55:43.000,299,11065434,-795,0,1761479742,13332.727333159994,431.9092881000033,54106.41745416 2025-10-26,11:55:44.000,299,11065469,-795,0,1761479743,13332.720596849998,431.8669933199999,54106.123995120004 2025-10-26,11:55:45.000,299,11065452,-795,0,1761479744,13332.734069469989,431.87404244999925,54106.06809816001 2025-10-26,11:55:46.000,299,11065443,-795,0,1761479745,13332.808168879994,431.8951898400046,54106.16591784001 2025-10-26,11:55:47.000,299,11065457,-795,0,1761479746,13332.841850429999,431.9515828799995,54106.592132159996 2025-10-26,11:55:48.000,299,11065459,-795,0,1761479747,13332.841850429999,431.92338636000204,54106.55719656 2025-10-26,11:55:49.000,299,11065416,-795,0,1761479748,13332.814905189989,431.9515828799995,54106.38950568 2025-10-26,11:55:50.000,299,11065435,-795,0,1761479749,13332.659970059998,431.9304354900014,54106.193866320005 2025-10-26,11:55:51.000,299,11065459,-795,0,1761479750,13332.787959949994,431.9656811399982,54106.34758296 2025-10-26,11:55:52.000,299,11065447,-795,0,1761479751,13332.720596849998,431.8810915799986,54105.90040728001 2025-10-26,11:55:53.000,299,11065416,-795,0,1761479752,13332.848586739994,431.9515828799995,54106.123995120004 2025-10-26,11:55:54.000,299,11065429,-795,0,1761479753,13332.889004599994,431.9515828799995,54106.20085344 2025-10-26,11:55:55.000,299,11065402,-795,0,1761479754,13332.91594983999,431.9656811399982,54106.57117080001 2025-10-26,11:55:56.000,299,11065487,-795,0,1761479755,13332.91594983999,431.9656811399982,54106.57117080001 2025-10-26,11:55:57.000,299,11065438,-795,0,1761479756,13332.91594983999,431.95863200999884,54106.51527384 2025-10-26,11:55:58.000,299,11065452,-795,0,1761479757,13332.929422459994,431.9515828799995,54106.70392608 2025-10-26,11:55:59.000,299,11065460,-795,0,1761479758,13332.949631389994,431.93748462000076,54106.65501624 2025-10-26,11:56:00.000,299,11065443,-795,0,1761479759,13332.868795669994,431.9092881000033,54106.30566024001 2025-10-26,11:56:01.000,299,11065487,-795,0,1761479760,13332.89574090999,431.9092881000033,54106.17989208 2025-10-26,11:56:02.000,299,11065467,-795,0,1761479761,13332.848586739994,431.8951898400046,54106.13098224 2025-10-26,11:56:03.000,299,11065415,-795,0,1761479762,13332.990049249995,431.9304354900014,54106.41745416 2025-10-26,11:56:04.000,299,11065425,-795,0,1761479763,13333.04393973,431.93748462000076,54106.7807844 2025-10-26,11:56:05.000,299,11065472,-795,0,1761479764,13333.00352187,431.9656811399982,54106.794758640004 2025-10-26,11:56:06.000,299,11065452,-795,0,1761479765,13332.93615876999,431.9445337500001,54106.58514504 2025-10-26,11:56:07.000,299,11065467,-795,0,1761479766,13332.98331294,431.98682853000355,54106.68296472 2025-10-26,11:56:08.000,299,11065441,-795,0,1761479767,13332.97657662999,431.9515828799995,54106.696938960005 2025-10-26,11:56:09.000,299,11065454,-795,0,1761479768,13332.98331294,431.9515828799995,54106.44540264 2025-10-26,11:56:10.000,299,11065456,-795,0,1761479769,13332.969840319995,431.9092881000033,54106.27072464 2025-10-26,11:56:11.000,299,11065462,-795,0,1761479770,13332.90247722,431.8951898400046,54106.31963448 2025-10-26,11:56:12.000,299,11065465,-795,0,1761479771,13333.030467109995,431.9092881000033,54106.76681016001 2025-10-26,11:56:13.000,299,11065452,-795,0,1761479772,13332.92268615,431.8951898400046,54106.592132159996 2025-10-26,11:56:14.000,299,11065458,-795,0,1761479773,13333.00352187,431.87404244999925,54106.66899048001 2025-10-26,11:56:15.000,299,11065469,-795,0,1761479774,13332.990049249995,431.8317476700031,54106.73187456 2025-10-26,11:56:16.000,299,11065460,-795,0,1761479775,13332.98331294,431.8035511499984,54106.71790032001 2025-10-26,11:56:17.000,299,11065437,-795,0,1761479776,13332.99678555999,431.7824037600003,54106.49431248 2025-10-26,11:56:18.000,299,11065463,-795,0,1761479777,13332.91594983999,431.74010898000415,54106.21482768001 2025-10-26,11:56:19.000,299,11065420,-795,0,1761479778,13333.010258179995,431.76125637000223,54106.291686000004 2025-10-26,11:56:20.000,299,11065465,-795,0,1761479779,13332.94289508,431.7330598500048,54106.27771176 2025-10-26,11:56:21.000,299,11065424,-795,0,1761479780,13333.070884969995,431.76125637000223,54106.64104200001 2025-10-26,11:56:22.000,299,11065476,-795,0,1761479781,13333.11803913999,431.75420724000287,54106.66899048001 2025-10-26,11:56:23.000,299,11065463,-795,0,1761479782,13333.09783020999,431.7824037600003,54106.66899048001 2025-10-26,11:56:24.000,299,11065424,-795,0,1761479783,13333.07762127999,431.7330598500048,54106.70392608 2025-10-26,11:56:25.000,299,11065454,-795,0,1761479784,13333.0237308,431.76125637000223,54106.50129960001 2025-10-26,11:56:26.000,299,11065451,-795,0,1761479785,13333.08435759,431.72601071999816,54106.242776160005 2025-10-26,11:56:27.000,299,11065473,-795,0,1761479786,13333.10456652,431.76125637000223,54106.43142840001 2025-10-26,11:56:28.000,299,11065427,-795,0,1761479787,13333.09783020999,431.74010898000415,54106.43142840001 2025-10-26,11:56:29.000,299,11065451,-795,0,1761479788,13333.05741234999,431.75420724000287,54106.627067760004 2025-10-26,11:56:30.000,299,11065400,-795,0,1761479789,13332.909213529994,431.7330598500048,54106.3964928 2025-10-26,11:56:31.000,299,11065461,-795,0,1761479790,13332.96310401,431.796502019999,54106.47335112001 2025-10-26,11:56:32.000,299,11065451,-795,0,1761479791,13332.98331294,431.72601071999816,54106.52226096001 2025-10-26,11:56:33.000,299,11065448,-795,0,1761479792,13333.00352187,431.7683055000016,54106.66200336 2025-10-26,11:56:34.000,299,11065476,-795,0,1761479793,13333.00352187,431.75420724000287,54106.38251856001 2025-10-26,11:56:35.000,299,11065428,-795,0,1761479794,13332.949631389994,431.72601071999816,54106.34758296 2025-10-26,11:56:36.000,299,11065470,-795,0,1761479795,13332.93615876999,431.6978142000007,54106.31963448 2025-10-26,11:56:37.000,299,11065437,-795,0,1761479796,13333.00352187,431.74010898000415,54106.578157920005 2025-10-26,11:56:38.000,299,11065498,-795,0,1761479797,13333.0237308,431.7471581100035,54106.73187456 2025-10-26,11:56:39.000,299,11065446,-795,0,1761479798,13332.96310401,431.7683055000016,54106.68995184001 2025-10-26,11:56:40.000,299,11065454,-795,0,1761479799,13332.87553197999,431.7048633300001,54106.41745416 2025-10-26,11:56:41.000,299,11065454,-795,0,1761479800,13332.882268289999,431.7471581100035,54106.56418368 2025-10-26,11:56:42.000,299,11065446,-795,0,1761479801,13332.909213529994,431.78945288999967,54106.66200336 2025-10-26,11:56:43.000,299,11065452,-795,0,1761479802,13332.969840319995,431.7824037600003,54106.43841552 2025-10-26,11:56:44.000,299,11065473,-795,0,1761479803,13332.868795669994,431.78945288999967,54106.27771176 2025-10-26,11:56:45.000,299,11065470,-795,0,1761479804,13332.89574090999,431.75420724000287,54106.27771176 2025-10-26,11:56:46.000,299,11065412,-795,0,1761479805,13332.848586739994,431.78945288999967,54106.6061064 2025-10-26,11:56:47.000,299,11065477,-795,0,1761479806,13332.91594983999,431.8458459300018,54106.7109132 2025-10-26,11:56:48.000,299,11065445,-795,0,1761479807,13332.92268615,431.8176494100044,54106.696938960005 2025-10-26,11:56:49.000,299,11065466,-795,0,1761479808,13332.882268289999,431.8176494100044,54106.65501624 2025-10-26,11:56:50.000,299,11065481,-795,0,1761479809,13332.781223639999,431.76125637000223,54106.361557200005 2025-10-26,11:56:51.000,299,11065430,-795,0,1761479810,13332.83511411999,431.8035511499984,54106.11700800001 2025-10-26,11:56:52.000,299,11065455,-795,0,1761479811,13332.868795669994,431.8317476700031,54106.291686000004 2025-10-26,11:56:53.000,299,11065455,-795,0,1761479812,13333.0237308,431.82469854000374,54106.52226096001 2025-10-26,11:56:54.000,299,11065427,-795,0,1761479813,13332.99678555999,431.82469854000374,54106.66899048001 2025-10-26,11:56:55.000,299,11065430,-795,0,1761479814,13333.010258179995,431.8317476700031,54106.72488744 2025-10-26,11:56:56.000,299,11065479,-795,0,1761479815,13332.862059359999,431.796502019999,54106.6061064 2025-10-26,11:56:57.000,299,11065479,-795,0,1761479816,13332.96310401,431.7824037600003,54106.55020944001 2025-10-26,11:56:58.000,299,11065487,-795,0,1761479817,13332.990049249995,431.82469854000374,54106.75283592 2025-10-26,11:56:59.000,299,11065436,-795,0,1761479818,13333.091093899995,431.77535463000095,54106.66899048001 2025-10-26,11:57:00.000,299,11065477,-795,0,1761479819,13332.98331294,431.69076507000136,54106.08905952001 2025-10-26,11:57:01.000,299,11065467,-795,0,1761479820,13333.070884969995,431.72601071999816,54106.43841552 2025-10-26,11:57:02.000,299,11065378,-795,0,1761479821,13333.08435759,431.72601071999816,54106.529248080005 2025-10-26,11:57:03.000,299,11065479,-795,0,1761479822,13333.08435759,431.71191245999944,54106.794758640004 2025-10-26,11:57:04.000,299,11065439,-795,0,1761479823,13333.131511759995,431.71191245999944,54106.76681016001 2025-10-26,11:57:05.000,299,11065450,-795,0,1761479824,13333.07762127999,431.69076507000136,54106.592132159996 2025-10-26,11:57:06.000,299,11065444,-795,0,1761479825,13333.07762127999,431.683715940002,54106.648029120006 2025-10-26,11:57:07.000,299,11065489,-795,0,1761479826,13333.19887485999,431.64847028999793,54106.80174576 2025-10-26,11:57:08.000,299,11065442,-795,0,1761479827,13333.21908378999,431.61322464000114,54106.50129960001 2025-10-26,11:57:09.000,299,11065465,-795,0,1761479828,13333.252765339996,431.62732289999985,54106.44540264 2025-10-26,11:57:10.000,299,11065492,-795,0,1761479829,13333.15845699999,431.6061755100018,54106.1519436 2025-10-26,11:57:11.000,299,11065478,-795,0,1761479830,13333.232556409996,431.67666681000264,54106.627067760004 2025-10-26,11:57:12.000,299,11065409,-795,0,1761479831,13333.23929271999,431.6978142000007,54106.66899048001 2025-10-26,11:57:13.000,299,11065433,-795,0,1761479832,13333.26623796,431.6625685500039,54106.592132159996 2025-10-26,11:57:14.000,299,11065449,-795,0,1761479833,13333.26623796,431.67666681000264,54106.75283592 2025-10-26,11:57:15.000,299,11065434,-795,0,1761479834,13333.32686475,431.69076507000136,54106.759823039996 2025-10-26,11:57:16.000,299,11065432,-795,0,1761479835,13333.23929271999,431.65551942000457,54106.3964928 2025-10-26,11:57:17.000,299,11065444,-795,0,1761479836,13333.272974269996,431.6414211599986,54106.44540264 2025-10-26,11:57:18.000,299,11065382,-795,0,1761479837,13333.232556409996,431.6202737700005,54106.38251856001 2025-10-26,11:57:19.000,299,11065425,-795,0,1761479838,13333.293183199996,431.6061755100018,54106.56418368 2025-10-26,11:57:20.000,299,11065461,-795,0,1761479839,13333.212347479996,431.57797899000434,54106.49431248 2025-10-26,11:57:21.000,299,11065449,-795,0,1761479840,13333.24602903,431.5991263800024,54106.68296472 2025-10-26,11:57:22.000,299,11065442,-795,0,1761479841,13333.20561117,431.5991263800024,54106.68995184001 2025-10-26,11:57:23.000,299,11065462,-795,0,1761479842,13333.380755229991,431.6061755100018,54106.80873288001 2025-10-26,11:57:24.000,299,11065440,-795,0,1761479843,13333.333601059996,431.5074876900035,54106.87161696 2025-10-26,11:57:25.000,299,11065452,-795,0,1761479844,13333.367282610001,431.49338943000475,54106.61309352 2025-10-26,11:57:26.000,299,11065438,-795,0,1761479845,13333.26623796,431.4722420399994,54106.43142840001 2025-10-26,11:57:27.000,299,11065441,-795,0,1761479846,13333.30665582,431.4581437800007,54106.43142840001 2025-10-26,11:57:28.000,299,11065482,-795,0,1761479847,13333.353809989996,431.47929116999876,54106.87860408 2025-10-26,11:57:29.000,299,11065429,-795,0,1761479848,13333.367282610001,431.49338943000475,54106.794758640004 2025-10-26,11:57:30.000,299,11065444,-795,0,1761479849,13333.171929619995,431.3876524799998,54106.38950568 2025-10-26,11:57:31.000,299,11065457,-795,0,1761479850,13333.333601059996,431.4510946500013,54106.759823039996 2025-10-26,11:57:32.000,299,11065410,-795,0,1761479851,13333.387491540001,431.44404552000196,54106.8506556 2025-10-26,11:57:33.000,299,11065448,-795,0,1761479852,13333.360546299991,431.4087998699979,54106.41745416 2025-10-26,11:57:34.000,299,11065457,-795,0,1761479853,13333.333601059996,431.40175073999853,54106.35457008001 2025-10-26,11:57:35.000,299,11065447,-795,0,1761479854,13333.26623796,431.4228981300039,54106.23578904001 2025-10-26,11:57:36.000,299,11065416,-795,0,1761479855,13333.232556409996,431.4510946500013,54106.529248080005 2025-10-26,11:57:37.000,299,11065451,-795,0,1761479856,13333.24602903,431.49338943000475,54106.529248080005 2025-10-26,11:57:38.000,299,11065458,-795,0,1761479857,13333.313392129996,431.5215859500022,54106.72488744 2025-10-26,11:57:39.000,299,11065438,-795,0,1761479858,13333.279710579991,431.5356842100009,54106.65501624 2025-10-26,11:57:40.000,299,11065456,-795,0,1761479859,13333.18540224,431.57797899000434,54106.410467040005 2025-10-26,11:57:41.000,299,11065430,-795,0,1761479860,13333.313392129996,431.57797899000434,54106.56418368 2025-10-26,11:57:42.000,299,11065428,-795,0,1761479861,13333.279710579991,431.59207725000306,54106.44540264 2025-10-26,11:57:43.000,299,11065431,-795,0,1761479862,13333.26623796,431.6202737700005,54106.34059584 2025-10-26,11:57:44.000,299,11065412,-795,0,1761479863,13333.232556409996,431.6343720299992,54106.43142840001 2025-10-26,11:57:45.000,299,11065427,-795,0,1761479864,13333.18540224,431.69076507000136,54106.55020944001 2025-10-26,11:57:46.000,299,11065427,-795,0,1761479865,13333.091093899995,431.69076507000136,54106.6061064 2025-10-26,11:57:47.000,299,11065465,-755,0,1761479866,13333.26623796,431.7330598500048,54106.745848800005 2025-10-26,11:57:48.000,299,11065434,-795,0,1761479867,13333.16519331,431.69076507000136,54106.68296472 2025-10-26,11:57:49.000,299,11065400,-795,0,1761479868,13333.21908378999,431.75420724000287,54106.76681016001 2025-10-26,11:57:50.000,299,11065422,-795,0,1761479869,13333.11803913999,431.71191245999944,54106.21482768001 2025-10-26,11:57:51.000,299,11065427,-795,0,1761479870,13333.151720689995,431.7824037600003,54106.27072464 2025-10-26,11:57:52.000,299,11065435,-795,0,1761479871,13333.05741234999,431.7824037600003,54106.16591784001 2025-10-26,11:57:53.000,299,11065440,-795,0,1761479872,13333.15845699999,431.78945288999967,54106.55020944001 2025-10-26,11:57:54.000,299,11065444,-795,0,1761479873,13333.232556409996,431.82469854000374,54106.71790032001 2025-10-26,11:57:55.000,299,11065439,-795,0,1761479874,13333.212347479996,431.8669933199999,54106.592132159996 2025-10-26,11:57:56.000,299,11065426,-795,0,1761479875,13333.232556409996,431.8176494100044,54106.696938960005 2025-10-26,11:57:57.000,299,11065457,-795,0,1761479876,13333.30665582,431.87404244999925,54106.82270712 2025-10-26,11:57:58.000,299,11065435,-795,0,1761479877,13333.279710579991,431.78945288999967,54106.63405488 2025-10-26,11:57:59.000,299,11065449,-795,0,1761479878,13333.24602903,431.8035511499984,54106.37553144 2025-10-26,11:58:00.000,299,11065449,-795,0,1761479879,13333.171929619995,431.796502019999,54106.123995120004 2025-10-26,11:58:01.000,299,11065427,-795,0,1761479880,13333.25950164999,431.7824037600003,54106.2218148 2025-10-26,11:58:02.000,299,11065450,-795,0,1761479881,13333.360546299991,431.8035511499984,54106.73187456 2025-10-26,11:58:03.000,299,11065451,-795,0,1761479882,13333.367282610001,431.7824037600003,54106.648029120006 2025-10-26,11:58:04.000,299,11065448,-795,0,1761479883,13333.454854639996,431.75420724000287,54106.73886168001 2025-10-26,11:58:05.000,299,11065459,-795,0,1761479884,13333.488536190001,431.7189615899988,54106.73187456 2025-10-26,11:58:06.000,299,11065459,-795,0,1761479885,13333.441382019992,431.69076507000136,54106.57117080001 2025-10-26,11:58:07.000,299,11065499,-795,0,1761479886,13333.508745120002,431.6202737700005,54106.3964928 2025-10-26,11:58:08.000,299,11065479,-795,0,1761479887,13333.522217739992,431.6343720299992,54106.48732536 2025-10-26,11:58:09.000,299,11065467,-795,0,1761479888,13333.508745120002,431.5991263800024,54106.43841552 2025-10-26,11:58:10.000,299,11065475,-795,0,1761479889,13333.481799879992,431.62732289999985,54106.6759776 2025-10-26,11:58:11.000,299,11065463,-795,0,1761479890,13333.495272499997,431.57797899000434,54106.68995184001 2025-10-26,11:58:12.000,299,11065410,-795,0,1761479891,13333.616526079997,431.54273334000027,54106.82270712 2025-10-26,11:58:13.000,299,11065472,-795,0,1761479892,13333.636735009997,431.54273334000027,54106.83668136001 2025-10-26,11:58:14.000,299,11065453,-795,0,1761479893,13333.603053459992,431.56388072999835,54106.80174576 2025-10-26,11:58:15.000,299,11065473,-795,0,1761479894,13333.603053459992,431.4863402999981,54106.41745416 2025-10-26,11:58:16.000,299,11065428,-795,0,1761479895,13333.549162980002,431.49338943000475,54106.35457008001 2025-10-26,11:58:17.000,299,11065513,-795,0,1761479896,13333.629998700002,431.46519291000004,54106.38950568 2025-10-26,11:58:18.000,299,11065443,-795,0,1761479897,13333.623262389992,431.4722420399994,54106.42444128001 2025-10-26,11:58:19.000,299,11065431,-795,0,1761479898,13333.643471319992,431.4863402999981,54106.64104200001 2025-10-26,11:58:20.000,299,11065462,-795,0,1761479899,13333.582844529992,431.46519291000004,54106.42444128001 2025-10-26,11:58:21.000,299,11065431,-795,0,1761479900,13333.717570729998,431.47929116999876,54106.54322232 2025-10-26,11:58:22.000,299,11065351,-795,0,1761479901,13333.697361799997,431.52863508000155,54106.80873288001 2025-10-26,11:58:23.000,299,11065457,-795,0,1761479902,13333.751252280003,431.47929116999876,54106.76681016001 2025-10-26,11:58:24.000,299,11065473,-795,0,1761479903,13333.704098109993,431.4863402999981,54106.410467040005 2025-10-26,11:58:25.000,299,11065450,-795,0,1761479904,13333.677152869997,431.4581437800007,54106.29867312 2025-10-26,11:58:26.000,299,11065448,-795,0,1761479905,13333.582844529992,431.4722420399994,54106.20784056 2025-10-26,11:58:27.000,299,11065404,-795,0,1761479906,13333.744515969993,431.5497824699996,54106.73187456 2025-10-26,11:58:28.000,299,11065443,-795,0,1761479907,13333.724307039993,431.556831599999,54106.80873288001 2025-10-26,11:58:29.000,299,11065487,-795,0,1761479908,13333.731043350002,431.52863508000155,54106.7807844 2025-10-26,11:58:30.000,299,11065428,-795,0,1761479909,13333.542426669992,431.49338943000475,54106.43142840001 2025-10-26,11:58:31.000,299,11065457,-795,0,1761479910,13333.704098109993,431.4863402999981,54106.6061064 2025-10-26,11:58:32.000,299,11065432,-795,0,1761479911,13333.643471319992,431.52863508000155,54106.43841552 2025-10-26,11:58:33.000,299,11065443,-795,0,1761479912,13333.764724899993,431.4863402999981,54106.43142840001 2025-10-26,11:58:34.000,299,11065447,-795,0,1761479913,13333.771461210003,431.54273334000027,54106.459376880004 2025-10-26,11:58:35.000,299,11065483,-795,0,1761479914,13333.697361799997,431.5004385600041,54106.34059584 2025-10-26,11:58:36.000,299,11065440,-795,0,1761479915,13333.697361799997,431.5356842100009,54106.6759776 2025-10-26,11:58:37.000,299,11065467,-795,0,1761479916,13333.764724899993,431.51453682000283,54106.73886168001 2025-10-26,11:58:38.000,299,11065410,-795,0,1761479917,13333.764724899993,431.51453682000283,54106.68296472 2025-10-26,11:58:39.000,299,11065440,-795,0,1761479918,13333.751252280003,431.42994726000325,54106.68296472 2025-10-26,11:58:40.000,299,11065491,-795,0,1761479919,13333.656943939997,431.36650509000174,54106.45238976001 2025-10-26,11:58:41.000,299,11065467,-795,0,1761479920,13333.697361799997,431.4158490000045,54106.23578904001 2025-10-26,11:58:42.000,299,11065425,-795,0,1761479921,13333.623262389992,431.38060335000046,54106.242776160005 2025-10-26,11:58:43.000,299,11065483,-795,0,1761479922,13333.771461210003,431.4369963900026,54106.44540264 2025-10-26,11:58:44.000,299,11065474,-795,0,1761479923,13333.852296929988,431.4158490000045,54106.8506556 2025-10-26,11:58:45.000,299,11065456,-795,0,1761479924,13333.811879069988,431.4087998699979,54106.76681016001 2025-10-26,11:58:46.000,299,11065406,-795,0,1761479925,13333.731043350002,431.3735542200011,54106.59911928001 2025-10-26,11:58:47.000,299,11065435,-795,0,1761479926,13333.778197519998,431.38060335000046,54106.648029120006 2025-10-26,11:58:48.000,299,11065474,-635,0,1761479927,13333.731043350002,431.4228981300039,54106.745848800005 2025-10-26,11:58:49.000,299,11065464,-795,0,1761479928,13333.764724899993,431.3947016099992,54106.42444128001 2025-10-26,11:58:50.000,299,11065428,-795,0,1761479929,13333.629998700002,431.33125943999767,54106.34059584 2025-10-26,11:58:51.000,299,11065486,-795,0,1761479930,13333.683889179993,431.4087998699979,54106.312647360006 2025-10-26,11:58:52.000,299,11065466,-795,0,1761479931,13333.757988589998,431.40175073999853,54106.6759776 2025-10-26,11:58:53.000,299,11065464,-795,0,1761479932,13333.724307039993,431.4228981300039,54106.57117080001 2025-10-26,11:58:54.000,299,11065422,-795,0,1761479933,13333.596317149997,431.46519291000004,54106.57117080001 2025-10-26,11:58:55.000,299,11065438,-795,0,1761479934,13333.683889179993,431.44404552000196,54106.7109132 2025-10-26,11:58:56.000,299,11065512,-795,0,1761479935,13333.704098109993,431.4722420399994,54106.68296472 2025-10-26,11:58:57.000,299,11065479,-795,0,1761479936,13333.717570729998,431.4581437800007,54106.72488744 2025-10-26,11:58:58.000,299,11065450,-795,0,1761479937,13333.596317149997,431.4158490000045,54106.22880192 2025-10-26,11:58:59.000,299,11065450,-795,0,1761479938,13333.603053459992,431.42994726000325,54106.312647360006 2025-10-26,11:59:00.000,299,11065487,-795,0,1761479939,13333.542426669992,431.4510946500013,54106.075085280005 2025-10-26,11:59:01.000,299,11065478,-795,0,1761479940,13333.609789770002,431.5215859500022,54106.6061064 2025-10-26,11:59:02.000,299,11065433,-795,0,1761479941,13333.650207630002,431.5497824699996,54106.627067760004 2025-10-26,11:59:03.000,299,11065461,-795,0,1761479942,13333.576108219997,431.51453682000283,54106.55020944001 2025-10-26,11:59:04.000,299,11065415,-795,0,1761479943,13333.589580840002,431.54273334000027,54106.578157920005 2025-10-26,11:59:05.000,299,11065460,-795,0,1761479944,13333.549162980002,431.5074876900035,54106.459376880004 2025-10-26,11:59:06.000,299,11065454,-795,0,1761479945,13333.562635599992,431.49338943000475,54106.18687920001 2025-10-26,11:59:07.000,299,11065443,-795,0,1761479946,13333.603053459992,431.5004385600041,54106.361557200005 2025-10-26,11:59:08.000,299,11065444,-795,0,1761479947,13333.650207630002,431.5074876900035,54106.361557200005 2025-10-26,11:59:09.000,299,11065461,-795,0,1761479948,13333.616526079997,431.52863508000155,54106.6061064 2025-10-26,11:59:10.000,299,11065438,-795,0,1761479949,13333.475063569997,431.4581437800007,54106.29867312 2025-10-26,11:59:11.000,299,11065513,-795,0,1761479950,13333.576108219997,431.42994726000325,54106.466364 2025-10-26,11:59:12.000,299,11065375,-795,0,1761479951,13333.582844529992,431.4863402999981,54106.43142840001 2025-10-26,11:59:13.000,299,11065433,-795,0,1761479952,13333.623262389992,431.4510946500013,54106.55719656 2025-10-26,11:59:14.000,299,11065466,-795,0,1761479953,13333.616526079997,431.4369963900026,54106.34059584 2025-10-26,11:59:15.000,299,11065477,-795,0,1761479954,13333.629998700002,431.3947016099992,54106.22880192 2025-10-26,11:59:16.000,299,11065448,-795,0,1761479955,13333.629998700002,431.3947016099992,54106.291686000004 2025-10-26,11:59:17.000,299,11065502,-795,0,1761479956,13333.629998700002,431.3383085700043,54106.20085344 2025-10-26,11:59:18.000,299,11065370,-795,0,1761479957,13333.650207630002,431.3735542200011,54106.62008064001 2025-10-26,11:59:19.000,299,11065376,-795,0,1761479958,13333.616526079997,431.2607681400041,54106.38950568 2025-10-26,11:59:20.000,299,11065434,-795,0,1761479959,13333.596317149997,431.26781727000343,54106.36854432 2025-10-26,11:59:21.000,299,11065489,-795,0,1761479960,13333.549162980002,431.2889646600015,54106.361557200005 2025-10-26,11:59:22.000,299,11065458,-795,0,1761479961,13333.677152869997,431.29601379000087,54106.5362352 2025-10-26,11:59:23.000,299,11065470,-795,0,1761479962,13333.636735009997,431.2396207499987,54106.20784056 2025-10-26,11:59:24.000,299,11065473,-795,0,1761479963,13333.751252280003,431.2466698799981,54106.43142840001 2025-10-26,11:59:25.000,299,11065458,-795,0,1761479964,13333.744515969993,431.2396207499987,54106.43841552 2025-10-26,11:59:26.000,299,11065410,-795,0,1761479965,13333.737779659998,431.22552249,54106.66899048001 2025-10-26,11:59:27.000,299,11065442,-795,0,1761479966,13333.683889179993,431.2043751000019,54106.47335112001 2025-10-26,11:59:28.000,299,11065391,-795,0,1761479967,13333.710834420002,431.23257161999936,54106.58514504 2025-10-26,11:59:29.000,299,11065455,-795,0,1761479968,13333.737779659998,431.2114242300013,54106.6759776 2025-10-26,11:59:30.000,299,11065453,-795,0,1761479969,13333.589580840002,431.1902768400032,54106.3266216 2025-10-26,11:59:31.000,299,11065421,-795,0,1761479970,13333.677152869997,431.23257161999936,54106.312647360006 2025-10-26,11:59:32.000,299,11065466,-795,0,1761479971,13333.751252280003,431.21847336000064,54106.44540264 2025-10-26,11:59:33.000,299,11065475,-795,0,1761479972,13333.818615379998,431.18322771000385,54106.43142840001 2025-10-26,11:59:34.000,299,11065401,-795,0,1761479973,13333.737779659998,431.21847336000064,54106.410467040005 2025-10-26,11:59:35.000,299,11065458,-795,0,1761479974,13333.663680249992,431.18322771000385,54106.47335112001 2025-10-26,11:59:36.000,299,11065417,-795,0,1761479975,13333.656943939997,431.19732597000257,54106.56418368 2025-10-26,11:59:37.000,299,11065496,-795,0,1761479976,13333.677152869997,431.21847336000064,54106.66200336 2025-10-26,11:59:38.000,299,11065490,-795,0,1761479977,13333.582844529992,431.19732597000257,54106.38251856001 2025-10-26,11:59:39.000,299,11065495,-795,0,1761479978,13333.663680249992,431.1761785800045,54106.54322232 2025-10-26,11:59:40.000,299,11065473,-795,0,1761479979,13333.562635599992,431.13388380000106,54105.92835576001 2025-10-26,11:59:41.000,299,11065476,-795,0,1761479980,13333.663680249992,431.08453988999827,54106.0820724 2025-10-26,11:59:42.000,299,11065379,-795,0,1761479981,13333.656943939997,431.1056872800036,54106.30566024001 2025-10-26,11:59:43.000,299,11065429,-795,0,1761479982,13333.663680249992,431.112736410003,54106.49431248 2025-10-26,11:59:44.000,299,11065476,-795,0,1761479983,13333.643471319992,431.0633925000002,54106.529248080005 2025-10-26,11:59:45.000,299,11065489,-795,0,1761479984,13333.582844529992,431.05634337000083,54106.40347992001 2025-10-26,11:59:46.000,299,11065453,-795,0,1761479985,13333.555899289997,431.0422451100021,54106.361557200005 2025-10-26,11:59:47.000,299,11065445,-795,0,1761479986,13333.616526079997,431.0492942400015,54106.51527384 2025-10-26,11:59:48.000,299,11065468,-795,0,1761479987,13333.623262389992,430.98585206999996,54106.17290496 2025-10-26,11:59:49.000,299,11065444,-795,0,1761479988,13333.650207630002,430.97175381000125,54106.21482768001 2025-10-26,11:59:50.000,299,11065450,-795,0,1761479989,13333.535690359997,430.9153607699991,54105.87944592001 2025-10-26,11:59:51.000,299,11065484,-795,0,1761479990,13333.562635599992,430.90831163999974,54106.21482768001 2025-10-26,11:59:52.000,299,11065406,-795,0,1761479991,13333.576108219997,430.9012625100004,54106.37553144 2025-10-26,11:59:53.000,299,11065412,-795,0,1761479992,13333.589580840002,430.90831163999974,54106.44540264 2025-10-26,11:59:54.000,299,11065461,-795,0,1761479993,13333.528954050002,430.9012625100004,54106.3266216 2025-10-26,11:59:55.000,299,11065500,-795,0,1761479994,13333.394227849996,430.9153607699991,54106.361557200005 2025-10-26,11:59:56.000,299,11065473,-795,0,1761479995,13333.522217739992,430.87306599000294,54106.28469888001 2025-10-26,11:59:57.000,299,11065454,-795,0,1761479996,13333.549162980002,430.87306599000294,54106.16591784001 2025-10-26,11:59:58.000,299,11065439,-795,0,1761479997,13333.502008809992,430.8307712099995,54106.18687920001 2025-10-26,11:59:59.000,299,11065467,-795,0,1761479998,13333.522217739992,430.80962382000143,54106.0820724 2025-10-26,12:00:00.000,299,11065476,-795,0,1761479999,13333.340337369991,430.781427300004,54106.08905952001 2025-10-26,12:00:01.000,299,11065497,-795,0,1761480000,13333.360546299991,430.80962382000143,54106.26373752001 2025-10-26,12:00:02.000,299,11065466,-795,0,1761480001,13333.414436779996,430.8166729500008,54106.410467040005 2025-10-26,12:00:03.000,299,11065469,-795,0,1761480002,13333.454854639996,430.781427300004,54106.41745416 2025-10-26,12:00:04.000,299,11065485,-795,0,1761480003,13333.421173089991,430.73913252000057,54106.410467040005 2025-10-26,12:00:05.000,299,11065455,-795,0,1761480004,13333.32686475,430.7179851300025,54105.89342016 2025-10-26,12:00:06.000,299,11065501,-795,0,1761480005,13333.407700470001,430.72503426000185,54106.01918832001 2025-10-26,12:00:07.000,299,11065444,-795,0,1761480006,13333.387491540001,430.66159209000034,54106.04713680001 2025-10-26,12:00:08.000,299,11065472,-795,0,1761480007,13333.333601059996,430.6474938300016,54106.31963448 2025-10-26,12:00:09.000,299,11065455,-795,0,1761480008,13333.272974269996,430.66159209000034,54106.20784056 2025-10-26,12:00:10.000,299,11065465,-795,0,1761480009,13333.16519331,430.6474938300016,54106.01918832001 2025-10-26,12:00:11.000,299,11065445,-795,0,1761480010,13333.2258201,430.6686412199997,54106.25675040001 2025-10-26,12:00:12.000,299,11065425,-795,0,1761480011,13333.313392129996,430.64044470000226,54106.43841552 2025-10-26,12:00:13.000,299,11065483,-795,0,1761480012,13333.299919509991,430.6474938300016,54106.28469888001 2025-10-26,12:00:14.000,299,11065463,-795,0,1761480013,13333.320128439991,430.62634644000354,54106.08905952001 2025-10-26,12:00:15.000,299,11065490,-795,0,1761480014,13333.24602903,430.6333955700029,54105.8724588 2025-10-26,12:00:16.000,299,11065451,-795,0,1761480015,13333.2258201,430.6051990499982,54105.94931712001 2025-10-26,12:00:17.000,299,11065453,-795,0,1761480016,13333.24602903,430.64044470000226,54106.361557200005 2025-10-26,12:00:18.000,299,11065510,-795,0,1761480017,13333.232556409996,430.66159209000034,54106.3266216 2025-10-26,12:00:19.000,299,11065467,-795,0,1761480018,13333.19887485999,430.6474938300016,54106.242776160005 2025-10-26,12:00:20.000,299,11065476,-795,0,1761480019,13333.06414866,430.6192973100042,54106.04713680001 2025-10-26,12:00:21.000,299,11065445,-795,0,1761480020,13333.13824806999,430.62634644000354,54106.08905952001 2025-10-26,12:00:22.000,299,11065441,-795,0,1761480021,13333.16519331,430.59814991999883,54106.00521408 2025-10-26,12:00:23.000,299,11065459,-795,0,1761480022,13333.15845699999,430.59814991999883,54105.97027848001 2025-10-26,12:00:24.000,299,11065471,-795,0,1761480023,13333.12477545,430.5840516600001,54106.05412392 2025-10-26,12:00:25.000,299,11065427,-795,0,1761480024,13333.050676039995,430.5911007899995,54106.18687920001 2025-10-26,12:00:26.000,299,11065491,-795,0,1761480025,13332.99678555999,430.6122481800048,54106.13796936001 2025-10-26,12:00:27.000,299,11065475,-795,0,1761480026,13333.0237308,430.6474938300016,54106.26373752001 2025-10-26,12:00:28.000,299,11065500,-795,0,1761480027,13333.050676039995,430.6051990499982,54106.33360872001 2025-10-26,12:00:29.000,299,11065481,-795,0,1761480028,13333.04393973,430.6192973100042,54106.23578904001 2025-10-26,12:00:30.000,299,11065389,-795,0,1761480029,13332.848586739994,430.54175688000396,54105.66983232 2025-10-26,12:00:31.000,299,11065456,-795,0,1761480030,13332.85532304999,430.5911007899995,54105.72572928 2025-10-26,12:00:32.000,299,11065467,-795,0,1761480031,13332.89574090999,430.57700253000075,54105.79560048 2025-10-26,12:00:33.000,299,11065457,-795,0,1761480032,13332.89574090999,430.6474938300016,54106.03316256 2025-10-26,12:00:34.000,299,11065441,-795,0,1761480033,13332.87553197999,430.66159209000034,54106.25675040001 2025-10-26,12:00:35.000,299,11065469,-795,0,1761480034,13332.808168879994,430.66159209000034,54106.18687920001 2025-10-26,12:00:36.000,299,11065470,-795,0,1761480035,13332.767751019994,430.6474938300016,54106.10303376 2025-10-26,12:00:37.000,299,11065461,-795,0,1761480036,13332.889004599994,430.6968377400044,54106.28469888001 2025-10-26,12:00:38.000,299,11065488,-795,0,1761480037,13332.794696259989,430.70388687000377,54106.144956480006 2025-10-26,12:00:39.000,299,11065420,-795,0,1761480038,13332.767751019994,430.67569034999906,54105.82354896 2025-10-26,12:00:40.000,299,11065511,-795,0,1761480039,13332.626288509993,430.6474938300016,54105.59297400001 2025-10-26,12:00:41.000,299,11065409,-795,0,1761480040,13332.666706369993,430.6897886099978,54105.71175504001 2025-10-26,12:00:42.000,299,11065455,-795,0,1761480041,13332.761014709999,430.7461816499999,54106.22880192 2025-10-26,12:00:43.000,299,11065452,-795,0,1761480042,13332.767751019994,430.8025746900021,54106.22880192 2025-10-26,12:00:44.000,299,11065490,-795,0,1761480043,13332.693651609989,430.73913252000057,54106.13098224 2025-10-26,12:00:45.000,299,11065444,-795,0,1761480044,13332.659970059998,430.7532307799993,54106.03316256 2025-10-26,12:00:46.000,299,11065431,-795,0,1761480045,13332.761014709999,430.767329039998,54106.123995120004 2025-10-26,12:00:47.000,299,11065491,-795,0,1761480046,13332.680178989998,430.767329039998,54105.809574720006 2025-10-26,12:00:48.000,299,11065432,-795,0,1761480047,13332.680178989998,430.77437817000464,54105.809574720006 2025-10-26,12:00:49.000,299,11065484,-795,0,1761480048,13332.659970059998,430.7320833900012,54105.80258760001 2025-10-26,12:00:50.000,299,11065502,-795,0,1761480049,13332.606079579993,430.767329039998,54105.83053608001 2025-10-26,12:00:51.000,299,11065466,-795,0,1761480050,13332.693651609989,430.7955255600027,54106.15893072 2025-10-26,12:00:52.000,299,11065485,-795,0,1761480051,13332.767751019994,430.8307712099995,54106.35457008001 2025-10-26,12:00:53.000,299,11065475,-795,0,1761480052,13332.727333159994,430.8660168600036,54106.30566024001 2025-10-26,12:00:54.000,299,11065414,-795,0,1761480053,13332.633024819988,430.8589677300042,54106.11700800001 2025-10-26,12:00:55.000,299,11065463,-795,0,1761480054,13332.619552199998,430.85191860000486,54105.89342016 2025-10-26,12:00:56.000,299,11065432,-795,0,1761480055,13332.531980170002,430.8660168600036,54105.4881672 2025-10-26,12:00:57.000,299,11065435,-795,0,1761480056,13332.633024819988,430.9435572900038,54105.91438152 2025-10-26,12:00:58.000,299,11065471,-795,0,1761480057,13332.646497439993,430.97175381000125,54105.97027848001 2025-10-26,12:00:59.000,299,11065439,-795,0,1761480058,13332.639761129998,431.02109772000404,54106.193866320005 2025-10-26,12:01:00.000,299,11065506,-795,0,1761480059,13332.397253969997,431.00699945999804,54105.809574720006 2025-10-26,12:01:01.000,299,11065485,-795,0,1761480060,13332.686915299993,431.1409329300004,54106.33360872001 2025-10-26,12:01:02.000,299,11065406,-795,0,1761480061,13332.659970059998,431.112736410003,54106.31963448 2025-10-26,12:01:03.000,299,11065469,-795,0,1761480062,13332.639761129998,431.1620803199985,54106.22880192 2025-10-26,12:01:04.000,299,11065476,-795,0,1761480063,13332.592606959988,431.1268346700017,54105.82354896 2025-10-26,12:01:05.000,299,11065501,-795,0,1761480064,13332.572398029988,431.16912944999785,54105.81656184 2025-10-26,12:01:06.000,299,11065463,-795,0,1761480065,13332.612815889988,431.19732597000257,54105.956304240004 2025-10-26,12:01:07.000,299,11065466,-795,0,1761480066,13332.639761129998,431.29601379000087,54106.291686000004 2025-10-26,12:01:08.000,299,11065452,-795,0,1761480067,13332.565661719993,431.3242103099983,54106.291686000004 2025-10-26,12:01:09.000,299,11065453,-795,0,1761480068,13332.592606959988,431.34535770000366,54106.13796936001 2025-10-26,12:01:10.000,299,11065464,-795,0,1761480069,13332.518507549998,431.3242103099983,54106.05412392 2025-10-26,12:01:11.000,299,11065447,-795,0,1761480070,13332.545452789993,431.3947016099992,54106.09604664001 2025-10-26,12:01:12.000,299,11065433,-795,0,1761480071,13332.498298619998,431.4228981300039,54105.788613360004 2025-10-26,12:01:13.000,299,11065463,-795,0,1761480072,13332.538716479998,431.4581437800007,54105.858484560005 2025-10-26,12:01:14.000,299,11065476,-795,0,1761480073,13332.579134339998,431.51453682000283,54105.99123984 2025-10-26,12:01:15.000,299,11065487,-795,0,1761480074,13332.653233749988,431.54273334000027,54106.27771176 2025-10-26,12:01:16.000,299,11065462,-795,0,1761480075,13332.599343269998,431.59207725000306,54106.27072464 2025-10-26,12:01:17.000,299,11065444,-795,0,1761480076,13332.606079579993,431.5709298599977,54106.15893072 2025-10-26,12:01:18.000,299,11065469,-795,0,1761480077,13332.599343269998,431.5991263800024,54106.312647360006 2025-10-26,12:01:19.000,299,11065477,-795,0,1761480078,13332.653233749988,431.5850281200037,54106.27072464 2025-10-26,12:01:20.000,299,11065459,-795,0,1761480079,13332.518507549998,431.57797899000434,54105.92136864001 2025-10-26,12:01:21.000,299,11065483,-795,0,1761480080,13332.612815889988,431.62732289999985,54105.84451032 2025-10-26,12:01:22.000,299,11065473,-795,0,1761480081,13332.565661719993,431.6202737700005,54105.87944592001 2025-10-26,12:01:23.000,299,11065449,-795,0,1761480082,13332.585870649993,431.6625685500039,54105.71874216 2025-10-26,12:01:24.000,299,11065475,-795,0,1761480083,13332.767751019994,431.7189615899988,54106.36854432 2025-10-26,12:01:25.000,299,11065455,-795,0,1761480084,13332.814905189989,431.76125637000223,54106.41745416 2025-10-26,12:01:26.000,299,11065383,-795,0,1761480085,13332.814905189989,431.78945288999967,54106.40347992001 2025-10-26,12:01:27.000,299,11065487,-795,0,1761480086,13332.774487329989,431.78945288999967,54106.24976328 2025-10-26,12:01:28.000,299,11065428,-795,0,1761480087,13332.828377809994,431.8176494100044,54106.3266216 2025-10-26,12:01:29.000,299,11065420,-795,0,1761480088,13332.868795669994,431.8317476700031,54106.08905952001 2025-10-26,12:01:30.000,299,11065479,-795,0,1761480089,13332.781223639999,431.85994419000053,54105.91438152 2025-10-26,12:01:31.000,299,11065483,-795,0,1761480090,13332.889004599994,431.8810915799986,54106.06111104 2025-10-26,12:01:32.000,299,11065443,-795,0,1761480091,13332.949631389994,431.97273027000483,54106.55719656 2025-10-26,12:01:33.000,299,11065433,-795,0,1761480092,13332.97657662999,431.9797794000042,54106.54322232 2025-10-26,12:01:34.000,299,11065448,-795,0,1761480093,13332.949631389994,431.98682853000355,54106.529248080005 2025-10-26,12:01:35.000,299,11065462,-795,0,1761480094,13332.94289508,432.015025050001,54106.38251856001 2025-10-26,12:01:36.000,299,11065454,-795,0,1761480095,13332.93615876999,432.03617243999906,54106.466364 2025-10-26,12:01:37.000,299,11065480,-795,0,1761480096,13333.030467109995,432.0291233099997,54106.24976328 2025-10-26,12:01:38.000,299,11065464,-795,0,1761480097,13333.00352187,432.02207418000035,54106.242776160005 2025-10-26,12:01:39.000,299,11065453,-795,0,1761480098,13333.030467109995,432.0291233099997,54106.16591784001 2025-10-26,12:01:40.000,299,11065518,-795,0,1761480099,13332.92268615,432.0573198300044,54106.09604664001 2025-10-26,12:01:41.000,299,11065489,-795,0,1761480100,13333.070884969995,432.0643689600038,54106.41745416 2025-10-26,12:01:42.000,299,11065418,-795,0,1761480101,13333.131511759995,432.0502706999978,54106.627067760004 2025-10-26,12:01:43.000,299,11065387,-795,0,1761480102,13333.11803913999,432.0996146100006,54106.55719656 2025-10-26,12:01:44.000,299,11065462,-795,0,1761480103,13333.171929619995,432.0643689600038,54106.66200336 2025-10-26,12:01:45.000,299,11065458,-795,0,1761480104,13333.17866592999,432.0784672200025,54106.592132159996 2025-10-26,12:01:46.000,299,11065495,-795,0,1761480105,13333.16519331,432.0291233099997,54106.23578904001 2025-10-26,12:01:47.000,299,11065459,-795,0,1761480106,13333.171929619995,432.0784672200025,54106.31963448 2025-10-26,12:01:48.000,299,11065444,-795,0,1761480107,13333.26623796,432.07141809000314,54106.42444128001 2025-10-26,12:01:49.000,299,11065456,-795,0,1761480108,13333.252765339996,432.127811129998,54106.71790032001 2025-10-26,12:01:50.000,299,11065411,-795,0,1761480109,13333.12477545,432.10666373999993,54106.43841552 2025-10-26,12:01:51.000,299,11065468,-795,0,1761480110,13333.18540224,432.14895852000336,54106.59911928001 2025-10-26,12:01:52.000,299,11065474,-795,0,1761480111,13333.15845699999,432.13486026000464,54106.66200336 2025-10-26,12:01:53.000,299,11065458,-795,0,1761480112,13333.18540224,432.17010591000144,54106.7109132 2025-10-26,12:01:54.000,299,11065469,-795,0,1761480113,13333.17866592999,432.13486026000464,54106.45238976001 2025-10-26,12:01:55.000,299,11065481,-795,0,1761480114,13333.131511759995,432.14895852000336,54106.3964928 2025-10-26,12:01:56.000,299,11065479,-795,0,1761480115,13333.151720689995,432.1630567800021,54106.41745416 2025-10-26,12:01:57.000,299,11065464,-795,0,1761480116,13333.010258179995,432.23354808000295,54106.35457008001 2025-10-26,12:01:58.000,299,11065465,-795,0,1761480117,13333.13824806999,432.24764634000167,54106.794758640004 2025-10-26,12:01:59.000,299,11065427,-795,0,1761480118,13333.10456652,432.2264989500036,54106.68296472 2025-10-26,12:02:00.000,299,11065475,-795,0,1761480119,13332.99678555999,432.2405972100023,54106.57117080001 2025-10-26,12:02:01.000,299,11065461,-795,0,1761480120,13333.03720341999,432.26879372999974,54106.54322232 2025-10-26,12:02:02.000,299,11065422,-795,0,1761480121,13333.0237308,432.254695470001,54106.578157920005 2025-10-26,12:02:03.000,299,11065441,-795,0,1761480122,13333.08435759,432.23354808000295,54106.55020944001 2025-10-26,12:02:04.000,299,11065416,-795,0,1761480123,13333.12477545,432.21240069000487,54106.59911928001 2025-10-26,12:02:05.000,299,11065435,-795,0,1761480124,13333.11803913999,432.2617446000004,54106.57117080001 2025-10-26,12:02:06.000,299,11065426,-795,0,1761480125,13333.0237308,432.2617446000004,54106.48732536 2025-10-26,12:02:07.000,299,11065464,-795,0,1761480126,13333.050676039995,432.21240069000487,54106.73886168001 2025-10-26,12:02:08.000,299,11065426,-795,0,1761480127,13333.07762127999,432.21944982000423,54106.80174576 2025-10-26,12:02:09.000,299,11065470,-795,0,1761480128,13333.070884969995,432.1912532999995,54106.745848800005 2025-10-26,12:02:10.000,299,11065473,-795,0,1761480129,13333.00352187,432.141909390004,54106.745848800005 2025-10-26,12:02:11.000,299,11065467,-795,0,1761480130,13333.010258179995,432.0643689600038,54106.361557200005 2025-10-26,12:02:12.000,299,11065454,-795,0,1761480131,13332.949631389994,432.015025050001,54106.10303376 2025-10-26,12:02:13.000,299,11065451,-795,0,1761480132,13333.15845699999,432.0432215699984,54106.50129960001 2025-10-26,12:02:14.000,299,11065459,-795,0,1761480133,13333.15845699999,432.03617243999906,54106.72488744 2025-10-26,12:02:15.000,299,11065499,-795,0,1761480134,13333.11803913999,432.02207418000035,54106.72488744 2025-10-26,12:02:16.000,299,11065471,-795,0,1761480135,13333.05741234999,432.0079759200016,54106.61309352 2025-10-26,12:02:17.000,299,11065459,-795,0,1761480136,13333.07762127999,431.9797794000042,54106.592132159996 2025-10-26,12:02:18.000,299,11065448,-795,0,1761480137,13333.151720689995,431.92338636000204,54106.68995184001 2025-10-26,12:02:19.000,299,11065501,-795,0,1761480138,13333.151720689995,431.9515828799995,54106.68296472 2025-10-26,12:02:20.000,299,11065452,-795,0,1761480139,13333.06414866,431.8176494100044,54106.144956480006 2025-10-26,12:02:21.000,299,11065458,-795,0,1761480140,13333.09783020999,431.87404244999925,54106.26373752001 2025-10-26,12:02:22.000,299,11065464,-795,0,1761480141,13333.18540224,431.7824037600003,54106.43841552 2025-10-26,12:02:23.000,299,11065468,-795,0,1761480142,13333.15845699999,431.8528950600012,54106.73886168001 2025-10-26,12:02:24.000,299,11065438,-795,0,1761480143,13333.18540224,431.83879680000246,54106.7109132 2025-10-26,12:02:25.000,299,11065485,-795,0,1761480144,13333.08435759,431.83879680000246,54106.56418368 2025-10-26,12:02:26.000,299,11065480,-795,0,1761480145,13333.11803913999,431.7824037600003,54106.578157920005 2025-10-26,12:02:27.000,299,11065477,-795,0,1761480146,13333.19887485999,431.8035511499984,54106.78777152001 2025-10-26,12:02:28.000,299,11065467,-795,0,1761480147,13333.212347479996,431.74010898000415,54106.5362352 2025-10-26,12:02:29.000,299,11065473,-795,0,1761480148,13333.212347479996,431.71191245999944,54106.578157920005 2025-10-26,12:02:30.000,299,11065431,-795,0,1761480149,13333.04393973,431.67666681000264,54106.18687920001 2025-10-26,12:02:31.000,299,11065442,-795,0,1761480150,13333.131511759995,431.71191245999944,54106.68995184001 2025-10-26,12:02:32.000,299,11065468,-795,0,1761480151,13333.131511759995,431.67666681000264,54106.73886168001 2025-10-26,12:02:33.000,299,11065461,-795,0,1761480152,13333.171929619995,431.67666681000264,54106.815720000006 2025-10-26,12:02:34.000,299,11065468,-795,0,1761480153,13333.171929619995,431.65551942000457,54106.77379728 2025-10-26,12:02:35.000,299,11065480,-795,0,1761480154,13333.131511759995,431.6343720299992,54106.7109132 2025-10-26,12:02:36.000,299,11065482,-795,0,1761480155,13333.21908378999,431.57797899000434,54106.66200336 2025-10-26,12:02:37.000,299,11065451,-795,0,1761480156,13333.212347479996,431.5850281200037,54106.57117080001 2025-10-26,12:02:38.000,299,11065456,-795,0,1761480157,13333.192138549995,431.51453682000283,54106.48732536 2025-10-26,12:02:39.000,299,11065443,-795,0,1761480158,13333.151720689995,431.5497824699996,54106.47335112001 2025-10-26,12:02:40.000,299,11065406,-795,0,1761480159,13333.05741234999,431.49338943000475,54106.52226096001 2025-10-26,12:02:41.000,299,11065449,-795,0,1761480160,13333.070884969995,431.51453682000283,54106.68995184001 2025-10-26,12:02:42.000,299,11065455,-795,0,1761480161,13333.111302829995,431.5004385600041,54106.8506556 2025-10-26,12:02:43.000,299,11065454,-795,0,1761480162,13333.14498438,431.5215859500022,54106.864629840005 2025-10-26,12:02:44.000,299,11065469,-795,0,1761480163,13333.13824806999,431.47929116999876,54106.82270712 2025-10-26,12:02:45.000,299,11065457,-795,0,1761480164,13333.11803913999,431.4722420399994,54106.3964928 2025-10-26,12:02:46.000,299,11065445,-795,0,1761480165,13333.05741234999,431.4722420399994,54106.312647360006 2025-10-26,12:02:47.000,299,11065446,-795,0,1761480166,13333.07762127999,431.4863402999981,54106.38251856001 2025-10-26,12:02:48.000,299,11065490,-795,0,1761480167,13333.06414866,431.51453682000283,54106.71790032001 2025-10-26,12:02:49.000,299,11065487,-795,0,1761480168,13333.010258179995,431.49338943000475,54106.68995184001 2025-10-26,12:02:50.000,299,11065431,-795,0,1761480169,13332.882268289999,431.46519291000004,54106.41745416 2025-10-26,12:02:51.000,299,11065435,-795,0,1761480170,13333.010258179995,431.47929116999876,54106.73187456 2025-10-26,12:02:52.000,299,11065514,-795,0,1761480171,13333.01699448999,431.4722420399994,54106.8506556 2025-10-26,12:02:53.000,299,11065477,-795,0,1761480172,13333.050676039995,431.49338943000475,54106.71790032001 2025-10-26,12:02:54.000,299,11065413,-795,0,1761480173,13332.969840319995,431.4510946500013,54106.242776160005 2025-10-26,12:02:55.000,299,11065468,-795,0,1761480174,13332.97657662999,431.4369963900026,54106.466364 2025-10-26,12:02:56.000,299,11065420,-795,0,1761480175,13332.87553197999,431.36650509000174,54106.26373752001 2025-10-26,12:02:57.000,299,11065477,-795,0,1761480176,13332.97657662999,431.4510946500013,54106.7807844 2025-10-26,12:02:58.000,299,11065478,-795,0,1761480177,13332.841850429999,431.4369963900026,54106.529248080005 2025-10-26,12:02:59.000,299,11065463,-795,0,1761480178,13332.90247722,431.4087998699979,54106.627067760004 2025-10-26,12:03:00.000,299,11065417,-795,0,1761480179,13332.848586739994,431.38060335000046,54106.592132159996 2025-10-26,12:03:01.000,299,11065493,-795,0,1761480180,13332.909213529994,431.4087998699979,54106.759823039996 2025-10-26,12:03:02.000,299,11065425,-795,0,1761480181,13332.909213529994,431.3383085700043,54106.28469888001 2025-10-26,12:03:03.000,299,11065417,-795,0,1761480182,13332.91594983999,431.34535770000366,54106.31963448 2025-10-26,12:03:04.000,299,11065461,-795,0,1761480183,13332.94289508,431.3383085700043,54106.466364 2025-10-26,12:03:05.000,299,11065459,-795,0,1761480184,13332.889004599994,431.38060335000046,54106.7807844 2025-10-26,12:03:06.000,299,11065487,-795,0,1761480185,13332.85532304999,431.3594559600024,54106.6759776 2025-10-26,12:03:07.000,299,11065436,-795,0,1761480186,13332.848586739994,431.3735542200011,54106.68995184001 2025-10-26,12:03:08.000,299,11065441,-795,0,1761480187,13332.97657662999,431.38060335000046,54106.80174576 2025-10-26,12:03:09.000,299,11065446,-795,0,1761480188,13332.969840319995,431.3947016099992,54106.84366848 2025-10-26,12:03:10.000,299,11065449,-795,0,1761480189,13332.821641499999,431.3594559600024,54106.29867312 2025-10-26,12:03:11.000,299,11065459,-795,0,1761480190,13332.89574090999,431.3594559600024,54106.3266216 2025-10-26,12:03:12.000,299,11065383,-795,0,1761480191,13332.862059359999,431.4087998699979,54106.3266216 2025-10-26,12:03:13.000,299,11065419,-795,0,1761480192,13332.814905189989,431.40175073999853,54106.22880192 2025-10-26,12:03:14.000,299,11065461,-795,0,1761480193,13332.868795669994,431.4158490000045,54106.55719656 2025-10-26,12:03:15.000,299,11065428,-795,0,1761480194,13332.929422459994,431.4087998699979,54106.648029120006 2025-10-26,12:03:16.000,299,11065464,-795,0,1761480195,13332.909213529994,431.4087998699979,54106.71790032001 2025-10-26,12:03:17.000,299,11065488,-795,0,1761480196,13332.969840319995,431.42994726000325,54106.70392608 2025-10-26,12:03:18.000,299,11065428,-795,0,1761480197,13332.96310401,431.44404552000196,54106.68296472 2025-10-26,12:03:19.000,299,11065444,-795,0,1761480198,13332.949631389994,431.38060335000046,54106.27771176 2025-10-26,12:03:20.000,299,11065447,-795,0,1761480199,13332.868795669994,431.3876524799998,54106.1519436 2025-10-26,12:03:21.000,299,11065434,-795,0,1761480200,13332.89574090999,431.42994726000325,54106.21482768001 2025-10-26,12:03:22.000,299,11065455,-755,0,1761480201,13332.83511411999,431.46519291000004,54106.6061064 2025-10-26,12:03:23.000,299,11065450,-795,0,1761480202,13332.99678555999,431.47929116999876,54106.73886168001 2025-10-26,12:03:24.000,299,11065402,-795,0,1761480203,13333.00352187,431.4863402999981,54106.75283592 2025-10-26,12:03:25.000,299,11065465,-795,0,1761480204,13333.04393973,431.4722420399994,54106.80174576 2025-10-26,12:03:26.000,299,11065350,-795,0,1761480205,13332.828377809994,431.49338943000475,54106.291686000004 2025-10-26,12:03:27.000,299,11065350,-795,0,1761480206,13332.969840319995,431.4510946500013,54106.459376880004 2025-10-26,12:03:28.000,299,11065473,-795,0,1761480207,13332.99678555999,431.5356842100009,54106.43142840001 2025-10-26,12:03:29.000,299,11065426,-795,0,1761480208,13333.01699448999,431.51453682000283,54106.47335112001 2025-10-26,12:03:30.000,299,11065422,-795,0,1761480209,13332.95636769999,431.5497824699996,54106.42444128001 2025-10-26,12:03:31.000,299,11065381,-795,0,1761480210,13332.889004599994,431.5991263800024,54106.50129960001 2025-10-26,12:03:32.000,299,11065446,-795,0,1761480211,13333.05741234999,431.6343720299992,54106.90655256001 2025-10-26,12:03:33.000,299,11065487,-795,0,1761480212,13333.091093899995,431.6414211599986,54106.94148816 2025-10-26,12:03:34.000,299,11065392,-795,0,1761480213,13333.05741234999,431.6625685500039,54106.962449520004 2025-10-26,12:03:35.000,299,11065429,-795,0,1761480214,13333.010258179995,431.6625685500039,54106.7807844 2025-10-26,12:03:36.000,299,11065441,-795,0,1761480215,13332.97657662999,431.65551942000457,54106.466364 2025-10-26,12:03:37.000,299,11065432,-795,0,1761480216,13333.0237308,431.72601071999816,54106.66200336 2025-10-26,12:03:38.000,299,11065489,-795,0,1761480217,13332.95636769999,431.72601071999816,54106.592132159996 2025-10-26,12:03:39.000,299,11065442,-795,0,1761480218,13332.87553197999,431.77535463000095,54106.648029120006 2025-10-26,12:03:40.000,299,11065436,-795,0,1761480219,13332.889004599994,431.7824037600003,54106.794758640004 2025-10-26,12:03:41.000,299,11065453,-795,0,1761480220,13332.990049249995,431.8317476700031,54106.89257832 2025-10-26,12:03:42.000,299,11065379,-795,0,1761480221,13333.010258179995,431.82469854000374,54106.9205268 2025-10-26,12:03:43.000,299,11065450,-795,0,1761480222,13332.96310401,431.82469854000374,54106.84366848 2025-10-26,12:03:44.000,299,11065466,-795,0,1761480223,13333.030467109995,431.8669933199999,54106.759823039996 2025-10-26,12:03:45.000,299,11065480,-795,0,1761480224,13333.010258179995,431.82469854000374,54106.55719656 2025-10-26,12:03:46.000,299,11065425,-795,0,1761480225,13332.98331294,431.85994419000053,54106.52226096001 2025-10-26,12:03:47.000,299,11065423,-795,0,1761480226,13333.03720341999,431.87404244999925,54106.66200336 2025-10-26,12:03:48.000,299,11065450,-795,0,1761480227,13333.06414866,431.9304354900014,54107.032320720005 2025-10-26,12:03:49.000,299,11065461,-795,0,1761480228,13333.091093899995,431.9304354900014,54107.01834648 2025-10-26,12:03:50.000,299,11065431,-795,0,1761480229,13332.969840319995,431.9515828799995,54106.73187456 2025-10-26,12:03:51.000,299,11065489,-795,0,1761480230,13333.00352187,431.95863200999884,54106.84366848 2025-10-26,12:03:52.000,299,11065462,-795,0,1761480231,13333.01699448999,431.92338636000204,54106.93450104001 2025-10-26,12:03:53.000,299,11065468,-795,0,1761480232,13333.07762127999,431.9304354900014,54106.68296472 2025-10-26,12:03:54.000,299,11065424,-795,0,1761480233,13333.09783020999,431.97273027000483,54106.648029120006 2025-10-26,12:03:55.000,299,11065430,-795,0,1761480234,13333.03720341999,431.9938776600029,54106.50828672 2025-10-26,12:03:56.000,299,11065468,-795,0,1761480235,13333.09783020999,432.0432215699984,54106.913539680005 2025-10-26,12:03:57.000,299,11065469,-795,0,1761480236,13333.13824806999,432.0925654800012,54107.032320720005 2025-10-26,12:03:58.000,299,11065466,-795,0,1761480237,13333.19887485999,432.0502706999978,54107.032320720005 2025-10-26,12:03:59.000,299,11065456,-795,0,1761480238,13333.07762127999,432.08551635000185,54106.794758640004 2025-10-26,12:04:00.000,299,11065451,-795,0,1761480239,13333.11803913999,432.0784672200025,54106.66899048001 2025-10-26,12:04:01.000,299,11065444,-795,0,1761480240,13333.111302829995,432.07141809000314,54106.6759776 2025-10-26,12:04:02.000,299,11065447,-795,0,1761480241,13333.19887485999,432.12076199999865,54106.66899048001 2025-10-26,12:04:03.000,299,11065458,-795,0,1761480242,13333.20561117,432.127811129998,54106.7109132 2025-10-26,12:04:04.000,299,11065442,-795,0,1761480243,13333.212347479996,432.12076199999865,54106.65501624 2025-10-26,12:04:05.000,299,11065455,-795,0,1761480244,13333.212347479996,432.141909390004,54106.864629840005 2025-10-26,12:04:06.000,299,11065436,-795,0,1761480245,13333.279710579991,432.141909390004,54106.95546240001 2025-10-26,12:04:07.000,299,11065487,-795,0,1761480246,13333.2258201,432.14895852000336,54106.927513919996 2025-10-26,12:04:08.000,299,11065477,-795,0,1761480247,13333.24602903,432.1137128699993,54106.94847528 2025-10-26,12:04:09.000,299,11065437,-795,0,1761480248,13333.20561117,432.13486026000464,54106.89956544 2025-10-26,12:04:10.000,299,11065467,-795,0,1761480249,13333.171929619995,432.1137128699993,54106.361557200005 2025-10-26,12:04:11.000,299,11065479,-795,0,1761480250,13333.2258201,432.0925654800012,54106.64104200001 2025-10-26,12:04:12.000,299,11065448,-795,0,1761480251,13333.340337369991,432.10666373999993,54106.76681016001 2025-10-26,12:04:13.000,299,11065444,-795,0,1761480252,13333.333601059996,432.1137128699993,54107.14411464001 2025-10-26,12:04:14.000,299,11065473,-795,0,1761480253,13333.340337369991,432.12076199999865,54107.10219192001 2025-10-26,12:04:15.000,299,11065417,-795,0,1761480254,13333.272974269996,432.1137128699993,54106.913539680005 2025-10-26,12:04:16.000,299,11065428,-795,0,1761480255,13333.279710579991,432.1137128699993,54106.94847528 2025-10-26,12:04:17.000,299,11065463,-795,0,1761480256,13333.34707368,432.10666373999993,54107.01834648 2025-10-26,12:04:18.000,299,11065494,-795,0,1761480257,13333.320128439991,432.1137128699993,54106.82969424 2025-10-26,12:04:19.000,299,11065445,-795,0,1761480258,13333.313392129996,432.10666373999993,54106.64104200001 2025-10-26,12:04:20.000,299,11065453,-795,0,1761480259,13333.23929271999,432.08551635000185,54106.44540264 2025-10-26,12:04:21.000,299,11065446,-795,0,1761480260,13333.333601059996,432.08551635000185,54106.696938960005 2025-10-26,12:04:22.000,299,11065365,-715,0,1761480261,13333.367282610001,432.0925654800012,54107.0602692 2025-10-26,12:04:23.000,299,11065484,-795,0,1761480262,13333.340337369991,432.12076199999865,54107.02533360001 2025-10-26,12:04:24.000,299,11065460,-795,0,1761480263,13333.360546299991,432.10666373999993,54107.06725632 2025-10-26,12:04:25.000,299,11065477,-795,0,1761480264,13333.272974269996,432.14895852000336,54106.97642376001 2025-10-26,12:04:26.000,299,11065517,-795,0,1761480265,13333.313392129996,432.127811129998,54106.962449520004 2025-10-26,12:04:27.000,299,11065430,-795,0,1761480266,13333.400964159991,432.13486026000464,54106.87161696 2025-10-26,12:04:28.000,299,11065426,-795,0,1761480267,13333.252765339996,432.0643689600038,54106.64104200001 2025-10-26,12:04:29.000,299,11065477,-795,0,1761480268,13333.374018919996,432.07141809000314,54106.88559120001 2025-10-26,12:04:30.000,299,11065457,-795,0,1761480269,13333.30665582,432.07141809000314,54106.84366848 2025-10-26,12:04:31.000,299,11065424,-795,0,1761480270,13333.367282610001,432.10666373999993,54107.06725632 2025-10-26,12:04:32.000,299,11065460,-795,0,1761480271,13333.34707368,432.10666373999993,54107.01834648 2025-10-26,12:04:33.000,299,11065464,-795,0,1761480272,13333.360546299991,432.12076199999865,54107.11616616 2025-10-26,12:04:34.000,299,11065436,-795,0,1761480273,13333.353809989996,432.127811129998,54107.12315328001 2025-10-26,12:04:35.000,299,11065496,-795,0,1761480274,13333.32686475,432.0996146100006,54106.87860408 2025-10-26,12:04:36.000,299,11065449,-795,0,1761480275,13333.28644689,432.07141809000314,54106.65501624 2025-10-26,12:04:37.000,299,11065451,-795,0,1761480276,13333.313392129996,432.10666373999993,54106.80873288001 2025-10-26,12:04:38.000,299,11065411,-795,0,1761480277,13333.320128439991,432.0643689600038,54106.80174576 2025-10-26,12:04:39.000,299,11065459,-795,0,1761480278,13333.28644689,432.1137128699993,54107.03930784 2025-10-26,12:04:40.000,299,11065454,-795,0,1761480279,13333.13824806999,432.0996146100006,54106.759823039996 2025-10-26,12:04:41.000,299,11065473,-795,0,1761480280,13333.131511759995,432.12076199999865,54106.89956544 2025-10-26,12:04:42.000,299,11065444,-795,0,1761480281,13333.09783020999,432.0996146100006,54106.88559120001 2025-10-26,12:04:43.000,299,11065450,-795,0,1761480282,13333.23929271999,432.10666373999993,54107.13712752 2025-10-26,12:04:44.000,299,11065454,-795,0,1761480283,13333.232556409996,432.0643689600038,54106.80174576 2025-10-26,12:04:45.000,299,11065453,-795,0,1761480284,13333.21908378999,432.12076199999865,54106.78777152001 2025-10-26,12:04:46.000,299,11065400,-795,0,1761480285,13333.12477545,432.13486026000464,54106.61309352 2025-10-26,12:04:47.000,299,11065431,-795,0,1761480286,13333.171929619995,432.1137128699993,54106.93450104001 2025-10-26,12:04:48.000,299,11065429,-795,0,1761480287,13333.13824806999,432.14895852000336,54107.03930784 2025-10-26,12:04:49.000,299,11065469,-795,0,1761480288,13333.17866592999,432.14895852000336,54107.05328208001 2025-10-26,12:04:50.000,299,11065452,-795,0,1761480289,13333.07762127999,432.1771550400008,54106.927513919996 2025-10-26,12:04:51.000,299,11065451,-795,0,1761480290,13333.09783020999,432.18420417000016,54106.962449520004 2025-10-26,12:04:52.000,299,11065454,-795,0,1761480291,13333.13824806999,432.1630567800021,54106.89257832 2025-10-26,12:04:53.000,299,11065430,-795,0,1761480292,13333.151720689995,432.17010591000144,54106.78777152001 2025-10-26,12:04:54.000,299,11065386,-795,0,1761480293,13333.14498438,432.21944982000423,54106.759823039996 2025-10-26,12:04:55.000,299,11065455,-795,0,1761480294,13333.070884969995,432.18420417000016,54106.55020944001 2025-10-26,12:04:56.000,299,11065423,-795,0,1761480295,13333.10456652,432.21240069000487,54106.94847528 2025-10-26,12:04:57.000,299,11065441,-795,0,1761480296,13333.16519331,432.2405972100023,54107.02533360001 2025-10-26,12:04:58.000,299,11065440,-795,0,1761480297,13333.131511759995,432.2264989500036,54107.00437224001 2025-10-26,12:04:59.000,299,11065406,-795,0,1761480298,13332.95636769999,432.21944982000423,54106.54322232 2025-10-26,12:05:00.000,299,11065461,-795,0,1761480299,13332.94289508,432.1912532999995,54106.80174576 2025-10-26,12:05:01.000,299,11065440,-795,0,1761480300,13333.15845699999,432.20535155999823,54106.648029120006 2025-10-26,12:05:02.000,299,11065347,-795,0,1761480301,13333.15845699999,432.1912532999995,54106.64104200001 2025-10-26,12:05:03.000,299,11065369,-795,0,1761480302,13333.20561117,432.1771550400008,54106.68296472 2025-10-26,12:05:04.000,299,11065467,-795,0,1761480303,13333.21908378999,432.21240069000487,54107.01135936 2025-10-26,12:05:05.000,299,11065445,-795,0,1761480304,13333.21908378999,432.1560076500027,54106.97642376001 2025-10-26,12:05:06.000,299,11065449,-795,0,1761480305,13333.151720689995,432.18420417000016,54106.88559120001 2025-10-26,12:05:07.000,299,11065447,-795,0,1761480306,13333.2258201,432.1771550400008,54106.990398 2025-10-26,12:05:08.000,299,11065454,-795,0,1761480307,13333.232556409996,432.1630567800021,54107.0602692 2025-10-26,12:05:09.000,299,11065455,-795,0,1761480308,13333.30665582,432.14895852000336,54106.8506556 2025-10-26,12:05:10.000,299,11065407,-795,0,1761480309,13333.11803913999,432.1137128699993,54106.52226096001 2025-10-26,12:05:11.000,299,11065442,-795,0,1761480310,13333.24602903,432.0996146100006,54106.578157920005 2025-10-26,12:05:12.000,299,11065399,-795,0,1761480311,13333.2258201,432.127811129998,54106.68995184001 2025-10-26,12:05:13.000,299,11065443,-795,0,1761480312,13333.25950164999,432.127811129998,54107.00437224001 2025-10-26,12:05:14.000,299,11065463,-795,0,1761480313,13333.2258201,432.1630567800021,54107.03930784 2025-10-26,12:05:15.000,299,11065466,-795,0,1761480314,13333.2258201,432.127811129998,54106.9205268 2025-10-26,12:05:16.000,299,11065452,-795,0,1761480315,13333.232556409996,432.127811129998,54106.927513919996 2025-10-26,12:05:17.000,299,11065484,-795,0,1761480316,13333.320128439991,432.1630567800021,54107.10219192001 2025-10-26,12:05:18.000,299,11065376,-795,0,1761480317,13333.279710579991,432.14895852000336,54106.77379728 2025-10-26,12:05:19.000,299,11065447,-795,0,1761480318,13333.320128439991,432.14895852000336,54106.70392608 2025-10-26,12:05:20.000,299,11065417,-795,0,1761480319,13333.16519331,432.127811129998,54106.50129960001 2025-10-26,12:05:21.000,299,11065433,-795,0,1761480320,13333.192138549995,432.1771550400008,54106.962449520004 2025-10-26,12:05:22.000,299,11065480,-795,0,1761480321,13333.293183199996,432.23354808000295,54107.14411464001 2025-10-26,12:05:23.000,299,11065420,-795,0,1761480322,13333.320128439991,432.21944982000423,54107.095204799996 2025-10-26,12:05:24.000,299,11065433,-795,0,1761480323,13333.320128439991,432.2264989500036,54107.130140400004 2025-10-26,12:05:25.000,299,11065436,-795,0,1761480324,13333.28644689,432.24764634000167,54106.99738512 2025-10-26,12:05:26.000,299,11065411,-795,0,1761480325,13333.333601059996,432.2264989500036,54106.88559120001 2025-10-26,12:05:27.000,299,11065482,-795,0,1761480326,13333.293183199996,432.2405972100023,54106.80873288001 2025-10-26,12:05:28.000,299,11065454,-795,0,1761480327,13333.293183199996,432.2264989500036,54106.82969424 2025-10-26,12:05:29.000,299,11065461,-795,0,1761480328,13333.24602903,432.26879372999974,54106.73886168001 2025-10-26,12:05:30.000,299,11065445,-795,0,1761480329,13333.23929271999,432.2405972100023,54106.80873288001 2025-10-26,12:05:31.000,299,11065465,-795,0,1761480330,13333.26623796,432.31813764000253,54107.081230560005 2025-10-26,12:05:32.000,299,11065463,-795,0,1761480331,13333.32686475,432.28289198999846,54107.20699872 2025-10-26,12:05:33.000,299,11065427,-795,0,1761480332,13333.340337369991,432.2758428599991,54107.165076 2025-10-26,12:05:34.000,299,11065459,-795,0,1761480333,13333.313392129996,432.28289198999846,54107.22097296001 2025-10-26,12:05:35.000,299,11065451,-795,0,1761480334,13333.24602903,432.13486026000464,54106.55719656 2025-10-26,12:05:36.000,299,11065473,-795,0,1761480335,13333.32686475,432.12076199999865,54106.68296472 2025-10-26,12:05:37.000,299,11065468,-795,0,1761480336,13333.400964159991,432.08551635000185,54106.63405488 2025-10-26,12:05:38.000,299,11065456,-755,0,1761480337,13333.461590949992,432.0996146100006,54107.0602692 2025-10-26,12:05:39.000,299,11065450,-795,0,1761480338,13333.515481429997,432.07141809000314,54107.10917904 2025-10-26,12:05:40.000,299,11065454,-795,0,1761480339,13333.441382019992,432.07141809000314,54106.87161696 2025-10-26,12:05:41.000,299,11065475,-795,0,1761480340,13333.562635599992,432.0784672200025,54107.10219192001 2025-10-26,12:05:42.000,299,11065444,-795,0,1761480341,13333.549162980002,432.0291233099997,54107.130140400004 2025-10-26,12:05:43.000,299,11065453,-795,0,1761480342,13333.582844529992,432.02207418000035,54106.794758640004 2025-10-26,12:05:44.000,299,11065444,-795,0,1761480343,13333.542426669992,432.0432215699984,54106.72488744 2025-10-26,12:05:45.000,299,11065412,-795,0,1761480344,13333.569371910002,432.0925654800012,54106.648029120006 2025-10-26,12:05:46.000,299,11065444,-795,0,1761480345,13333.555899289997,432.1137128699993,54106.7807844 2025-10-26,12:05:47.000,299,11065429,-795,0,1761480346,13333.677152869997,432.1630567800021,54107.18603736 2025-10-26,12:05:48.000,299,11065432,-795,0,1761480347,13333.677152869997,432.14895852000336,54107.200011600005 2025-10-26,12:05:49.000,299,11065429,-795,0,1761480348,13333.690625490002,432.1560076500027,54107.151101760006 2025-10-26,12:05:50.000,299,11065428,-795,0,1761480349,13333.569371910002,432.08551635000185,54106.89257832 2025-10-26,12:05:51.000,299,11065454,-795,0,1761480350,13333.589580840002,432.141909390004,54106.95546240001 2025-10-26,12:05:52.000,299,11065462,-795,0,1761480351,13333.616526079997,432.07141809000314,54106.72488744 2025-10-26,12:05:53.000,299,11065431,-795,0,1761480352,13333.643471319992,432.1137128699993,54106.80873288001 2025-10-26,12:05:54.000,299,11065451,-795,0,1761480353,13333.636735009997,432.0925654800012,54106.88559120001 2025-10-26,12:05:55.000,299,11065458,-795,0,1761480354,13333.589580840002,432.1560076500027,54107.10917904 2025-10-26,12:05:56.000,299,11065439,-795,0,1761480355,13333.650207630002,432.1560076500027,54107.08821768 2025-10-26,12:05:57.000,299,11065459,-795,0,1761480356,13333.670416560002,432.1771550400008,54107.29084416001 2025-10-26,12:05:58.000,299,11065413,-795,0,1761480357,13333.643471319992,432.14895852000336,54107.248921440005 2025-10-26,12:05:59.000,299,11065483,-795,0,1761480358,13333.603053459992,432.1983024299989,54107.10219192001 2025-10-26,12:06:00.000,299,11065438,-795,0,1761480359,13333.454854639996,432.10666373999993,54106.73187456 2025-10-26,12:06:01.000,299,11065461,-795,0,1761480360,13333.454854639996,432.13486026000464,54106.592132159996 2025-10-26,12:06:02.000,299,11065403,-795,0,1761480361,13333.562635599992,432.1560076500027,54106.82270712 2025-10-26,12:06:03.000,299,11065471,-795,0,1761480362,13333.616526079997,432.1630567800021,54106.97642376001 2025-10-26,12:06:04.000,299,11065411,-795,0,1761480363,13333.589580840002,432.12076199999865,54107.10917904 2025-10-26,12:06:05.000,299,11065392,-795,0,1761480364,13333.589580840002,432.18420417000016,54107.05328208001 2025-10-26,12:06:06.000,299,11065438,-795,0,1761480365,13333.629998700002,432.141909390004,54107.08821768 2025-10-26,12:06:07.000,299,11065471,-795,0,1761480366,13333.582844529992,432.1137128699993,54107.10917904 2025-10-26,12:06:08.000,299,11065431,-795,0,1761480367,13333.582844529992,432.0925654800012,54107.10917904 2025-10-26,12:06:09.000,299,11065434,-795,0,1761480368,13333.515481429997,432.08551635000185,54106.66899048001 2025-10-26,12:06:10.000,299,11065446,-795,0,1761480369,13333.488536190001,432.015025050001,54106.38950568 2025-10-26,12:06:11.000,299,11065418,-795,0,1761480370,13333.508745120002,432.0573198300044,54106.77379728 2025-10-26,12:06:12.000,299,11065419,-795,0,1761480371,13333.569371910002,432.03617243999906,54107.14411464001 2025-10-26,12:06:13.000,299,11065441,-795,0,1761480372,13333.589580840002,432.0573198300044,54107.151101760006 2025-10-26,12:06:14.000,299,11065446,-795,0,1761480373,13333.589580840002,432.0502706999978,54107.17905024 2025-10-26,12:06:15.000,299,11065444,-795,0,1761480374,13333.502008809992,432.07141809000314,54106.99738512 2025-10-26,12:06:16.000,299,11065391,-795,0,1761480375,13333.535690359997,432.07141809000314,54107.05328208001 2025-10-26,12:06:17.000,299,11065459,-795,0,1761480376,13333.582844529992,432.0432215699984,54106.89257832 2025-10-26,12:06:18.000,299,11065477,-795,0,1761480377,13333.549162980002,432.0432215699984,54106.80174576 2025-10-26,12:06:19.000,299,11065442,-795,0,1761480378,13333.495272499997,432.0996146100006,54106.75283592 2025-10-26,12:06:20.000,299,11065459,-795,0,1761480379,13333.495272499997,431.9938776600029,54106.73187456 2025-10-26,12:06:21.000,299,11065426,-795,0,1761480380,13333.609789770002,432.0573198300044,54107.20699872 2025-10-26,12:06:22.000,299,11065416,-795,0,1761480381,13333.690625490002,432.03617243999906,54107.22796008 2025-10-26,12:06:23.000,299,11065460,-795,0,1761480382,13333.623262389992,432.0643689600038,54107.13712752 2025-10-26,12:06:24.000,299,11065419,-795,0,1761480383,13333.616526079997,432.0573198300044,54107.18603736 2025-10-26,12:06:25.000,299,11065452,-795,0,1761480384,13333.549162980002,432.0502706999978,54107.03930784 2025-10-26,12:06:26.000,299,11065484,-795,0,1761480385,13333.589580840002,431.9938776600029,54106.76681016001 2025-10-26,12:06:27.000,299,11065447,-795,0,1761480386,13333.650207630002,432.0079759200016,54106.913539680005 2025-10-26,12:06:28.000,299,11065473,-795,0,1761480387,13333.663680249992,431.97273027000483,54106.864629840005 2025-10-26,12:06:29.000,299,11065522,-795,0,1761480388,13333.683889179993,432.00092679000227,54107.200011600005 2025-10-26,12:06:30.000,299,11065425,-795,0,1761480389,13333.576108219997,431.9515828799995,54106.89257832 2025-10-26,12:06:31.000,299,11065460,-795,0,1761480390,13333.562635599992,431.92338636000204,54106.990398 2025-10-26,12:06:32.000,299,11065434,-795,0,1761480391,13333.616526079997,431.8810915799986,54106.962449520004 2025-10-26,12:06:33.000,299,11065475,-795,0,1761480392,13333.650207630002,431.9092881000033,54107.05328208001 2025-10-26,12:06:34.000,299,11065480,-795,0,1761480393,13333.609789770002,431.8810915799986,54106.745848800005 2025-10-26,12:06:35.000,299,11065459,-795,0,1761480394,13333.609789770002,431.8669933199999,54106.75283592 2025-10-26,12:06:36.000,299,11065445,-795,0,1761480395,13333.555899289997,431.8176494100044,54106.65501624 2025-10-26,12:06:37.000,299,11065443,-795,0,1761480396,13333.670416560002,431.8317476700031,54106.90655256001 2025-10-26,12:06:38.000,299,11065421,-795,0,1761480397,13333.683889179993,431.7824037600003,54107.0602692 2025-10-26,12:06:39.000,299,11065393,-795,0,1761480398,13333.603053459992,431.85994419000053,54106.93450104001 2025-10-26,12:06:40.000,299,11065450,-795,0,1761480399,13333.448118330001,431.8176494100044,54106.87860408 2025-10-26,12:06:41.000,299,11065465,-795,0,1761480400,13333.549162980002,431.8317476700031,54106.83668136001 2025-10-26,12:06:42.000,299,11065454,-795,0,1761480401,13333.562635599992,431.82469854000374,54106.927513919996 2025-10-26,12:06:43.000,299,11065458,-795,0,1761480402,13333.603053459992,431.8176494100044,54106.745848800005 2025-10-26,12:06:44.000,299,11065437,-795,0,1761480403,13333.616526079997,431.8035511499984,54106.77379728 2025-10-26,12:06:45.000,299,11065447,-795,0,1761480404,13333.582844529992,431.8176494100044,54106.73886168001 2025-10-26,12:06:46.000,299,11065410,-795,0,1761480405,13333.508745120002,431.82469854000374,54106.87860408 2025-10-26,12:06:47.000,299,11065406,-795,0,1761480406,13333.542426669992,431.8035511499984,54106.90655256001 2025-10-26,12:06:48.000,299,11065456,-795,0,1761480407,13333.522217739992,431.8458459300018,54107.0602692 2025-10-26,12:06:49.000,299,11065451,-795,0,1761480408,13333.475063569997,431.8317476700031,54107.01135936 2025-10-26,12:06:50.000,299,11065461,-795,0,1761480409,13333.427909400001,431.8528950600012,54106.913539680005 2025-10-26,12:06:51.000,299,11065452,-795,0,1761480410,13333.414436779996,431.8528950600012,54106.59911928001 2025-10-26,12:06:52.000,299,11065476,-795,0,1761480411,13333.481799879992,431.8669933199999,54106.759823039996 2025-10-26,12:06:53.000,299,11065434,-795,0,1761480412,13333.448118330001,431.85994419000053,54106.75283592 2025-10-26,12:06:54.000,299,11065424,-795,0,1761480413,13333.515481429997,431.85994419000053,54106.82270712 2025-10-26,12:06:55.000,299,11065447,-795,0,1761480414,13333.374018919996,431.8528950600012,54106.85764272001 2025-10-26,12:06:56.000,299,11065465,-795,0,1761480415,13333.360546299991,431.85994419000053,54106.88559120001 2025-10-26,12:06:57.000,299,11065454,-795,0,1761480416,13333.367282610001,431.8669933199999,54106.80873288001 2025-10-26,12:06:58.000,299,11065491,-795,0,1761480417,13333.380755229991,431.8317476700031,54106.95546240001 2025-10-26,12:06:59.000,299,11065473,-795,0,1761480418,13333.340337369991,431.8458459300018,54106.95546240001 2025-10-26,12:07:00.000,299,11065399,-795,0,1761480419,13333.091093899995,431.796502019999,54105.99822696001 2025-10-26,12:07:01.000,299,11065442,-795,0,1761480420,13333.320128439991,431.82469854000374,54106.54322232 2025-10-26,12:07:02.000,299,11065469,-795,0,1761480421,13333.21908378999,431.76125637000223,54106.17989208 2025-10-26,12:07:03.000,299,11065470,-795,0,1761480422,13333.293183199996,431.8176494100044,54106.794758640004 2025-10-26,12:07:04.000,299,11065469,-795,0,1761480423,13333.360546299991,431.796502019999,54106.89257832 2025-10-26,12:07:05.000,299,11065455,-795,0,1761480424,13333.387491540001,431.81060027999774,54106.95546240001 2025-10-26,12:07:06.000,299,11065491,-795,0,1761480425,13333.353809989996,431.7683055000016,54106.864629840005 2025-10-26,12:07:07.000,299,11065456,-795,0,1761480426,13333.367282610001,431.77535463000095,54106.913539680005 2025-10-26,12:07:08.000,299,11065441,-795,0,1761480427,13333.394227849996,431.7471581100035,54106.7109132 2025-10-26,12:07:09.000,299,11065450,-795,0,1761480428,13333.394227849996,431.7824037600003,54106.65501624 2025-10-26,12:07:10.000,299,11065429,-795,0,1761480429,13333.19887485999,431.76125637000223,54106.30566024001 2025-10-26,12:07:11.000,299,11065483,-795,0,1761480430,13333.28644689,431.8035511499984,54106.68995184001 2025-10-26,12:07:12.000,299,11065418,-795,0,1761480431,13333.367282610001,431.796502019999,54106.864629840005 2025-10-26,12:07:13.000,299,11065451,-795,0,1761480432,13333.387491540001,431.8528950600012,54106.9205268 2025-10-26,12:07:14.000,299,11065497,-795,0,1761480433,13333.367282610001,431.8951898400046,54106.95546240001 2025-10-26,12:07:15.000,299,11065448,-795,0,1761480434,13333.30665582,431.93748462000076,54106.87161696 2025-10-26,12:07:16.000,299,11065452,-795,0,1761480435,13333.353809989996,431.9445337500001,54106.83668136001 2025-10-26,12:07:17.000,299,11065470,-795,0,1761480436,13333.380755229991,431.9797794000042,54106.696938960005 2025-10-26,12:07:18.000,299,11065417,-795,0,1761480437,13333.30665582,431.95863200999884,54106.59911928001 2025-10-26,12:07:19.000,299,11065474,-795,0,1761480438,13333.333601059996,431.97273027000483,54106.56418368 2025-10-26,12:07:20.000,299,11065436,-795,0,1761480439,13333.19887485999,431.98682853000355,54106.61309352 2025-10-26,12:07:21.000,299,11065425,-795,0,1761480440,13333.19887485999,432.02207418000035,54106.76681016001 2025-10-26,12:07:22.000,299,11065484,-795,0,1761480441,13333.10456652,432.0573198300044,54106.56418368 2025-10-26,12:07:23.000,299,11065446,-795,0,1761480442,13333.299919509991,432.08551635000185,54106.93450104001 2025-10-26,12:07:24.000,299,11065477,-795,0,1761480443,13333.32686475,432.0784672200025,54106.962449520004 2025-10-26,12:07:25.000,299,11065425,-795,0,1761480444,13333.299919509991,432.07141809000314,54106.627067760004 2025-10-26,12:07:26.000,299,11065425,-795,0,1761480445,13333.272974269996,432.015025050001,54106.410467040005 2025-10-26,12:07:27.000,299,11065444,-795,0,1761480446,13333.34707368,432.0079759200016,54106.45238976001 2025-10-26,12:07:28.000,299,11065462,-795,0,1761480447,13333.34707368,432.0573198300044,54106.83668136001 2025-10-26,12:07:29.000,299,11065473,-795,0,1761480448,13333.394227849996,432.0291233099997,54106.913539680005 2025-10-26,12:07:30.000,299,11065414,-795,0,1761480449,13333.313392129996,432.0502706999978,54106.70392608 2025-10-26,12:07:31.000,299,11065454,-795,0,1761480450,13333.299919509991,431.98682853000355,54106.794758640004 2025-10-26,12:07:32.000,299,11065460,-795,0,1761480451,13333.407700470001,431.93748462000076,54106.94847528 2025-10-26,12:07:33.000,299,11065463,-795,0,1761480452,13333.448118330001,431.97273027000483,54106.82270712 2025-10-26,12:07:34.000,299,11065409,-795,0,1761480453,13333.400964159991,431.95863200999884,54106.55020944001 2025-10-26,12:07:35.000,299,11065485,-795,0,1761480454,13333.313392129996,431.9656811399982,54106.43841552 2025-10-26,12:07:36.000,299,11065429,-795,0,1761480455,13333.34707368,431.97273027000483,54106.43841552 2025-10-26,12:07:37.000,299,11065425,-795,0,1761480456,13333.333601059996,432.03617243999906,54106.7807844 2025-10-26,12:07:38.000,299,11065496,-795,0,1761480457,13333.299919509991,432.0502706999978,54106.70392608 2025-10-26,12:07:39.000,299,11065453,-795,0,1761480458,13333.353809989996,432.07141809000314,54106.90655256001 2025-10-26,12:07:40.000,299,11065420,-795,0,1761480459,13333.24602903,432.0643689600038,54106.61309352 2025-10-26,12:07:41.000,299,11065449,-795,0,1761480460,13333.272974269996,432.08551635000185,54106.80873288001 2025-10-26,12:07:42.000,299,11065479,-795,0,1761480461,13333.28644689,432.0643689600038,54106.55719656 2025-10-26,12:07:43.000,299,11065438,-795,0,1761480462,13333.272974269996,432.07141809000314,54106.529248080005 2025-10-26,12:07:44.000,299,11065450,-795,0,1761480463,13333.26623796,432.0925654800012,54106.51527384 2025-10-26,12:07:45.000,299,11065458,-795,0,1761480464,13333.17866592999,432.141909390004,54106.71790032001 2025-10-26,12:07:46.000,299,11065431,-795,0,1761480465,13333.151720689995,432.12076199999865,54106.6759776 2025-10-26,12:07:47.000,299,11065460,-795,0,1761480466,13333.13824806999,432.13486026000464,54106.794758640004 2025-10-26,12:07:48.000,299,11065433,-795,0,1761480467,13333.252765339996,432.1560076500027,54106.927513919996 2025-10-26,12:07:49.000,299,11065477,-795,0,1761480468,13333.252765339996,432.18420417000016,54106.94847528 2025-10-26,12:07:50.000,299,11065420,-795,0,1761480469,13333.15845699999,432.1560076500027,54106.312647360006 2025-10-26,12:07:51.000,299,11065448,-795,0,1761480470,13333.20561117,432.1771550400008,54106.361557200005 2025-10-26,12:07:52.000,299,11065423,-795,0,1761480471,13333.212347479996,432.1630567800021,54106.3964928 2025-10-26,12:07:53.000,299,11065450,-795,0,1761480472,13333.279710579991,432.1912532999995,54106.55020944001 2025-10-26,12:07:54.000,299,11065429,-795,0,1761480473,13333.313392129996,432.2264989500036,54106.83668136001 2025-10-26,12:07:55.000,299,11065450,-795,0,1761480474,13333.2258201,432.20535155999823,54106.7109132 2025-10-26,12:07:56.000,299,11065432,-795,0,1761480475,13333.28644689,432.17010591000144,54106.68296472 2025-10-26,12:07:57.000,299,11065409,-795,0,1761480476,13333.353809989996,432.20535155999823,54106.794758640004 2025-10-26,12:07:58.000,299,11065456,-795,0,1761480477,13333.320128439991,432.1912532999995,54106.745848800005 2025-10-26,12:07:59.000,299,11065461,-795,0,1761480478,13333.252765339996,432.141909390004,54106.193866320005 2025-10-26,12:08:00.000,299,11065457,-755,0,1761480479,13333.17866592999,432.1137128699993,54106.20085344 2025-10-26,12:08:01.000,299,11065444,-795,0,1761480480,13333.252765339996,432.127811129998,54106.25675040001 2025-10-26,12:08:02.000,299,11065463,-795,0,1761480481,13333.367282610001,432.127811129998,54106.745848800005 2025-10-26,12:08:03.000,299,11065435,-795,0,1761480482,13333.30665582,432.1560076500027,54106.7109132 2025-10-26,12:08:04.000,299,11065453,-795,0,1761480483,13333.279710579991,432.14895852000336,54106.59911928001 2025-10-26,12:08:05.000,299,11065429,-795,0,1761480484,13333.374018919996,432.1137128699993,54106.65501624 2025-10-26,12:08:06.000,299,11065449,-795,0,1761480485,13333.448118330001,432.08551635000185,54106.696938960005 2025-10-26,12:08:07.000,299,11065466,-795,0,1761480486,13333.407700470001,432.0996146100006,54106.38950568 2025-10-26,12:08:08.000,299,11065468,-795,0,1761480487,13333.461590949992,432.0925654800012,54106.41745416 2025-10-26,12:08:09.000,299,11065464,-795,0,1761480488,13333.374018919996,432.10666373999993,54106.25675040001 2025-10-26,12:08:10.000,299,11065445,-795,0,1761480489,13333.360546299991,432.07141809000314,54106.3266216 2025-10-26,12:08:11.000,299,11065463,-795,0,1761480490,13333.360546299991,432.14895852000336,54106.66899048001 2025-10-26,12:08:12.000,299,11065468,-795,0,1761480491,13333.515481429997,432.1560076500027,54106.82270712 2025-10-26,12:08:13.000,299,11065405,-795,0,1761480492,13333.475063569997,432.141909390004,54106.648029120006 2025-10-26,12:08:14.000,299,11065473,-795,0,1761480493,13333.495272499997,432.1983024299989,54106.73886168001 2025-10-26,12:08:15.000,299,11065475,-795,0,1761480494,13333.468327260001,432.20535155999823,54106.65501624 2025-10-26,12:08:16.000,299,11065487,-795,0,1761480495,13333.441382019992,432.21240069000487,54106.26373752001 2025-10-26,12:08:17.000,299,11065434,-795,0,1761480496,13333.407700470001,432.2405972100023,54106.27072464 2025-10-26,12:08:18.000,299,11065477,-795,0,1761480497,13333.475063569997,432.2899411199978,54106.43142840001 2025-10-26,12:08:19.000,299,11065472,-795,0,1761480498,13333.502008809992,432.3040393800038,54106.759823039996 2025-10-26,12:08:20.000,299,11065430,-795,0,1761480499,13333.374018919996,432.2758428599991,54106.52226096001 2025-10-26,12:08:21.000,299,11065438,-795,0,1761480500,13333.508745120002,432.35338328999933,54106.72488744 2025-10-26,12:08:22.000,299,11065460,-795,0,1761480501,13333.448118330001,432.3392850300006,54106.58514504 2025-10-26,12:08:23.000,299,11065432,-795,0,1761480502,13333.481799879992,432.3604324199987,54106.759823039996 2025-10-26,12:08:24.000,299,11065444,-795,0,1761480503,13333.522217739992,432.31813764000253,54106.480338240006 2025-10-26,12:08:25.000,299,11065466,-795,0,1761480504,13333.454854639996,432.31813764000253,54106.291686000004 2025-10-26,12:08:26.000,299,11065461,-795,0,1761480505,13333.454854639996,432.33223590000125,54106.30566024001 2025-10-26,12:08:27.000,299,11065443,-795,0,1761480506,13333.555899289997,432.33223590000125,54106.745848800005 2025-10-26,12:08:28.000,299,11065465,-795,0,1761480507,13333.542426669992,432.33223590000125,54106.815720000006 2025-10-26,12:08:29.000,299,11065465,-795,0,1761480508,13333.374018919996,432.28289198999846,54106.57117080001 2025-10-26,12:08:30.000,299,11065396,-795,0,1761480509,13333.360546299991,432.26879372999974,54106.54322232 2025-10-26,12:08:31.000,299,11065464,-795,0,1761480510,13333.441382019992,432.26879372999974,54106.6759776 2025-10-26,12:08:32.000,299,11065449,-795,0,1761480511,13333.535690359997,432.2405972100023,54106.5362352 2025-10-26,12:08:33.000,299,11065428,-795,0,1761480512,13333.535690359997,432.26879372999974,54106.480338240006 2025-10-26,12:08:34.000,299,11065455,-795,0,1761480513,13333.508745120002,432.254695470001,54106.459376880004 2025-10-26,12:08:35.000,299,11065485,-795,0,1761480514,13333.508745120002,432.23354808000295,54106.44540264 2025-10-26,12:08:36.000,299,11065446,-795,0,1761480515,13333.528954050002,432.26879372999974,54106.73187456 2025-10-26,12:08:37.000,299,11065485,-795,0,1761480516,13333.569371910002,432.2758428599991,54106.83668136001 2025-10-26,12:08:38.000,299,11065444,-795,0,1761480517,13333.596317149997,432.3040393800038,54106.815720000006 2025-10-26,12:08:39.000,299,11065474,-795,0,1761480518,13333.569371910002,432.29699025000446,54106.84366848 2025-10-26,12:08:40.000,299,11065427,-795,0,1761480519,13333.441382019992,432.2617446000004,54106.56418368 2025-10-26,12:08:41.000,299,11065457,-795,0,1761480520,13333.502008809992,432.3040393800038,54106.361557200005 2025-10-26,12:08:42.000,299,11065480,-795,0,1761480521,13333.535690359997,432.33223590000125,54106.51527384 2025-10-26,12:08:43.000,299,11065458,-795,0,1761480522,13333.623262389992,432.3745306800047,54106.58514504 2025-10-26,12:08:44.000,299,11065448,-795,0,1761480523,13333.609789770002,432.41682546000084,54106.82969424 2025-10-26,12:08:45.000,299,11065482,-795,0,1761480524,13333.522217739992,432.48026763000234,54106.87860408 2025-10-26,12:08:46.000,299,11065418,-795,0,1761480525,13333.549162980002,432.5014150200004,54106.70392608 2025-10-26,12:08:47.000,299,11065428,-795,0,1761480526,13333.562635599992,432.54370980000385,54106.73187456 2025-10-26,12:08:48.000,299,11065425,-795,0,1761480527,13333.555899289997,432.6142011000047,54106.78777152001 2025-10-26,12:08:49.000,299,11065419,-795,0,1761480528,13333.481799879992,432.59305370999937,54106.42444128001 2025-10-26,12:08:50.000,299,11065436,-795,0,1761480529,13333.394227849996,432.6071519699981,54106.11002088 2025-10-26,12:08:51.000,299,11065507,-795,0,1761480530,13333.407700470001,432.6353484900028,54106.47335112001 2025-10-26,12:08:52.000,299,11065435,-795,0,1761480531,13333.535690359997,432.6705941399996,54106.71790032001 2025-10-26,12:08:53.000,299,11065459,-795,0,1761480532,13333.515481429997,432.6987906600043,54106.89956544 2025-10-26,12:08:54.000,299,11065420,-795,0,1761480533,13333.522217739992,432.6987906600043,54106.89956544 2025-10-26,12:08:55.000,299,11065458,-795,0,1761480534,13333.448118330001,432.64239762000216,54106.66200336 2025-10-26,12:08:56.000,299,11065460,-795,0,1761480535,13333.394227849996,432.64239762000216,54106.72488744 2025-10-26,12:08:57.000,299,11065464,-795,0,1761480536,13333.468327260001,432.59305370999937,54106.75283592 2025-10-26,12:08:58.000,299,11065432,-795,0,1761480537,13333.461590949992,432.5719063200013,54106.45238976001 2025-10-26,12:08:59.000,299,11065422,-795,0,1761480538,13333.461590949992,432.52961153999786,54106.3964928 2025-10-26,12:09:00.000,299,11065476,-795,0,1761480539,13333.380755229991,432.36748154999805,54106.18687920001 2025-10-26,12:09:01.000,299,11065457,-795,0,1761480540,13333.528954050002,432.41682546000084,54106.72488744 2025-10-26,12:09:02.000,299,11065416,-795,0,1761480541,13333.454854639996,432.3886289400034,54106.76681016001 2025-10-26,12:09:03.000,299,11065481,-795,0,1761480542,13333.522217739992,432.3040393800038,54106.745848800005 2025-10-26,12:09:04.000,299,11065443,-795,0,1761480543,13333.468327260001,432.2617446000004,54106.6061064 2025-10-26,12:09:05.000,299,11065448,-795,0,1761480544,13333.441382019992,432.2264989500036,54106.33360872001 2025-10-26,12:09:06.000,299,11065453,-795,0,1761480545,13333.488536190001,432.18420417000016,54106.29867312 2025-10-26,12:09:07.000,299,11065442,-795,0,1761480546,13333.569371910002,432.1630567800021,54106.38950568 2025-10-26,12:09:08.000,299,11065461,-795,0,1761480547,13333.677152869997,432.13486026000464,54106.5362352 2025-10-26,12:09:09.000,299,11065448,-795,0,1761480548,13333.677152869997,432.141909390004,54106.696938960005 2025-10-26,12:09:10.000,299,11065458,-795,0,1761480549,13333.340337369991,432.07141809000314,54106.20085344 2025-10-26,12:09:11.000,299,11065459,-795,0,1761480550,13333.683889179993,432.10666373999993,54106.70392608 2025-10-26,12:09:12.000,299,11065476,-795,0,1761480551,13333.677152869997,432.14895852000336,54106.70392608 2025-10-26,12:09:13.000,299,11065455,-795,0,1761480552,13333.724307039993,432.127811129998,54106.73187456 2025-10-26,12:09:14.000,299,11065423,-795,0,1761480553,13333.636735009997,432.141909390004,54106.55719656 2025-10-26,12:09:15.000,299,11065417,-795,0,1761480554,13333.643471319992,432.1560076500027,54106.312647360006 2025-10-26,12:09:16.000,299,11065438,-795,0,1761480555,13333.731043350002,432.1630567800021,54106.43142840001 2025-10-26,12:09:17.000,299,11065468,-795,0,1761480556,13333.737779659998,432.1630567800021,54106.50828672 2025-10-26,12:09:18.000,299,11065392,-795,0,1761480557,13333.710834420002,432.23354808000295,54106.759823039996 2025-10-26,12:09:19.000,299,11065472,-795,0,1761480558,13333.623262389992,432.1983024299989,54106.58514504 2025-10-26,12:09:20.000,299,11065480,-795,0,1761480559,13333.549162980002,432.2264989500036,54106.55719656 2025-10-26,12:09:21.000,299,11065451,-795,0,1761480560,13333.589580840002,432.21240069000487,54106.59911928001 2025-10-26,12:09:22.000,299,11065459,-795,0,1761480561,13333.528954050002,432.24764634000167,54106.578157920005 2025-10-26,12:09:23.000,299,11065450,-795,0,1761480562,13333.636735009997,432.20535155999823,54106.41745416 2025-10-26,12:09:24.000,299,11065451,-795,0,1761480563,13333.656943939997,432.1771550400008,54106.47335112001 2025-10-26,12:09:25.000,299,11065472,-795,0,1761480564,13333.677152869997,432.1771550400008,54106.40347992001 2025-10-26,12:09:26.000,299,11065452,-795,0,1761480565,13333.555899289997,432.20535155999823,54106.56418368 2025-10-26,12:09:27.000,299,11065480,-795,0,1761480566,13333.603053459992,432.24764634000167,54106.627067760004 2025-10-26,12:09:28.000,299,11065417,-795,0,1761480567,13333.555899289997,432.1912532999995,54106.592132159996 2025-10-26,12:09:29.000,299,11065434,-795,0,1761480568,13333.636735009997,432.2405972100023,54106.648029120006 2025-10-26,12:09:30.000,299,11065445,-795,0,1761480569,13333.528954050002,432.2264989500036,54106.45238976001 2025-10-26,12:09:31.000,299,11065457,-795,0,1761480570,13333.609789770002,432.21944982000423,54106.459376880004 2025-10-26,12:09:32.000,299,11065435,-795,0,1761480571,13333.663680249992,432.2405972100023,54106.48732536 2025-10-26,12:09:33.000,299,11065443,-795,0,1761480572,13333.704098109993,432.2617446000004,54106.45238976001 2025-10-26,12:09:34.000,299,11065430,-795,0,1761480573,13333.643471319992,432.31813764000253,54106.43841552 2025-10-26,12:09:35.000,299,11065466,-795,0,1761480574,13333.603053459992,432.3392850300006,54106.54322232 2025-10-26,12:09:36.000,299,11065470,-795,0,1761480575,13333.562635599992,432.33223590000125,54106.6061064 2025-10-26,12:09:37.000,299,11065454,-795,0,1761480576,13333.616526079997,432.3745306800047,54106.66899048001 2025-10-26,12:09:38.000,299,11065443,-795,0,1761480577,13333.569371910002,432.39567807000276,54106.68296472 2025-10-26,12:09:39.000,299,11065443,-795,0,1761480578,13333.596317149997,432.3886289400034,54106.627067760004 2025-10-26,12:09:40.000,299,11065451,-795,0,1761480579,13333.481799879992,432.3604324199987,54106.10303376 2025-10-26,12:09:41.000,299,11065447,-795,0,1761480580,13333.609789770002,432.35338328999933,54106.37553144 2025-10-26,12:09:42.000,299,11065451,-795,0,1761480581,13333.603053459992,432.3392850300006,54106.291686000004 2025-10-26,12:09:43.000,299,11065491,-795,0,1761480582,13333.616526079997,432.38157981000404,54106.794758640004 2025-10-26,12:09:44.000,299,11065458,-795,0,1761480583,13333.616526079997,432.3392850300006,54106.84366848 2025-10-26,12:09:45.000,299,11065449,-795,0,1761480584,13333.650207630002,432.34633415999997,54106.68296472 2025-10-26,12:09:46.000,299,11065496,-795,0,1761480585,13333.582844529992,432.3040393800038,54106.65501624 2025-10-26,12:09:47.000,299,11065444,-795,0,1761480586,13333.677152869997,432.2758428599991,54106.794758640004 2025-10-26,12:09:48.000,299,11065466,-795,0,1761480587,13333.737779659998,432.24764634000167,54106.61309352 2025-10-26,12:09:49.000,299,11065460,-795,0,1761480588,13333.757988589998,432.2405972100023,54106.466364 2025-10-26,12:09:50.000,299,11065388,-795,0,1761480589,13333.623262389992,432.1560076500027,54106.144956480006 2025-10-26,12:09:51.000,299,11065461,-795,0,1761480590,13333.751252280003,432.1630567800021,54106.3266216 2025-10-26,12:09:52.000,299,11065456,-795,0,1761480591,13333.737779659998,432.127811129998,54106.64104200001 2025-10-26,12:09:53.000,299,11065477,-795,0,1761480592,13333.811879069988,432.127811129998,54106.529248080005 2025-10-26,12:09:54.000,299,11065437,-795,0,1761480593,13333.852296929988,432.1560076500027,54106.73886168001 2025-10-26,12:09:55.000,299,11065458,-755,0,1761480594,13333.879242169998,432.13486026000464,54106.68995184001 2025-10-26,12:09:56.000,299,11065480,-795,0,1761480595,13333.872505859988,432.0784672200025,54106.6759776 2025-10-26,12:09:57.000,299,11065455,-795,0,1761480596,13333.960077889999,432.1137128699993,54106.54322232 2025-10-26,12:09:58.000,299,11065418,-795,0,1761480597,13333.933132649989,432.0784672200025,54106.47335112001 2025-10-26,12:09:59.000,299,11065485,-795,0,1761480598,13333.912923719989,432.0925654800012,54106.410467040005 2025-10-26,12:10:00.000,299,11065445,-795,0,1761480599,13333.832087999988,432.10666373999993,54106.51527384 2025-10-26,12:10:01.000,299,11065459,-795,0,1761480600,13333.859033239998,432.13486026000464,54106.55719656 2025-10-26,12:10:02.000,299,11065456,-795,0,1761480601,13333.939868959998,432.127811129998,54106.68995184001 2025-10-26,12:10:03.000,299,11065462,-795,0,1761480602,13333.966814199994,432.127811129998,54106.68296472 2025-10-26,12:10:04.000,299,11065437,-795,0,1761480603,13333.953341579989,432.17010591000144,54106.648029120006 2025-10-26,12:10:05.000,299,11065443,-795,0,1761480604,13333.906187409993,432.17010591000144,54106.31963448 2025-10-26,12:10:06.000,299,11065406,-795,0,1761480605,13333.845560619993,432.0573198300044,54106.0820724 2025-10-26,12:10:07.000,299,11065465,-795,0,1761480606,13333.926396339994,432.1137128699993,54106.3266216 2025-10-26,12:10:08.000,299,11065437,-795,0,1761480607,13333.946605269994,432.0784672200025,54106.35457008001 2025-10-26,12:10:09.000,299,11065438,-795,0,1761480608,13333.885978479993,432.10666373999993,54106.49431248 2025-10-26,12:10:10.000,299,11065424,-795,0,1761480609,13333.798406449998,432.0573198300044,54106.44540264 2025-10-26,12:10:11.000,299,11065453,-795,0,1761480610,13333.879242169998,432.13486026000464,54106.55719656 2025-10-26,12:10:12.000,299,11065437,-795,0,1761480611,13333.953341579989,432.1137128699993,54106.648029120006 2025-10-26,12:10:13.000,299,11065447,-795,0,1761480612,13333.933132649989,432.127811129998,54106.63405488 2025-10-26,12:10:14.000,299,11065403,-795,0,1761480613,13333.939868959998,432.1137128699993,54106.22880192 2025-10-26,12:10:15.000,299,11065430,-795,0,1761480614,13333.865769549993,432.1771550400008,54106.00521408 2025-10-26,12:10:16.000,299,11065471,-795,0,1761480615,13333.960077889999,432.1630567800021,54106.06111104 2025-10-26,12:10:17.000,299,11065448,-795,0,1761480616,13334.03417729999,432.26879372999974,54106.42444128001 2025-10-26,12:10:18.000,299,11065456,-795,0,1761480617,13334.088067779994,432.2617446000004,54106.48732536 2025-10-26,12:10:19.000,299,11065431,-795,0,1761480618,13334.101540399999,432.21944982000423,54106.38950568 2025-10-26,12:10:20.000,299,11065482,-795,0,1761480619,13334.101540399999,432.14895852000336,54106.13796936001 2025-10-26,12:10:21.000,299,11065422,-795,0,1761480620,13334.189112429995,432.13486026000464,54106.43841552 2025-10-26,12:10:22.000,299,11065443,-795,0,1761480621,13334.15543087999,432.0925654800012,54106.21482768001 2025-10-26,12:10:23.000,299,11065485,-795,0,1761480622,13334.16216719,432.0502706999978,54106.23578904001 2025-10-26,12:10:24.000,299,11065460,-795,0,1761480623,13334.189112429995,432.0432215699984,54106.27072464 2025-10-26,12:10:25.000,299,11065451,-795,0,1761480624,13334.108276709994,432.0502706999978,54106.3266216 2025-10-26,12:10:26.000,299,11065441,-795,0,1761480625,13334.007232059994,432.1137128699993,54106.480338240006 2025-10-26,12:10:27.000,299,11065447,-795,0,1761480626,13333.953341579989,432.08551635000185,54106.54322232 2025-10-26,12:10:28.000,299,11065429,-795,0,1761480627,13334.067858849994,432.10666373999993,54106.73886168001 2025-10-26,12:10:29.000,299,11065464,-795,0,1761480628,13334.061122539999,432.12076199999865,54106.68995184001 2025-10-26,12:10:30.000,299,11065423,-795,0,1761480629,13333.859033239998,432.0925654800012,54106.42444128001 2025-10-26,12:10:31.000,299,11065491,-795,0,1761480630,13333.865769549993,432.1137128699993,54106.21482768001 2025-10-26,12:10:32.000,299,11065481,-795,0,1761480631,13333.885978479993,432.10666373999993,54106.24976328 2025-10-26,12:10:33.000,299,11065485,-795,0,1761480632,13333.899451099998,432.141909390004,54106.312647360006 2025-10-26,12:10:34.000,299,11065480,-795,0,1761480633,13333.885978479993,432.1912532999995,54106.57117080001 2025-10-26,12:10:35.000,299,11065468,-795,0,1761480634,13333.832087999988,432.21944982000423,54106.61309352 2025-10-26,12:10:36.000,299,11065468,-795,0,1761480635,13333.811879069988,432.21944982000423,54106.54322232 2025-10-26,12:10:37.000,299,11065466,-795,0,1761480636,13333.852296929988,432.254695470001,54106.62008064001 2025-10-26,12:10:38.000,299,11065447,-795,0,1761480637,13333.832087999988,432.21944982000423,54106.50828672 2025-10-26,12:10:39.000,299,11065465,-795,0,1761480638,13333.852296929988,432.254695470001,54106.52226096001 2025-10-26,12:10:40.000,299,11065453,-795,0,1761480639,13333.771461210003,432.14895852000336,54105.92136864001 2025-10-26,12:10:41.000,299,11065424,-795,0,1761480640,13333.798406449998,432.141909390004,54106.11002088 2025-10-26,12:10:42.000,299,11065489,-795,0,1761480641,13333.899451099998,432.12076199999865,54106.22880192 2025-10-26,12:10:43.000,299,11065523,-795,0,1761480642,13333.993759439989,432.127811129998,54106.648029120006 2025-10-26,12:10:44.000,299,11065450,-795,0,1761480643,13334.013968369989,432.0996146100006,54106.54322232 2025-10-26,12:10:45.000,299,11065498,-795,0,1761480644,13334.007232059994,432.0573198300044,54106.40347992001 2025-10-26,12:10:46.000,299,11065370,-795,0,1761480645,13334.07459515999,432.02207418000035,54106.49431248 2025-10-26,12:10:47.000,299,11065417,-795,0,1761480646,13334.061122539999,431.97273027000483,54106.34059584 2025-10-26,12:10:48.000,299,11065440,-795,0,1761480647,13334.128485639994,431.8810915799986,54106.17290496 2025-10-26,12:10:49.000,299,11065465,-795,0,1761480648,13334.05438622999,431.82469854000374,54106.06111104 2025-10-26,12:10:50.000,299,11065389,-795,0,1761480649,13334.027440989994,431.7471581100035,54106.13098224 2025-10-26,12:10:51.000,299,11065452,-795,0,1761480650,13333.980286819999,431.7048633300001,54106.04014968 2025-10-26,12:10:52.000,299,11065480,-795,0,1761480651,13334.16216719,431.7471581100035,54106.49431248 2025-10-26,12:10:53.000,299,11065481,-795,0,1761480652,13334.209321359995,431.74010898000415,54106.48732536 2025-10-26,12:10:54.000,299,11065400,-795,0,1761480653,13334.19584873999,431.7048633300001,54106.50828672 2025-10-26,12:10:55.000,299,11065454,-795,0,1761480654,13334.081331469999,431.6625685500039,54106.3266216 2025-10-26,12:10:56.000,299,11065414,-795,0,1761480655,13334.128485639994,431.6696176800033,54106.3266216 2025-10-26,12:10:57.000,299,11065496,-795,0,1761480656,13334.16216719,431.65551942000457,54106.09604664001 2025-10-26,12:10:58.000,299,11065470,-795,0,1761480657,13334.16216719,431.6696176800033,54106.11700800001 2025-10-26,12:10:59.000,299,11065455,-795,0,1761480658,13334.11501301999,431.7048633300001,54106.10303376 2025-10-26,12:11:00.000,299,11065441,-795,0,1761480659,13334.000495749999,431.7048633300001,54106.23578904001 2025-10-26,12:11:01.000,299,11065457,-795,0,1761480660,13334.09480408999,431.7471581100035,54106.43142840001 2025-10-26,12:11:02.000,299,11065406,-795,0,1761480661,13334.14195826,431.78945288999967,54106.50828672 2025-10-26,12:11:03.000,299,11065437,-795,0,1761480662,13334.12174933,431.85994419000053,54106.43841552 2025-10-26,12:11:04.000,299,11065482,-795,0,1761480663,13334.05438622999,431.8317476700031,54106.43841552 2025-10-26,12:11:05.000,299,11065442,-795,0,1761480664,13334.000495749999,431.8810915799986,54105.956304240004 2025-10-26,12:11:06.000,299,11065481,-795,0,1761480665,13333.946605269994,431.83879680000246,54106.03316256 2025-10-26,12:11:07.000,299,11065468,-795,0,1761480666,13333.899451099998,431.8951898400046,54106.0122012 2025-10-26,12:11:08.000,299,11065419,-795,0,1761480667,13334.040913609999,431.9163372300027,54106.35457008001 2025-10-26,12:11:09.000,299,11065455,-795,0,1761480668,13334.007232059994,431.97273027000483,54106.55719656 2025-10-26,12:11:10.000,299,11065411,-795,0,1761480669,13333.798406449998,431.95863200999884,54106.18687920001 2025-10-26,12:11:11.000,299,11065454,-795,0,1761480670,13333.879242169998,431.9938776600029,54106.28469888001 2025-10-26,12:11:12.000,299,11065420,-795,0,1761480671,13333.865769549993,432.0502706999978,54106.35457008001 2025-10-26,12:11:13.000,299,11065442,-795,0,1761480672,13333.865769549993,432.0925654800012,54106.44540264 2025-10-26,12:11:14.000,299,11065492,-795,0,1761480673,13333.865769549993,432.07141809000314,54106.193866320005 2025-10-26,12:11:15.000,299,11065505,-795,0,1761480674,13333.832087999988,432.0643689600038,54106.0820724 2025-10-26,12:11:16.000,299,11065432,-795,0,1761480675,13333.838824309998,432.03617243999906,54106.05412392 2025-10-26,12:11:17.000,299,11065462,-795,0,1761480676,13333.872505859988,432.1137128699993,54106.47335112001 2025-10-26,12:11:18.000,299,11065442,-795,0,1761480677,13333.865769549993,432.07141809000314,54106.466364 2025-10-26,12:11:19.000,299,11065472,-795,0,1761480678,13333.832087999988,432.10666373999993,54106.38950568 2025-10-26,12:11:20.000,299,11065469,-795,0,1761480679,13333.663680249992,432.0291233099997,54106.15893072 2025-10-26,12:11:21.000,299,11065444,-795,0,1761480680,13333.704098109993,432.07141809000314,54106.13796936001 2025-10-26,12:11:22.000,299,11065492,-795,0,1761480681,13333.710834420002,431.9797794000042,54105.977265600006 2025-10-26,12:11:23.000,299,11065448,-795,0,1761480682,13333.912923719989,431.9304354900014,54106.13098224 2025-10-26,12:11:24.000,299,11065437,-795,0,1761480683,13333.933132649989,431.85994419000053,54106.11700800001 2025-10-26,12:11:25.000,299,11065462,-795,0,1761480684,13333.960077889999,431.8669933199999,54106.10303376 2025-10-26,12:11:26.000,299,11065441,-795,0,1761480685,13333.933132649989,431.8176494100044,54106.17290496 2025-10-26,12:11:27.000,299,11065364,-795,0,1761480686,13333.966814199994,431.77535463000095,54106.13796936001 2025-10-26,12:11:28.000,299,11065435,-795,0,1761480687,13334.020704679999,431.74010898000415,54106.20784056 2025-10-26,12:11:29.000,299,11065467,-795,0,1761480688,13334.081331469999,431.7189615899988,54106.20085344 2025-10-26,12:11:30.000,299,11065456,-795,0,1761480689,13333.966814199994,431.683715940002,54106.0820724 2025-10-26,12:11:31.000,299,11065457,-795,0,1761480690,13333.973550509989,431.61322464000114,54105.74669064 2025-10-26,12:11:32.000,299,11065439,-795,0,1761480691,13334.148694569994,431.6202737700005,54105.86547168 2025-10-26,12:11:33.000,299,11065424,-795,0,1761480692,13334.15543087999,431.57797899000434,54105.8375232 2025-10-26,12:11:34.000,299,11065414,-795,0,1761480693,13334.027440989994,431.56388072999835,54105.79560048 2025-10-26,12:11:35.000,299,11065440,-795,0,1761480694,13334.061122539999,431.56388072999835,54105.97027848001 2025-10-26,12:11:36.000,299,11065457,-795,0,1761480695,13334.061122539999,431.56388072999835,54106.075085280005 2025-10-26,12:11:37.000,299,11065461,-795,0,1761480696,13334.07459515999,431.5709298599977,54106.09604664001 2025-10-26,12:11:38.000,299,11065487,-795,0,1761480697,13334.067858849994,431.6202737700005,54106.13098224 2025-10-26,12:11:39.000,299,11065455,-795,0,1761480698,13333.973550509989,431.57797899000434,54105.977265600006 2025-10-26,12:11:40.000,299,11065423,-795,0,1761480699,13333.852296929988,431.5850281200037,54105.48118008 2025-10-26,12:11:41.000,299,11065434,-795,0,1761480700,13333.912923719989,431.65551942000457,54105.75367776001 2025-10-26,12:11:42.000,299,11065383,-795,0,1761480701,13333.852296929988,431.7189615899988,54105.66284520001 2025-10-26,12:11:43.000,299,11065436,-795,0,1761480702,13333.852296929988,431.76125637000223,54106.01918832001 2025-10-26,12:11:44.000,299,11065417,-795,0,1761480703,13333.825351689993,431.8528950600012,54106.1519436 2025-10-26,12:11:45.000,299,11065431,-795,0,1761480704,13333.751252280003,431.92338636000204,54106.144956480006 2025-10-26,12:11:46.000,299,11065437,-795,0,1761480705,13333.623262389992,431.98682853000355,54105.96329136 2025-10-26,12:11:47.000,299,11065473,-795,0,1761480706,13333.603053459992,432.07141809000314,54106.08905952001 2025-10-26,12:11:48.000,299,11065484,-795,0,1761480707,13333.710834420002,432.07141809000314,54105.907394400005 2025-10-26,12:11:49.000,299,11065440,-795,0,1761480708,13333.724307039993,432.13486026000464,54105.88643304 2025-10-26,12:11:50.000,299,11065401,-795,0,1761480709,13333.481799879992,432.0996146100006,54105.32746344001 2025-10-26,12:11:51.000,299,11065446,-795,0,1761480710,13333.609789770002,432.14895852000336,54105.81656184 2025-10-26,12:11:52.000,299,11065349,-795,0,1761480711,13333.643471319992,432.18420417000016,54106.04713680001 2025-10-26,12:11:53.000,299,11065444,-795,0,1761480712,13333.751252280003,432.127811129998,54106.17290496 2025-10-26,12:11:54.000,299,11065475,-795,0,1761480713,13333.791670139988,432.1630567800021,54106.242776160005 2025-10-26,12:11:55.000,299,11065492,-795,0,1761480714,13333.778197519998,432.10666373999993,54106.09604664001 2025-10-26,12:11:56.000,299,11065440,-795,0,1761480715,13333.845560619993,432.03617243999906,54106.06809816001 2025-10-26,12:11:57.000,299,11065451,-795,0,1761480716,13333.946605269994,431.9938776600029,54105.92136864001 2025-10-26,12:11:58.000,299,11065410,-795,0,1761480717,13333.939868959998,431.9656811399982,54105.89342016 2025-10-26,12:11:59.000,299,11065457,-795,0,1761480718,13333.993759439989,431.9445337500001,54105.82354896 2025-10-26,12:12:00.000,299,11065470,-795,0,1761480719,13333.865769549993,431.90223897000396,54105.83053608001 2025-10-26,12:12:01.000,299,11065444,-795,0,1761480720,13333.919660029998,431.92338636000204,54105.99123984 2025-10-26,12:12:02.000,299,11065445,-795,0,1761480721,13333.966814199994,431.9445337500001,54106.04014968 2025-10-26,12:12:03.000,299,11065456,-795,0,1761480722,13334.000495749999,431.95863200999884,54106.144956480006 2025-10-26,12:12:04.000,299,11065437,-795,0,1761480723,13334.007232059994,431.9797794000042,54106.13098224 2025-10-26,12:12:05.000,299,11065459,-795,0,1761480724,13333.946605269994,431.95863200999884,54105.66983232 2025-10-26,12:12:06.000,299,11065399,-795,0,1761480725,13333.953341579989,431.9304354900014,54105.572012640005 2025-10-26,12:12:07.000,299,11065466,-795,0,1761480726,13333.946605269994,432.0291233099997,54105.74669064 2025-10-26,12:12:08.000,299,11065454,-795,0,1761480727,13333.805142759993,432.0502706999978,54105.739703520005 2025-10-26,12:12:09.000,299,11065443,-795,0,1761480728,13333.872505859988,431.9938776600029,54105.977265600006 2025-10-26,12:12:10.000,299,11065452,-795,0,1761480729,13333.798406449998,432.015025050001,54105.767652 2025-10-26,12:12:11.000,299,11065439,-795,0,1761480730,13333.946605269994,432.0502706999978,54106.0122012 2025-10-26,12:12:12.000,299,11065469,-755,0,1761480731,13334.027440989994,432.0079759200016,54106.09604664001 2025-10-26,12:12:13.000,299,11065432,-795,0,1761480732,13334.000495749999,432.015025050001,54106.08905952001 2025-10-26,12:12:14.000,299,11065444,-795,0,1761480733,13333.980286819999,431.9515828799995,54105.75367776001 2025-10-26,12:12:15.000,299,11065497,-795,0,1761480734,13333.906187409993,431.95863200999884,54105.5580384 2025-10-26,12:12:16.000,299,11065414,-715,0,1761480735,13333.919660029998,431.9092881000033,54105.63489672001 2025-10-26,12:12:17.000,299,11065440,-795,0,1761480736,13334.040913609999,431.92338636000204,54106.026175440005 2025-10-26,12:12:18.000,299,11065500,-795,0,1761480737,13334.108276709994,431.8669933199999,54106.04014968 2025-10-26,12:12:19.000,299,11065444,-795,0,1761480738,13334.11501301999,431.83879680000246,54105.977265600006 2025-10-26,12:12:20.000,299,11065460,-795,0,1761480739,13334.007232059994,431.7683055000016,54105.74669064 2025-10-26,12:12:21.000,299,11065447,-795,0,1761480740,13334.148694569994,431.77535463000095,54105.93534288 2025-10-26,12:12:22.000,299,11065416,-795,0,1761480741,13334.19584873999,431.6978142000007,54105.71874216 2025-10-26,12:12:23.000,299,11065466,-795,0,1761480742,13334.18237612,431.7189615899988,54105.64887096 2025-10-26,12:12:24.000,299,11065485,-795,0,1761480743,13334.189112429995,431.683715940002,54105.67681944 2025-10-26,12:12:25.000,299,11065412,-795,0,1761480744,13334.13522194999,431.71191245999944,54105.73271640001 2025-10-26,12:12:26.000,299,11065450,-795,0,1761480745,13334.16216719,431.683715940002,54105.87944592001 2025-10-26,12:12:27.000,299,11065446,-795,0,1761480746,13334.128485639994,431.71191245999944,54105.92835576001 2025-10-26,12:12:28.000,299,11065477,-795,0,1761480747,13334.229530289995,431.7048633300001,54106.09604664001 2025-10-26,12:12:29.000,299,11065489,-795,0,1761480748,13334.22279398,431.74010898000415,54106.06111104 2025-10-26,12:12:30.000,299,11065417,-795,0,1761480749,13334.09480408999,431.7048633300001,54105.63489672001 2025-10-26,12:12:31.000,299,11065452,-795,0,1761480750,13334.09480408999,431.75420724000287,54105.66284520001 2025-10-26,12:12:32.000,299,11065462,-795,0,1761480751,13334.088067779994,431.72601071999816,54105.690793680005 2025-10-26,12:12:33.000,299,11065466,-795,0,1761480752,13334.027440989994,431.76125637000223,54105.572012640005 2025-10-26,12:12:34.000,299,11065440,-795,0,1761480753,13334.061122539999,431.7824037600003,54105.977265600006 2025-10-26,12:12:35.000,299,11065480,-795,0,1761480754,13334.061122539999,431.8176494100044,54106.06809816001 2025-10-26,12:12:36.000,299,11065481,-795,0,1761480755,13333.933132649989,431.8317476700031,54105.92835576001 2025-10-26,12:12:37.000,299,11065442,-795,0,1761480756,13334.013968369989,431.8458459300018,54106.11002088 2025-10-26,12:12:38.000,299,11065408,-795,0,1761480757,13333.946605269994,431.8528950600012,54105.85149744001 2025-10-26,12:12:39.000,299,11065413,-795,0,1761480758,13333.899451099998,431.8458459300018,54105.59297400001 2025-10-26,12:12:40.000,299,11065490,-795,0,1761480759,13333.811879069988,431.76125637000223,54105.39034752 2025-10-26,12:12:41.000,299,11065452,-795,0,1761480760,13333.832087999988,431.82469854000374,54105.523102800005 2025-10-26,12:12:42.000,299,11065431,-795,0,1761480761,13333.818615379998,431.8669933199999,54105.73271640001 2025-10-26,12:12:43.000,299,11065412,-795,0,1761480762,13333.865769549993,431.9092881000033,54106.06111104 2025-10-26,12:12:44.000,299,11065497,-795,0,1761480763,13333.933132649989,431.8669933199999,54106.11002088 2025-10-26,12:12:45.000,299,11065430,-795,0,1761480764,13333.845560619993,431.9163372300027,54105.89342016 2025-10-26,12:12:46.000,299,11065429,-795,0,1761480765,13333.892714789989,431.85994419000053,54105.79560048 2025-10-26,12:12:47.000,299,11065480,-795,0,1761480766,13333.879242169998,431.88814070999797,54105.92835576001 2025-10-26,12:12:48.000,299,11065427,-795,0,1761480767,13333.865769549993,431.90223897000396,54105.66284520001 2025-10-26,12:12:49.000,299,11065465,-795,0,1761480768,13333.899451099998,431.8951898400046,54105.641883840006 2025-10-26,12:12:50.000,299,11065485,-795,0,1761480769,13333.832087999988,431.8669933199999,54105.55105128 2025-10-26,12:12:51.000,299,11065444,-795,0,1761480770,13333.818615379998,431.9304354900014,54105.88643304 2025-10-26,12:12:52.000,299,11065401,-795,0,1761480771,13333.751252280003,431.95863200999884,54105.61393536001 2025-10-26,12:12:53.000,299,11065473,-795,0,1761480772,13333.872505859988,431.9938776600029,54105.91438152 2025-10-26,12:12:54.000,299,11065439,-795,0,1761480773,13333.811879069988,431.98682853000355,54105.84451032 2025-10-26,12:12:55.000,299,11065450,-795,0,1761480774,13333.832087999988,432.02207418000035,54105.84451032 2025-10-26,12:12:56.000,299,11065444,-795,0,1761480775,13333.818615379998,432.02207418000035,54105.68380656001 2025-10-26,12:12:57.000,299,11065461,-795,0,1761480776,13333.845560619993,432.0432215699984,54105.620922480004 2025-10-26,12:12:58.000,299,11065440,-795,0,1761480777,13333.757988589998,432.0432215699984,54105.48118008 2025-10-26,12:12:59.000,299,11065415,-795,0,1761480778,13333.710834420002,432.0573198300044,54105.53008992 2025-10-26,12:13:00.000,299,11065399,-795,0,1761480779,13333.704098109993,432.0432215699984,54105.76066488001 2025-10-26,12:13:01.000,299,11065447,-795,0,1761480780,13333.838824309998,432.0643689600038,54105.8375232 2025-10-26,12:13:02.000,299,11065483,-795,0,1761480781,13333.919660029998,432.0079759200016,54105.94233 2025-10-26,12:13:03.000,299,11065462,-795,0,1761480782,13333.919660029998,432.0079759200016,54105.86547168 2025-10-26,12:13:04.000,299,11065436,-795,0,1761480783,13333.899451099998,431.97273027000483,54105.87944592001 2025-10-26,12:13:05.000,299,11065444,-795,0,1761480784,13333.906187409993,431.9163372300027,54105.41130888 2025-10-26,12:13:06.000,299,11065435,-795,0,1761480785,13333.872505859988,431.8176494100044,54105.42528312001 2025-10-26,12:13:07.000,299,11065447,-795,0,1761480786,13334.007232059994,431.8176494100044,54105.61393536001 2025-10-26,12:13:08.000,299,11065461,-795,0,1761480787,13334.013968369989,431.8176494100044,54105.94931712001 2025-10-26,12:13:09.000,299,11065396,-795,0,1761480788,13333.933132649989,431.7683055000016,54105.70476792 2025-10-26,12:13:10.000,299,11065421,-795,0,1761480789,13333.872505859988,431.7189615899988,54105.690793680005 2025-10-26,12:13:11.000,299,11065444,-795,0,1761480790,13334.020704679999,431.74010898000415,54105.690793680005 2025-10-26,12:13:12.000,299,11065393,-795,0,1761480791,13333.960077889999,431.7683055000016,54105.74669064 2025-10-26,12:13:13.000,299,11065414,-795,0,1761480792,13333.939868959998,431.77535463000095,54105.27156648 2025-10-26,12:13:14.000,299,11065440,-795,0,1761480793,13334.007232059994,431.83879680000246,54105.54406416001 2025-10-26,12:13:15.000,299,11065460,-795,0,1761480794,13334.05438622999,431.83879680000246,54105.56502552001 2025-10-26,12:13:16.000,299,11065461,-795,0,1761480795,13334.013968369989,431.9163372300027,54105.70476792 2025-10-26,12:13:17.000,299,11065436,-795,0,1761480796,13334.000495749999,431.9515828799995,54105.74669064 2025-10-26,12:13:18.000,299,11065446,-795,0,1761480797,13333.926396339994,431.9797794000042,54105.70476792 2025-10-26,12:13:19.000,299,11065420,-795,0,1761480798,13334.027440989994,431.98682853000355,54105.81656184 2025-10-26,12:13:20.000,299,11065458,-795,0,1761480799,13333.832087999988,432.015025050001,54105.61393536001 2025-10-26,12:13:21.000,299,11065400,-795,0,1761480800,13333.859033239998,432.0291233099997,54105.66983232 2025-10-26,12:13:22.000,299,11065429,-795,0,1761480801,13333.825351689993,432.0502706999978,54105.41130888 2025-10-26,12:13:23.000,299,11065511,-795,0,1761480802,13333.838824309998,432.0573198300044,54105.34842480001 2025-10-26,12:13:24.000,299,11065466,-795,0,1761480803,13333.933132649989,432.0291233099997,54105.64887096 2025-10-26,12:13:25.000,299,11065421,-795,0,1761480804,13333.912923719989,432.0996146100006,54105.94931712001 2025-10-26,12:13:26.000,299,11065399,-795,0,1761480805,13333.899451099998,432.0643689600038,54105.8724588 2025-10-26,12:13:27.000,299,11065472,-795,0,1761480806,13333.838824309998,431.98682853000355,54105.620922480004 2025-10-26,12:13:28.000,299,11065424,-795,0,1761480807,13333.865769549993,431.9304354900014,54105.71175504001 2025-10-26,12:13:29.000,299,11065467,-795,0,1761480808,13333.933132649989,431.8951898400046,54105.73271640001 2025-10-26,12:13:30.000,299,11065455,-795,0,1761480809,13333.832087999988,431.81060027999774,54105.1038756 2025-10-26,12:13:31.000,299,11065426,-795,0,1761480810,13333.966814199994,431.83879680000246,54105.453231600004 2025-10-26,12:13:32.000,299,11065457,-795,0,1761480811,13333.973550509989,431.85994419000053,54105.572012640005 2025-10-26,12:13:33.000,299,11065447,-795,0,1761480812,13333.980286819999,431.8528950600012,54105.8375232 2025-10-26,12:13:34.000,299,11065407,-795,0,1761480813,13333.892714789989,431.82469854000374,54105.86547168 2025-10-26,12:13:35.000,299,11065476,-795,0,1761480814,13333.845560619993,431.8176494100044,54105.66284520001 2025-10-26,12:13:36.000,299,11065390,-795,0,1761480815,13333.825351689993,431.78945288999967,54105.6977808 2025-10-26,12:13:37.000,299,11065451,-795,0,1761480816,13333.899451099998,431.7683055000016,54105.76066488001 2025-10-26,12:13:38.000,299,11065441,-795,0,1761480817,13333.899451099998,431.7471581100035,54105.66284520001 2025-10-26,12:13:39.000,299,11065438,-795,0,1761480818,13333.872505859988,431.71191245999944,54105.41829600001 2025-10-26,12:13:40.000,299,11065454,-795,0,1761480819,13333.704098109993,431.65551942000457,54105.08990136001 2025-10-26,12:13:41.000,299,11065490,-795,0,1761480820,13333.852296929988,431.7048633300001,54105.39034752 2025-10-26,12:13:42.000,299,11065434,-795,0,1761480821,13333.825351689993,431.71191245999944,54105.767652 2025-10-26,12:13:43.000,299,11065482,-795,0,1761480822,13333.852296929988,431.7189615899988,54105.6977808 2025-10-26,12:13:44.000,299,11065432,-795,0,1761480823,13333.811879069988,431.6978142000007,54105.739703520005 2025-10-26,12:13:45.000,299,11065427,-795,0,1761480824,13333.710834420002,431.71191245999944,54105.46720584001 2025-10-26,12:13:46.000,299,11065449,-795,0,1761480825,13333.784933829993,431.6978142000007,54105.53707704 2025-10-26,12:13:47.000,299,11065394,-795,0,1761480826,13333.784933829993,431.67666681000264,54105.3134892 2025-10-26,12:13:48.000,299,11065446,-795,0,1761480827,13333.825351689993,431.61322464000114,54105.32047632 2025-10-26,12:13:49.000,299,11065477,-795,0,1761480828,13333.798406449998,431.5709298599977,54105.1737468 2025-10-26,12:13:50.000,299,11065446,-795,0,1761480829,13333.704098109993,431.5709298599977,54105.453231600004 2025-10-26,12:13:51.000,299,11065445,-795,0,1761480830,13333.838824309998,431.56388072999835,54105.56502552001 2025-10-26,12:13:52.000,299,11065464,-795,0,1761480831,13333.811879069988,431.5074876900035,54105.4881672 2025-10-26,12:13:53.000,299,11065423,-795,0,1761480832,13333.798406449998,431.47929116999876,54105.50912856 2025-10-26,12:13:54.000,299,11065417,-795,0,1761480833,13333.825351689993,431.44404552000196,54105.64887096 2025-10-26,12:13:55.000,299,11065462,-795,0,1761480834,13333.859033239998,431.4087998699979,54105.474192960006 2025-10-26,12:13:56.000,299,11065442,-795,0,1761480835,13333.784933829993,431.33125943999767,54105.27156648 2025-10-26,12:13:57.000,299,11065454,-795,0,1761480836,13333.737779659998,431.31716117999895,54105.12483696 2025-10-26,12:13:58.000,299,11065447,-795,0,1761480837,13333.697361799997,431.2466698799981,54104.94317184001 2025-10-26,12:13:59.000,299,11065462,-795,0,1761480838,13333.731043350002,431.26781727000343,54105.404321760005 2025-10-26,12:14:00.000,299,11065479,-795,0,1761480839,13333.643471319992,431.21847336000064,54105.285540720004 2025-10-26,12:14:01.000,299,11065458,-795,0,1761480840,13333.683889179993,431.2466698799981,54105.36938616 2025-10-26,12:14:02.000,299,11065476,-795,0,1761480841,13333.636735009997,431.2396207499987,54105.42528312001 2025-10-26,12:14:03.000,299,11065445,-795,0,1761480842,13333.717570729998,431.2396207499987,54105.55105128 2025-10-26,12:14:04.000,299,11065469,-795,0,1761480843,13333.710834420002,431.2114242300013,54105.29252784 2025-10-26,12:14:05.000,299,11065509,-795,0,1761480844,13333.697361799997,431.28191553000215,54105.22265664 2025-10-26,12:14:06.000,299,11065444,-795,0,1761480845,13333.663680249992,431.2607681400041,54105.020030160005 2025-10-26,12:14:07.000,299,11065450,-795,0,1761480846,13333.650207630002,431.2889646600015,54105.42528312001 2025-10-26,12:14:08.000,299,11065458,-795,0,1761480847,13333.636735009997,431.3101120499996,54105.53008992 2025-10-26,12:14:09.000,299,11065462,-795,0,1761480848,13333.677152869997,431.352406830003,54105.49515432001 2025-10-26,12:14:10.000,299,11065413,-795,0,1761480849,13333.441382019992,431.29601379000087,54105.19470816 2025-10-26,12:14:11.000,299,11065466,-795,0,1761480850,13333.34707368,431.3242103099983,54105.12483696 2025-10-26,12:14:12.000,299,11065472,-795,0,1761480851,13333.623262389992,431.36650509000174,54105.32746344001 2025-10-26,12:14:13.000,299,11065430,-795,0,1761480852,13333.596317149997,431.36650509000174,54105.19470816 2025-10-26,12:14:14.000,299,11065457,-795,0,1761480853,13333.508745120002,431.3594559600024,54105.06195288001 2025-10-26,12:14:15.000,299,11065497,-795,0,1761480854,13333.528954050002,431.38060335000046,54105.236630880005 2025-10-26,12:14:16.000,299,11065440,-795,0,1761480855,13333.495272499997,431.3876524799998,54105.3134892 2025-10-26,12:14:17.000,299,11065469,-795,0,1761480856,13333.461590949992,431.4158490000045,54105.34143768 2025-10-26,12:14:18.000,299,11065442,-795,0,1761480857,13333.400964159991,431.352406830003,54105.15278544 2025-10-26,12:14:19.000,299,11065382,-795,0,1761480858,13333.400964159991,431.38060335000046,54105.15278544 2025-10-26,12:14:20.000,299,11065468,-795,0,1761480859,13333.353809989996,431.31716117999895,54104.89426200001 2025-10-26,12:14:21.000,299,11065432,-795,0,1761480860,13333.414436779996,431.2889646600015,54104.7894552 2025-10-26,12:14:22.000,299,11065371,-795,0,1761480861,13333.468327260001,431.26781727000343,54104.9291976 2025-10-26,12:14:23.000,299,11065420,-795,0,1761480862,13333.488536190001,431.2466698799981,54104.92221048001 2025-10-26,12:14:24.000,299,11065440,-795,0,1761480863,13333.569371910002,431.1268346700017,54105.20169528 2025-10-26,12:14:25.000,299,11065489,-795,0,1761480864,13333.663680249992,431.13388380000106,54105.06195288001 2025-10-26,12:14:26.000,299,11065411,-795,0,1761480865,13333.623262389992,431.21847336000064,54104.91522336001 2025-10-26,12:14:27.000,299,11065459,-795,0,1761480866,13333.778197519998,431.352406830003,54105.285540720004 2025-10-26,12:14:28.000,299,11065420,-795,0,1761480867,13333.690625490002,431.4087998699979,54105.27855360001 2025-10-26,12:14:29.000,299,11065420,-795,0,1761480868,13333.609789770002,431.4158490000045,54104.99208168001 2025-10-26,12:14:30.000,299,11065376,-795,0,1761480869,13333.434645709996,431.3735542200011,54104.57984160001 2025-10-26,12:14:31.000,299,11065428,-795,0,1761480870,13333.468327260001,431.3947016099992,54104.782468080004 2025-10-26,12:14:32.000,299,11065423,-795,0,1761480871,13333.434645709996,431.3735542200011,54105.12483696 2025-10-26,12:14:33.000,299,11065466,-795,0,1761480872,13333.414436779996,431.38060335000046,54105.20868240001 2025-10-26,12:14:34.000,299,11065458,-795,0,1761480873,13333.380755229991,431.3947016099992,54105.19470816 2025-10-26,12:14:35.000,299,11065403,-795,0,1761480874,13333.313392129996,431.36650509000174,54105.138811200006 2025-10-26,12:14:36.000,299,11065429,-795,0,1761480875,13333.320128439991,431.3594559600024,54105.15278544 2025-10-26,12:14:37.000,299,11065452,-795,0,1761480876,13333.427909400001,431.34535770000366,54105.20169528 2025-10-26,12:14:38.000,299,11065396,-795,0,1761480877,13333.421173089991,431.30306292000023,54105.0340044 2025-10-26,12:14:39.000,299,11065420,-795,0,1761480878,13333.333601059996,431.3242103099983,54104.8593264 2025-10-26,12:14:40.000,299,11065385,-795,0,1761480879,13333.17866592999,431.3101120499996,54104.49599616 2025-10-26,12:14:41.000,299,11065392,-675,0,1761480880,13333.293183199996,431.38060335000046,54105.12483696 2025-10-26,12:14:42.000,299,11065467,-795,0,1761480881,13333.353809989996,431.38060335000046,54105.25060512001 2025-10-26,12:14:43.000,299,11065435,-795,0,1761480882,13333.374018919996,431.4369963900026,54105.3833604 2025-10-26,12:14:44.000,299,11065451,-795,0,1761480883,13333.30665582,431.4228981300039,54105.29951496001 2025-10-26,12:14:45.000,299,11065432,-795,0,1761480884,13333.299919509991,431.4228981300039,54105.07592712 2025-10-26,12:14:46.000,299,11065411,-795,0,1761480885,13333.353809989996,431.4510946500013,54104.9291976 2025-10-26,12:14:47.000,299,11065431,-795,0,1761480886,13333.28644689,431.4722420399994,54104.90823624 2025-10-26,12:14:48.000,299,11065445,-795,0,1761480887,13333.26623796,431.47929116999876,54104.950158960004 2025-10-26,12:14:49.000,299,11065462,-795,0,1761480888,13333.15845699999,431.54273334000027,54105.1038756 2025-10-26,12:14:50.000,299,11065446,-795,0,1761480889,13333.070884969995,431.46519291000004,54105.020030160005 2025-10-26,12:14:51.000,299,11065432,-795,0,1761480890,13333.09783020999,431.4722420399994,54105.117849840004 2025-10-26,12:14:52.000,299,11065431,-795,0,1761480891,13333.20561117,431.4863402999981,54105.20169528 2025-10-26,12:14:53.000,299,11065408,-795,0,1761480892,13333.19887485999,431.51453682000283,54105.22964376001 2025-10-26,12:14:54.000,299,11065367,-795,0,1761480893,13333.16519331,431.4581437800007,54104.94317184001 2025-10-26,12:14:55.000,299,11065461,-795,0,1761480894,13333.05741234999,431.4581437800007,54104.60080296 2025-10-26,12:14:56.000,299,11065368,-795,0,1761480895,13333.111302829995,431.49338943000475,54104.733558240005 2025-10-26,12:14:57.000,299,11065454,-795,0,1761480896,13333.111302829995,431.5074876900035,54104.89426200001 2025-10-26,12:14:58.000,299,11065509,-795,0,1761480897,13333.091093899995,431.52863508000155,54105.14579832 2025-10-26,12:14:59.000,299,11065446,-795,0,1761480898,13333.05741234999,431.5074876900035,54105.01304304001 2025-10-26,12:15:00.000,299,11065447,-795,0,1761480899,13332.949631389994,431.51453682000283,54104.84535216001 2025-10-26,12:15:01.000,299,11065476,-795,0,1761480900,13333.091093899995,431.5004385600041,54104.93618472 2025-10-26,12:15:02.000,299,11065425,-795,0,1761480901,13333.12477545,431.4722420399994,54105.04099152001 2025-10-26,12:15:03.000,299,11065449,-795,0,1761480902,13333.13824806999,431.4369963900026,54104.76150672 2025-10-26,12:15:04.000,299,11065434,-795,0,1761480903,13333.131511759995,431.47929116999876,54104.71259688 2025-10-26,12:15:05.000,299,11065456,-795,0,1761480904,13333.05741234999,431.4722420399994,54104.53791888001 2025-10-26,12:15:06.000,299,11065433,-795,0,1761480905,13333.09783020999,431.4369963900026,54104.94317184001 2025-10-26,12:15:07.000,299,11065441,-795,0,1761480906,13333.10456652,431.4510946500013,54104.99208168001 2025-10-26,12:15:08.000,299,11065414,-795,0,1761480907,13333.18540224,431.40175073999853,54105.11086272001 2025-10-26,12:15:09.000,299,11065434,-795,0,1761480908,13333.151720689995,431.4158490000045,54104.99208168001 2025-10-26,12:15:10.000,299,11065431,-795,0,1761480909,13333.010258179995,431.38060335000046,54104.71259688 2025-10-26,12:15:11.000,299,11065424,-795,0,1761480910,13332.99678555999,431.38060335000046,54104.53093176 2025-10-26,12:15:12.000,299,11065396,-795,0,1761480911,13332.92268615,431.34535770000366,54104.32830528 2025-10-26,12:15:13.000,299,11065438,-795,0,1761480912,13333.09783020999,431.3594559600024,54104.684648400005 2025-10-26,12:15:14.000,299,11065445,-795,0,1761480913,13333.05741234999,431.38060335000046,54104.75451960001 2025-10-26,12:15:15.000,299,11065442,-795,0,1761480914,13333.010258179995,431.42994726000325,54104.88727488 2025-10-26,12:15:16.000,299,11065441,-795,0,1761480915,13333.00352187,431.352406830003,54104.89426200001 2025-10-26,12:15:17.000,299,11065436,-795,0,1761480916,13332.98331294,431.4510946500013,54105.0340044 2025-10-26,12:15:18.000,299,11065390,-795,0,1761480917,13332.949631389994,431.44404552000196,54104.91522336001 2025-10-26,12:15:19.000,299,11065433,-795,0,1761480918,13332.909213529994,431.42994726000325,54104.77548096001 2025-10-26,12:15:20.000,299,11065463,-795,0,1761480919,13332.747542089994,431.46519291000004,54104.32830528 2025-10-26,12:15:21.000,299,11065426,-795,0,1761480920,13332.781223639999,431.4722420399994,54104.349266640005 2025-10-26,12:15:22.000,299,11065432,-795,0,1761480921,13332.761014709999,431.4863402999981,54104.35625376 2025-10-26,12:15:23.000,299,11065399,-795,0,1761480922,13332.808168879994,431.5356842100009,54104.8593264 2025-10-26,12:15:24.000,299,11065402,-795,0,1761480923,13332.821641499999,431.5004385600041,54104.901249120005 2025-10-26,12:15:25.000,299,11065461,-795,0,1761480924,13332.821641499999,431.5074876900035,54104.81740368 2025-10-26,12:15:26.000,299,11065353,-795,0,1761480925,13332.761014709999,431.47929116999876,54104.69862264 2025-10-26,12:15:27.000,299,11065439,-795,0,1761480926,13332.767751019994,431.46519291000004,54104.69163552 2025-10-26,12:15:28.000,299,11065443,-795,0,1761480927,13332.767751019994,431.40175073999853,54104.34227952001 2025-10-26,12:15:29.000,299,11065427,-795,0,1761480928,13332.868795669994,431.34535770000366,54104.447086320004 2025-10-26,12:15:30.000,299,11065432,-795,0,1761480929,13332.680178989998,431.31716117999895,54104.18856288 2025-10-26,12:15:31.000,299,11065417,-795,0,1761480930,13332.814905189989,431.3383085700043,54104.57285448 2025-10-26,12:15:32.000,299,11065404,-795,0,1761480931,13332.90247722,431.26781727000343,54104.7894552 2025-10-26,12:15:33.000,299,11065470,-795,0,1761480932,13332.889004599994,431.23257161999936,54104.81740368 2025-10-26,12:15:34.000,299,11065350,-795,0,1761480933,13332.87553197999,431.23257161999936,54104.81740368 2025-10-26,12:15:35.000,299,11065477,-795,0,1761480934,13332.808168879994,431.22552249,54104.635738560006 2025-10-26,12:15:36.000,299,11065424,-795,0,1761480935,13332.727333159994,431.15503118999914,54104.447086320004 2025-10-26,12:15:37.000,299,11065439,-795,0,1761480936,13332.814905189989,431.1479820599998,54104.38420224 2025-10-26,12:15:38.000,299,11065436,-795,0,1761480937,13332.781223639999,431.112736410003,54104.43311208 2025-10-26,12:15:39.000,299,11065443,-795,0,1761480938,13332.720596849998,431.1409329300004,54104.4051636 2025-10-26,12:15:40.000,299,11065425,-795,0,1761480939,13332.626288509993,431.08453988999827,54104.3352924 2025-10-26,12:15:41.000,299,11065463,-795,0,1761480940,13332.713860539989,431.15503118999914,54104.60080296 2025-10-26,12:15:42.000,299,11065454,-795,0,1761480941,13332.707124229993,431.1268346700017,54104.64272568 2025-10-26,12:15:43.000,299,11065428,-795,0,1761480942,13332.707124229993,431.1409329300004,54104.55888024001 2025-10-26,12:15:44.000,299,11065383,-795,0,1761480943,13332.673442679989,431.1268346700017,54104.614777200004 2025-10-26,12:15:45.000,299,11065443,-795,0,1761480944,13332.606079579993,431.13388380000106,54104.07676896001 2025-10-26,12:15:46.000,299,11065466,-795,0,1761480945,13332.633024819988,431.0915890200049,54104.16760152 2025-10-26,12:15:47.000,299,11065440,-795,0,1761480946,13332.734069469989,431.1479820599998,54104.36324088 2025-10-26,12:15:48.000,299,11065453,-795,0,1761480947,13332.747542089994,431.1409329300004,54104.62176432 2025-10-26,12:15:49.000,299,11065463,-795,0,1761480948,13332.767751019994,431.1761785800045,54104.66368704 2025-10-26,12:15:50.000,299,11065387,-795,0,1761480949,13332.633024819988,431.11978554000234,54104.19555 2025-10-26,12:15:51.000,299,11065453,-795,0,1761480950,13332.700387919998,431.1620803199985,54104.39118936001 2025-10-26,12:15:52.000,299,11065399,-795,0,1761480951,13332.761014709999,431.15503118999914,54104.52394464 2025-10-26,12:15:53.000,299,11065432,-795,0,1761480952,13332.774487329989,431.1268346700017,54104.37022800001 2025-10-26,12:15:54.000,299,11065480,-795,0,1761480953,13332.761014709999,431.09863815000426,54104.300356800006 2025-10-26,12:15:55.000,299,11065426,-795,0,1761480954,13332.727333159994,431.15503118999914,54104.181575760005 2025-10-26,12:15:56.000,299,11065465,-795,0,1761480955,13332.713860539989,431.1056872800036,54104.3352924 2025-10-26,12:15:57.000,299,11065441,-795,0,1761480956,13332.767751019994,431.1761785800045,54104.66368704 2025-10-26,12:15:58.000,299,11065430,-795,0,1761480957,13332.720596849998,431.16912944999785,54104.6497128 2025-10-26,12:15:59.000,299,11065416,-795,0,1761480958,13332.707124229993,431.19732597000257,54104.60080296 2025-10-26,12:16:00.000,299,11065418,-795,0,1761480959,13332.572398029988,431.11978554000234,54104.279395440004 2025-10-26,12:16:01.000,299,11065415,-795,0,1761480960,13332.511771240002,431.15503118999914,54104.34227952001 2025-10-26,12:16:02.000,299,11065444,-795,0,1761480961,13332.572398029988,431.1268346700017,54104.279395440004 2025-10-26,12:16:03.000,299,11065459,-795,0,1761480962,13332.585870649993,431.1409329300004,54104.300356800006 2025-10-26,12:16:04.000,299,11065461,-795,0,1761480963,13332.592606959988,431.1620803199985,54104.25144696001 2025-10-26,12:16:05.000,299,11065459,-795,0,1761480964,13332.511771240002,431.1620803199985,54104.48202192 2025-10-26,12:16:06.000,299,11065377,-795,0,1761480965,13332.538716479998,431.1761785800045,54104.53093176 2025-10-26,12:16:07.000,299,11065435,-795,0,1761480966,13332.484825999993,431.22552249,54104.49599616 2025-10-26,12:16:08.000,299,11065423,-795,0,1761480967,13332.451144450002,431.2537190100047,54104.50997040001 2025-10-26,12:16:09.000,299,11065462,-795,0,1761480968,13332.383781349992,431.2889646600015,54104.37721512 2025-10-26,12:16:10.000,299,11065454,-795,0,1761480969,13332.242318839992,431.2748664000028,54103.90907808001 2025-10-26,12:16:11.000,299,11065463,-795,0,1761480970,13332.276000389997,431.33125943999767,54104.132665920006 2025-10-26,12:16:12.000,299,11065477,-795,0,1761480971,13332.296209319997,431.36650509000174,54103.98593640001 2025-10-26,12:16:13.000,299,11065425,-795,0,1761480972,13332.195164669996,431.47929116999876,54104.24445984001 2025-10-26,12:16:14.000,299,11065435,-795,0,1761480973,13332.289473010002,431.52863508000155,54104.58682872001 2025-10-26,12:16:15.000,299,11065459,-795,0,1761480974,13332.10759264,431.59207725000306,54104.32131816001 2025-10-26,12:16:16.000,299,11065422,-795,0,1761480975,13332.148010500001,431.6202737700005,54104.35625376 2025-10-26,12:16:17.000,299,11065446,-795,0,1761480976,13332.154746809996,431.6696176800033,54104.4750348 2025-10-26,12:16:18.000,299,11065486,-795,0,1761480977,13332.12780157,431.71191245999944,54104.516957520005 2025-10-26,12:16:19.000,299,11065457,-795,0,1761480978,13332.073911089996,431.72601071999816,54104.0907432 2025-10-26,12:16:20.000,299,11065469,-795,0,1761480979,13331.932448579995,431.6978142000007,54103.944013680004 2025-10-26,12:16:21.000,299,11065442,-795,0,1761480980,13332.06717478,431.77535463000095,54104.12567880001 2025-10-26,12:16:22.000,299,11065452,-795,0,1761480981,13332.121065259991,431.81060027999774,54104.49599616 2025-10-26,12:16:23.000,299,11065471,-795,0,1761480982,13332.10759264,431.8528950600012,54104.43311208 2025-10-26,12:16:24.000,299,11065433,-795,0,1761480983,13332.134537879996,431.87404244999925,54104.46106056001 2025-10-26,12:16:25.000,299,11065467,-795,0,1761480984,13332.094120019996,431.9656811399982,54104.32830528 2025-10-26,12:16:26.000,299,11065466,-795,0,1761480985,13332.181692049991,431.9445337500001,54104.52394464 2025-10-26,12:16:27.000,299,11065469,-795,0,1761480986,13332.174955739996,431.9797794000042,54104.09773032 2025-10-26,12:16:28.000,299,11065481,-795,0,1761480987,13332.208637290001,431.9797794000042,54104.17458864001 2025-10-26,12:16:29.000,299,11065436,-795,0,1761480988,13332.255791459997,432.0432215699984,54104.230485600005 2025-10-26,12:16:30.000,299,11065457,-795,0,1761480989,13332.094120019996,432.03617243999906,54104.17458864001 2025-10-26,12:16:31.000,299,11065475,-795,0,1761480990,13332.201900979991,432.141909390004,54104.35625376 2025-10-26,12:16:32.000,299,11065461,-795,0,1761480991,13332.235582529996,432.12076199999865,54104.39118936001 2025-10-26,12:16:33.000,299,11065415,-795,0,1761480992,13332.208637290001,432.1771550400008,54104.34227952001 2025-10-26,12:16:34.000,299,11065457,-795,0,1761480993,13332.302945629992,432.23354808000295,54104.468047680006 2025-10-26,12:16:35.000,299,11065471,-795,0,1761480994,13332.336627179997,432.24764634000167,54104.43311208 2025-10-26,12:16:36.000,299,11065442,-795,0,1761480995,13332.329890870002,432.26879372999974,54104.17458864001 2025-10-26,12:16:37.000,299,11065456,-795,0,1761480996,13332.289473010002,432.28289198999846,54104.10471744001 2025-10-26,12:16:38.000,299,11065420,-795,0,1761480997,13332.403990279992,432.33223590000125,54104.16760152 2025-10-26,12:16:39.000,299,11065442,-795,0,1761480998,13332.410726590002,432.41682546000084,54104.50997040001 2025-10-26,12:16:40.000,299,11065422,-795,0,1761480999,13332.323154559992,432.38157981000404,54104.24445984001 2025-10-26,12:16:41.000,299,11065429,-795,0,1761481000,13332.397253969997,432.4873167600017,54104.37022800001 2025-10-26,12:16:42.000,299,11065471,-795,0,1761481001,13332.451144450002,432.5014150200004,54104.42612496 2025-10-26,12:16:43.000,299,11065447,-795,0,1761481002,13332.538716479998,432.55780806000257,54104.60779008001 2025-10-26,12:16:44.000,299,11065466,-795,0,1761481003,13332.558925409998,432.58600458,54104.30734392 2025-10-26,12:16:45.000,299,11065408,-795,0,1761481004,13332.565661719993,432.6353484900028,54104.34227952001 2025-10-26,12:16:46.000,299,11065436,-795,0,1761481005,13332.525243859993,432.6564958800009,54104.1606144 2025-10-26,12:16:47.000,299,11065403,-795,0,1761481006,13332.538716479998,432.7199380500024,54104.50997040001 2025-10-26,12:16:48.000,299,11065479,-795,0,1761481007,13332.585870649993,432.7551836999992,54104.67067416 2025-10-26,12:16:49.000,299,11065468,-795,0,1761481008,13332.599343269998,432.8186258700007,54104.67766128001 2025-10-26,12:16:50.000,299,11065512,-795,0,1761481009,13332.525243859993,432.8679697800035,54104.59381584 2025-10-26,12:16:51.000,299,11065459,-795,0,1761481010,13332.511771240002,432.917313689999,54104.62176432 2025-10-26,12:16:52.000,299,11065463,-795,0,1761481011,13332.673442679989,432.92436281999835,54104.614777200004 2025-10-26,12:16:53.000,299,11065458,-795,0,1761481012,13332.666706369993,432.9807558600005,54104.50997040001 2025-10-26,12:16:54.000,299,11065444,-795,0,1761481013,13332.666706369993,432.9596084700024,54104.3352924 2025-10-26,12:16:55.000,299,11065453,-795,0,1761481014,13332.707124229993,433.0019032499986,54104.3352924 2025-10-26,12:16:56.000,299,11065471,-795,0,1761481015,13332.740805779998,433.0653454200001,54104.7894552 2025-10-26,12:16:57.000,299,11065448,-795,0,1761481016,13332.787959949994,433.0653454200001,54104.76849384 2025-10-26,12:16:58.000,299,11065431,-795,0,1761481017,13332.713860539989,433.1146893300029,54104.69163552 2025-10-26,12:16:59.000,299,11065433,-795,0,1761481018,13332.821641499999,433.10059107000416,54104.7894552 2025-10-26,12:17:00.000,299,11065449,-795,0,1761481019,13332.787959949994,433.08649280999816,54104.565867360005 2025-10-26,12:17:01.000,299,11065446,-795,0,1761481020,13332.929422459994,433.10059107000416,54104.4750348 2025-10-26,12:17:02.000,299,11065444,-795,0,1761481021,13333.03720341999,433.1076402000035,54104.468047680006 2025-10-26,12:17:03.000,299,11065447,-795,0,1761481022,13333.00352187,433.1428858500003,54104.48900904001 2025-10-26,12:17:04.000,299,11065465,-795,0,1761481023,13333.06414866,433.1781315000044,54104.76849384 2025-10-26,12:17:05.000,299,11065441,-795,0,1761481024,13333.091093899995,433.1287875900016,54104.62176432 2025-10-26,12:17:06.000,299,11065466,-795,0,1761481025,13333.06414866,433.15698410999903,54104.65669992001 2025-10-26,12:17:07.000,299,11065508,-795,0,1761481026,13333.2258201,433.1781315000044,54104.83137792 2025-10-26,12:17:08.000,299,11065428,-795,0,1761481027,13333.272974269996,433.17108236999775,54104.90823624 2025-10-26,12:17:09.000,299,11065420,-795,0,1761481028,13333.333601059996,433.17108236999775,54104.70560976001 2025-10-26,12:17:10.000,299,11065471,-795,0,1761481029,13333.23929271999,433.08649280999816,54104.24445984001 2025-10-26,12:17:11.000,299,11065439,-795,0,1761481030,13333.320128439991,433.1287875900016,54104.3352924 2025-10-26,12:17:12.000,299,11065373,-795,0,1761481031,13333.32686475,433.1781315000044,54104.37721512 2025-10-26,12:17:13.000,299,11065432,-795,0,1761481032,13333.320128439991,433.248622799998,54104.79644232001 2025-10-26,12:17:14.000,299,11065417,-795,0,1761481033,13333.293183199996,433.1922297600031,54104.64272568 2025-10-26,12:17:15.000,299,11065438,-795,0,1761481034,13333.360546299991,433.17108236999775,54104.803429440006 2025-10-26,12:17:16.000,299,11065469,-795,0,1761481035,13333.407700470001,433.1428858500003,54104.72657112001 2025-10-26,12:17:17.000,299,11065454,-795,0,1761481036,13333.495272499997,433.0935419400048,54104.92221048001 2025-10-26,12:17:18.000,299,11065396,-795,0,1761481037,13333.515481429997,433.03714890000265,54104.62875144001 2025-10-26,12:17:19.000,299,11065429,-795,0,1761481038,13333.555899289997,432.9948541199992,54104.50997040001 2025-10-26,12:17:20.000,299,11065441,-795,0,1761481039,13333.380755229991,432.8961663000009,54104.37022800001 2025-10-26,12:17:21.000,299,11065435,-795,0,1761481040,13333.502008809992,432.93846108000434,54104.77548096001 2025-10-26,12:17:22.000,299,11065403,-795,0,1761481041,13333.576108219997,432.92436281999835,54104.901249120005 2025-10-26,12:17:23.000,299,11065448,-795,0,1761481042,13333.710834420002,432.8609206500041,54105.01304304001 2025-10-26,12:17:24.000,299,11065473,-795,0,1761481043,13333.663680249992,432.83977325999876,54105.04099152001 2025-10-26,12:17:25.000,299,11065444,-795,0,1761481044,13333.656943939997,432.8186258700007,54104.8593264 2025-10-26,12:17:26.000,299,11065407,-795,0,1761481045,13333.724307039993,432.8186258700007,54104.84535216001 2025-10-26,12:17:27.000,299,11065493,-795,0,1761481046,13333.778197519998,432.7974784800026,54104.635738560006 2025-10-26,12:17:28.000,299,11065442,-795,0,1761481047,13333.784933829993,432.8186258700007,54104.733558240005 2025-10-26,12:17:29.000,299,11065458,-795,0,1761481048,13333.784933829993,432.82567500000005,54104.614777200004 2025-10-26,12:17:30.000,299,11065466,-795,0,1761481049,13333.663680249992,432.8327241299994,54104.782468080004 2025-10-26,12:17:31.000,299,11065457,-795,0,1761481050,13333.744515969993,432.9032154300003,54105.01304304001 2025-10-26,12:17:32.000,299,11065467,-795,0,1761481051,13333.832087999988,432.917313689999,54105.12483696 2025-10-26,12:17:33.000,299,11065474,-795,0,1761481052,13333.845560619993,432.95255934000306,54105.12483696 2025-10-26,12:17:34.000,299,11065397,-795,0,1761481053,13333.784933829993,432.9455102100037,54105.08990136001 2025-10-26,12:17:35.000,299,11065448,-795,0,1761481054,13333.731043350002,432.92436281999835,54104.565867360005 2025-10-26,12:17:36.000,299,11065445,-795,0,1761481055,13333.724307039993,432.9314119499977,54104.66368704 2025-10-26,12:17:37.000,299,11065480,-795,0,1761481056,13333.623262389992,432.8609206500041,54104.45407344 2025-10-26,12:17:38.000,299,11065448,-795,0,1761481057,13333.757988589998,432.9807558600005,54105.068940000005 2025-10-26,12:17:39.000,299,11065432,-795,0,1761481058,13333.818615379998,432.9455102100037,54105.07592712 2025-10-26,12:17:40.000,299,11065470,-795,0,1761481059,13333.582844529992,432.8609206500041,54104.57285448 2025-10-26,12:17:41.000,299,11065462,-795,0,1761481060,13333.791670139988,432.8961663000009,54104.99208168001 2025-10-26,12:17:42.000,299,11065473,-795,0,1761481061,13333.845560619993,432.8327241299994,54105.07592712 2025-10-26,12:17:43.000,299,11065473,-795,0,1761481062,13333.818615379998,432.7692819599979,54104.83836504 2025-10-26,12:17:44.000,299,11065463,-795,0,1761481063,13333.845560619993,432.7340363100011,54104.782468080004 2025-10-26,12:17:45.000,299,11065477,-795,0,1761481064,13333.798406449998,432.69174152999767,54104.55888024001 2025-10-26,12:17:46.000,299,11065433,-795,0,1761481065,13333.818615379998,432.6142011000047,54104.62176432 2025-10-26,12:17:47.000,299,11065469,-795,0,1761481066,13333.926396339994,432.6001028399987,54105.02701728 2025-10-26,12:17:48.000,299,11065455,-795,0,1761481067,13333.953341579989,432.52961153999786,54105.08990136001 2025-10-26,12:17:49.000,299,11065442,-795,0,1761481068,13333.973550509989,432.5225624099985,54104.98509456 2025-10-26,12:17:50.000,299,11065437,-795,0,1761481069,13333.811879069988,432.41682546000084,54104.6497128 2025-10-26,12:17:51.000,299,11065419,-795,0,1761481070,13333.960077889999,432.4027272000021,54104.90823624 2025-10-26,12:17:52.000,299,11065403,-795,0,1761481071,13333.966814199994,432.33223590000125,54104.55888024001 2025-10-26,12:17:53.000,299,11065456,-795,0,1761481072,13334.040913609999,432.3251867700019,54104.60080296 2025-10-26,12:17:54.000,299,11065475,-795,0,1761481073,13333.892714789989,432.29699025000446,54104.34227952001 2025-10-26,12:17:55.000,299,11065460,-795,0,1761481074,13333.865769549993,432.26879372999974,54104.635738560006 2025-10-26,12:17:56.000,299,11065468,-795,0,1761481075,13334.007232059994,432.2405972100023,54104.90823624 2025-10-26,12:17:57.000,299,11065449,-795,0,1761481076,13334.020704679999,432.2899411199978,54105.00605592 2025-10-26,12:17:58.000,299,11065441,-795,0,1761481077,13333.987023129994,432.18420417000016,54104.98509456 2025-10-26,12:17:59.000,299,11065481,-795,0,1761481078,13333.953341579989,432.1912532999995,54104.852339280005 2025-10-26,12:18:00.000,299,11065445,-795,0,1761481079,13333.811879069988,432.1137128699993,54104.49599616 2025-10-26,12:18:01.000,299,11065495,-795,0,1761481080,13333.845560619993,432.10666373999993,54104.39118936001 2025-10-26,12:18:02.000,299,11065452,-795,0,1761481081,13333.885978479993,432.0925654800012,54104.57984160001 2025-10-26,12:18:03.000,299,11065433,-795,0,1761481082,13333.912923719989,432.08551635000185,54104.69163552 2025-10-26,12:18:04.000,299,11065474,-795,0,1761481083,13333.865769549993,432.0784672200025,54104.92221048001 2025-10-26,12:18:05.000,299,11065469,-795,0,1761481084,13333.865769549993,432.03617243999906,54104.74054536 2025-10-26,12:18:06.000,299,11065407,-795,0,1761481085,13333.838824309998,432.00092679000227,54104.803429440006 2025-10-26,12:18:07.000,299,11065430,-795,0,1761481086,13333.744515969993,431.97273027000483,54104.59381584 2025-10-26,12:18:08.000,299,11065420,-795,0,1761481087,13333.832087999988,431.92338636000204,54104.81041656 2025-10-26,12:18:09.000,299,11065461,-795,0,1761481088,13333.811879069988,431.87404244999925,54104.447086320004 2025-10-26,12:18:10.000,299,11065453,-795,0,1761481089,13333.717570729998,431.7824037600003,54104.19555 2025-10-26,12:18:11.000,299,11065465,-795,0,1761481090,13333.778197519998,431.7683055000016,54104.34227952001 2025-10-26,12:18:12.000,299,11065461,-795,0,1761481091,13333.825351689993,431.6978142000007,54104.77548096001 2025-10-26,12:18:13.000,299,11065466,-795,0,1761481092,13333.811879069988,431.69076507000136,54104.719584 2025-10-26,12:18:14.000,299,11065483,-795,0,1761481093,13333.771461210003,431.5850281200037,54104.57285448 2025-10-26,12:18:15.000,299,11065411,-795,0,1761481094,13333.663680249992,431.56388072999835,54104.300356800006 2025-10-26,12:18:16.000,299,11065441,-795,0,1761481095,13333.764724899993,431.47929116999876,54104.544906 2025-10-26,12:18:17.000,299,11065477,-795,0,1761481096,13333.798406449998,431.46519291000004,54104.42612496 2025-10-26,12:18:18.000,299,11065447,-795,0,1761481097,13333.784933829993,431.36650509000174,54104.31433104 2025-10-26,12:18:19.000,299,11065407,-795,0,1761481098,13333.731043350002,431.3594559600024,54104.300356800006 2025-10-26,12:18:20.000,299,11065454,-795,0,1761481099,13333.629998700002,431.22552249,54103.86715536001 2025-10-26,12:18:21.000,299,11065453,-795,0,1761481100,13333.751252280003,431.26781727000343,54104.45407344 2025-10-26,12:18:22.000,299,11065456,-795,0,1761481101,13333.784933829993,431.23257161999936,54104.60080296 2025-10-26,12:18:23.000,299,11065478,-795,0,1761481102,13333.704098109993,431.21847336000064,54104.60080296 2025-10-26,12:18:24.000,299,11065469,-795,0,1761481103,13333.710834420002,431.15503118999914,54104.565867360005 2025-10-26,12:18:25.000,299,11065447,-795,0,1761481104,13333.670416560002,431.1268346700017,54104.44009920001 2025-10-26,12:18:26.000,299,11065457,-795,0,1761481105,13333.569371910002,431.0774907599989,54104.04183336 2025-10-26,12:18:27.000,299,11065486,-795,0,1761481106,13333.683889179993,431.0422451100021,54104.28638256 2025-10-26,12:18:28.000,299,11065444,-795,0,1761481107,13333.650207630002,431.02109772000404,54104.24445984001 2025-10-26,12:18:29.000,299,11065479,-795,0,1761481108,13333.549162980002,431.0492942400015,54104.41215072001 2025-10-26,12:18:30.000,299,11065448,-795,0,1761481109,13333.448118330001,430.9647046800019,54104.181575760005 2025-10-26,12:18:31.000,299,11065451,-795,0,1761481110,13333.475063569997,430.9929011999993,54104.31433104 2025-10-26,12:18:32.000,299,11065454,-795,0,1761481111,13333.454854639996,430.9435572900038,54104.31433104 2025-10-26,12:18:33.000,299,11065433,-795,0,1761481112,13333.394227849996,430.9435572900038,54104.37721512 2025-10-26,12:18:34.000,299,11065459,-795,0,1761481113,13333.340337369991,430.9012625100004,54104.13965304 2025-10-26,12:18:35.000,299,11065464,-795,0,1761481114,13333.333601059996,430.8660168600036,54103.9510008 2025-10-26,12:18:36.000,299,11065476,-795,0,1761481115,13333.299919509991,430.82372208000015,54103.895103840005 2025-10-26,12:18:37.000,299,11065422,-795,0,1761481116,13333.30665582,430.84486946999823,54104.02785912 2025-10-26,12:18:38.000,299,11065480,-795,0,1761481117,13333.28644689,430.78847643000336,54104.300356800006 2025-10-26,12:18:39.000,299,11065485,-795,0,1761481118,13333.19887485999,430.78847643000336,54104.300356800006 2025-10-26,12:18:40.000,299,11065492,-795,0,1761481119,13333.0237308,430.767329039998,54103.8811296 2025-10-26,12:18:41.000,299,11065436,-795,0,1761481120,13333.08435759,430.7461816499999,54104.020872 2025-10-26,12:18:42.000,299,11065441,-795,0,1761481121,13333.11803913999,430.7532307799993,54104.06978184 2025-10-26,12:18:43.000,299,11065455,-795,0,1761481122,13333.20561117,430.7320833900012,54103.9510008 2025-10-26,12:18:44.000,299,11065449,-795,0,1761481123,13333.16519331,430.70388687000377,54103.90209096 2025-10-26,12:18:45.000,299,11065487,-795,0,1761481124,13333.131511759995,430.7461816499999,54103.8811296 2025-10-26,12:18:46.000,299,11065477,-795,0,1761481125,13333.11803913999,430.7320833900012,54103.97196216 2025-10-26,12:18:47.000,299,11065405,-795,0,1761481126,13333.08435759,430.70388687000377,54103.97196216 2025-10-26,12:18:48.000,299,11065463,-795,0,1761481127,13333.05741234999,430.73913252000057,54104.05580760001 2025-10-26,12:18:49.000,299,11065432,-795,0,1761481128,13333.10456652,430.7179851300025,54104.08375608001 2025-10-26,12:18:50.000,299,11065448,-795,0,1761481129,13332.969840319995,430.7532307799993,54103.95798792001 2025-10-26,12:18:51.000,299,11065451,-795,0,1761481130,13332.969840319995,430.72503426000185,54103.8112584 2025-10-26,12:18:52.000,299,11065477,-755,0,1761481131,13333.05741234999,430.767329039998,54103.82523264 2025-10-26,12:18:53.000,299,11065465,-755,0,1761481132,13332.98331294,430.8025746900021,54103.797284160006 2025-10-26,12:18:54.000,299,11065435,-795,0,1761481133,13332.686915299993,430.7955255600027,54103.273250160004 2025-10-26,12:18:55.000,299,11065443,-795,0,1761481134,13332.91594983999,430.8660168600036,54104.02785912 2025-10-26,12:18:56.000,299,11065463,-795,0,1761481135,13332.89574090999,430.87306599000294,54104.07676896001 2025-10-26,12:18:57.000,299,11065479,-795,0,1761481136,13332.848586739994,430.8589677300042,54104.02785912 2025-10-26,12:18:58.000,299,11065496,-795,0,1761481137,13332.794696259989,430.8801151200023,54103.93702656001 2025-10-26,12:18:59.000,299,11065477,-715,0,1761481138,13332.794696259989,430.8801151200023,54104.00689776001 2025-10-26,12:19:00.000,299,11065450,-795,0,1761481139,13332.727333159994,430.8589677300042,54103.46888952 2025-10-26,12:19:01.000,299,11065472,-795,0,1761481140,13332.83511411999,430.90831163999974,54103.69946448001 2025-10-26,12:19:02.000,299,11065421,-795,0,1761481141,13332.848586739994,430.8801151200023,54103.74138720001 2025-10-26,12:19:03.000,299,11065448,-795,0,1761481142,13332.868795669994,430.9012625100004,54104.08375608001 2025-10-26,12:19:04.000,299,11065461,-795,0,1761481143,13332.85532304999,430.88716425000166,54104.013884880005 2025-10-26,12:19:05.000,299,11065467,-795,0,1761481144,13332.83511411999,430.8589677300042,54103.92305232 2025-10-26,12:19:06.000,299,11065468,-795,0,1761481145,13332.828377809994,430.87306599000294,54103.90209096 2025-10-26,12:19:07.000,299,11065417,-795,0,1761481146,13332.91594983999,430.87306599000294,54104.10471744001 2025-10-26,12:19:08.000,299,11065434,-795,0,1761481147,13332.93615876999,430.85191860000486,54103.83221976 2025-10-26,12:19:09.000,299,11065478,-795,0,1761481148,13332.96310401,430.8025746900021,54103.75536144 2025-10-26,12:19:10.000,299,11065411,-795,0,1761481149,13332.83511411999,430.7532307799993,54103.41997968 2025-10-26,12:19:11.000,299,11065471,-795,0,1761481150,13332.87553197999,430.83782033999887,54103.64356752 2025-10-26,12:19:12.000,299,11065417,-795,0,1761481151,13332.909213529994,430.85191860000486,54103.93003944 2025-10-26,12:19:13.000,299,11065400,-795,0,1761481152,13332.781223639999,430.84486946999823,54103.75536144 2025-10-26,12:19:14.000,299,11065425,-795,0,1761481153,13332.93615876999,430.9153607699991,54104.05580760001 2025-10-26,12:19:15.000,299,11065449,-795,0,1761481154,13332.91594983999,430.9294590299978,54104.132665920006 2025-10-26,12:19:16.000,299,11065449,-795,0,1761481155,13332.841850429999,430.93650816000445,54103.83221976 2025-10-26,12:19:17.000,299,11065436,-795,0,1761481156,13332.862059359999,430.9012625100004,54103.65055464001 2025-10-26,12:19:18.000,299,11065362,-795,0,1761481157,13332.929422459994,430.95060642000317,54103.7064516 2025-10-26,12:19:19.000,299,11065407,-795,0,1761481158,13332.87553197999,430.97175381000125,54103.62260616001 2025-10-26,12:19:20.000,299,11065440,-795,0,1761481159,13332.754278399989,430.97175381000125,54103.78330992 2025-10-26,12:19:21.000,299,11065427,-795,0,1761481160,13332.734069469989,431.0774907599989,54103.91606520001 2025-10-26,12:19:22.000,299,11065434,-795,0,1761481161,13332.747542089994,431.11978554000234,54103.97196216 2025-10-26,12:19:23.000,299,11065469,-795,0,1761481162,13332.868795669994,431.1056872800036,54104.181575760005 2025-10-26,12:19:24.000,299,11065461,-795,0,1761481163,13332.841850429999,431.13388380000106,54104.15362728001 2025-10-26,12:19:25.000,299,11065458,-795,0,1761481164,13332.821641499999,431.112736410003,54103.87414248 2025-10-26,12:19:26.000,299,11065401,-795,0,1761481165,13332.727333159994,431.09863815000426,54103.61561904 2025-10-26,12:19:27.000,299,11065332,-795,0,1761481166,13332.747542089994,431.0915890200049,54103.7064516 2025-10-26,12:19:28.000,299,11065485,-795,0,1761481167,13332.801432569999,431.0915890200049,54103.99292352 2025-10-26,12:19:29.000,299,11065460,-795,0,1761481168,13332.828377809994,431.112736410003,54104.132665920006 2025-10-26,12:19:30.000,299,11065442,-795,0,1761481169,13332.713860539989,431.112736410003,54104.013884880005 2025-10-26,12:19:31.000,299,11065493,-795,0,1761481170,13332.686915299993,431.0492942400015,54104.062794720005 2025-10-26,12:19:32.000,299,11065440,-795,0,1761481171,13332.808168879994,431.0422451100021,54104.18856288 2025-10-26,12:19:33.000,299,11065483,-795,0,1761481172,13332.787959949994,430.9788029400006,54104.13965304 2025-10-26,12:19:34.000,299,11065431,-795,0,1761481173,13332.828377809994,430.97175381000125,54103.80427128 2025-10-26,12:19:35.000,299,11065466,-795,0,1761481174,13332.747542089994,430.95060642000317,54103.59465768 2025-10-26,12:19:36.000,299,11065350,-795,0,1761481175,13332.754278399989,430.9647046800019,54103.7064516 2025-10-26,12:19:37.000,299,11065456,-795,0,1761481176,13332.774487329989,430.9999503299987,54104.10471744001 2025-10-26,12:19:38.000,299,11065464,-795,0,1761481177,13332.727333159994,431.0281468500034,54103.90907808001 2025-10-26,12:19:39.000,299,11065422,-795,0,1761481178,13332.727333159994,430.9929011999993,54103.98593640001 2025-10-26,12:19:40.000,299,11065452,-795,0,1761481179,13332.626288509993,430.97175381000125,54103.8112584 2025-10-26,12:19:41.000,299,11065465,-795,0,1761481180,13332.747542089994,431.05634337000083,54104.02785912 2025-10-26,12:19:42.000,299,11065357,-795,0,1761481181,13332.808168879994,431.0422451100021,54103.80427128 2025-10-26,12:19:43.000,299,11065419,-795,0,1761481182,13332.761014709999,431.08453988999827,54103.79029704001 2025-10-26,12:19:44.000,299,11065459,-795,0,1761481183,13332.794696259989,431.1056872800036,54103.81824552001 2025-10-26,12:19:45.000,299,11065415,-795,0,1761481184,13332.754278399989,431.16912944999785,54103.87414248 2025-10-26,12:19:46.000,299,11065430,-795,0,1761481185,13332.599343269998,431.22552249,54104.020872 2025-10-26,12:19:47.000,299,11065432,-795,0,1761481186,13332.666706369993,431.28191553000215,54104.05580760001 2025-10-26,12:19:48.000,299,11065431,-795,0,1761481187,13332.740805779998,431.30306292000023,54104.16760152 2025-10-26,12:19:49.000,299,11065462,-795,0,1761481188,13332.673442679989,431.3383085700043,54104.14664016 2025-10-26,12:19:50.000,299,11065353,-795,0,1761481189,13332.498298619998,431.3735542200011,54103.76933568001 2025-10-26,12:19:51.000,299,11065408,-795,0,1761481190,13332.585870649993,431.3594559600024,54103.69946448001 2025-10-26,12:19:52.000,299,11065371,-795,0,1761481191,13332.572398029988,431.3876524799998,54103.69946448001 2025-10-26,12:19:53.000,299,11065373,-795,0,1761481192,13332.451144450002,431.4158490000045,54103.50382512001 2025-10-26,12:19:54.000,299,11065426,-795,0,1761481193,13332.484825999993,431.47929116999876,54103.92305232 2025-10-26,12:19:55.000,299,11065419,-795,0,1761481194,13332.545452789993,431.4581437800007,54104.09773032 2025-10-26,12:19:56.000,299,11065473,-795,0,1761481195,13332.491562310002,431.49338943000475,54104.13965304 2025-10-26,12:19:57.000,299,11065417,-795,0,1761481196,13332.484825999993,431.5004385600041,54104.03484624001 2025-10-26,12:19:58.000,299,11065329,-795,0,1761481197,13332.464617069993,431.49338943000475,54104.07676896001 2025-10-26,12:19:59.000,299,11065454,-795,0,1761481198,13332.464617069993,431.4722420399994,54103.76234856 2025-10-26,12:20:00.000,299,11065432,-635,0,1761481199,13332.302945629992,431.4369963900026,54103.57369632001 2025-10-26,12:20:01.000,299,11065418,-795,0,1761481200,13332.350099800002,431.4722420399994,54103.58068344001 2025-10-26,12:20:02.000,299,11065421,-795,0,1761481201,13332.276000389997,431.4510946500013,54103.86016824 2025-10-26,12:20:03.000,299,11065452,-795,0,1761481202,13332.444408139992,431.47929116999876,54104.19555 2025-10-26,12:20:04.000,299,11065463,-795,0,1761481203,13332.417462899997,431.46519291000004,54104.20952424 2025-10-26,12:20:05.000,299,11065399,-795,0,1761481204,13332.417462899997,431.4722420399994,54104.14664016 2025-10-26,12:20:06.000,299,11065433,-795,0,1761481205,13332.329890870002,431.4581437800007,54103.964975040006 2025-10-26,12:20:07.000,299,11065378,-795,0,1761481206,13332.437671829997,431.4228981300039,54103.91606520001 2025-10-26,12:20:08.000,299,11065397,-795,0,1761481207,13332.269264080001,431.4158490000045,54103.57369632001 2025-10-26,12:20:09.000,299,11065468,-795,0,1761481208,13332.451144450002,431.4228981300039,54103.86016824 2025-10-26,12:20:10.000,299,11065455,-795,0,1761481209,13332.296209319997,431.40175073999853,54103.7064516 2025-10-26,12:20:11.000,299,11065425,-795,0,1761481210,13332.390517660002,431.47929116999876,54104.17458864001 2025-10-26,12:20:12.000,299,11065416,-795,0,1761481211,13332.397253969997,431.47929116999876,54104.28638256 2025-10-26,12:20:13.000,299,11065477,-795,0,1761481212,13332.430935520002,431.47929116999876,54104.25843408 2025-10-26,12:20:14.000,299,11065426,-795,0,1761481213,13332.377045039997,431.4863402999981,54104.25843408 2025-10-26,12:20:15.000,299,11065483,-795,0,1761481214,13332.323154559992,431.4722420399994,54104.04882048 2025-10-26,12:20:16.000,299,11065447,-795,0,1761481215,13332.242318839992,431.4158490000045,54103.57369632001 2025-10-26,12:20:17.000,299,11065488,-795,0,1761481216,13332.174955739996,431.47929116999876,54103.69247736 2025-10-26,12:20:18.000,299,11065441,-795,0,1761481217,13332.309681940002,431.4510946500013,54103.82523264 2025-10-26,12:20:19.000,299,11065447,-795,0,1761481218,13332.390517660002,431.4581437800007,54104.17458864001 2025-10-26,12:20:21.000,299,11065491,-795,0,1761481220,13332.329890870002,431.49338943000475,54104.20952424 2025-10-26,12:20:22.000,299,11065404,-795,0,1761481221,13332.383781349992,431.4510946500013,54104.27240832001 2025-10-26,12:20:23.000,299,11065434,-795,0,1761481222,13332.390517660002,431.5215859500022,54104.21651136 2025-10-26,12:20:24.000,299,11065462,-795,0,1761481223,13332.370308730002,431.5004385600041,54104.1606144 2025-10-26,12:20:25.000,299,11065433,-795,0,1761481224,13332.316418249997,431.51453682000283,54103.797284160006 2025-10-26,12:20:26.000,299,11065428,-795,0,1761481225,13332.269264080001,431.52863508000155,54103.79029704001 2025-10-26,12:20:27.000,299,11065408,-795,0,1761481226,13332.410726590002,431.54273334000027,54103.97196216 2025-10-26,12:20:28.000,299,11065466,-795,0,1761481227,13332.390517660002,431.61322464000114,54104.24445984001 2025-10-26,12:20:29.000,299,11065425,-795,0,1761481228,13332.363572419992,431.6625685500039,54104.36324088 2025-10-26,12:20:30.000,299,11065443,-795,0,1761481229,13332.309681940002,431.6414211599986,54104.1606144 2025-10-26,12:20:31.000,299,11065455,-795,0,1761481230,13332.195164669996,431.6696176800033,54104.02785912 2025-10-26,12:20:32.000,299,11065431,-795,0,1761481231,13332.249055150001,431.74010898000415,54104.132665920006 2025-10-26,12:20:33.000,299,11065471,-795,0,1761481232,13332.262527769992,431.71191245999944,54103.87414248 2025-10-26,12:20:34.000,299,11065505,-795,0,1761481233,13332.296209319997,431.77535463000095,54104.020872 2025-10-26,12:20:35.000,299,11065439,-795,0,1761481234,13332.148010500001,431.76125637000223,54103.93702656001 2025-10-26,12:20:36.000,299,11065449,-795,0,1761481235,13332.309681940002,431.78945288999967,54104.37022800001 2025-10-26,12:20:37.000,299,11065460,-795,0,1761481236,13332.262527769992,431.8176494100044,54104.42612496 2025-10-26,12:20:38.000,299,11065421,-795,0,1761481237,13332.289473010002,431.82469854000374,54104.35625376 2025-10-26,12:20:39.000,299,11065469,-795,0,1761481238,13332.148010500001,431.83879680000246,54104.20952424 2025-10-26,12:20:40.000,299,11065438,-795,0,1761481239,13332.215373599996,431.75420724000287,54104.32830528 2025-10-26,12:20:41.000,299,11065460,-795,0,1761481240,13332.060438469991,431.7471581100035,54104.06978184 2025-10-26,12:20:42.000,299,11065440,-795,0,1761481241,13332.195164669996,431.75420724000287,54103.895103840005 2025-10-26,12:20:43.000,299,11065450,-795,0,1761481242,13332.141274189991,431.7330598500048,54103.964975040006 2025-10-26,12:20:44.000,299,11065429,-795,0,1761481243,13332.262527769992,431.67666681000264,54104.12567880001 2025-10-26,12:20:45.000,299,11065448,-795,0,1761481244,13332.235582529996,431.67666681000264,54104.43311208 2025-10-26,12:20:46.000,299,11065417,-795,0,1761481245,13332.262527769992,431.65551942000457,54104.39118936001 2025-10-26,12:20:47.000,299,11065482,-795,0,1761481246,13332.181692049991,431.6696176800033,54104.22349848001 2025-10-26,12:20:48.000,299,11065499,-795,0,1761481247,13332.262527769992,431.59207725000306,54104.279395440004 2025-10-26,12:20:49.000,299,11065415,-795,0,1761481248,13332.276000389997,431.6625685500039,54104.32131816001 2025-10-26,12:20:50.000,299,11065443,-795,0,1761481249,13332.222109909992,431.59207725000306,54103.846194000005 2025-10-26,12:20:51.000,299,11065443,-795,0,1761481250,13332.215373599996,431.57797899000434,54103.80427128 2025-10-26,12:20:52.000,299,11065474,-795,0,1761481251,13332.289473010002,431.57797899000434,54103.97894928 2025-10-26,12:20:53.000,299,11065439,-795,0,1761481252,13332.350099800002,431.6061755100018,54104.34227952001 2025-10-26,12:20:54.000,299,11065418,-795,0,1761481253,13332.336627179997,431.6061755100018,54104.32131816001 2025-10-26,12:20:55.000,299,11065502,-795,0,1761481254,13332.296209319997,431.61322464000114,54104.36324088 2025-10-26,12:20:56.000,299,11065426,-795,0,1761481255,13332.242318839992,431.65551942000457,54104.181575760005 2025-10-26,12:20:57.000,299,11065444,-795,0,1761481256,13332.222109909992,431.6414211599986,54104.13965304 2025-10-26,12:20:58.000,299,11065414,-795,0,1761481257,13332.262527769992,431.6696176800033,54104.19555 2025-10-26,12:20:59.000,299,11065430,-795,0,1761481258,13332.255791459997,431.6978142000007,54104.0907432 2025-10-26,12:21:00.000,299,11065453,-795,0,1761481259,13332.228846220001,431.69076507000136,54104.0907432 2025-10-26,12:21:01.000,299,11065466,-795,0,1761481260,13332.080647399991,431.67666681000264,54103.82523264 2025-10-26,12:21:02.000,299,11065397,-795,0,1761481261,13332.08738371,431.7471581100035,54104.230485600005 2025-10-26,12:21:03.000,299,11065429,-795,0,1761481262,13332.073911089996,431.7330598500048,54104.18856288 2025-10-26,12:21:04.000,299,11065431,-795,0,1761481263,13332.094120019996,431.77535463000095,54104.279395440004 2025-10-26,12:21:05.000,299,11065441,-795,0,1761481264,13332.114328949996,431.7824037600003,54104.37022800001 2025-10-26,12:21:06.000,299,11065429,-795,0,1761481265,13332.094120019996,431.82469854000374,54104.38420224 2025-10-26,12:21:07.000,299,11065458,-795,0,1761481266,13332.053702159996,431.796502019999,54103.99991064 2025-10-26,12:21:08.000,299,11065434,-795,0,1761481267,13332.00654799,431.8176494100044,54103.97196216 2025-10-26,12:21:09.000,299,11065445,-795,0,1761481268,13332.121065259991,431.8035511499984,54104.13965304 2025-10-26,12:21:10.000,299,11065392,-795,0,1761481269,13332.073911089996,431.8528950600012,54104.398176480005 2025-10-26,12:21:11.000,299,11065473,-795,0,1761481270,13331.932448579995,431.88814070999797,54104.12567880001 2025-10-26,12:21:12.000,299,11065427,-795,0,1761481271,13331.98633906,431.87404244999925,54104.349266640005 2025-10-26,12:21:13.000,299,11065436,-795,0,1761481272,13331.97960274999,431.87404244999925,54104.3352924 2025-10-26,12:21:14.000,299,11065465,-795,0,1761481273,13332.00654799,431.8528950600012,54104.4051636 2025-10-26,12:21:15.000,299,11065411,-795,0,1761481274,13332.08738371,431.85994419000053,54104.32830528 2025-10-26,12:21:16.000,299,11065459,-795,0,1761481275,13331.97960274999,431.85994419000053,54103.97196216 2025-10-26,12:21:17.000,299,11065471,-795,0,1761481276,13332.02675692,431.8951898400046,54104.013884880005 2025-10-26,12:21:18.000,299,11065428,-795,0,1761481277,13331.912239649995,431.8669933199999,54103.90907808001 2025-10-26,12:21:19.000,299,11065462,-795,0,1761481278,13332.02002060999,431.92338636000204,54104.39118936001 2025-10-26,12:21:20.000,299,11065502,-795,0,1761481279,13331.993075369995,431.92338636000204,54104.49599616 2025-10-26,12:21:21.000,299,11065479,-795,0,1761481280,13331.88529441,431.9163372300027,54104.1606144 2025-10-26,12:21:22.000,299,11065469,-795,0,1761481281,13331.93918488999,431.93748462000076,54104.36324088 2025-10-26,12:21:23.000,299,11065429,-795,0,1761481282,13332.073911089996,431.93748462000076,54104.52394464 2025-10-26,12:21:24.000,299,11065409,-795,0,1761481283,13332.053702159996,431.9304354900014,54104.20952424 2025-10-26,12:21:25.000,299,11065457,-795,0,1761481284,13332.060438469991,431.97273027000483,54104.23747272 2025-10-26,12:21:26.000,299,11065397,-795,0,1761481285,13331.9459212,431.97273027000483,54104.04183336 2025-10-26,12:21:27.000,299,11065442,-795,0,1761481286,13331.972866439995,431.9938776600029,54104.398176480005 2025-10-26,12:21:28.000,299,11065484,-795,0,1761481287,13331.972866439995,432.0502706999978,54104.4750348 2025-10-26,12:21:29.000,299,11065452,-795,0,1761481288,13332.013284299996,432.0573198300044,54104.48202192 2025-10-26,12:21:30.000,299,11065515,-795,0,1761481289,13331.90550334,432.07141809000314,54104.41215072001 2025-10-26,12:21:31.000,299,11065473,-795,0,1761481290,13331.871821789995,432.015025050001,54104.279395440004 2025-10-26,12:21:32.000,299,11065422,-795,0,1761481291,13331.95939381999,432.07141809000314,54104.2654212 2025-10-26,12:21:33.000,299,11065480,-795,0,1761481292,13332.04022953999,432.10666373999993,54104.230485600005 2025-10-26,12:21:34.000,299,11065475,-795,0,1761481293,13332.013284299996,432.127811129998,54104.30734392 2025-10-26,12:21:35.000,299,11065457,-795,0,1761481294,13331.99981167999,432.1630567800021,54104.21651136 2025-10-26,12:21:36.000,299,11065451,-795,0,1761481295,13331.952657509995,432.17010591000144,54104.43311208 2025-10-26,12:21:37.000,299,11065457,-795,0,1761481296,13331.95939381999,432.1771550400008,54104.43311208 2025-10-26,12:21:38.000,299,11065488,-795,0,1761481297,13331.97960274999,432.21240069000487,54104.55189312 2025-10-26,12:21:39.000,299,11065452,-795,0,1761481298,13331.99981167999,432.21240069000487,54104.49599616 2025-10-26,12:21:40.000,299,11065475,-795,0,1761481299,13331.993075369995,432.2405972100023,54104.60080296 2025-10-26,12:21:41.000,299,11065458,-795,0,1761481300,13331.851612859995,432.17010591000144,54103.8811296 2025-10-26,12:21:42.000,299,11065427,-795,0,1761481301,13332.04022953999,432.2264989500036,54104.23747272 2025-10-26,12:21:43.000,299,11065475,-795,0,1761481302,13332.080647399991,432.254695470001,54104.25144696001 2025-10-26,12:21:44.000,299,11065454,-795,0,1761481303,13332.04022953999,432.2617446000004,54104.58682872001 2025-10-26,12:21:45.000,299,11065493,-795,0,1761481304,13331.972866439995,432.29699025000446,54104.50997040001 2025-10-26,12:21:47.000,299,11065432,-795,0,1761481306,13332.06717478,432.28289198999846,54104.60080296 2025-10-26,12:21:48.000,299,11065469,-795,0,1761481307,13332.141274189991,432.3040393800038,54104.67766128001 2025-10-26,12:21:49.000,299,11065483,-795,0,1761481308,13332.114328949996,432.34633415999997,54104.41215072001 2025-10-26,12:21:50.000,299,11065411,-795,0,1761481309,13332.080647399991,432.3392850300006,54104.25144696001 2025-10-26,12:21:51.000,299,11065463,-795,0,1761481310,13332.094120019996,432.31813764000253,54104.28638256 2025-10-26,12:21:52.000,299,11065445,-795,0,1761481311,13332.033493229996,432.33223590000125,54104.25843408 2025-10-26,12:21:53.000,299,11065440,-795,0,1761481312,13332.04696585,432.4027272000021,54104.516957520005 2025-10-26,12:21:54.000,299,11065457,-795,0,1761481313,13331.99981167999,432.39567807000276,54104.52394464 2025-10-26,12:21:55.000,299,11065456,-795,0,1761481314,13332.154746809996,432.4097763300015,54104.75451960001 2025-10-26,12:21:56.000,299,11065421,-795,0,1761481315,13332.174955739996,432.43092371999956,54104.82439080001 2025-10-26,12:21:57.000,299,11065465,-795,0,1761481316,13332.174955739996,432.45207110999763,54104.733558240005 2025-10-26,12:21:58.000,299,11065430,-795,0,1761481317,13332.134537879996,432.4379728499989,54104.230485600005 2025-10-26,12:21:59.000,299,11065457,-795,0,1761481318,13332.134537879996,432.48026763000234,54104.349266640005 2025-10-26,12:22:00.000,299,11065420,-795,0,1761481319,13332.154746809996,432.5225624099985,54104.44009920001 2025-10-26,12:22:01.000,299,11065452,-795,0,1761481320,13332.161483119991,432.6142011000047,54104.733558240005 2025-10-26,12:22:02.000,299,11065432,-795,0,1761481321,13332.141274189991,432.5507589300032,54104.635738560006 2025-10-26,12:22:03.000,299,11065455,-795,0,1761481322,13332.013284299996,432.57895545000065,54104.48202192 2025-10-26,12:22:04.000,299,11065490,-795,0,1761481323,13332.228846220001,432.6071519699981,54104.81740368 2025-10-26,12:22:05.000,299,11065450,-795,0,1761481324,13332.242318839992,432.66354501000023,54104.8593264 2025-10-26,12:22:06.000,299,11065424,-795,0,1761481325,13332.195164669996,432.6846923999983,54104.59381584 2025-10-26,12:22:07.000,299,11065484,-795,0,1761481326,13332.114328949996,432.7199380500024,54104.30734392 2025-10-26,12:22:08.000,299,11065492,-795,0,1761481327,13332.134537879996,432.6846923999983,54104.447086320004 2025-10-26,12:22:09.000,299,11065447,-795,0,1761481328,13332.215373599996,432.77633109000453,54104.62875144001 2025-10-26,12:22:10.000,299,11065474,-795,0,1761481329,13332.235582529996,432.77633109000453,54104.84535216001 2025-10-26,12:22:11.000,299,11065461,-795,0,1761481330,13332.228846220001,432.8186258700007,54104.7894552 2025-10-26,12:22:12.000,299,11065424,-795,0,1761481331,13332.181692049991,432.8186258700007,54104.53791888001 2025-10-26,12:22:13.000,299,11065453,-795,0,1761481332,13332.242318839992,432.8327241299994,54104.74753248001 2025-10-26,12:22:14.000,299,11065486,-795,0,1761481333,13332.276000389997,432.8327241299994,54104.88028776 2025-10-26,12:22:15.000,299,11065473,-795,0,1761481334,13332.296209319997,432.8468223899981,54104.565867360005 2025-10-26,12:22:16.000,299,11065434,-795,0,1761481335,13332.282736699992,432.82567500000005,54104.62875144001 2025-10-26,12:22:17.000,299,11065473,-795,0,1761481336,13332.269264080001,432.8186258700007,54104.4750348 2025-10-26,12:22:18.000,299,11065409,-795,0,1761481337,13332.255791459997,432.85387152000476,54104.82439080001 2025-10-26,12:22:19.000,299,11065474,-795,0,1761481338,13332.282736699992,432.8468223899981,54104.72657112001 2025-10-26,12:22:20.000,299,11065477,-795,0,1761481339,13332.377045039997,432.7974784800026,54104.96413320001 2025-10-26,12:22:21.000,299,11065489,-795,0,1761481340,13332.403990279992,432.7833802200039,54104.97810744 2025-10-26,12:22:22.000,299,11065404,-795,0,1761481341,13332.195164669996,432.7481345699998,54104.42612496 2025-10-26,12:22:23.000,299,11065448,-795,0,1761481342,13332.383781349992,432.7481345699998,54104.58682872001 2025-10-26,12:22:24.000,299,11065473,-795,0,1761481343,13332.471353380002,432.69174152999767,54104.57285448 2025-10-26,12:22:25.000,299,11065437,-795,0,1761481344,13332.498298619998,432.67764326999895,54104.565867360005 2025-10-26,12:22:26.000,299,11065459,-795,0,1761481345,13332.444408139992,432.70583979000367,54104.565867360005 2025-10-26,12:22:27.000,299,11065471,-795,0,1761481346,13332.464617069993,432.6846923999983,54104.86631352 2025-10-26,12:22:28.000,299,11065424,-795,0,1761481347,13332.498298619998,432.6494467500015,54104.81740368 2025-10-26,12:22:29.000,299,11065415,-795,0,1761481348,13332.579134339998,432.6353484900028,54105.01304304001 2025-10-26,12:22:30.000,299,11065457,-795,0,1761481349,13332.639761129998,432.5719063200013,54104.99208168001 2025-10-26,12:22:31.000,299,11065440,-795,0,1761481350,13332.579134339998,432.6001028399987,54104.92221048001 2025-10-26,12:22:32.000,299,11065462,-795,0,1761481351,13332.525243859993,432.5084641499998,54104.4051636 2025-10-26,12:22:33.000,299,11065484,-795,0,1761481352,13332.565661719993,432.5084641499998,54104.48900904001 2025-10-26,12:22:34.000,299,11065450,-795,0,1761481353,13332.606079579993,432.5014150200004,54104.57285448 2025-10-26,12:22:35.000,299,11065487,-795,0,1761481354,13332.639761129998,432.5084641499998,54104.91522336001 2025-10-26,12:22:36.000,299,11065453,-795,0,1761481355,13332.619552199998,432.473218500003,54104.88727488 2025-10-26,12:22:37.000,299,11065460,-795,0,1761481356,13332.599343269998,432.48026763000234,54104.75451960001 2025-10-26,12:22:38.000,299,11065374,-795,0,1761481357,13332.686915299993,432.49436589000106,54104.91522336001 2025-10-26,12:22:39.000,299,11065455,-795,0,1761481358,13332.680178989998,432.5014150200004,54104.88028776 2025-10-26,12:22:40.000,299,11065449,-795,0,1761481359,13332.693651609989,432.45912024000427,54104.57984160001 2025-10-26,12:22:41.000,299,11065470,-795,0,1761481360,13332.612815889988,432.3886289400034,54104.398176480005 2025-10-26,12:22:42.000,299,11065444,-795,0,1761481361,13332.639761129998,432.2899411199978,54104.17458864001 2025-10-26,12:22:43.000,299,11065393,-795,0,1761481362,13332.666706369993,432.21944982000423,54104.565867360005 2025-10-26,12:22:44.000,299,11065413,-795,0,1761481363,13332.653233749988,432.1983024299989,54104.81041656 2025-10-26,12:22:45.000,299,11065460,-795,0,1761481364,13332.518507549998,432.254695470001,54104.79644232001 2025-10-26,12:22:46.000,299,11065448,-795,0,1761481365,13332.484825999993,432.3251867700019,54104.83137792 2025-10-26,12:22:47.000,299,11065444,-795,0,1761481366,13332.397253969997,432.36748154999805,54104.67766128001 2025-10-26,12:22:48.000,299,11065420,-795,0,1761481367,13332.451144450002,432.3745306800047,54104.684648400005 2025-10-26,12:22:49.000,299,11065469,-795,0,1761481368,13332.478089689997,432.38157981000404,54104.49599616 2025-10-26,12:22:50.000,299,11065438,-795,0,1761481369,13332.363572419992,432.3604324199987,54104.37022800001 2025-10-26,12:22:51.000,299,11065458,-795,0,1761481370,13332.437671829997,432.38157981000404,54104.57285448 2025-10-26,12:22:52.000,299,11065424,-795,0,1761481371,13332.350099800002,432.36748154999805,54104.57285448 2025-10-26,12:22:53.000,299,11065401,-795,0,1761481372,13332.417462899997,432.41682546000084,54104.8593264 2025-10-26,12:22:54.000,299,11065445,-795,0,1761481373,13332.471353380002,432.3745306800047,54104.90823624 2025-10-26,12:22:55.000,299,11065464,-795,0,1761481374,13332.383781349992,432.41682546000084,54104.91522336001 2025-10-26,12:22:56.000,299,11065482,-795,0,1761481375,13332.464617069993,432.38157981000404,54105.00605592 2025-10-26,12:22:57.000,299,11065463,-795,0,1761481376,13332.383781349992,432.34633415999997,54104.59381584 2025-10-26,12:22:58.000,299,11065453,-795,0,1761481377,13332.276000389997,432.36748154999805,54104.53791888001 2025-10-26,12:22:59.000,299,11065460,-795,0,1761481378,13332.215373599996,432.3392850300006,54104.60080296 2025-10-26,12:23:00.000,299,11065486,-795,0,1761481379,13332.343363489992,432.3392850300006,54104.9291976 2025-10-26,12:23:01.000,299,11065440,-795,0,1761481380,13332.302945629992,432.3604324199987,54105.068940000005 2025-10-26,12:23:02.000,299,11065398,-795,0,1761481381,13332.121065259991,432.2899411199978,54104.719584 2025-10-26,12:23:03.000,299,11065454,-795,0,1761481382,13332.181692049991,432.29699025000446,54104.82439080001 2025-10-26,12:23:04.000,299,11065446,-795,0,1761481383,13332.228846220001,432.28289198999846,54104.83137792 2025-10-26,12:23:05.000,299,11065474,-795,0,1761481384,13332.174955739996,432.3040393800038,54104.79644232001 2025-10-26,12:23:06.000,299,11065450,-795,0,1761481385,13332.188428360001,432.26879372999974,54104.62176432 2025-10-26,12:23:07.000,299,11065412,-795,0,1761481386,13332.174955739996,432.2758428599991,54104.635738560006 2025-10-26,12:23:08.000,299,11065459,-795,0,1761481387,13332.12780157,432.2899411199978,54104.48900904001 2025-10-26,12:23:09.000,299,11065451,-795,0,1761481388,13332.208637290001,432.31813764000253,54104.971120320006 2025-10-26,12:23:10.000,299,11065432,-795,0,1761481389,13332.188428360001,432.3392850300006,54104.9291976 2025-10-26,12:23:11.000,299,11065442,-795,0,1761481390,13332.161483119991,432.3745306800047,54104.89426200001 2025-10-26,12:23:12.000,299,11065433,-795,0,1761481391,13332.02002060999,432.35338328999933,54104.59381584 2025-10-26,12:23:13.000,299,11065461,-795,0,1761481392,13332.094120019996,432.4027272000021,54104.75451960001 2025-10-26,12:23:14.000,299,11065435,-795,0,1761481393,13332.060438469991,432.5014150200004,54104.57285448 2025-10-26,12:23:15.000,299,11065458,-795,0,1761481394,13331.95939381999,432.49436589000106,54104.447086320004 2025-10-26,12:23:16.000,299,11065425,-795,0,1761481395,13332.10759264,432.5507589300032,54104.66368704 2025-10-26,12:23:17.000,299,11065480,-795,0,1761481396,13332.02675692,432.6142011000047,54104.733558240005 2025-10-26,12:23:18.000,299,11065411,-795,0,1761481397,13332.00654799,432.64239762000216,54104.74054536 2025-10-26,12:23:19.000,299,11065435,-795,0,1761481398,13332.00654799,432.70583979000367,54104.76849384 2025-10-26,12:23:20.000,299,11065410,-795,0,1761481399,13331.89876702999,432.7551836999992,54104.69862264 2025-10-26,12:23:21.000,299,11065488,-795,0,1761481400,13331.99981167999,432.7833802200039,54104.97810744 2025-10-26,12:23:22.000,299,11065458,-795,0,1761481401,13331.93918488999,432.76223282999854,54104.67766128001 2025-10-26,12:23:23.000,299,11065499,-795,0,1761481402,13331.96613013,432.7692819599979,54104.62875144001 2025-10-26,12:23:24.000,299,11065483,-795,0,1761481403,13332.02675692,432.7833802200039,54104.72657112001 2025-10-26,12:23:25.000,299,11065463,-795,0,1761481404,13332.033493229996,432.82567500000005,54104.733558240005 2025-10-26,12:23:26.000,299,11065394,-795,0,1761481405,13332.053702159996,432.80452761000197,54105.01304304001 2025-10-26,12:23:27.000,299,11065457,-795,0,1761481406,13332.00654799,432.7974784800026,54104.82439080001 2025-10-26,12:23:28.000,299,11065394,-795,0,1761481407,13331.972866439995,432.7551836999992,54104.88028776 2025-10-26,12:23:29.000,299,11065470,-795,0,1761481408,13332.060438469991,432.76223282999854,54104.950158960004 2025-10-26,12:23:30.000,299,11065446,-795,0,1761481409,13332.094120019996,432.7340363100011,54104.950158960004 2025-10-26,12:23:31.000,299,11065440,-795,0,1761481410,13332.00654799,432.6564958800009,54104.57285448 2025-10-26,12:23:32.000,299,11065449,-795,0,1761481411,13331.96613013,432.6494467500015,54104.27240832001 2025-10-26,12:23:33.000,299,11065474,-795,0,1761481412,13332.094120019996,432.6494467500015,54104.60779008001 2025-10-26,12:23:34.000,299,11065410,-795,0,1761481413,13332.12780157,432.69174152999767,54104.950158960004 2025-10-26,12:23:35.000,299,11065450,-795,0,1761481414,13332.168219430001,432.6987906600043,54104.99208168001 2025-10-26,12:23:36.000,299,11065436,-795,0,1761481415,13332.188428360001,432.66354501000023,54104.99208168001 2025-10-26,12:23:37.000,299,11065445,-795,0,1761481416,13332.154746809996,432.6987906600043,54104.87330064001 2025-10-26,12:23:38.000,299,11065414,-795,0,1761481417,13332.215373599996,432.66354501000023,54104.901249120005 2025-10-26,12:23:39.000,299,11065442,-795,0,1761481418,13332.249055150001,432.66354501000023,54105.02701728 2025-10-26,12:23:40.000,299,11065503,-795,0,1761481419,13332.296209319997,432.64239762000216,54104.803429440006 2025-10-26,12:23:41.000,299,11065455,-795,0,1761481420,13332.296209319997,432.67764326999895,54104.74753248001 2025-10-26,12:23:42.000,299,11065424,-795,0,1761481421,13332.148010500001,432.66354501000023,54104.39118936001 2025-10-26,12:23:43.000,299,11065502,-795,0,1761481422,13332.215373599996,432.76223282999854,54104.8593264 2025-10-26,12:23:44.000,299,11065374,-795,0,1761481423,13332.269264080001,432.7199380500024,54104.94317184001 2025-10-26,12:23:45.000,299,11065450,-795,0,1761481424,13332.296209319997,432.77633109000453,54105.04099152001 2025-10-26,12:23:46.000,299,11065470,-795,0,1761481425,13332.350099800002,432.7692819599979,54105.04797864 2025-10-26,12:23:47.000,299,11065452,-795,0,1761481426,13332.262527769992,432.79042935000325,54104.97810744 2025-10-26,12:23:48.000,299,11065468,-795,0,1761481427,13332.316418249997,432.77633109000453,54104.74753248001 2025-10-26,12:23:49.000,299,11065494,-795,0,1761481428,13332.336627179997,432.8115767400013,54104.86631352 2025-10-26,12:23:50.000,299,11065413,-795,0,1761481429,13332.329890870002,432.82567500000005,54104.83137792 2025-10-26,12:23:51.000,299,11065491,-795,0,1761481430,13332.323154559992,432.88911717000155,54104.95714608 2025-10-26,12:23:52.000,299,11065459,-795,0,1761481431,13332.215373599996,432.8468223899981,54104.803429440006 2025-10-26,12:23:53.000,299,11065459,-795,0,1761481432,13332.296209319997,432.917313689999,54104.89426200001 2025-10-26,12:23:54.000,299,11065438,-795,0,1761481433,13332.343363489992,432.917313689999,54105.117849840004 2025-10-26,12:23:55.000,299,11065436,-795,0,1761481434,13332.356836109997,432.95255934000306,54105.18073392001 2025-10-26,12:23:56.000,299,11065444,-795,0,1761481435,13332.350099800002,432.91026455999963,54105.05496576 2025-10-26,12:23:57.000,299,11065480,-795,0,1761481436,13332.336627179997,432.917313689999,54104.67766128001 2025-10-26,12:23:58.000,299,11065440,-795,0,1761481437,13332.377045039997,432.88911717000155,54104.79644232001 2025-10-26,12:23:59.000,299,11065457,-795,0,1761481438,13332.350099800002,432.9032154300003,54104.81041656 2025-10-26,12:24:00.000,299,11065450,-795,0,1761481439,13332.377045039997,432.91026455999963,54105.15278544 2025-10-26,12:24:01.000,299,11065447,-795,0,1761481440,13332.242318839992,432.88911717000155,54104.98509456 2025-10-26,12:24:02.000,299,11065454,-795,0,1761481441,13332.255791459997,432.83977325999876,54104.77548096001 2025-10-26,12:24:03.000,299,11065437,-795,0,1761481442,13332.316418249997,432.917313689999,54104.95714608 2025-10-26,12:24:04.000,299,11065480,-795,0,1761481443,13332.390517660002,432.88911717000155,54105.04797864 2025-10-26,12:24:05.000,299,11065430,-795,0,1761481444,13332.478089689997,432.8961663000009,54104.83836504 2025-10-26,12:24:06.000,299,11065437,-795,0,1761481445,13332.417462899997,432.88911717000155,54104.7894552 2025-10-26,12:24:07.000,299,11065435,-795,0,1761481446,13332.444408139992,432.8961663000009,54104.79644232001 2025-10-26,12:24:08.000,299,11065462,-795,0,1761481447,13332.471353380002,432.82567500000005,54104.9291976 2025-10-26,12:24:09.000,299,11065469,-795,0,1761481448,13332.410726590002,432.85387152000476,54104.90823624 2025-10-26,12:24:10.000,299,11065449,-795,0,1761481449,13332.424199209992,432.88911717000155,54105.02701728 2025-10-26,12:24:11.000,299,11065396,-795,0,1761481450,13332.377045039997,432.88911717000155,54104.99208168001 2025-10-26,12:24:12.000,299,11065484,-795,0,1761481451,13332.377045039997,432.8820680400022,54104.94317184001 2025-10-26,12:24:13.000,299,11065476,-795,0,1761481452,13332.484825999993,432.8820680400022,54105.09688848 2025-10-26,12:24:14.000,299,11065434,-795,0,1761481453,13332.471353380002,432.8679697800035,54104.81740368 2025-10-26,12:24:15.000,299,11065461,-795,0,1761481454,13332.498298619998,432.917313689999,54104.81041656 2025-10-26,12:24:16.000,299,11065467,-795,0,1761481455,13332.471353380002,432.91026455999963,54104.82439080001 2025-10-26,12:24:17.000,299,11065496,-795,0,1761481456,13332.430935520002,432.8820680400022,54105.07592712 2025-10-26,12:24:18.000,299,11065434,-795,0,1761481457,13332.430935520002,432.9032154300003,54104.96413320001 2025-10-26,12:24:19.000,299,11065421,-795,0,1761481458,13332.343363489992,432.8327241299994,54104.87330064001 2025-10-26,12:24:20.000,299,11065461,-795,0,1761481459,13332.558925409998,432.8468223899981,54105.20868240001 2025-10-26,12:24:21.000,299,11065450,-795,0,1761481460,13332.403990279992,432.83977325999876,54105.0340044 2025-10-26,12:24:22.000,299,11065435,-795,0,1761481461,13332.451144450002,432.7481345699998,54104.53791888001 2025-10-26,12:24:23.000,299,11065457,-795,0,1761481462,13332.531980170002,432.7199380500024,54104.74753248001 2025-10-26,12:24:24.000,299,11065457,-795,0,1761481463,13332.471353380002,432.74108544000046,54104.635738560006 2025-10-26,12:24:25.000,299,11065449,-795,0,1761481464,13332.538716479998,432.69174152999767,54104.782468080004 2025-10-26,12:24:26.000,299,11065443,-795,0,1761481465,13332.612815889988,432.7551836999992,54105.20169528 2025-10-26,12:24:27.000,299,11065453,-795,0,1761481466,13332.659970059998,432.7551836999992,54105.25060512001 2025-10-26,12:24:28.000,299,11065445,-795,0,1761481467,13332.606079579993,432.7481345699998,54105.15977256001 2025-10-26,12:24:29.000,299,11065440,-795,0,1761481468,13332.659970059998,432.74108544000046,54105.236630880005 2025-10-26,12:24:30.000,299,11065441,-795,0,1761481469,13332.754278399989,432.7340363100011,54105.25060512001 2025-10-26,12:24:31.000,299,11065476,-795,0,1761481470,13332.686915299993,432.7340363100011,54104.901249120005 2025-10-26,12:24:32.000,299,11065453,-795,0,1761481471,13332.585870649993,432.6564958800009,54104.684648400005 2025-10-26,12:24:33.000,299,11065464,-795,0,1761481472,13332.680178989998,432.6846923999983,54104.782468080004 2025-10-26,12:24:34.000,299,11065471,-795,0,1761481473,13332.659970059998,432.70583979000367,54105.1038756 2025-10-26,12:24:35.000,299,11065448,-795,0,1761481474,13332.767751019994,432.7199380500024,54105.39733464001 2025-10-26,12:24:36.000,299,11065419,-795,0,1761481475,13332.734069469989,432.7199380500024,54105.34842480001 2025-10-26,12:24:37.000,299,11065460,-795,0,1761481476,13332.754278399989,432.72698718000174,54105.34143768 2025-10-26,12:24:38.000,299,11065483,-795,0,1761481477,13332.686915299993,432.72698718000174,54105.13182408001 2025-10-26,12:24:39.000,299,11065436,-795,0,1761481478,13332.666706369993,432.72698718000174,54104.88727488 2025-10-26,12:24:40.000,299,11065415,-795,0,1761481479,13332.740805779998,432.7199380500024,54105.01304304001 2025-10-26,12:24:41.000,299,11065430,-795,0,1761481480,13332.680178989998,432.70583979000367,54104.9990688 2025-10-26,12:24:42.000,299,11065483,-795,0,1761481481,13332.666706369993,432.74108544000046,54105.11086272001 2025-10-26,12:24:43.000,299,11065416,-795,0,1761481482,13332.585870649993,432.7199380500024,54105.020030160005 2025-10-26,12:24:44.000,299,11065487,-795,0,1761481483,13332.740805779998,432.76223282999854,54105.43925736 2025-10-26,12:24:45.000,299,11065418,-795,0,1761481484,13332.767751019994,432.7833802200039,54105.42528312001 2025-10-26,12:24:46.000,299,11065380,-795,0,1761481485,13332.734069469989,432.82567500000005,54105.355411920005 2025-10-26,12:24:47.000,299,11065484,-795,0,1761481486,13332.693651609989,432.7833802200039,54105.21566952 2025-10-26,12:24:48.000,299,11065442,-795,0,1761481487,13332.693651609989,432.76223282999854,54104.9291976 2025-10-26,12:24:49.000,299,11065503,-795,0,1761481488,13332.713860539989,432.8327241299994,54105.04797864 2025-10-26,12:24:50.000,299,11065417,-715,0,1761481489,13332.693651609989,432.83977325999876,54105.06195288001 2025-10-26,12:24:51.000,299,11065468,-795,0,1761481490,13332.713860539989,432.8609206500041,54105.34842480001 2025-10-26,12:24:52.000,299,11065463,-795,0,1761481491,13332.558925409998,432.83977325999876,54105.04099152001 2025-10-26,12:24:53.000,299,11065465,-795,0,1761481492,13332.720596849998,432.83977325999876,54105.41829600001 2025-10-26,12:24:54.000,299,11065424,-795,0,1761481493,13332.686915299993,432.82567500000005,54105.355411920005 2025-10-26,12:24:55.000,299,11065431,-795,0,1761481494,13332.673442679989,432.7974784800026,54105.37637328001 2025-10-26,12:24:56.000,299,11065438,-795,0,1761481495,13332.606079579993,432.77633109000453,54104.901249120005 2025-10-26,12:24:57.000,299,11065431,-795,0,1761481496,13332.666706369993,432.6987906600043,54104.89426200001 2025-10-26,12:24:58.000,299,11065484,-795,0,1761481497,13332.700387919998,432.7481345699998,54105.04099152001 2025-10-26,12:24:59.000,299,11065450,-795,0,1761481498,13332.734069469989,432.7551836999992,54105.306502080006 2025-10-26,12:25:00.000,299,11065428,-795,0,1761481499,13332.774487329989,432.7551836999992,54105.36938616 2025-10-26,12:25:01.000,299,11065463,-795,0,1761481500,13332.761014709999,432.6987906600043,54105.243618 2025-10-26,12:25:02.000,299,11065422,-795,0,1761481501,13332.653233749988,432.7340363100011,54105.12483696 2025-10-26,12:25:03.000,299,11065468,-795,0,1761481502,13332.774487329989,432.70583979000367,54105.243618 2025-10-26,12:25:04.000,299,11065412,-795,0,1761481503,13332.787959949994,432.6705941399996,54105.1737468 2025-10-26,12:25:05.000,299,11065483,-795,0,1761481504,13332.862059359999,432.6564958800009,54105.04797864 2025-10-26,12:25:06.000,299,11065466,-795,0,1761481505,13332.862059359999,432.67764326999895,54105.07592712 2025-10-26,12:25:07.000,299,11065440,-795,0,1761481506,13332.848586739994,432.66354501000023,54105.00605592 2025-10-26,12:25:08.000,299,11065425,-795,0,1761481507,13332.821641499999,432.7199380500024,54105.306502080006 2025-10-26,12:25:09.000,299,11065407,-795,0,1761481508,13332.93615876999,432.6987906600043,54105.4881672 2025-10-26,12:25:10.000,299,11065432,-795,0,1761481509,13332.89574090999,432.7481345699998,54105.453231600004 2025-10-26,12:25:11.000,299,11065437,-795,0,1761481510,13332.87553197999,432.69174152999767,54105.41130888 2025-10-26,12:25:12.000,299,11065448,-795,0,1761481511,13332.707124229993,432.67764326999895,54105.18073392001 2025-10-26,12:25:13.000,299,11065494,-795,0,1761481512,13332.808168879994,432.6494467500015,54104.90823624 2025-10-26,12:25:14.000,299,11065465,-795,0,1761481513,13332.781223639999,432.6494467500015,54105.05496576 2025-10-26,12:25:15.000,299,11065460,-795,0,1761481514,13332.83511411999,432.64239762000216,54105.15977256001 2025-10-26,12:25:16.000,299,11065460,-795,0,1761481515,13332.781223639999,432.6705941399996,54105.29252784 2025-10-26,12:25:17.000,299,11065454,-795,0,1761481516,13332.727333159994,432.62829936000344,54105.187721040005 2025-10-26,12:25:18.000,299,11065381,-795,0,1761481517,13332.808168879994,432.6353484900028,54105.43227024 2025-10-26,12:25:19.000,299,11065442,-795,0,1761481518,13332.821641499999,432.59305370999937,54105.42528312001 2025-10-26,12:25:20.000,299,11065446,-795,0,1761481519,13332.740805779998,432.5719063200013,54105.29252784 2025-10-26,12:25:21.000,299,11065484,-795,0,1761481520,13332.653233749988,432.54370980000385,54105.1038756 2025-10-26,12:25:22.000,299,11065452,-795,0,1761481521,13332.531980170002,432.51551327999914,54104.59381584 2025-10-26,12:25:23.000,299,11065496,-795,0,1761481522,13332.646497439993,432.473218500003,54104.803429440006 2025-10-26,12:25:24.000,299,11065426,-795,0,1761481523,13332.727333159994,432.4873167600017,54105.068940000005 2025-10-26,12:25:25.000,299,11065469,-795,0,1761481524,13332.727333159994,432.5225624099985,54105.33445056 2025-10-26,12:25:26.000,299,11065441,-795,0,1761481525,13332.693651609989,432.51551327999914,54105.33445056 2025-10-26,12:25:27.000,299,11065438,-795,0,1761481526,13332.673442679989,432.4873167600017,54105.06195288001 2025-10-26,12:25:28.000,299,11065420,-795,0,1761481527,13332.619552199998,432.5014150200004,54105.19470816 2025-10-26,12:25:29.000,299,11065404,-795,0,1761481528,13332.639761129998,432.51551327999914,54105.22964376001 2025-10-26,12:25:30.000,299,11065462,-795,0,1761481529,13332.599343269998,432.51551327999914,54104.901249120005 2025-10-26,12:25:31.000,299,11065453,-795,0,1761481530,13332.693651609989,432.5225624099985,54105.04099152001 2025-10-26,12:25:32.000,299,11065469,-795,0,1761481531,13332.511771240002,432.52961153999786,54104.719584 2025-10-26,12:25:33.000,299,11065399,-795,0,1761481532,13332.646497439993,432.57895545000065,54105.12483696 2025-10-26,12:25:34.000,299,11065425,-795,0,1761481533,13332.639761129998,432.59305370999937,54105.27855360001 2025-10-26,12:25:35.000,299,11065455,-795,0,1761481534,13332.653233749988,432.56485719000193,54105.20868240001 2025-10-26,12:25:36.000,299,11065398,-795,0,1761481535,13332.525243859993,432.52961153999786,54105.00605592 2025-10-26,12:25:37.000,299,11065460,-795,0,1761481536,13332.558925409998,432.5507589300032,54105.06195288001 2025-10-26,12:25:38.000,299,11065486,-795,0,1761481537,13332.525243859993,432.54370980000385,54104.97810744 2025-10-26,12:25:39.000,299,11065426,-795,0,1761481538,13332.606079579993,432.45912024000427,54104.803429440006 2025-10-26,12:25:40.000,299,11065461,-795,0,1761481539,13332.673442679989,432.43092371999956,54104.88727488 2025-10-26,12:25:41.000,299,11065429,-795,0,1761481540,13332.774487329989,432.39567807000276,54104.84535216001 2025-10-26,12:25:42.000,299,11065409,-795,0,1761481541,13332.599343269998,432.41682546000084,54104.88028776 2025-10-26,12:25:43.000,299,11065475,-795,0,1761481542,13332.707124229993,432.4873167600017,54104.950158960004 2025-10-26,12:25:44.000,299,11065438,-795,0,1761481543,13332.680178989998,432.5084641499998,54105.14579832 2025-10-26,12:25:45.000,299,11065423,-795,0,1761481544,13332.700387919998,432.48026763000234,54105.22265664 2025-10-26,12:25:46.000,299,11065477,-795,0,1761481545,13332.680178989998,432.4873167600017,54105.306502080006 2025-10-26,12:25:47.000,299,11065430,-795,0,1761481546,13332.612815889988,432.45912024000427,54104.88028776 2025-10-26,12:25:48.000,299,11065387,-795,0,1761481547,13332.626288509993,432.41682546000084,54104.90823624 2025-10-26,12:25:49.000,299,11065453,-795,0,1761481548,13332.686915299993,432.41682546000084,54105.08291424001 2025-10-26,12:25:50.000,299,11065429,-795,0,1761481549,13332.666706369993,432.4661693700036,54105.306502080006 2025-10-26,12:25:51.000,299,11065471,-795,0,1761481550,13332.653233749988,432.4097763300015,54105.20169528 2025-10-26,12:25:52.000,299,11065431,-795,0,1761481551,13332.484825999993,432.38157981000404,54105.1038756 2025-10-26,12:25:53.000,299,11065452,-795,0,1761481552,13332.599343269998,432.4097763300015,54105.14579832 2025-10-26,12:25:54.000,299,11065469,-795,0,1761481553,13332.666706369993,432.38157981000404,54105.3134892 2025-10-26,12:25:55.000,299,11065454,-795,0,1761481554,13332.720596849998,432.4097763300015,54105.20868240001 2025-10-26,12:25:56.000,299,11065479,-795,0,1761481555,13332.659970059998,432.38157981000404,54105.00605592 2025-10-26,12:25:57.000,299,11065459,-795,0,1761481556,13332.700387919998,432.4097763300015,54104.79644232001 2025-10-26,12:25:58.000,299,11065453,-795,0,1761481557,13332.720596849998,432.39567807000276,54104.971120320006 2025-10-26,12:25:59.000,299,11065421,-795,0,1761481558,13332.686915299993,432.45912024000427,54105.29252784 2025-10-26,12:26:00.000,299,11065425,-795,0,1761481559,13332.659970059998,432.4661693700036,54105.29951496001 2025-10-26,12:26:01.000,299,11065439,-795,0,1761481560,13332.612815889988,432.4450219799983,54105.14579832 2025-10-26,12:26:02.000,299,11065419,-795,0,1761481561,13332.505034929993,432.4661693700036,54104.97810744 2025-10-26,12:26:03.000,299,11065443,-795,0,1761481562,13332.592606959988,432.5084641499998,54105.20169528 2025-10-26,12:26:04.000,299,11065488,-795,0,1761481563,13332.633024819988,432.45912024000427,54105.0340044 2025-10-26,12:26:05.000,299,11065445,-795,0,1761481564,13332.646497439993,432.5014150200004,54105.04099152001 2025-10-26,12:26:06.000,299,11065414,-795,0,1761481565,13332.572398029988,432.5366606700045,54104.91522336001 2025-10-26,12:26:07.000,299,11065449,-795,0,1761481566,13332.558925409998,432.57895545000065,54105.12483696 2025-10-26,12:26:08.000,299,11065415,-795,0,1761481567,13332.505034929993,432.57895545000065,54105.14579832 2025-10-26,12:26:09.000,299,11065435,-795,0,1761481568,13332.525243859993,432.66354501000023,54105.285540720004 2025-10-26,12:26:10.000,299,11065458,-795,0,1761481569,13332.498298619998,432.6353484900028,54105.243618 2025-10-26,12:26:11.000,299,11065432,-795,0,1761481570,13332.397253969997,432.6142011000047,54105.187721040005 2025-10-26,12:26:12.000,299,11065455,-795,0,1761481571,13332.323154559992,432.58600458,54104.719584 2025-10-26,12:26:13.000,299,11065481,-795,0,1761481572,13332.424199209992,432.6001028399987,54104.901249120005 2025-10-26,12:26:14.000,299,11065407,-795,0,1761481573,13332.437671829997,432.6353484900028,54104.95714608 2025-10-26,12:26:15.000,299,11065452,-795,0,1761481574,13332.464617069993,432.6001028399987,54105.08291424001 2025-10-26,12:26:16.000,299,11065483,-795,0,1761481575,13332.464617069993,432.6071519699981,54105.306502080006 2025-10-26,12:26:17.000,299,11065471,-795,0,1761481576,13332.377045039997,432.59305370999937,54105.138811200006 2025-10-26,12:26:18.000,299,11065422,-795,0,1761481577,13332.417462899997,432.5719063200013,54105.09688848 2025-10-26,12:26:19.000,299,11065476,-795,0,1761481578,13332.390517660002,432.58600458,54105.0340044 2025-10-26,12:26:20.000,299,11065452,-795,0,1761481579,13332.498298619998,432.56485719000193,54105.306502080006 2025-10-26,12:26:21.000,299,11065427,-795,0,1761481580,13332.558925409998,432.49436589000106,54104.971120320006 2025-10-26,12:26:22.000,299,11065385,-795,0,1761481581,13332.424199209992,432.4238745900002,54104.66368704 2025-10-26,12:26:23.000,299,11065409,-795,0,1761481582,13332.410726590002,432.45912024000427,54104.69862264 2025-10-26,12:26:24.000,299,11065432,-795,0,1761481583,13332.383781349992,432.43092371999956,54104.9990688 2025-10-26,12:26:25.000,299,11065440,-795,0,1761481584,13332.518507549998,432.4238745900002,54105.020030160005 2025-10-26,12:26:26.000,299,11065480,-795,0,1761481585,13332.525243859993,432.38157981000404,54105.187721040005 2025-10-26,12:26:27.000,299,11065455,-795,0,1761481586,13332.599343269998,432.38157981000404,54105.243618 2025-10-26,12:26:28.000,299,11065462,-795,0,1761481587,13332.619552199998,432.34633415999997,54105.15278544 2025-10-26,12:26:29.000,299,11065452,-795,0,1761481588,13332.585870649993,432.29699025000446,54104.75451960001 2025-10-26,12:26:30.000,299,11065437,-795,0,1761481589,13332.626288509993,432.3110885100032,54104.84535216001 2025-10-26,12:26:31.000,299,11065479,-795,0,1761481590,13332.619552199998,432.3392850300006,54104.83836504 2025-10-26,12:26:32.000,299,11065477,-795,0,1761481591,13332.531980170002,432.2758428599991,54104.75451960001 2025-10-26,12:26:33.000,299,11065430,-795,0,1761481592,13332.579134339998,432.34633415999997,54104.99208168001 2025-10-26,12:26:34.000,299,11065481,-795,0,1761481593,13332.565661719993,432.35338328999933,54105.02701728 2025-10-26,12:26:35.000,299,11065480,-795,0,1761481594,13332.653233749988,432.3392850300006,54105.22964376001 2025-10-26,12:26:36.000,299,11065428,-795,0,1761481595,13332.666706369993,432.3110885100032,54105.236630880005 2025-10-26,12:26:37.000,299,11065488,-795,0,1761481596,13332.727333159994,432.35338328999933,54105.22964376001 2025-10-26,12:26:38.000,299,11065414,-795,0,1761481597,13332.619552199998,432.2617446000004,54104.72657112001 2025-10-26,12:26:39.000,299,11065449,-795,0,1761481598,13332.565661719993,432.26879372999974,54104.62875144001 2025-10-26,12:26:40.000,299,11065449,-795,0,1761481599,13332.612815889988,432.26879372999974,54104.81041656 2025-10-26,12:26:41.000,299,11065451,-795,0,1761481600,13332.673442679989,432.2899411199978,54105.18073392001 2025-10-26,12:26:42.000,299,11065438,-795,0,1761481601,13332.531980170002,432.23354808000295,54104.93618472 2025-10-26,12:26:43.000,299,11065457,-795,0,1761481602,13332.639761129998,432.2899411199978,54105.15278544 2025-10-26,12:26:44.000,299,11065423,-795,0,1761481603,13332.713860539989,432.21944982000423,54105.3134892 2025-10-26,12:26:45.000,299,11065454,-795,0,1761481604,13332.592606959988,432.2405972100023,54105.08291424001 2025-10-26,12:26:46.000,299,11065427,-795,0,1761481605,13332.572398029988,432.18420417000016,54104.74054536 2025-10-26,12:26:47.000,299,11065449,-795,0,1761481606,13332.619552199998,432.21240069000487,54104.803429440006 2025-10-26,12:26:48.000,299,11065478,-795,0,1761481607,13332.659970059998,432.18420417000016,54104.95714608 2025-10-26,12:26:49.000,299,11065414,-795,0,1761481608,13332.619552199998,432.1771550400008,54104.81041656 2025-10-26,12:26:50.000,299,11065475,-795,0,1761481609,13332.686915299993,432.1983024299989,54105.20169528 2025-10-26,12:26:51.000,299,11065468,-795,0,1761481610,13332.633024819988,432.21944982000423,54105.236630880005 2025-10-26,12:26:52.000,299,11065460,-795,0,1761481611,13332.505034929993,432.1137128699993,54104.76150672 2025-10-26,12:26:53.000,299,11065417,-795,0,1761481612,13332.747542089994,432.1560076500027,54105.306502080006 2025-10-26,12:26:54.000,299,11065407,-795,0,1761481613,13332.747542089994,432.14895852000336,54105.3134892 2025-10-26,12:26:55.000,299,11065502,-795,0,1761481614,13332.639761129998,432.14895852000336,54104.95714608 2025-10-26,12:26:56.000,299,11065486,-795,0,1761481615,13332.612815889988,432.1912532999995,54104.93618472 2025-10-26,12:26:57.000,299,11065477,-795,0,1761481616,13332.626288509993,432.1630567800021,54104.8593264 2025-10-26,12:26:58.000,299,11065482,-795,0,1761481617,13332.673442679989,432.1912532999995,54105.3134892 2025-10-26,12:26:59.000,299,11065478,-795,0,1761481618,13332.639761129998,432.23354808000295,54105.3833604 2025-10-26,12:27:00.000,299,11065468,-795,0,1761481619,13332.552189100003,432.2264989500036,54105.138811200006 2025-10-26,12:27:01.000,299,11065476,-795,0,1761481620,13332.599343269998,432.2758428599991,54105.36938616 2025-10-26,12:27:02.000,299,11065401,-795,0,1761481621,13332.484825999993,432.20535155999823,54104.971120320006 2025-10-26,12:27:03.000,299,11065473,-795,0,1761481622,13332.505034929993,432.2899411199978,54105.15278544 2025-10-26,12:27:04.000,299,11065437,-795,0,1761481623,13332.511771240002,432.21240069000487,54104.88727488 2025-10-26,12:27:05.000,299,11065466,-795,0,1761481624,13332.531980170002,432.26879372999974,54105.04797864 2025-10-26,12:27:06.000,299,11065460,-795,0,1761481625,13332.471353380002,432.26879372999974,54105.0340044 2025-10-26,12:27:07.000,299,11065463,-795,0,1761481626,13332.444408139992,432.3110885100032,54105.25060512001 2025-10-26,12:27:08.000,299,11065478,-795,0,1761481627,13332.464617069993,432.31813764000253,54105.29951496001 2025-10-26,12:27:09.000,299,11065431,-795,0,1761481628,13332.491562310002,432.31813764000253,54105.29252784 2025-10-26,12:27:10.000,299,11065437,-795,0,1761481629,13332.511771240002,432.3040393800038,54105.3134892 2025-10-26,12:27:11.000,299,11065475,-795,0,1761481630,13332.323154559992,432.2758428599991,54104.96413320001 2025-10-26,12:27:12.000,299,11065455,-795,0,1761481631,13332.350099800002,432.21240069000487,54104.81041656 2025-10-26,12:27:13.000,299,11065487,-795,0,1761481632,13332.370308730002,432.2264989500036,54104.87330064001 2025-10-26,12:27:14.000,299,11065466,-795,0,1761481633,13332.403990279992,432.254695470001,54104.86631352 2025-10-26,12:27:15.000,299,11065478,-795,0,1761481634,13332.491562310002,432.21240069000487,54105.14579832 2025-10-26,12:27:16.000,299,11065454,-795,0,1761481635,13332.471353380002,432.20535155999823,54105.3134892 2025-10-26,12:27:17.000,299,11065494,-795,0,1761481636,13332.531980170002,432.21944982000423,54105.34143768 2025-10-26,12:27:18.000,299,11065459,-795,0,1761481637,13332.531980170002,432.1983024299989,54105.26457936 2025-10-26,12:27:19.000,299,11065398,-795,0,1761481638,13332.403990279992,432.0996146100006,54104.91522336001 2025-10-26,12:27:20.000,299,11065367,-795,0,1761481639,13332.491562310002,432.14895852000336,54105.15278544 2025-10-26,12:27:21.000,299,11065466,-795,0,1761481640,13332.424199209992,432.127811129998,54104.635738560006 2025-10-26,12:27:22.000,299,11065422,-795,0,1761481641,13332.377045039997,432.0925654800012,54104.52394464 2025-10-26,12:27:23.000,299,11065454,-795,0,1761481642,13332.511771240002,432.10666373999993,54104.76150672 2025-10-26,12:27:24.000,299,11065439,-795,0,1761481643,13332.531980170002,432.1137128699993,54105.02701728 2025-10-26,12:27:25.000,299,11065441,-795,0,1761481644,13332.511771240002,432.1630567800021,54105.13182408001 2025-10-26,12:27:26.000,299,11065426,-795,0,1761481645,13332.579134339998,432.14895852000336,54105.117849840004 2025-10-26,12:27:27.000,299,11065390,-795,0,1761481646,13332.606079579993,432.12076199999865,54105.117849840004 2025-10-26,12:27:28.000,299,11065410,-795,0,1761481647,13332.538716479998,432.10666373999993,54104.93618472 2025-10-26,12:27:29.000,299,11065505,-795,0,1761481648,13332.572398029988,432.07141809000314,54104.91522336001 2025-10-26,12:27:30.000,299,11065457,-795,0,1761481649,13332.619552199998,432.08551635000185,54104.89426200001 2025-10-26,12:27:31.000,299,11065428,-795,0,1761481650,13332.585870649993,432.08551635000185,54104.81740368 2025-10-26,12:27:32.000,299,11065450,-795,0,1761481651,13332.518507549998,432.02207418000035,54104.59381584 2025-10-26,12:27:33.000,299,11065455,-795,0,1761481652,13332.666706369993,432.0291233099997,54105.12483696 2025-10-26,12:27:34.000,299,11065507,-795,0,1761481653,13332.693651609989,432.0079759200016,54105.187721040005 2025-10-26,12:27:35.000,299,11065472,-795,0,1761481654,13332.626288509993,431.9656811399982,54105.20868240001 2025-10-26,12:27:36.000,299,11065438,-795,0,1761481655,13332.633024819988,431.95863200999884,54105.18073392001 2025-10-26,12:27:37.000,299,11065459,-795,0,1761481656,13332.633024819988,431.97273027000483,54105.1038756 2025-10-26,12:27:38.000,299,11065466,-795,0,1761481657,13332.646497439993,431.9163372300027,54104.86631352 2025-10-26,12:27:39.000,299,11065465,-795,0,1761481658,13332.727333159994,431.85994419000053,54104.94317184001 2025-10-26,12:27:40.000,299,11065483,-795,0,1761481659,13332.787959949994,431.85994419000053,54104.971120320006 2025-10-26,12:27:41.000,299,11065489,-795,0,1761481660,13332.693651609989,431.83879680000246,54104.94317184001 2025-10-26,12:27:42.000,299,11065407,-795,0,1761481661,13332.633024819988,431.8528950600012,54104.74753248001 2025-10-26,12:27:43.000,299,11065452,-795,0,1761481662,13332.787959949994,431.8317476700031,54105.117849840004 2025-10-26,12:27:44.000,299,11065454,-795,0,1761481663,13332.781223639999,431.81060027999774,54105.19470816 2025-10-26,12:27:45.000,299,11065465,-795,0,1761481664,13332.808168879994,431.8035511499984,54105.18073392001 2025-10-26,12:27:46.000,299,11065417,-795,0,1761481665,13332.787959949994,431.7683055000016,54105.08990136001 2025-10-26,12:27:47.000,299,11065503,-795,0,1761481666,13332.740805779998,431.7683055000016,54104.83836504 2025-10-26,12:27:48.000,299,11065446,-795,0,1761481667,13332.814905189989,431.7683055000016,54104.91522336001 2025-10-26,12:27:49.000,299,11065537,-795,0,1761481668,13332.794696259989,431.78945288999967,54104.91522336001 2025-10-26,12:27:50.000,299,11065441,-795,0,1761481669,13332.801432569999,431.7824037600003,54105.12483696 2025-10-26,12:27:51.000,299,11065455,-795,0,1761481670,13332.754278399989,431.78945288999967,54105.04099152001 2025-10-26,12:27:52.000,299,11065496,-795,0,1761481671,13332.693651609989,431.78945288999967,54105.00605592 2025-10-26,12:27:53.000,299,11065457,-795,0,1761481672,13332.713860539989,431.8035511499984,54105.04099152001 2025-10-26,12:27:54.000,299,11065475,-795,0,1761481673,13332.700387919998,431.82469854000374,54105.05496576 2025-10-26,12:27:55.000,299,11065451,-795,0,1761481674,13332.761014709999,431.81060027999774,54105.11086272001 2025-10-26,12:27:56.000,299,11065479,-795,0,1761481675,13332.761014709999,431.74010898000415,54104.9291976 2025-10-26,12:27:57.000,299,11065471,-795,0,1761481676,13332.713860539989,431.78945288999967,54104.96413320001 2025-10-26,12:27:58.000,299,11065477,-795,0,1761481677,13332.653233749988,431.76125637000223,54104.733558240005 2025-10-26,12:27:59.000,299,11065430,-795,0,1761481678,13332.646497439993,431.81060027999774,54105.1038756 2025-10-26,12:28:00.000,299,11065438,-795,0,1761481679,13332.680178989998,431.796502019999,54105.12483696 2025-10-26,12:28:01.000,299,11065462,-795,0,1761481680,13332.653233749988,431.8035511499984,54105.117849840004 2025-10-26,12:28:02.000,299,11065451,-795,0,1761481681,13332.680178989998,431.7471581100035,54104.9990688 2025-10-26,12:28:03.000,299,11065459,-795,0,1761481682,13332.518507549998,431.7683055000016,54104.88727488 2025-10-26,12:28:04.000,299,11065439,-795,0,1761481683,13332.612815889988,431.683715940002,54104.74753248001 2025-10-26,12:28:05.000,299,11065472,-795,0,1761481684,13332.646497439993,431.69076507000136,54104.901249120005 2025-10-26,12:28:06.000,299,11065453,-795,0,1761481685,13332.673442679989,431.6343720299992,54104.77548096001 2025-10-26,12:28:07.000,299,11065399,-795,0,1761481686,13332.646497439993,431.65551942000457,54104.92221048001 2025-10-26,12:28:08.000,299,11065443,-795,0,1761481687,13332.585870649993,431.5497824699996,54104.84535216001 2025-10-26,12:28:09.000,299,11065470,-795,0,1761481688,13332.579134339998,431.52863508000155,54104.75451960001 2025-10-26,12:28:10.000,299,11065455,-795,0,1761481689,13332.606079579993,431.5004385600041,54104.8593264 2025-10-26,12:28:11.000,299,11065491,-795,0,1761481690,13332.700387919998,431.42994726000325,54104.94317184001 2025-10-26,12:28:12.000,299,11065492,-795,0,1761481691,13332.572398029988,431.40175073999853,54104.48202192 2025-10-26,12:28:13.000,299,11065451,-795,0,1761481692,13332.673442679989,431.3383085700043,54104.55189312 2025-10-26,12:28:14.000,299,11065445,-795,0,1761481693,13332.754278399989,431.2396207499987,54104.614777200004 2025-10-26,12:28:15.000,299,11065455,-795,0,1761481694,13332.720596849998,431.2607681400041,54104.58682872001 2025-10-26,12:28:16.000,299,11065436,-795,0,1761481695,13332.740805779998,431.22552249,54104.93618472 2025-10-26,12:28:17.000,299,11065458,-795,0,1761481696,13332.700387919998,431.2043751000019,54104.7894552 2025-10-26,12:28:18.000,299,11065445,-795,0,1761481697,13332.693651609989,431.15503118999914,54104.782468080004 2025-10-26,12:28:19.000,299,11065463,-795,0,1761481698,13332.747542089994,431.1056872800036,54104.87330064001 2025-10-26,12:28:20.000,299,11065465,-795,0,1761481699,13332.740805779998,431.0492942400015,54104.90823624 2025-10-26,12:28:21.000,299,11065431,-795,0,1761481700,13332.754278399989,431.02109772000404,54104.55189312 2025-10-26,12:28:22.000,299,11065396,-795,0,1761481701,13332.653233749988,430.9647046800019,54104.29336968001 2025-10-26,12:28:23.000,299,11065477,-795,0,1761481702,13332.653233749988,430.9647046800019,54104.38420224 2025-10-26,12:28:24.000,299,11065463,-795,0,1761481703,13332.666706369993,430.9294590299978,54104.614777200004 2025-10-26,12:28:25.000,299,11065369,-795,0,1761481704,13332.673442679989,430.9294590299978,54104.81740368 2025-10-26,12:28:26.000,299,11065451,-795,0,1761481705,13332.592606959988,430.90831163999974,54104.57984160001 2025-10-26,12:28:27.000,299,11065464,-795,0,1761481706,13332.626288509993,430.9294590299978,54104.81041656 2025-10-26,12:28:28.000,299,11065456,-795,0,1761481707,13332.639761129998,430.8589677300042,54104.84535216001 2025-10-26,12:28:29.000,299,11065455,-795,0,1761481708,13332.653233749988,430.8660168600036,54104.83836504 2025-10-26,12:28:30.000,299,11065429,-795,0,1761481709,13332.686915299993,430.80962382000143,54104.6497128 2025-10-26,12:28:31.000,299,11065473,-795,0,1761481710,13332.639761129998,430.78847643000336,54104.55189312 2025-10-26,12:28:32.000,299,11065456,-795,0,1761481711,13332.585870649993,430.767329039998,54104.34227952001 2025-10-26,12:28:33.000,299,11065514,-795,0,1761481712,13332.565661719993,430.8025746900021,54104.72657112001 2025-10-26,12:28:34.000,299,11065419,-795,0,1761481713,13332.545452789993,430.76027990999864,54104.7894552 2025-10-26,12:28:35.000,299,11065469,-795,0,1761481714,13332.653233749988,430.73913252000057,54104.9291976 2025-10-26,12:28:36.000,299,11065470,-795,0,1761481715,13332.619552199998,430.6968377400044,54104.89426200001 2025-10-26,12:28:37.000,299,11065463,-795,0,1761481716,13332.619552199998,430.70388687000377,54104.83137792 2025-10-26,12:28:38.000,299,11065461,-795,0,1761481717,13332.606079579993,430.6474938300016,54104.41913784001 2025-10-26,12:28:39.000,299,11065415,-795,0,1761481718,13332.552189100003,430.6051990499982,54104.38420224 2025-10-26,12:28:40.000,299,11065453,-795,0,1761481719,13332.558925409998,430.57700253000075,54104.48202192 2025-10-26,12:28:41.000,299,11065461,-795,0,1761481720,13332.545452789993,430.5840516600001,54104.57285448 2025-10-26,12:28:42.000,299,11065437,-795,0,1761481721,13332.531980170002,430.5065112299999,54104.62875144001 2025-10-26,12:28:43.000,299,11065445,-795,0,1761481722,13332.498298619998,430.5065112299999,54104.69862264 2025-10-26,12:28:44.000,299,11065457,-795,0,1761481723,13332.552189100003,430.5065112299999,54104.803429440006 2025-10-26,12:28:45.000,299,11065447,-795,0,1761481724,13332.538716479998,430.4219216700003,54104.76150672 2025-10-26,12:28:46.000,299,11065446,-795,0,1761481725,13332.558925409998,430.41487254000094,54104.69862264 2025-10-26,12:28:47.000,299,11065458,-795,0,1761481726,13332.410726590002,430.3725777600048,54104.25843408 2025-10-26,12:28:48.000,299,11065433,-795,0,1761481727,13332.403990279992,430.26684080999985,54104.17458864001 2025-10-26,12:28:49.000,299,11065487,-795,0,1761481728,13332.478089689997,430.26684080999985,54104.37022800001 2025-10-26,12:28:50.000,299,11065455,-795,0,1761481729,13332.464617069993,430.28093906999857,54104.65669992001 2025-10-26,12:28:51.000,299,11065435,-795,0,1761481730,13332.437671829997,430.23159516000305,54104.62176432 2025-10-26,12:28:52.000,299,11065464,-795,0,1761481731,13332.356836109997,430.20339863999834,54104.43311208 2025-10-26,12:28:53.000,299,11065424,-795,0,1761481732,13332.417462899997,430.196349509999,54104.62875144001 2025-10-26,12:28:54.000,299,11065384,-795,0,1761481733,13332.397253969997,430.1399564700041,54104.57285448 2025-10-26,12:28:55.000,299,11065416,-795,0,1761481734,13332.377045039997,430.06946517000324,54104.31433104 2025-10-26,12:28:56.000,299,11065425,-795,0,1761481735,13332.383781349992,430.0624160400039,54104.279395440004 2025-10-26,12:28:57.000,299,11065450,-795,0,1761481736,13332.309681940002,429.9778264800043,54104.181575760005 2025-10-26,12:28:58.000,299,11065464,-795,0,1761481737,13332.276000389997,429.9778264800043,54104.3352924 2025-10-26,12:28:59.000,299,11065385,-795,0,1761481738,13332.323154559992,429.9496299599996,54104.52394464 2025-10-26,12:29:00.000,299,11065473,-795,0,1761481739,13332.323154559992,429.8932369200047,54104.53791888001 2025-10-26,12:29:01.000,299,11065449,-795,0,1761481740,13332.255791459997,429.87208952999936,54104.55888024001 2025-10-26,12:29:02.000,299,11065421,-795,0,1761481741,13332.080647399991,429.83684388000256,54104.17458864001 2025-10-26,12:29:03.000,299,11065444,-795,0,1761481742,13332.121065259991,429.8015982299985,54104.10471744001 2025-10-26,12:29:04.000,299,11065417,-795,0,1761481743,13332.073911089996,429.8438930100019,54103.97894928 2025-10-26,12:29:05.000,299,11065419,-795,0,1761481744,13332.073911089996,429.8509421400013,54104.03484624001 2025-10-26,12:29:06.000,299,11065469,-795,0,1761481745,13332.121065259991,429.85799127000064,54104.1606144 2025-10-26,12:29:07.000,299,11065460,-795,0,1761481746,13332.06717478,429.87208952999936,54104.36324088 2025-10-26,12:29:08.000,299,11065463,-795,0,1761481747,13332.060438469991,429.9284825700015,54104.39118936001 2025-10-26,12:29:09.000,299,11065470,-795,0,1761481748,13332.08738371,429.95667908999894,54104.48900904001 2025-10-26,12:29:10.000,299,11065396,-795,0,1761481749,13332.013284299996,429.97077734999766,54104.43311208 2025-10-26,12:29:11.000,299,11065499,-795,0,1761481750,13332.02002060999,429.9496299599996,54104.36324088 2025-10-26,12:29:12.000,299,11065483,-795,0,1761481751,13331.811194999995,429.9425808300002,54103.8811296 2025-10-26,12:29:13.000,299,11065464,-795,0,1761481752,13331.87855809999,429.97077734999766,54103.97196216 2025-10-26,12:29:14.000,299,11065454,-795,0,1761481753,13331.892030719995,430.03421951999917,54104.0907432 2025-10-26,12:29:15.000,299,11065451,-795,0,1761481754,13331.90550334,430.06946517000324,54104.49599616 2025-10-26,12:29:16.000,299,11065399,-795,0,1761481755,13331.770777139995,430.0906125600013,54104.39118936001 2025-10-26,12:29:17.000,299,11065431,-795,0,1761481756,13331.76404083,430.11880907999875,54104.4750348 2025-10-26,12:29:18.000,299,11065413,-795,0,1761481757,13331.609105699994,430.11880907999875,54104.22349848001 2025-10-26,12:29:19.000,299,11065430,-795,0,1761481758,13331.629314629994,430.1399564700041,54104.37022800001 2025-10-26,12:29:20.000,299,11065449,-795,0,1761481759,13331.582160459999,430.1611038600022,54104.10471744001 2025-10-26,12:29:21.000,299,11065476,-795,0,1761481760,13331.528269979994,430.18225125000026,54104.04183336 2025-10-26,12:29:22.000,299,11065439,-795,0,1761481761,13331.359862229998,430.1893003799996,54103.97894928 2025-10-26,12:29:23.000,299,11065422,-795,0,1761481762,13331.386807469993,430.23159516000305,54104.3352924 2025-10-26,12:29:24.000,299,11065473,-795,0,1761481763,13331.494588429989,430.2597916800005,54104.468047680006 2025-10-26,12:29:25.000,299,11065469,-795,0,1761481764,13331.467643189993,430.28093906999857,54104.46106056001 2025-10-26,12:29:26.000,299,11065414,-795,0,1761481765,13331.447434259993,430.2879881999979,54104.41215072001 2025-10-26,12:29:27.000,299,11065430,-795,0,1761481766,13331.252081270002,430.23159516000305,54104.11869168 2025-10-26,12:29:28.000,299,11065439,-795,0,1761481767,13331.292499130002,430.1893003799996,54103.98593640001 2025-10-26,12:29:29.000,299,11065468,-795,0,1761481768,13331.353125920003,430.2104477699977,54104.05580760001 2025-10-26,12:29:30.000,299,11065459,-795,0,1761481769,13331.366598539993,430.21749690000433,54104.08375608001 2025-10-26,12:29:31.000,299,11065463,-795,0,1761481770,13331.279026509997,430.2386442900024,54104.20952424 2025-10-26,12:29:32.000,299,11065402,-795,0,1761481771,13331.191454480002,430.2245460300037,54103.964975040006 2025-10-26,12:29:33.000,299,11065448,-795,0,1761481772,13331.279026509997,430.26684080999985,54104.25144696001 2025-10-26,12:29:34.000,299,11065394,-795,0,1761481773,13331.299235439998,430.26684080999985,54104.39118936001 2025-10-26,12:29:35.000,299,11065456,-795,0,1761481774,13331.346389609993,430.28093906999857,54104.28638256 2025-10-26,12:29:36.000,299,11065483,-795,0,1761481775,13331.258817579997,430.2738899399992,54103.90209096 2025-10-26,12:29:37.000,299,11065449,-795,0,1761481776,13331.245344959993,430.2738899399992,54103.776322800004 2025-10-26,12:29:38.000,299,11065454,-795,0,1761481777,13331.225136029992,430.2879881999979,54103.83221976 2025-10-26,12:29:39.000,299,11065461,-795,0,1761481778,13331.319444369998,430.3091355900033,54104.04882048 2025-10-26,12:29:40.000,299,11065480,-795,0,1761481779,13331.346389609993,430.3725777600048,54104.28638256 2025-10-26,12:29:41.000,299,11065441,-795,0,1761481780,13331.380071159998,430.4219216700003,54104.36324088 2025-10-26,12:29:42.000,299,11065445,-795,0,1761481781,13331.245344959993,430.3866760200035,54104.03484624001 2025-10-26,12:29:43.000,299,11065430,-795,0,1761481782,13331.305971749993,430.3866760200035,54104.17458864001 2025-10-26,12:29:44.000,299,11065408,-795,0,1761481783,13331.305971749993,430.42897079999966,54104.020872 2025-10-26,12:29:45.000,299,11065463,-795,0,1761481784,13331.366598539993,430.47831471000245,54103.97894928 2025-10-26,12:29:46.000,299,11065427,-795,0,1761481785,13331.346389609993,430.5206094899986,54103.99292352 2025-10-26,12:29:47.000,299,11065447,-795,0,1761481786,13331.366598539993,430.5488060100033,54103.98593640001 2025-10-26,12:29:48.000,299,11065488,-795,0,1761481787,13331.346389609993,430.59814991999883,54104.23747272 2025-10-26,12:29:49.000,299,11065452,-795,0,1761481788,13331.380071159998,430.6827394799984,54104.31433104 2025-10-26,12:29:50.000,299,11065396,-795,0,1761481789,13331.346389609993,430.6686412199997,54104.36324088 2025-10-26,12:29:51.000,299,11065491,-795,0,1761481790,13331.400280089998,430.6968377400044,54104.34227952001 2025-10-26,12:29:52.000,299,11065456,-795,0,1761481791,13331.184718169992,430.70388687000377,54104.03484624001 2025-10-26,12:29:53.000,299,11065418,-795,0,1761481792,13331.285762819993,430.7320833900012,54103.87414248 2025-10-26,12:29:54.000,299,11065438,-795,0,1761481793,13331.326180679993,430.8025746900021,54104.07676896001 2025-10-26,12:29:55.000,299,11065478,-795,0,1761481794,13331.366598539993,430.84486946999823,54104.06978184 2025-10-26,12:29:56.000,299,11065436,-795,0,1761481795,13331.124091379992,430.9012625100004,54104.04183336 2025-10-26,12:29:57.000,299,11065481,-795,0,1761481796,13331.339653299998,430.9435572900038,54104.36324088 2025-10-26,12:29:58.000,299,11065430,-795,0,1761481797,13331.359862229998,430.9788029400006,54104.42612496 2025-10-26,12:29:59.000,299,11065409,-795,0,1761481798,13331.305971749993,431.03519598000275,54104.35625376 2025-10-26,12:30:00.000,299,11065463,-795,0,1761481799,13331.326180679993,431.07044162999955,54104.46106056001 2025-10-26,12:30:01.000,299,11065428,-795,0,1761481800,13331.231872340002,431.0492942400015,54103.9510008 2025-10-26,12:30:02.000,299,11065468,-795,0,1761481801,13331.218399719997,431.15503118999914,54103.79029704001 2025-10-26,12:30:03.000,299,11065456,-795,0,1761481802,13331.225136029992,431.19732597000257,54104.020872 2025-10-26,12:30:04.000,299,11065475,-795,0,1761481803,13331.305971749993,431.29601379000087,54104.57285448 2025-10-26,12:30:05.000,299,11065427,-795,0,1761481804,13331.332916990003,431.33125943999767,54104.59381584 2025-10-26,12:30:06.000,299,11065470,-795,0,1761481805,13331.319444369998,431.36650509000174,54104.4750348 2025-10-26,12:30:07.000,299,11065451,-795,0,1761481806,13331.225136029992,431.4510946500013,54104.36324088 2025-10-26,12:30:08.000,299,11065456,-795,0,1761481807,13331.218399719997,431.4581437800007,54104.46106056001 2025-10-26,12:30:09.000,299,11065489,-795,0,1761481808,13331.285762819993,431.5356842100009,54104.1606144 2025-10-26,12:30:10.000,299,11065440,-795,0,1761481809,13331.231872340002,431.5709298599977,54104.24445984001 2025-10-26,12:30:11.000,299,11065481,-795,0,1761481810,13331.198190789997,431.5850281200037,54104.132665920006 2025-10-26,12:30:12.000,299,11065434,-795,0,1761481811,13331.103882449992,431.6061755100018,54104.230485600005 2025-10-26,12:30:13.000,299,11065438,-795,0,1761481812,13331.184718169992,431.67666681000264,54104.41913784001 2025-10-26,12:30:14.000,299,11065406,-795,0,1761481813,13331.198190789997,431.7189615899988,54104.58682872001 2025-10-26,12:30:15.000,299,11065451,-795,0,1761481814,13331.151036620002,431.77535463000095,54104.53791888001 2025-10-26,12:30:16.000,299,11065446,-795,0,1761481815,13331.117355069997,431.7824037600003,54104.53093176 2025-10-26,12:30:17.000,299,11065433,-795,0,1761481816,13331.076937209997,431.7824037600003,54104.1606144 2025-10-26,12:30:18.000,299,11065402,-795,0,1761481817,13331.103882449992,431.78945288999967,54104.18856288 2025-10-26,12:30:19.000,299,11065449,-795,0,1761481818,13331.151036620002,431.78945288999967,54104.3352924 2025-10-26,12:30:20.000,299,11065481,-795,0,1761481819,13331.177981859997,431.76125637000223,54104.516957520005 2025-10-26,12:30:21.000,299,11065466,-795,0,1761481820,13331.124091379992,431.78945288999967,54104.46106056001 2025-10-26,12:30:22.000,299,11065398,-795,0,1761481821,13331.036519349997,431.74010898000415,54104.35625376 2025-10-26,12:30:23.000,299,11065435,-795,0,1761481822,13331.144300309992,431.75420724000287,54104.45407344 2025-10-26,12:30:24.000,299,11065434,-795,0,1761481823,13331.171245550002,431.75420724000287,54104.48900904001 2025-10-26,12:30:25.000,299,11065426,-795,0,1761481824,13331.097146139997,431.7330598500048,54104.10471744001 2025-10-26,12:30:26.000,299,11065406,-795,0,1761481825,13331.272290200002,431.72601071999816,54104.279395440004 2025-10-26,12:30:27.000,299,11065429,-795,0,1761481826,13331.292499130002,431.71191245999944,54104.3352924 2025-10-26,12:30:28.000,299,11065425,-795,0,1761481827,13331.279026509997,431.71191245999944,54104.1606144 2025-10-26,12:30:29.000,299,11065458,-795,0,1761481828,13331.339653299998,431.74010898000415,54104.50298328 2025-10-26,12:30:30.000,299,11065438,-795,0,1761481829,13331.380071159998,431.71191245999944,54104.635738560006 2025-10-26,12:30:31.000,299,11065470,-795,0,1761481830,13331.386807469993,431.77535463000095,54104.58682872001 2025-10-26,12:30:32.000,299,11065414,-795,0,1761481831,13331.272290200002,431.74010898000415,54104.37721512 2025-10-26,12:30:33.000,299,11065443,-795,0,1761481832,13331.339653299998,431.78945288999967,54104.29336968001 2025-10-26,12:30:34.000,299,11065467,-795,0,1761481833,13331.359862229998,431.82469854000374,54104.15362728001 2025-10-26,12:30:35.000,299,11065433,-795,0,1761481834,13331.407016399993,431.796502019999,54104.35625376 2025-10-26,12:30:36.000,299,11065438,-795,0,1761481835,13331.454170569988,431.8317476700031,54104.32830528 2025-10-26,12:30:37.000,299,11065502,-795,0,1761481836,13331.460906879998,431.95863200999884,54104.69862264 2025-10-26,12:30:38.000,299,11065457,-795,0,1761481837,13331.427225329993,431.97273027000483,54104.57984160001 2025-10-26,12:30:39.000,299,11065417,-795,0,1761481838,13331.393543779988,432.0291233099997,54104.614777200004 2025-10-26,12:30:40.000,299,11065437,-795,0,1761481839,13331.427225329993,432.0502706999978,54104.70560976001 2025-10-26,12:30:41.000,299,11065430,-795,0,1761481840,13331.427225329993,432.141909390004,54104.67067416 2025-10-26,12:30:42.000,299,11065455,-795,0,1761481841,13331.407016399993,432.141909390004,54104.23747272 2025-10-26,12:30:43.000,299,11065438,-795,0,1761481842,13331.272290200002,432.1560076500027,54104.10471744001 2025-10-26,12:30:44.000,299,11065441,-795,0,1761481843,13331.481115809998,432.254695470001,54104.52394464 2025-10-26,12:30:45.000,299,11065449,-795,0,1761481844,13331.440697949998,432.3604324199987,54104.83137792 2025-10-26,12:30:46.000,299,11065422,-795,0,1761481845,13331.440697949998,432.4027272000021,54104.81041656 2025-10-26,12:30:47.000,299,11065436,-795,0,1761481846,13331.359862229998,432.4238745900002,54104.6497128 2025-10-26,12:30:48.000,299,11065438,-795,0,1761481847,13331.407016399993,432.45207110999763,54104.74753248001 2025-10-26,12:30:49.000,299,11065473,-795,0,1761481848,13331.454170569988,432.5084641499998,54104.82439080001 2025-10-26,12:30:50.000,299,11065468,-795,0,1761481849,13331.440697949998,432.5014150200004,54104.57285448 2025-10-26,12:30:51.000,299,11065454,-795,0,1761481850,13331.393543779988,432.54370980000385,54104.49599616 2025-10-26,12:30:52.000,299,11065436,-795,0,1761481851,13331.252081270002,432.49436589000106,54104.17458864001 2025-10-26,12:30:53.000,299,11065448,-795,0,1761481852,13331.359862229998,432.6001028399987,54104.69862264 2025-10-26,12:30:54.000,299,11065419,-795,0,1761481853,13331.440697949998,432.6353484900028,54104.69862264 2025-10-26,12:30:55.000,299,11065482,-795,0,1761481854,13331.386807469993,432.67764326999895,54104.67067416 2025-10-26,12:30:56.000,299,11065422,-795,0,1761481855,13331.413752709988,432.66354501000023,54104.719584 2025-10-26,12:30:57.000,299,11065408,-795,0,1761481856,13331.427225329993,432.7340363100011,54104.733558240005 2025-10-26,12:30:58.000,299,11065498,-795,0,1761481857,13331.339653299998,432.6705941399996,54104.3352924 2025-10-26,12:30:59.000,299,11065433,-795,0,1761481858,13331.420489019998,432.7481345699998,54104.41913784001 2025-10-26,12:31:00.000,299,11065422,-795,0,1761481859,13331.353125920003,432.70583979000367,54104.24445984001 2025-10-26,12:31:01.000,299,11065440,-795,0,1761481860,13331.494588429989,432.7340363100011,54104.803429440006 2025-10-26,12:31:02.000,299,11065385,-795,0,1761481861,13331.326180679993,432.7340363100011,54104.37022800001 2025-10-26,12:31:03.000,299,11065430,-795,0,1761481862,13331.467643189993,432.7692819599979,54104.719584 2025-10-26,12:31:04.000,299,11065438,-795,0,1761481863,13331.501324739998,432.7340363100011,54104.69163552 2025-10-26,12:31:05.000,299,11065445,-795,0,1761481864,13331.541742599999,432.80452761000197,54104.782468080004 2025-10-26,12:31:06.000,299,11065445,-795,0,1761481865,13331.494588429989,432.76223282999854,54104.3352924 2025-10-26,12:31:07.000,299,11065499,-795,0,1761481866,13331.535006289989,432.79042935000325,54104.43311208 2025-10-26,12:31:08.000,299,11065504,-795,0,1761481867,13331.561951529999,432.80452761000197,54104.32830528 2025-10-26,12:31:09.000,299,11065469,-795,0,1761481868,13331.642787249999,432.8115767400013,54104.64272568 2025-10-26,12:31:10.000,299,11065392,-795,0,1761481869,13331.730359279994,432.80452761000197,54104.84535216001 2025-10-26,12:31:11.000,299,11065418,-795,0,1761481870,13331.73709558999,432.82567500000005,54104.83137792 2025-10-26,12:31:12.000,299,11065459,-795,0,1761481871,13331.642787249999,432.7833802200039,54104.58682872001 2025-10-26,12:31:13.000,299,11065496,-795,0,1761481872,13331.69667772999,432.8327241299994,54104.83137792 2025-10-26,12:31:14.000,299,11065478,-795,0,1761481873,13331.73709558999,432.83977325999876,54104.614777200004 2025-10-26,12:31:15.000,299,11065449,-795,0,1761481874,13331.70341404,432.8679697800035,54104.468047680006 2025-10-26,12:31:16.000,299,11065473,-795,0,1761481875,13331.82466762,432.8609206500041,54104.733558240005 2025-10-26,12:31:17.000,299,11065460,-795,0,1761481876,13331.79772237999,432.9032154300003,54104.852339280005 2025-10-26,12:31:18.000,299,11065436,-795,0,1761481877,13331.710150349994,432.80452761000197,54104.96413320001 2025-10-26,12:31:19.000,299,11065459,-795,0,1761481878,13331.75730451999,432.59305370999937,54104.81041656 2025-10-26,12:31:20.000,299,11065474,-795,0,1761481879,13332.053702159996,432.45912024000427,54104.81041656 2025-10-26,12:31:21.000,299,11065474,-795,0,1761481880,13332.255791459997,432.62829936000344,54104.94317184001 2025-10-26,12:31:22.000,299,11065491,-795,0,1761481881,13332.100856329991,432.7692819599979,54104.62176432 2025-10-26,12:31:23.000,299,11065475,-795,0,1761481882,13332.148010500001,432.85387152000476,54104.70560976001 2025-10-26,12:31:24.000,299,11065436,-795,0,1761481883,13332.174955739996,432.9032154300003,54104.83836504 2025-10-26,12:31:25.000,299,11065440,-795,0,1761481884,13332.148010500001,432.92436281999835,54104.91522336001 2025-10-26,12:31:26.000,299,11065375,-795,0,1761481885,13332.12780157,433.0019032499986,54105.15977256001 2025-10-26,12:31:27.000,299,11065433,-795,0,1761481886,13332.08738371,432.9455102100037,54104.96413320001 2025-10-26,12:31:28.000,299,11065433,-795,0,1761481887,13332.12780157,432.98780498999986,54105.06195288001 2025-10-26,12:31:29.000,299,11065418,-795,0,1761481888,13332.033493229996,433.044198030002,54104.93618472 2025-10-26,12:31:30.000,299,11065469,-795,0,1761481889,13332.174955739996,433.0300997700033,54105.00605592 2025-10-26,12:31:31.000,299,11065508,-795,0,1761481890,13332.235582529996,433.03714890000265,54104.98509456 2025-10-26,12:31:32.000,299,11065467,-795,0,1761481891,13332.154746809996,432.9666576000018,54104.684648400005 2025-10-26,12:31:33.000,299,11065474,-795,0,1761481892,13332.282736699992,433.03714890000265,54104.83137792 2025-10-26,12:31:34.000,299,11065391,-795,0,1761481893,13332.397253969997,433.0582962900007,54105.25060512001 2025-10-26,12:31:35.000,299,11065459,-795,0,1761481894,13332.343363489992,433.03714890000265,54105.285540720004 2025-10-26,12:31:36.000,299,11065466,-795,0,1761481895,13332.383781349992,432.98780498999986,54105.25060512001 2025-10-26,12:31:37.000,299,11065480,-795,0,1761481896,13332.370308730002,432.98780498999986,54105.12483696 2025-10-26,12:31:38.000,299,11065412,-795,0,1761481897,13332.397253969997,432.97370673000114,54105.15278544 2025-10-26,12:31:39.000,299,11065437,-795,0,1761481898,13332.505034929993,432.91026455999963,54105.05496576 2025-10-26,12:31:40.000,299,11065419,-795,0,1761481899,13332.552189100003,432.88911717000155,54105.068940000005 2025-10-26,12:31:41.000,299,11065453,-755,0,1761481900,13332.579134339998,432.8679697800035,54104.98509456 2025-10-26,12:31:42.000,299,11065426,-795,0,1761481901,13332.424199209992,432.79042935000325,54104.99208168001 2025-10-26,12:31:43.000,299,11065501,-795,0,1761481902,13332.606079579993,432.7974784800026,54105.14579832 2025-10-26,12:31:44.000,299,11065426,-795,0,1761481903,13332.585870649993,432.7974784800026,54105.14579832 2025-10-26,12:31:45.000,299,11065460,-795,0,1761481904,13332.680178989998,432.712888920003,54105.27855360001 2025-10-26,12:31:46.000,299,11065459,-795,0,1761481905,13332.686915299993,432.7340363100011,54105.306502080006 2025-10-26,12:31:47.000,299,11065496,-795,0,1761481906,13332.680178989998,432.6353484900028,54104.91522336001 2025-10-26,12:31:48.000,299,11065479,-795,0,1761481907,13332.673442679989,432.58600458,54104.9291976 2025-10-26,12:31:49.000,299,11065470,-795,0,1761481908,13332.787959949994,432.5507589300032,54105.06195288001 2025-10-26,12:31:50.000,299,11065421,-795,0,1761481909,13332.801432569999,432.5719063200013,54105.34143768 2025-10-26,12:31:51.000,299,11065459,-795,0,1761481910,13332.808168879994,432.52961153999786,54105.25060512001 2025-10-26,12:31:52.000,299,11065474,-795,0,1761481911,13332.653233749988,432.4661693700036,54105.07592712 2025-10-26,12:31:53.000,299,11065460,-795,0,1761481912,13332.767751019994,432.4027272000021,54105.15278544 2025-10-26,12:31:54.000,299,11065458,-795,0,1761481913,13332.83511411999,432.45912024000427,54105.29951496001 2025-10-26,12:31:55.000,299,11065442,-795,0,1761481914,13332.841850429999,432.38157981000404,54105.04099152001 2025-10-26,12:31:56.000,299,11065451,-795,0,1761481915,13332.814905189989,432.4097763300015,54104.99208168001 2025-10-26,12:31:57.000,299,11065457,-795,0,1761481916,13332.794696259989,432.35338328999933,54104.83836504 2025-10-26,12:31:58.000,299,11065390,-795,0,1761481917,13332.868795669994,432.3745306800047,54105.306502080006 2025-10-26,12:31:59.000,299,11065419,-795,0,1761481918,13332.848586739994,432.3110885100032,54105.27156648 2025-10-26,12:32:00.000,299,11065441,-795,0,1761481919,13332.83511411999,432.3110885100032,54105.29252784 2025-10-26,12:32:01.000,299,11065439,-795,0,1761481920,13332.720596849998,432.28289198999846,54105.08990136001 2025-10-26,12:32:02.000,299,11065470,-795,0,1761481921,13332.693651609989,432.20535155999823,54104.9291976 2025-10-26,12:32:03.000,299,11065462,-795,0,1761481922,13332.821641499999,432.1912532999995,54104.87330064001 2025-10-26,12:32:04.000,299,11065473,-795,0,1761481923,13332.90247722,432.1771550400008,54104.9990688 2025-10-26,12:32:05.000,299,11065463,-795,0,1761481924,13332.91594983999,432.14895852000336,54105.00605592 2025-10-26,12:32:06.000,299,11065371,-795,0,1761481925,13332.90247722,432.20535155999823,54105.32746344001 2025-10-26,12:32:07.000,299,11065436,-795,0,1761481926,13332.868795669994,432.1630567800021,54105.13182408001 2025-10-26,12:32:08.000,299,11065482,-795,0,1761481927,13332.841850429999,432.14895852000336,54105.12483696 2025-10-26,12:32:09.000,299,11065422,-795,0,1761481928,13332.787959949994,432.13486026000464,54104.9990688 2025-10-26,12:32:10.000,299,11065444,-795,0,1761481929,13332.89574090999,432.141909390004,54105.27156648 2025-10-26,12:32:11.000,299,11065451,-795,0,1761481930,13332.909213529994,432.13486026000464,54105.020030160005 2025-10-26,12:32:12.000,299,11065456,-795,0,1761481931,13332.781223639999,432.08551635000185,54104.76849384 2025-10-26,12:32:13.000,299,11065477,-795,0,1761481932,13332.89574090999,432.0573198300044,54104.87330064001 2025-10-26,12:32:14.000,299,11065437,-795,0,1761481933,13332.909213529994,432.0432215699984,54105.20169528 2025-10-26,12:32:15.000,299,11065486,-795,0,1761481934,13332.909213529994,432.07141809000314,54105.22964376001 2025-10-26,12:32:16.000,299,11065442,-795,0,1761481935,13332.862059359999,432.015025050001,54105.1038756 2025-10-26,12:32:17.000,299,11065481,-795,0,1761481936,13332.808168879994,431.9304354900014,54104.96413320001 2025-10-26,12:32:18.000,299,11065444,-795,0,1761481937,13332.808168879994,431.8951898400046,54105.07592712 2025-10-26,12:32:19.000,299,11065444,-795,0,1761481938,13332.828377809994,431.83879680000246,54104.82439080001 2025-10-26,12:32:20.000,299,11065447,-795,0,1761481939,13332.949631389994,431.78945288999967,54105.00605592 2025-10-26,12:32:21.000,299,11065472,-795,0,1761481940,13332.96310401,431.71191245999944,54104.93618472 2025-10-26,12:32:22.000,299,11065446,-795,0,1761481941,13332.794696259989,431.67666681000264,54104.88028776 2025-10-26,12:32:23.000,299,11065483,-795,0,1761481942,13332.882268289999,431.6978142000007,54105.1038756 2025-10-26,12:32:24.000,299,11065482,-795,0,1761481943,13332.89574090999,431.6414211599986,54105.14579832 2025-10-26,12:32:25.000,299,11065460,-795,0,1761481944,13332.93615876999,431.6061755100018,54105.19470816 2025-10-26,12:32:26.000,299,11065422,-795,0,1761481945,13332.92268615,431.5709298599977,54105.13182408001 2025-10-26,12:32:27.000,299,11065435,-795,0,1761481946,13332.889004599994,431.5356842100009,54104.971120320006 2025-10-26,12:32:28.000,299,11065460,-795,0,1761481947,13332.841850429999,431.5004385600041,54104.7894552 2025-10-26,12:32:29.000,299,11065465,-795,0,1761481948,13332.929422459994,431.4722420399994,54104.91522336001 2025-10-26,12:32:30.000,299,11065263,-795,0,1761481949,13332.781223639999,431.4369963900026,54104.65669992001 2025-10-26,12:32:31.000,299,11065481,-795,0,1761481950,13332.87553197999,431.4581437800007,54105.00605592 2025-10-26,12:32:32.000,299,11065484,-795,0,1761481951,13332.774487329989,431.3876524799998,54104.971120320006 2025-10-26,12:32:33.000,299,11065457,-795,0,1761481952,13332.781223639999,431.4228981300039,54105.01304304001 2025-10-26,12:32:34.000,299,11065478,-795,0,1761481953,13332.774487329989,431.44404552000196,54105.04099152001 2025-10-26,12:32:35.000,299,11065449,-795,0,1761481954,13332.821641499999,431.4087998699979,54105.06195288001 2025-10-26,12:32:36.000,299,11065440,-795,0,1761481955,13332.794696259989,431.3876524799998,54104.8593264 2025-10-26,12:32:37.000,299,11065470,-795,0,1761481956,13332.734069469989,431.3876524799998,54104.81740368 2025-10-26,12:32:38.000,299,11065418,-795,0,1761481957,13332.646497439993,431.3735542200011,54104.65669992001 2025-10-26,12:32:39.000,299,11065430,-795,0,1761481958,13332.673442679989,431.4228981300039,54105.02701728 2025-10-26,12:32:40.000,299,11065442,-795,0,1761481959,13332.606079579993,431.3876524799998,54105.02701728 2025-10-26,12:32:41.000,299,11065471,-795,0,1761481960,13332.511771240002,431.4158490000045,54104.90823624 2025-10-26,12:32:42.000,299,11065466,-795,0,1761481961,13332.451144450002,431.42994726000325,54104.83836504 2025-10-26,12:32:43.000,299,11065472,-795,0,1761481962,13332.579134339998,431.46519291000004,54104.99208168001 2025-10-26,12:32:44.000,299,11065505,-795,0,1761481963,13332.491562310002,431.46519291000004,54104.544906 2025-10-26,12:32:45.000,299,11065486,-795,0,1761481964,13332.592606959988,431.44404552000196,54104.83836504 2025-10-26,12:32:46.000,299,11065380,-795,0,1761481965,13332.552189100003,431.4228981300039,54104.76150672 2025-10-26,12:32:47.000,299,11065482,-795,0,1761481966,13332.538716479998,431.4369963900026,54105.00605592 2025-10-26,12:32:48.000,299,11065475,-795,0,1761481967,13332.505034929993,431.3947016099992,54105.0340044 2025-10-26,12:32:49.000,299,11065472,-795,0,1761481968,13332.397253969997,431.3947016099992,54104.852339280005 2025-10-26,12:32:50.000,299,11065424,-795,0,1761481969,13332.397253969997,431.4228981300039,54104.92221048001 2025-10-26,12:32:51.000,299,11065438,-795,0,1761481970,13332.444408139992,431.3735542200011,54105.02701728 2025-10-26,12:32:52.000,299,11065435,-795,0,1761481971,13332.302945629992,431.3101120499996,54104.36324088 2025-10-26,12:32:53.000,299,11065463,-795,0,1761481972,13332.370308730002,431.31716117999895,54104.565867360005 2025-10-26,12:32:54.000,299,11065447,-795,0,1761481973,13332.424199209992,431.26781727000343,54104.684648400005 2025-10-26,12:32:55.000,299,11065485,-795,0,1761481974,13332.397253969997,431.3594559600024,54104.95714608 2025-10-26,12:32:56.000,299,11065443,-795,0,1761481975,13332.377045039997,431.31716117999895,54104.89426200001 2025-10-26,12:32:57.000,299,11065459,-795,0,1761481976,13332.242318839992,431.2396207499987,54104.6497128 2025-10-26,12:32:58.000,299,11065499,-795,0,1761481977,13332.316418249997,431.26781727000343,54104.74753248001 2025-10-26,12:32:59.000,299,11065447,-795,0,1761481978,13332.383781349992,431.2114242300013,54104.92221048001 2025-10-26,12:33:00.000,299,11065464,-795,0,1761481979,13332.316418249997,431.19732597000257,54104.44009920001 2025-10-26,12:33:01.000,299,11065480,-795,0,1761481980,13332.430935520002,431.18322771000385,54104.59381584 2025-10-26,12:33:02.000,299,11065405,-795,0,1761481981,13332.262527769992,431.112736410003,54104.1606144 2025-10-26,12:33:03.000,299,11065442,-795,0,1761481982,13332.343363489992,431.1479820599998,54104.72657112001 2025-10-26,12:33:04.000,299,11065486,-795,0,1761481983,13332.397253969997,431.09863815000426,54104.74753248001 2025-10-26,12:33:05.000,299,11065460,-795,0,1761481984,13332.437671829997,431.08453988999827,54104.803429440006 2025-10-26,12:33:06.000,299,11065450,-795,0,1761481985,13332.397253969997,431.0915890200049,54104.74753248001 2025-10-26,12:33:07.000,299,11065483,-795,0,1761481986,13332.397253969997,431.0774907599989,54104.71259688 2025-10-26,12:33:08.000,299,11065470,-795,0,1761481987,13332.390517660002,431.00699945999804,54104.398176480005 2025-10-26,12:33:09.000,299,11065439,-795,0,1761481988,13332.478089689997,430.98585206999996,54104.50997040001 2025-10-26,12:33:10.000,299,11065376,-795,0,1761481989,13332.484825999993,431.02109772000404,54104.468047680006 2025-10-26,12:33:11.000,299,11065442,-795,0,1761481990,13332.505034929993,430.9999503299987,54104.74753248001 2025-10-26,12:33:12.000,299,11065460,-795,0,1761481991,13332.323154559992,430.9647046800019,54104.46106056001 2025-10-26,12:33:13.000,299,11065475,-795,0,1761481992,13332.377045039997,430.9999503299987,54104.57984160001 2025-10-26,12:33:14.000,299,11065461,-795,0,1761481993,13332.323154559992,430.9647046800019,54104.64272568 2025-10-26,12:33:15.000,299,11065451,-795,0,1761481994,13332.309681940002,431.0140485900047,54104.49599616 2025-10-26,12:33:16.000,299,11065441,-795,0,1761481995,13332.410726590002,430.9999503299987,54104.46106056001 2025-10-26,12:33:17.000,299,11065471,-795,0,1761481996,13332.417462899997,431.0140485900047,54104.55888024001 2025-10-26,12:33:18.000,299,11065392,-795,0,1761481997,13332.390517660002,431.02109772000404,54104.45407344 2025-10-26,12:33:19.000,299,11065462,-795,0,1761481998,13332.410726590002,431.0915890200049,54104.74054536 2025-10-26,12:33:20.000,299,11065435,-795,0,1761481999,13332.276000389997,431.0774907599989,54104.62875144001 2025-10-26,12:33:21.000,299,11065482,-795,0,1761482000,13332.269264080001,431.0492942400015,54104.57984160001 2025-10-26,12:33:22.000,299,11065452,-795,0,1761482001,13332.168219430001,431.05634337000083,54104.4750348 2025-10-26,12:33:23.000,299,11065433,-795,0,1761482002,13332.282736699992,431.15503118999914,54104.69163552 2025-10-26,12:33:24.000,299,11065453,-795,0,1761482003,13332.282736699992,431.1268346700017,54104.49599616 2025-10-26,12:33:25.000,299,11065441,-795,0,1761482004,13332.316418249997,431.09863815000426,54104.48900904001 2025-10-26,12:33:26.000,299,11065379,-795,0,1761482005,13332.262527769992,431.16912944999785,54104.39118936001 2025-10-26,12:33:27.000,299,11065439,-795,0,1761482006,13332.262527769992,431.1409329300004,54104.52394464 2025-10-26,12:33:28.000,299,11065479,-795,0,1761482007,13332.181692049991,431.1409329300004,54104.55888024001 2025-10-26,12:33:29.000,299,11065474,-795,0,1761482008,13332.154746809996,431.1479820599998,54104.58682872001 2025-10-26,12:33:30.000,299,11065454,-795,0,1761482009,13332.215373599996,431.1761785800045,54104.75451960001 2025-10-26,12:33:31.000,299,11065435,-795,0,1761482010,13332.080647399991,431.1409329300004,54104.45407344 2025-10-26,12:33:32.000,299,11065408,-795,0,1761482011,13332.033493229996,431.09863815000426,54104.27240832001 2025-10-26,12:33:33.000,299,11065430,-795,0,1761482012,13332.141274189991,431.09863815000426,54104.3352924 2025-10-26,12:33:34.000,299,11065384,-795,0,1761482013,13332.154746809996,431.05634337000083,54104.36324088 2025-10-26,12:33:35.000,299,11065390,-795,0,1761482014,13332.161483119991,431.00699945999804,54104.3352924 2025-10-26,12:33:36.000,299,11065469,-795,0,1761482015,13332.148010500001,431.0492942400015,54104.62875144001 2025-10-26,12:33:37.000,299,11065428,-795,0,1761482016,13332.114328949996,430.9929011999993,54104.53093176 2025-10-26,12:33:38.000,299,11065422,-795,0,1761482017,13332.12780157,431.00699945999804,54104.55888024001 2025-10-26,12:33:39.000,299,11065425,-795,0,1761482018,13332.100856329991,430.9576555500025,54104.44009920001 2025-10-26,12:33:40.000,299,11065447,-795,0,1761482019,13332.04696585,430.90831163999974,54104.21651136 2025-10-26,12:33:41.000,299,11065438,-795,0,1761482020,13332.154746809996,430.88716425000166,54104.14664016 2025-10-26,12:33:42.000,299,11065377,-795,0,1761482021,13331.99981167999,430.8589677300042,54103.76234856 2025-10-26,12:33:43.000,299,11065434,-795,0,1761482022,13332.094120019996,430.82372208000015,54103.97196216 2025-10-26,12:33:44.000,299,11065439,-795,0,1761482023,13332.06717478,430.85191860000486,54104.27240832001 2025-10-26,12:33:45.000,299,11065445,-795,0,1761482024,13332.10759264,430.8166729500008,54104.30734392 2025-10-26,12:33:46.000,299,11065429,-795,0,1761482025,13332.141274189991,430.83782033999887,54104.35625376 2025-10-26,12:33:47.000,299,11065459,-795,0,1761482026,13332.06717478,430.78847643000336,54104.32131816001 2025-10-26,12:33:48.000,299,11065500,-795,0,1761482027,13332.094120019996,430.72503426000185,54104.30734392 2025-10-26,12:33:49.000,299,11065392,-795,0,1761482028,13332.154746809996,430.767329039998,54104.062794720005 2025-10-26,12:33:50.000,299,11065400,-795,0,1761482029,13332.10759264,430.7461816499999,54104.132665920006 2025-10-26,12:33:51.000,299,11065441,-795,0,1761482030,13332.073911089996,430.73913252000057,54104.013884880005 2025-10-26,12:33:52.000,299,11065425,-795,0,1761482031,13331.93918488999,430.781427300004,54104.03484624001 2025-10-26,12:33:53.000,299,11065447,-755,0,1761482032,13332.04022953999,430.7955255600027,54104.279395440004 2025-10-26,12:33:54.000,299,11065441,-795,0,1761482033,13332.02675692,430.82372208000015,54104.43311208 2025-10-26,12:33:55.000,299,11065416,-795,0,1761482034,13332.08738371,430.8025746900021,54104.49599616 2025-10-26,12:33:56.000,299,11065446,-795,0,1761482035,13331.97960274999,430.83782033999887,54104.3352924 2025-10-26,12:33:57.000,299,11065421,-795,0,1761482036,13332.02002060999,430.83782033999887,54104.1606144 2025-10-26,12:33:58.000,299,11065397,-795,0,1761482037,13331.952657509995,430.8660168600036,54104.13965304 2025-10-26,12:33:59.000,299,11065454,-795,0,1761482038,13331.952657509995,430.8660168600036,54104.062794720005 2025-10-26,12:34:00.000,299,11065467,-795,0,1761482039,13331.87855809999,430.92240989999846,54104.349266640005 2025-10-26,12:34:01.000,299,11065449,-795,0,1761482040,13331.83814023999,430.98585206999996,54104.32131816001 2025-10-26,12:34:02.000,299,11065468,-795,0,1761482041,13331.73709558999,431.00699945999804,54104.16760152 2025-10-26,12:34:03.000,299,11065496,-795,0,1761482042,13331.85834916999,431.0774907599989,54104.46106056001 2025-10-26,12:34:04.000,299,11065472,-795,0,1761482043,13331.871821789995,431.0774907599989,54104.57984160001 2025-10-26,12:34:05.000,299,11065487,-795,0,1761482044,13331.85834916999,431.112736410003,54104.24445984001 2025-10-26,12:34:06.000,299,11065425,-795,0,1761482045,13331.79772237999,431.1479820599998,54104.279395440004 2025-10-26,12:34:07.000,299,11065412,-795,0,1761482046,13331.750568209995,431.1902768400032,54104.062794720005 2025-10-26,12:34:08.000,299,11065444,-795,0,1761482047,13331.71688665999,431.2466698799981,54104.447086320004 2025-10-26,12:34:09.000,299,11065459,-795,0,1761482048,13331.7438319,431.3242103099983,54104.53791888001 2025-10-26,12:34:10.000,299,11065474,-795,0,1761482049,13331.730359279994,431.3594559600024,54104.55189312 2025-10-26,12:34:11.000,299,11065453,-795,0,1761482050,13331.67646879999,431.4228981300039,54104.447086320004 2025-10-26,12:34:12.000,299,11065469,-795,0,1761482051,13331.588896769994,431.36650509000174,54104.27240832001 2025-10-26,12:34:13.000,299,11065470,-795,0,1761482052,13331.669732489994,431.47929116999876,54104.19555 2025-10-26,12:34:14.000,299,11065452,-795,0,1761482053,13331.710150349994,431.4510946500013,54104.28638256 2025-10-26,12:34:15.000,299,11065469,-795,0,1761482054,13331.63605093999,431.5356842100009,54104.28638256 2025-10-26,12:34:16.000,299,11065481,-795,0,1761482055,13331.629314629994,431.5850281200037,54104.65669992001 2025-10-26,12:34:17.000,299,11065473,-795,0,1761482056,13331.595633079989,431.5991263800024,54104.49599616 2025-10-26,12:34:18.000,299,11065451,-795,0,1761482057,13331.521533669998,431.6343720299992,54104.544906 2025-10-26,12:34:19.000,299,11065494,-795,0,1761482058,13331.501324739998,431.6202737700005,54104.50997040001 2025-10-26,12:34:20.000,299,11065454,-795,0,1761482059,13331.501324739998,431.6414211599986,54104.42612496 2025-10-26,12:34:21.000,299,11065463,-795,0,1761482060,13331.629314629994,431.6414211599986,54104.35625376 2025-10-26,12:34:22.000,299,11065480,-795,0,1761482061,13331.501324739998,431.5991263800024,54103.99991064 2025-10-26,12:34:23.000,299,11065490,-795,0,1761482062,13331.555215219989,431.67666681000264,54104.13965304 2025-10-26,12:34:24.000,299,11065448,-795,0,1761482063,13331.541742599999,431.6696176800033,54104.468047680006 2025-10-26,12:34:25.000,299,11065522,-795,0,1761482064,13331.61584200999,431.7048633300001,54104.58682872001 2025-10-26,12:34:26.000,299,11065436,-795,0,1761482065,13331.595633079989,431.6696176800033,54104.53791888001 2025-10-26,12:34:27.000,299,11065450,-795,0,1761482066,13331.514797359989,431.683715940002,54104.35625376 2025-10-26,12:34:28.000,299,11065439,-795,0,1761482067,13331.61584200999,431.6343720299992,54104.44009920001 2025-10-26,12:34:29.000,299,11065491,-795,0,1761482068,13331.69667772999,431.62732289999985,54104.349266640005 2025-10-26,12:34:30.000,299,11065466,-795,0,1761482069,13331.68320511,431.5850281200037,54104.2654212 2025-10-26,12:34:31.000,299,11065469,-795,0,1761482070,13331.649523559994,431.61322464000114,54104.279395440004 2025-10-26,12:34:32.000,299,11065448,-795,0,1761482071,13331.501324739998,431.5709298599977,54103.90907808001 2025-10-26,12:34:33.000,299,11065483,-795,0,1761482072,13331.555215219989,431.6625685500039,54104.34227952001 2025-10-26,12:34:34.000,299,11065474,-795,0,1761482073,13331.669732489994,431.6414211599986,54104.53093176 2025-10-26,12:34:35.000,299,11065463,-795,0,1761482074,13331.72362297,431.64847028999793,54104.614777200004 2025-10-26,12:34:36.000,299,11065486,-795,0,1761482075,13331.710150349994,431.6343720299992,54104.58682872001 2025-10-26,12:34:37.000,299,11065464,-795,0,1761482076,13331.662996179999,431.5991263800024,54104.19555 2025-10-26,12:34:38.000,299,11065410,-795,0,1761482077,13331.72362297,431.57797899000434,54104.27240832001 2025-10-26,12:34:39.000,299,11065466,-795,0,1761482078,13331.68320511,431.5850281200037,54104.23747272 2025-10-26,12:34:40.000,299,11065460,-795,0,1761482079,13331.710150349994,431.59207725000306,54104.35625376 2025-10-26,12:34:41.000,299,11065493,-795,0,1761482080,13331.595633079989,431.57797899000434,54104.25843408 2025-10-26,12:34:42.000,299,11065462,-795,0,1761482081,13331.588896769994,431.59207725000306,54104.181575760005 2025-10-26,12:34:43.000,299,11065443,-795,0,1761482082,13331.662996179999,431.6202737700005,54104.48900904001 2025-10-26,12:34:44.000,299,11065450,-795,0,1761482083,13331.790986069995,431.61322464000114,54104.60080296 2025-10-26,12:34:45.000,299,11065413,-795,0,1761482084,13331.75730451999,431.6343720299992,54104.44009920001 2025-10-26,12:34:46.000,299,11065467,-795,0,1761482085,13331.77751344999,431.6061755100018,54104.349266640005 2025-10-26,12:34:47.000,299,11065436,-795,0,1761482086,13331.662996179999,431.65551942000457,54104.12567880001 2025-10-26,12:34:48.000,299,11065458,-795,0,1761482087,13331.70341404,431.6696176800033,54104.279395440004 2025-10-26,12:34:49.000,299,11065463,-795,0,1761482088,13331.75730451999,431.77535463000095,54104.59381584 2025-10-26,12:34:50.000,299,11065489,-795,0,1761482089,13331.69667772999,431.796502019999,54104.4750348 2025-10-26,12:34:51.000,299,11065464,-795,0,1761482090,13331.669732489994,431.8528950600012,54104.48900904001 2025-10-26,12:34:52.000,299,11065459,-795,0,1761482091,13331.575424149989,431.8528950600012,54104.37022800001 2025-10-26,12:34:53.000,299,11065427,-795,0,1761482092,13331.67646879999,431.9092881000033,54104.35625376 2025-10-26,12:34:54.000,299,11065420,-795,0,1761482093,13331.750568209995,431.9445337500001,54104.32131816001 2025-10-26,12:34:55.000,299,11065495,-795,0,1761482094,13331.70341404,431.9938776600029,54104.37022800001 2025-10-26,12:34:56.000,299,11065454,-795,0,1761482095,13331.730359279994,432.0432215699984,54104.41913784001 2025-10-26,12:34:57.000,299,11065503,-795,0,1761482096,13331.622578319999,432.0925654800012,54104.516957520005 2025-10-26,12:34:58.000,299,11065490,-795,0,1761482097,13331.622578319999,432.141909390004,54104.53791888001 2025-10-26,12:34:59.000,299,11065455,-795,0,1761482098,13331.689941419994,432.23354808000295,54104.76849384 2025-10-26,12:35:00.000,299,11065477,-795,0,1761482099,13331.710150349994,432.23354808000295,54104.77548096001 2025-10-26,12:35:01.000,299,11065473,-795,0,1761482100,13331.689941419994,432.2617446000004,54104.6497128 2025-10-26,12:35:02.000,299,11065431,-795,0,1761482101,13331.561951529999,432.23354808000295,54104.12567880001 2025-10-26,12:35:03.000,299,11065493,-795,0,1761482102,13331.622578319999,432.2899411199978,54104.21651136 2025-10-26,12:35:04.000,299,11065406,-795,0,1761482103,13331.67646879999,432.28289198999846,54104.24445984001 2025-10-26,12:35:05.000,299,11065432,-795,0,1761482104,13331.642787249999,432.33223590000125,54104.544906 2025-10-26,12:35:06.000,299,11065453,-795,0,1761482105,13331.72362297,432.3604324199987,54104.76849384 2025-10-26,12:35:07.000,299,11065431,-795,0,1761482106,13331.710150349994,432.3392850300006,54104.77548096001 2025-10-26,12:35:08.000,299,11065460,-795,0,1761482107,13331.67646879999,432.38157981000404,54104.719584 2025-10-26,12:35:09.000,299,11065480,-795,0,1761482108,13331.669732489994,432.34633415999997,54104.60779008001 2025-10-26,12:35:10.000,299,11065389,-795,0,1761482109,13331.78424976,432.35338328999933,54104.36324088 2025-10-26,12:35:11.000,299,11065388,-795,0,1761482110,13331.78424976,432.26879372999974,54104.349266640005 2025-10-26,12:35:12.000,299,11065443,-795,0,1761482111,13331.609105699994,432.2405972100023,54104.111704560004 2025-10-26,12:35:13.000,299,11065472,-795,0,1761482112,13331.71688665999,432.3110885100032,54104.60080296 2025-10-26,12:35:14.000,299,11065450,-795,0,1761482113,13331.63605093999,432.26879372999974,54104.49599616 2025-10-26,12:35:15.000,299,11065467,-795,0,1761482114,13331.85834916999,432.24764634000167,54104.81041656 2025-10-26,12:35:16.000,299,11065457,-795,0,1761482115,13331.84487655,432.2264989500036,54104.635738560006 2025-10-26,12:35:17.000,299,11065459,-795,0,1761482116,13331.92571227,432.20535155999823,54104.90823624 2025-10-26,12:35:18.000,299,11065443,-795,0,1761482117,13331.95939381999,432.1560076500027,54104.46106056001 2025-10-26,12:35:19.000,299,11065412,-795,0,1761482118,13331.912239649995,432.10666373999993,54104.14664016 2025-10-26,12:35:20.000,299,11065439,-795,0,1761482119,13331.90550334,432.0643689600038,54104.21651136 2025-10-26,12:35:21.000,299,11065459,-795,0,1761482120,13331.97960274999,432.0996146100006,54104.62875144001 2025-10-26,12:35:22.000,299,11065457,-795,0,1761482121,13331.932448579995,432.02207418000035,54104.44009920001 2025-10-26,12:35:23.000,299,11065467,-795,0,1761482122,13332.02002060999,432.03617243999906,54104.67766128001 2025-10-26,12:35:24.000,299,11065454,-795,0,1761482123,13332.100856329991,432.0573198300044,54104.684648400005 2025-10-26,12:35:25.000,299,11065480,-795,0,1761482124,13332.080647399991,432.0573198300044,54104.733558240005 2025-10-26,12:35:26.000,299,11065394,-795,0,1761482125,13332.161483119991,431.98682853000355,54104.43311208 2025-10-26,12:35:27.000,299,11065427,-795,0,1761482126,13332.060438469991,431.98682853000355,54104.28638256 2025-10-26,12:35:28.000,299,11065421,-795,0,1761482127,13332.10759264,432.02207418000035,54104.2654212 2025-10-26,12:35:29.000,299,11065505,-795,0,1761482128,13332.121065259991,432.07141809000314,54104.76150672 2025-10-26,12:35:30.000,299,11065467,-795,0,1761482129,13332.114328949996,432.0643689600038,54104.74054536 2025-10-26,12:35:31.000,299,11065465,-795,0,1761482130,13332.181692049991,432.0784672200025,54104.70560976001 2025-10-26,12:35:32.000,299,11065469,-795,0,1761482131,13332.04696585,432.0432215699984,54104.45407344 2025-10-26,12:35:33.000,299,11065483,-795,0,1761482132,13332.121065259991,432.08551635000185,54104.62176432 2025-10-26,12:35:34.000,299,11065206,-795,0,1761482133,13332.12780157,432.0573198300044,54104.25843408 2025-10-26,12:35:35.000,299,11065452,-795,0,1761482134,13332.235582529996,432.0925654800012,54104.4051636 2025-10-26,12:35:36.000,299,11065458,-795,0,1761482135,13332.188428360001,432.13486026000464,54104.41913784001 2025-10-26,12:35:37.000,299,11065464,-795,0,1761482136,13332.161483119991,432.1560076500027,54104.55888024001 2025-10-26,12:35:38.000,299,11065438,-795,0,1761482137,13332.094120019996,432.1560076500027,54104.614777200004 2025-10-26,12:35:39.000,299,11065461,-795,0,1761482138,13332.255791459997,432.1912532999995,54104.852339280005 2025-10-26,12:35:40.000,299,11065441,-795,0,1761482139,13332.242318839992,432.1771550400008,54104.88028776 2025-10-26,12:35:41.000,299,11065448,-795,0,1761482140,13332.269264080001,432.17010591000144,54104.88028776 2025-10-26,12:35:42.000,299,11065439,-795,0,1761482141,13332.060438469991,432.12076199999865,54104.23747272 2025-10-26,12:35:43.000,299,11065423,-795,0,1761482142,13332.181692049991,432.10666373999993,54104.35625376 2025-10-26,12:35:44.000,299,11065404,-795,0,1761482143,13332.141274189991,432.17010591000144,54104.39118936001 2025-10-26,12:35:45.000,299,11065448,-795,0,1761482144,13332.255791459997,432.1983024299989,54104.70560976001 2025-10-26,12:35:46.000,299,11065465,-795,0,1761482145,13332.181692049991,432.20535155999823,54104.70560976001 2025-10-26,12:35:47.000,299,11065496,-795,0,1761482146,13332.249055150001,432.21944982000423,54104.87330064001 2025-10-26,12:35:48.000,299,11065450,-795,0,1761482147,13332.235582529996,432.1771550400008,54104.82439080001 2025-10-26,12:35:49.000,299,11065474,-795,0,1761482148,13332.228846220001,432.20535155999823,54104.72657112001 2025-10-26,12:35:50.000,299,11065374,-795,0,1761482149,13332.276000389997,432.21240069000487,54104.72657112001 2025-10-26,12:35:51.000,299,11065465,-795,0,1761482150,13332.276000389997,432.1630567800021,54104.55189312 2025-10-26,12:35:52.000,299,11065470,-795,0,1761482151,13332.06717478,432.1630567800021,54104.12567880001 2025-10-26,12:35:53.000,299,11065475,-795,0,1761482152,13332.302945629992,432.23354808000295,54104.447086320004 2025-10-26,12:35:54.000,299,11065424,-795,0,1761482153,13332.289473010002,432.23354808000295,54104.88028776 2025-10-26,12:35:55.000,299,11065487,-795,0,1761482154,13332.350099800002,432.23354808000295,54104.90823624 2025-10-26,12:35:56.000,299,11065473,-795,0,1761482155,13332.336627179997,432.2405972100023,54104.901249120005 2025-10-26,12:35:57.000,299,11065469,-795,0,1761482156,13332.316418249997,432.2617446000004,54104.69163552 2025-10-26,12:35:58.000,299,11065381,-795,0,1761482157,13332.323154559992,432.21944982000423,54104.82439080001 2025-10-26,12:35:59.000,299,11065491,-795,0,1761482158,13332.323154559992,432.21240069000487,54104.57984160001 2025-10-26,12:36:00.000,299,11065439,-795,0,1761482159,13332.316418249997,432.1983024299989,54104.565867360005 2025-10-26,12:36:01.000,299,11065466,-795,0,1761482160,13332.262527769992,432.17010591000144,54104.4051636 2025-10-26,12:36:02.000,299,11065455,-795,0,1761482161,13332.148010500001,432.141909390004,54104.52394464 2025-10-26,12:36:03.000,299,11065449,-795,0,1761482162,13332.235582529996,432.1560076500027,54104.67067416 2025-10-26,12:36:04.000,299,11065446,-795,0,1761482163,13332.336627179997,432.12076199999865,54104.81041656 2025-10-26,12:36:05.000,299,11065437,-795,0,1761482164,13332.363572419992,432.0784672200025,54104.7894552 2025-10-26,12:36:06.000,299,11065443,-795,0,1761482165,13332.309681940002,432.03617243999906,54104.76150672 2025-10-26,12:36:07.000,299,11065488,-795,0,1761482166,13332.296209319997,431.98682853000355,54104.27240832001 2025-10-26,12:36:08.000,299,11065461,-795,0,1761482167,13332.296209319997,431.9797794000042,54104.35625376 2025-10-26,12:36:09.000,299,11065444,-795,0,1761482168,13332.390517660002,431.9163372300027,54104.41913784001 2025-10-26,12:36:10.000,299,11065415,-795,0,1761482169,13332.363572419992,431.9163372300027,54104.71259688 2025-10-26,12:36:11.000,299,11065449,-795,0,1761482170,13332.350099800002,431.9304354900014,54104.67067416 2025-10-26,12:36:12.000,299,11065424,-795,0,1761482171,13332.276000389997,431.87404244999925,54104.42612496 2025-10-26,12:36:13.000,299,11065486,-795,0,1761482172,13332.410726590002,431.8951898400046,54104.58682872001 2025-10-26,12:36:14.000,299,11065413,-795,0,1761482173,13332.478089689997,431.8951898400046,54104.74753248001 2025-10-26,12:36:15.000,299,11065456,-795,0,1761482174,13332.464617069993,431.88814070999797,54104.349266640005 2025-10-26,12:36:16.000,299,11065452,-795,0,1761482175,13332.471353380002,431.8669933199999,54104.4051636 2025-10-26,12:36:17.000,299,11065464,-795,0,1761482176,13332.397253969997,431.8810915799986,54104.230485600005 2025-10-26,12:36:18.000,299,11065414,-795,0,1761482177,13332.397253969997,431.88814070999797,54104.59381584 2025-10-26,12:36:19.000,299,11065460,-795,0,1761482178,13332.538716479998,431.8810915799986,54104.81041656 2025-10-26,12:36:20.000,299,11065477,-795,0,1761482179,13332.505034929993,431.87404244999925,54104.84535216001 2025-10-26,12:36:21.000,299,11065453,-795,0,1761482180,13332.518507549998,431.87404244999925,54104.70560976001 2025-10-26,12:36:22.000,299,11065469,-795,0,1761482181,13332.410726590002,431.78945288999967,54104.565867360005 2025-10-26,12:36:23.000,299,11065469,-795,0,1761482182,13332.430935520002,431.81060027999774,54104.20253712001 2025-10-26,12:36:24.000,299,11065430,-795,0,1761482183,13332.451144450002,431.796502019999,54104.36324088 2025-10-26,12:36:25.000,299,11065429,-795,0,1761482184,13332.491562310002,431.8035511499984,54104.32830528 2025-10-26,12:36:26.000,299,11065434,-795,0,1761482185,13332.518507549998,431.81060027999774,54104.57285448 2025-10-26,12:36:27.000,299,11065391,-795,0,1761482186,13332.545452789993,431.7824037600003,54104.6497128 2025-10-26,12:36:28.000,299,11065401,-795,0,1761482187,13332.558925409998,431.76125637000223,54104.614777200004 2025-10-26,12:36:29.000,299,11065447,-795,0,1761482188,13332.612815889988,431.7683055000016,54104.74753248001 2025-10-26,12:36:30.000,299,11065456,-795,0,1761482189,13332.619552199998,431.7048633300001,54104.72657112001 2025-10-26,12:36:31.000,299,11065430,-795,0,1761482190,13332.606079579993,431.64847028999793,54104.44009920001 2025-10-26,12:36:32.000,299,11065469,-795,0,1761482191,13332.538716479998,431.6202737700005,54104.07676896001 2025-10-26,12:36:33.000,299,11065463,-795,0,1761482192,13332.592606959988,431.62732289999985,54104.20952424 2025-10-26,12:36:34.000,299,11065447,-795,0,1761482193,13332.619552199998,431.5709298599977,54104.35625376 2025-10-26,12:36:35.000,299,11065408,-795,0,1761482194,13332.619552199998,431.57797899000434,54104.53791888001 2025-10-26,12:36:36.000,299,11065453,-795,0,1761482195,13332.727333159994,431.52863508000155,54104.614777200004 2025-10-26,12:36:37.000,299,11065408,-795,0,1761482196,13332.754278399989,431.5215859500022,54104.72657112001 2025-10-26,12:36:38.000,299,11065425,-795,0,1761482197,13332.713860539989,431.4510946500013,54104.41215072001 2025-10-26,12:36:39.000,299,11065462,-795,0,1761482198,13332.761014709999,431.44404552000196,54104.45407344 2025-10-26,12:36:40.000,299,11065433,-795,0,1761482199,13332.781223639999,431.36650509000174,54104.30734392 2025-10-26,12:36:41.000,299,11065415,-795,0,1761482200,13332.781223639999,431.36650509000174,54104.300356800006 2025-10-26,12:36:42.000,299,11065481,-795,0,1761482201,13332.693651609989,431.2748664000028,54104.0907432 2025-10-26,12:36:43.000,299,11065444,-795,0,1761482202,13332.801432569999,431.3242103099983,54104.58682872001 2025-10-26,12:36:44.000,299,11065413,-795,0,1761482203,13332.862059359999,431.2748664000028,54104.70560976001 2025-10-26,12:36:45.000,299,11065438,-795,0,1761482204,13332.89574090999,431.2889646600015,54104.76849384 2025-10-26,12:36:46.000,299,11065427,-795,0,1761482205,13332.91594983999,431.2466698799981,54104.82439080001 2025-10-26,12:36:47.000,299,11065511,-795,0,1761482206,13332.868795669994,431.2537190100047,54104.60779008001 2025-10-26,12:36:48.000,299,11065439,-795,0,1761482207,13332.85532304999,431.1620803199985,54104.2654212 2025-10-26,12:36:49.000,299,11065436,-795,0,1761482208,13332.909213529994,431.16912944999785,54104.349266640005 2025-10-26,12:36:50.000,299,11065460,-795,0,1761482209,13332.882268289999,431.1409329300004,54104.44009920001 2025-10-26,12:36:51.000,299,11065459,-795,0,1761482210,13332.720596849998,431.1479820599998,54104.3352924 2025-10-26,12:36:52.000,299,11065430,-795,0,1761482211,13332.747542089994,431.1056872800036,54104.50298328 2025-10-26,12:36:53.000,299,11065419,-795,0,1761482212,13332.740805779998,431.0915890200049,54104.36324088 2025-10-26,12:36:54.000,299,11065427,-795,0,1761482213,13332.929422459994,431.07044162999955,54104.69862264 2025-10-26,12:36:55.000,299,11065471,-795,0,1761482214,13332.828377809994,431.08453988999827,54104.733558240005 2025-10-26,12:36:56.000,299,11065461,-795,0,1761482215,13332.83511411999,431.0140485900047,54104.38420224 2025-10-26,12:36:57.000,299,11065463,-795,0,1761482216,13332.787959949994,430.9999503299987,54104.30734392 2025-10-26,12:36:58.000,299,11065449,-795,0,1761482217,13332.727333159994,430.98585206999996,54104.29336968001 2025-10-26,12:36:59.000,299,11065448,-795,0,1761482218,13332.828377809994,430.9929011999993,54104.77548096001 2025-10-26,12:37:00.000,299,11065474,-795,0,1761482219,13332.787959949994,431.00699945999804,54104.76849384 2025-10-26,12:37:01.000,299,11065444,-795,0,1761482220,13332.734069469989,431.0281468500034,54104.635738560006 2025-10-26,12:37:02.000,299,11065460,-795,0,1761482221,13332.579134339998,430.93650816000445,54104.349266640005 2025-10-26,12:37:03.000,299,11065463,-795,0,1761482222,13332.666706369993,430.9647046800019,54104.60779008001 2025-10-26,12:37:04.000,299,11065435,-795,0,1761482223,13332.639761129998,430.84486946999823,54104.32131816001 2025-10-26,12:37:05.000,299,11065471,-795,0,1761482224,13332.646497439993,430.8801151200023,54104.3352924 2025-10-26,12:37:06.000,299,11065422,-795,0,1761482225,13332.633024819988,430.8660168600036,54104.398176480005 2025-10-26,12:37:07.000,299,11065454,-795,0,1761482226,13332.545452789993,430.9294590299978,54104.55189312 2025-10-26,12:37:08.000,299,11065434,-795,0,1761482227,13332.565661719993,430.8801151200023,54104.59381584 2025-10-26,12:37:09.000,299,11065443,-795,0,1761482228,13332.626288509993,430.894213380001,54104.733558240005 2025-10-26,12:37:10.000,299,11065404,-795,0,1761482229,13332.585870649993,430.83782033999887,54104.67766128001 2025-10-26,12:37:11.000,299,11065438,-795,0,1761482230,13332.606079579993,430.84486946999823,54104.53093176 2025-10-26,12:37:12.000,299,11065459,-795,0,1761482231,13332.430935520002,430.7320833900012,54103.92305232 2025-10-26,12:37:13.000,299,11065446,-795,0,1761482232,13332.457880759997,430.72503426000185,54104.0907432 2025-10-26,12:37:14.000,299,11065491,-795,0,1761482233,13332.451144450002,430.71093600000313,54104.14664016 2025-10-26,12:37:15.000,299,11065491,-795,0,1761482234,13332.599343269998,430.70388687000377,54104.41913784001 2025-10-26,12:37:16.000,299,11065439,-795,0,1761482235,13332.606079579993,430.70388687000377,54104.64272568 2025-10-26,12:37:17.000,299,11065451,-795,0,1761482236,13332.558925409998,430.7179851300025,54104.62176432 2025-10-26,12:37:18.000,299,11065358,-795,0,1761482237,13332.525243859993,430.59814991999883,54104.38420224 2025-10-26,12:37:19.000,299,11065370,-795,0,1761482238,13332.558925409998,430.5558551400027,54104.4051636 2025-10-26,12:37:20.000,299,11065468,-795,0,1761482239,13332.606079579993,430.5065112299999,54104.37022800001 2025-10-26,12:37:21.000,299,11065424,-795,0,1761482240,13332.592606959988,430.42897079999966,54104.17458864001 2025-10-26,12:37:22.000,299,11065475,-795,0,1761482241,13332.451144450002,430.4219216700003,54104.09773032 2025-10-26,12:37:23.000,299,11065397,-795,0,1761482242,13332.350099800002,430.31618472000264,54103.79029704001 2025-10-26,12:37:24.000,299,11065472,-795,0,1761482243,13332.579134339998,430.35143036999943,54104.52394464 2025-10-26,12:37:25.000,299,11065455,-795,0,1761482244,13332.666706369993,430.29503733000456,54104.50997040001 2025-10-26,12:37:26.000,299,11065360,-795,0,1761482245,13332.599343269998,430.2597916800005,54104.41215072001 2025-10-26,12:37:27.000,299,11065499,-795,0,1761482246,13332.585870649993,430.21749690000433,54104.27240832001 2025-10-26,12:37:28.000,299,11065401,-795,0,1761482247,13332.525243859993,430.1540547300028,54104.25144696001 2025-10-26,12:37:29.000,299,11065443,-795,0,1761482248,13332.612815889988,430.0765143000026,54104.03484624001 2025-10-26,12:37:30.000,299,11065441,-795,0,1761482249,13332.585870649993,430.0624160400039,54104.13965304 2025-10-26,12:37:31.000,299,11065430,-795,0,1761482250,13332.579134339998,430.0483177799979,54104.04183336 2025-10-26,12:37:32.000,299,11065470,-795,0,1761482251,13332.531980170002,429.97077734999766,54104.22349848001 2025-10-26,12:37:33.000,299,11065452,-795,0,1761482252,13332.579134339998,430.0483177799979,54104.3352924 2025-10-26,12:37:34.000,299,11065406,-795,0,1761482253,13332.633024819988,429.991924740003,54104.41913784001 2025-10-26,12:37:35.000,299,11065432,-795,0,1761482254,13332.633024819988,429.9637282199983,54104.34227952001 2025-10-26,12:37:36.000,299,11065418,-795,0,1761482255,13332.484825999993,429.98487561000366,54104.2654212 2025-10-26,12:37:37.000,299,11065450,-795,0,1761482256,13332.565661719993,429.92143344000215,54103.90907808001 2025-10-26,12:37:38.000,299,11065433,-795,0,1761482257,13332.505034929993,429.8861877899981,54103.93003944 2025-10-26,12:37:39.000,299,11065470,-795,0,1761482258,13332.619552199998,429.9284825700015,54104.09773032 2025-10-26,12:37:40.000,299,11065487,-795,0,1761482259,13332.633024819988,429.92143344000215,54104.43311208 2025-10-26,12:37:41.000,299,11065410,-795,0,1761482260,13332.572398029988,429.92143344000215,54104.39118936001 2025-10-26,12:37:42.000,299,11065450,-795,0,1761482261,13332.424199209992,429.8791386599987,54104.132665920006 2025-10-26,12:37:43.000,299,11065440,-795,0,1761482262,13332.498298619998,429.90733518000343,54104.17458864001 2025-10-26,12:37:44.000,299,11065422,-795,0,1761482263,13332.484825999993,429.8791386599987,54104.22349848001 2025-10-26,12:37:45.000,299,11065429,-795,0,1761482264,13332.531980170002,429.8861877899981,54103.97894928 2025-10-26,12:37:46.000,299,11065461,-795,0,1761482265,13332.511771240002,429.90028605000407,54103.99991064 2025-10-26,12:37:47.000,299,11065443,-795,0,1761482266,13332.464617069993,429.8650404,54103.964975040006 2025-10-26,12:37:48.000,299,11065474,-795,0,1761482267,13332.424199209992,429.8156964900045,54104.2654212 2025-10-26,12:37:49.000,299,11065453,-795,0,1761482268,13332.484825999993,429.8650404,54104.38420224 2025-10-26,12:37:50.000,299,11065404,-795,0,1761482269,13332.464617069993,429.83684388000256,54104.30734392 2025-10-26,12:37:51.000,299,11065519,-795,0,1761482270,13332.430935520002,429.8297947500032,54104.24445984001 2025-10-26,12:37:52.000,299,11065443,-795,0,1761482271,13332.242318839992,429.82274562000384,54103.99991064 2025-10-26,12:37:53.000,299,11065431,-795,0,1761482272,13332.316418249997,429.77340171000105,54103.776322800004 2025-10-26,12:37:54.000,299,11065458,-795,0,1761482273,13332.350099800002,429.7804508400004,54103.92305232 2025-10-26,12:37:55.000,299,11065441,-795,0,1761482274,13332.377045039997,429.75930345000234,54103.98593640001 2025-10-26,12:37:56.000,299,11065480,-795,0,1761482275,13332.336627179997,429.7663525800017,54104.20253712001 2025-10-26,12:37:57.000,299,11065440,-795,0,1761482276,13332.302945629992,429.7804508400004,54104.111704560004 2025-10-26,12:37:58.000,299,11065401,-795,0,1761482277,13332.276000389997,429.7170086699989,54103.91606520001 2025-10-26,12:37:59.000,299,11065476,-795,0,1761482278,13332.323154559992,429.72405779999826,54104.22349848001 2025-10-26,12:38:00.000,299,11065397,-795,0,1761482279,13332.282736699992,429.67471389000275,54104.07676896001 2025-10-26,12:38:01.000,299,11065472,-795,0,1761482280,13332.282736699992,429.6676647600034,54103.83221976 2025-10-26,12:38:02.000,299,11065445,-795,0,1761482281,13332.201900979991,429.62536997999996,54103.61561904 2025-10-26,12:38:03.000,299,11065455,-795,0,1761482282,13332.222109909992,429.67471389000275,54103.82523264 2025-10-26,12:38:04.000,299,11065460,-795,0,1761482283,13332.296209319997,429.64651736999804,54104.111704560004 2025-10-26,12:38:05.000,299,11065454,-795,0,1761482284,13332.262527769992,429.6676647600034,54104.300356800006 2025-10-26,12:38:06.000,299,11065435,-795,0,1761482285,13332.242318839992,429.67471389000275,54104.21651136 2025-10-26,12:38:07.000,299,11065433,-795,0,1761482286,13332.134537879996,429.6535665000047,54103.99991064 2025-10-26,12:38:08.000,299,11065463,-795,0,1761482287,13332.12780157,429.64651736999804,54104.09773032 2025-10-26,12:38:09.000,299,11065463,-795,0,1761482288,13332.154746809996,429.73815606000426,54103.99292352 2025-10-26,12:38:10.000,299,11065436,-795,0,1761482289,13332.121065259991,429.7029104100002,54103.90907808001 2025-10-26,12:38:11.000,299,11065436,-795,0,1761482290,13332.08738371,429.70995953999955,54103.846194000005 2025-10-26,12:38:12.000,299,11065431,-795,0,1761482291,13331.95939381999,429.7029104100002,54103.78330992 2025-10-26,12:38:13.000,299,11065455,-795,0,1761482292,13332.00654799,429.7311069300049,54104.11869168 2025-10-26,12:38:14.000,299,11065405,-795,0,1761482293,13332.04696585,429.73815606000426,54104.20952424 2025-10-26,12:38:15.000,299,11065428,-795,0,1761482294,13332.02675692,429.77340171000105,54104.21651136 2025-10-26,12:38:16.000,299,11065451,-795,0,1761482295,13331.98633906,429.752254320003,54104.18856288 2025-10-26,12:38:17.000,299,11065490,-795,0,1761482296,13331.91897595999,429.75930345000234,54103.86715536001 2025-10-26,12:38:18.000,299,11065450,-795,0,1761482297,13331.912239649995,429.77340171000105,54103.776322800004 2025-10-26,12:38:19.000,299,11065452,-795,0,1761482298,13331.97960274999,429.78749996999977,54103.80427128 2025-10-26,12:38:20.000,299,11065451,-795,0,1761482299,13331.932448579995,429.78749996999977,54103.8112584 2025-10-26,12:38:21.000,299,11065451,-795,0,1761482300,13331.952657509995,429.8438930100019,54104.300356800006 2025-10-26,12:38:22.000,299,11065455,-795,0,1761482301,13331.79772237999,429.8015982299985,54103.90907808001 2025-10-26,12:38:23.000,299,11065449,-795,0,1761482302,13331.892030719995,429.8861877899981,54104.0907432 2025-10-26,12:38:24.000,299,11065432,-635,0,1761482303,13331.78424976,429.90028605000407,54103.944013680004 2025-10-26,12:38:25.000,299,11065428,-795,0,1761482304,13331.86508548,429.8861877899981,54104.111704560004 2025-10-26,12:38:26.000,299,11065447,-795,0,1761482305,13331.73709558999,429.9143843100028,54103.608631920004 2025-10-26,12:38:27.000,299,11065487,-795,0,1761482306,13331.932448579995,429.95667908999894,54104.013884880005 2025-10-26,12:38:28.000,299,11065446,-795,0,1761482307,13331.892030719995,429.9425808300002,54103.99991064 2025-10-26,12:38:29.000,299,11065457,-795,0,1761482308,13331.932448579995,430.02012126000045,54104.300356800006 2025-10-26,12:38:30.000,299,11065430,-795,0,1761482309,13331.892030719995,430.0271703899998,54104.04882048 2025-10-26,12:38:31.000,299,11065380,-795,0,1761482310,13331.90550334,430.06946517000324,54104.25144696001 2025-10-26,12:38:32.000,299,11065414,-795,0,1761482311,13331.82466762,430.0765143000026,54104.03484624001 2025-10-26,12:38:33.000,299,11065433,-795,0,1761482312,13331.81793130999,430.1399564700041,54104.20253712001 2025-10-26,12:38:34.000,299,11065482,-795,0,1761482313,13331.84487655,430.16815299000154,54103.8811296 2025-10-26,12:38:35.000,299,11065452,-795,0,1761482314,13331.9459212,430.20339863999834,54104.03484624001 2025-10-26,12:38:36.000,299,11065439,-795,0,1761482315,13331.96613013,430.2245460300037,54104.14664016 2025-10-26,12:38:37.000,299,11065487,-795,0,1761482316,13331.831403929995,430.29503733000456,54104.24445984001 2025-10-26,12:38:38.000,299,11065493,-795,0,1761482317,13331.90550334,430.2738899399992,54104.1606144 2025-10-26,12:38:39.000,299,11065464,-795,0,1761482318,13331.90550334,430.3091355900033,54104.30734392 2025-10-26,12:38:40.000,299,11065449,-795,0,1761482319,13331.93918488999,430.3443812400001,54104.39118936001 2025-10-26,12:38:41.000,299,11065458,-795,0,1761482320,13331.972866439995,430.37962689000415,54104.349266640005 2025-10-26,12:38:42.000,299,11065442,-795,0,1761482321,13331.871821789995,430.3373321100007,54103.944013680004 2025-10-26,12:38:43.000,299,11065470,-795,0,1761482322,13331.790986069995,430.3091355900033,54103.6365804 2025-10-26,12:38:44.000,299,11065453,-795,0,1761482323,13332.06717478,430.39372515000287,54104.11869168 2025-10-26,12:38:45.000,299,11065440,-795,0,1761482324,13332.100856329991,430.42897079999966,54104.4051636 2025-10-26,12:38:46.000,299,11065423,-795,0,1761482325,13332.06717478,430.42897079999966,54104.447086320004 2025-10-26,12:38:47.000,299,11065445,-795,0,1761482326,13332.060438469991,430.436019929999,54104.30734392 2025-10-26,12:38:48.000,299,11065473,-795,0,1761482327,13332.06717478,430.4078234100016,54104.2654212 2025-10-26,12:38:49.000,299,11065459,-795,0,1761482328,13332.02675692,430.42897079999966,54104.24445984001 2025-10-26,12:38:50.000,299,11065467,-795,0,1761482329,13332.134537879996,430.42897079999966,54104.111704560004 2025-10-26,12:38:51.000,299,11065471,-795,0,1761482330,13332.188428360001,430.4219216700003,54104.04882048 2025-10-26,12:38:52.000,299,11065467,-795,0,1761482331,13332.100856329991,430.3725777600048,54103.846194000005 2025-10-26,12:38:53.000,299,11065468,-795,0,1761482332,13332.249055150001,430.45011818999774,54104.468047680006 2025-10-26,12:38:54.000,299,11065418,-795,0,1761482333,13332.249055150001,430.39372515000287,54104.21651136 2025-10-26,12:38:55.000,299,11065446,-795,0,1761482334,13332.302945629992,430.45011818999774,54104.41215072001 2025-10-26,12:38:56.000,299,11065482,-795,0,1761482335,13332.302945629992,430.4219216700003,54104.4750348 2025-10-26,12:38:57.000,299,11065446,-795,0,1761482336,13332.269264080001,430.42897079999966,54104.35625376 2025-10-26,12:38:58.000,299,11065442,-795,0,1761482337,13332.343363489992,430.4007742800022,54104.04882048 2025-10-26,12:38:59.000,299,11065440,-795,0,1761482338,13332.424199209992,430.4078234100016,54104.24445984001 2025-10-26,12:39:00.000,299,11065470,-795,0,1761482339,13332.471353380002,430.3725777600048,54104.23747272 2025-10-26,12:39:01.000,299,11065476,-795,0,1761482340,13332.498298619998,430.4007742800022,54104.46106056001 2025-10-26,12:39:02.000,299,11065383,-795,0,1761482341,13332.383781349992,430.4078234100016,54104.29336968001 2025-10-26,12:39:03.000,299,11065485,-795,0,1761482342,13332.491562310002,430.39372515000287,54104.3352924 2025-10-26,12:39:04.000,299,11065441,-795,0,1761482343,13332.491562310002,430.4007742800022,54104.43311208 2025-10-26,12:39:05.000,299,11065473,-795,0,1761482344,13332.592606959988,430.4219216700003,54104.468047680006 2025-10-26,12:39:06.000,299,11065461,-795,0,1761482345,13332.606079579993,430.39372515000287,54104.349266640005 2025-10-26,12:39:07.000,299,11065426,-795,0,1761482346,13332.538716479998,430.41487254000094,54104.22349848001 2025-10-26,12:39:08.000,299,11065464,-795,0,1761482347,13332.552189100003,430.4007742800022,54104.230485600005 2025-10-26,12:39:09.000,299,11065465,-795,0,1761482348,13332.619552199998,430.46421645000373,54104.45407344 2025-10-26,12:39:10.000,299,11065410,-795,0,1761482349,13332.653233749988,430.4571673200044,54104.55888024001 2025-10-26,12:39:11.000,299,11065421,-795,0,1761482350,13332.612815889988,430.436019929999,54104.46106056001 2025-10-26,12:39:12.000,299,11065460,-795,0,1761482351,13332.498298619998,430.3373321100007,54104.1606144 2025-10-26,12:39:13.000,299,11065448,-795,0,1761482352,13332.552189100003,430.41487254000094,54104.39118936001 2025-10-26,12:39:14.000,299,11065460,-795,0,1761482353,13332.612815889988,430.42897079999966,54104.42612496 2025-10-26,12:39:15.000,299,11065444,-795,0,1761482354,13332.653233749988,430.4007742800022,54104.2654212 2025-10-26,12:39:16.000,299,11065457,-795,0,1761482355,13332.626288509993,430.3866760200035,54104.31433104 2025-10-26,12:39:17.000,299,11065482,-795,0,1761482356,13332.592606959988,430.3866760200035,54104.17458864001 2025-10-26,12:39:18.000,299,11065390,-795,0,1761482357,13332.639761129998,430.3866760200035,54104.60779008001 2025-10-26,12:39:19.000,299,11065388,-795,0,1761482358,13332.538716479998,430.323233850002,54104.3352924 2025-10-26,12:39:20.000,299,11065473,-795,0,1761482359,13332.646497439993,430.4007742800022,54104.6497128 2025-10-26,12:39:21.000,299,11065486,-795,0,1761482360,13332.639761129998,430.35143036999943,54104.565867360005 2025-10-26,12:39:22.000,299,11065408,-795,0,1761482361,13332.558925409998,430.29503733000456,54104.32131816001 2025-10-26,12:39:23.000,299,11065429,-795,0,1761482362,13332.599343269998,430.3091355900033,54104.30734392 2025-10-26,12:39:24.000,299,11065459,-795,0,1761482363,13332.680178989998,430.31618472000264,54104.398176480005 2025-10-26,12:39:25.000,299,11065454,-795,0,1761482364,13332.713860539989,430.3091355900033,54104.42612496 2025-10-26,12:39:26.000,299,11065433,-795,0,1761482365,13332.659970059998,430.3443812400001,54104.733558240005 2025-10-26,12:39:27.000,299,11065457,-795,0,1761482366,13332.606079579993,430.3091355900033,54104.50997040001 2025-10-26,12:39:28.000,299,11065384,-795,0,1761482367,13332.626288509993,430.3373321100007,54104.57285448 2025-10-26,12:39:29.000,299,11065474,-795,0,1761482368,13332.680178989998,430.3443812400001,54104.64272568 2025-10-26,12:39:30.000,299,11065437,-795,0,1761482369,13332.639761129998,430.35143036999943,54104.67766128001 2025-10-26,12:39:31.000,299,11065446,-795,0,1761482370,13332.633024819988,430.2738899399992,54104.279395440004 2025-10-26,12:39:32.000,299,11065470,-795,0,1761482371,13332.545452789993,430.2386442900024,54104.04183336 2025-10-26,12:39:33.000,299,11065452,-795,0,1761482372,13332.626288509993,430.3020864600039,54104.29336968001 2025-10-26,12:39:34.000,299,11065424,-795,0,1761482373,13332.639761129998,430.33028298000136,54104.71259688 2025-10-26,12:39:35.000,299,11065440,-795,0,1761482374,13332.653233749988,430.3443812400001,54104.6497128 2025-10-26,12:39:36.000,299,11065479,-795,0,1761482375,13332.558925409998,430.35143036999943,54104.66368704 2025-10-26,12:39:37.000,299,11065443,-795,0,1761482376,13332.498298619998,430.3091355900033,54104.468047680006 2025-10-26,12:39:38.000,299,11065476,-795,0,1761482377,13332.390517660002,430.2738899399992,54104.41913784001 2025-10-26,12:39:39.000,299,11065450,-795,0,1761482378,13332.646497439993,430.16815299000154,54104.300356800006 2025-10-26,12:39:40.000,299,11065490,-755,0,1761482379,13332.774487329989,430.1117599499994,54104.28638256 2025-10-26,12:39:41.000,299,11065438,-795,0,1761482380,13332.781223639999,430.2245460300037,54104.17458864001 2025-10-26,12:39:42.000,299,11065449,-795,0,1761482381,13332.538716479998,430.2245460300037,54104.11869168 2025-10-26,12:39:43.000,299,11065415,-795,0,1761482382,13332.747542089994,430.3866760200035,54104.66368704 2025-10-26,12:39:44.000,299,11065452,-795,0,1761482383,13332.639761129998,430.4007742800022,54104.635738560006 2025-10-26,12:39:45.000,299,11065474,-795,0,1761482384,13332.693651609989,430.4007742800022,54104.69163552 2025-10-26,12:39:46.000,299,11065462,-795,0,1761482385,13332.619552199998,430.39372515000287,54104.74753248001 2025-10-26,12:39:47.000,299,11065471,-795,0,1761482386,13332.633024819988,430.3725777600048,54104.42612496 2025-10-26,12:39:48.000,299,11065471,-795,0,1761482387,13332.619552199998,430.3373321100007,54104.34227952001 2025-10-26,12:39:49.000,299,11065459,-795,0,1761482388,13332.673442679989,430.35143036999943,54104.4750348 2025-10-26,12:39:50.000,299,11065430,-795,0,1761482389,13332.680178989998,430.33028298000136,54104.803429440006 2025-10-26,12:39:51.000,299,11065475,-795,0,1761482390,13332.666706369993,430.3091355900033,54104.72657112001 2025-10-26,12:39:52.000,299,11065511,-795,0,1761482391,13332.565661719993,430.25274255000113,54104.4051636 2025-10-26,12:39:53.000,299,11065473,-795,0,1761482392,13332.646497439993,430.2386442900024,54104.59381584 2025-10-26,12:39:54.000,299,11065475,-795,0,1761482393,13332.713860539989,430.16815299000154,54104.74753248001 2025-10-26,12:39:55.000,299,11065425,-795,0,1761482394,13332.761014709999,430.13290734000475,54104.48900904001 2025-10-26,12:39:56.000,299,11065469,-795,0,1761482395,13332.767751019994,430.1117599499994,54104.447086320004 2025-10-26,12:39:57.000,299,11065477,-795,0,1761482396,13332.747542089994,430.08356343000196,54104.29336968001 2025-10-26,12:39:58.000,299,11065471,-795,0,1761482397,13332.828377809994,430.08356343000196,54104.69862264 2025-10-26,12:39:59.000,299,11065462,-795,0,1761482398,13332.808168879994,430.0976616900007,54104.684648400005 2025-10-26,12:40:00.000,299,11065440,-675,0,1761482399,13332.801432569999,430.06946517000324,54104.733558240005 2025-10-26,12:40:01.000,299,11065458,-795,0,1761482400,13332.734069469989,430.0906125600013,54104.67067416 2025-10-26,12:40:02.000,299,11065410,-795,0,1761482401,13332.646497439993,430.03421951999917,54104.4750348 2025-10-26,12:40:03.000,299,11065461,-795,0,1761482402,13332.761014709999,430.0624160400039,54104.447086320004 2025-10-26,12:40:04.000,299,11065478,-795,0,1761482403,13332.862059359999,430.0765143000026,54104.52394464 2025-10-26,12:40:05.000,299,11065437,-795,0,1761482404,13332.862059359999,430.0483177799979,54104.55189312 2025-10-26,12:40:06.000,299,11065423,-795,0,1761482405,13332.774487329989,430.0271703899998,54104.50298328 2025-10-26,12:40:07.000,299,11065437,-795,0,1761482406,13332.781223639999,430.08356343000196,54104.67766128001 2025-10-26,12:40:08.000,299,11065417,-795,0,1761482407,13332.801432569999,430.0412686499985,54104.733558240005 2025-10-26,12:40:09.000,299,11065459,-795,0,1761482408,13332.734069469989,430.08356343000196,54104.684648400005 2025-10-26,12:40:10.000,299,11065435,-795,0,1761482409,13332.808168879994,430.10471082000004,54104.82439080001 2025-10-26,12:40:11.000,299,11065500,-795,0,1761482410,13332.808168879994,430.06946517000324,54104.719584 2025-10-26,12:40:12.000,299,11065471,-795,0,1761482411,13332.579134339998,430.0130721300011,54104.24445984001 2025-10-26,12:40:13.000,299,11065451,-795,0,1761482412,13332.727333159994,430.0906125600013,54104.4750348 2025-10-26,12:40:14.000,299,11065441,-795,0,1761482413,13332.781223639999,430.0271703899998,54104.59381584 2025-10-26,12:40:15.000,299,11065448,-795,0,1761482414,13332.740805779998,430.0906125600013,54104.87330064001 2025-10-26,12:40:16.000,299,11065433,-795,0,1761482415,13332.740805779998,430.08356343000196,54104.88028776 2025-10-26,12:40:17.000,299,11065468,-795,0,1761482416,13332.653233749988,430.0624160400039,54104.733558240005 2025-10-26,12:40:18.000,299,11065467,-795,0,1761482417,13332.659970059998,430.0624160400039,54104.74054536 2025-10-26,12:40:19.000,299,11065435,-795,0,1761482418,13332.700387919998,430.0906125600013,54104.88727488 2025-10-26,12:40:20.000,299,11065440,-795,0,1761482419,13332.680178989998,430.10471082000004,54104.635738560006 2025-10-26,12:40:21.000,299,11065467,-795,0,1761482420,13332.646497439993,430.06946517000324,54104.635738560006 2025-10-26,12:40:22.000,299,11065433,-795,0,1761482421,13332.484825999993,430.06946517000324,54104.32830528 2025-10-26,12:40:23.000,299,11065486,-795,0,1761482422,13332.511771240002,430.16815299000154,54104.79644232001 2025-10-26,12:40:24.000,299,11065454,-795,0,1761482423,13332.464617069993,430.1399564700041,54104.58682872001 2025-10-26,12:40:25.000,299,11065449,-795,0,1761482424,13332.471353380002,430.1893003799996,54104.69163552 2025-10-26,12:40:26.000,299,11065460,-795,0,1761482425,13332.511771240002,430.1752021200009,54104.83836504 2025-10-26,12:40:27.000,299,11065445,-795,0,1761482426,13332.518507549998,430.196349509999,54104.88727488 2025-10-26,12:40:28.000,299,11065444,-795,0,1761482427,13332.491562310002,430.21749690000433,54104.53791888001 2025-10-26,12:40:29.000,299,11065506,-795,0,1761482428,13332.437671829997,430.1752021200009,54104.447086320004 2025-10-26,12:40:30.000,299,11065439,-795,0,1761482429,13332.471353380002,430.196349509999,54104.48900904001 2025-10-26,12:40:31.000,299,11065450,-795,0,1761482430,13332.464617069993,430.25274255000113,54104.83836504 2025-10-26,12:40:32.000,299,11065454,-795,0,1761482431,13332.350099800002,430.1540547300028,54104.544906 2025-10-26,12:40:33.000,299,11065450,-795,0,1761482432,13332.403990279992,430.2104477699977,54104.66368704 2025-10-26,12:40:34.000,299,11065449,-795,0,1761482433,13332.370308730002,430.1893003799996,54104.65669992001 2025-10-26,12:40:35.000,299,11065440,-795,0,1761482434,13332.437671829997,430.16815299000154,54104.83137792 2025-10-26,12:40:36.000,299,11065446,-795,0,1761482435,13332.471353380002,430.08356343000196,54104.53093176 2025-10-26,12:40:37.000,299,11065413,-795,0,1761482436,13332.511771240002,430.06946517000324,54104.516957520005 2025-10-26,12:40:38.000,299,11065445,-795,0,1761482437,13332.464617069993,430.0130721300011,54104.279395440004 2025-10-26,12:40:39.000,299,11065427,-795,0,1761482438,13332.390517660002,430.03421951999917,54104.46106056001 2025-10-26,12:40:40.000,299,11065437,-795,0,1761482439,13332.451144450002,429.98487561000366,54104.65669992001 2025-10-26,12:40:41.000,299,11065438,-795,0,1761482440,13332.505034929993,429.95667908999894,54104.74753248001 2025-10-26,12:40:42.000,299,11065425,-795,0,1761482441,13332.464617069993,429.9496299599996,54104.55888024001 2025-10-26,12:40:43.000,299,11065412,-795,0,1761482442,13332.471353380002,429.92143344000215,54104.62875144001 2025-10-26,12:40:44.000,299,11065436,-795,0,1761482443,13332.552189100003,429.8861877899981,54104.48202192 2025-10-26,12:40:45.000,299,11065459,-795,0,1761482444,13332.565661719993,429.87208952999936,54104.41913784001 2025-10-26,12:40:46.000,299,11065448,-795,0,1761482445,13332.478089689997,429.8297947500032,54104.1606144 2025-10-26,12:40:47.000,299,11065463,-795,0,1761482446,13332.518507549998,429.8156964900045,54104.398176480005 2025-10-26,12:40:48.000,299,11065376,-795,0,1761482447,13332.531980170002,429.87208952999936,54104.53791888001 2025-10-26,12:40:49.000,299,11065492,-795,0,1761482448,13332.606079579993,429.82274562000384,54104.67766128001 2025-10-26,12:40:50.000,299,11065439,-795,0,1761482449,13332.565661719993,429.85799127000064,54104.67067416 2025-10-26,12:40:51.000,299,11065496,-795,0,1761482450,13332.579134339998,429.87208952999936,54104.635738560006 2025-10-26,12:40:52.000,299,11065454,-795,0,1761482451,13332.498298619998,429.8156964900045,54104.111704560004 2025-10-26,12:40:53.000,299,11065440,-795,0,1761482452,13332.572398029988,429.85799127000064,54104.25144696001 2025-10-26,12:40:54.000,299,11065375,-795,0,1761482453,13332.599343269998,429.90028605000407,54104.37022800001 2025-10-26,12:40:55.000,299,11065380,-795,0,1761482454,13332.511771240002,429.95667908999894,54104.10471744001 2025-10-26,12:40:56.000,299,11065483,-795,0,1761482455,13332.653233749988,429.9637282199983,54104.67766128001 2025-10-26,12:40:57.000,299,11065455,-755,0,1761482456,13332.639761129998,430.02012126000045,54104.684648400005 2025-10-26,12:40:58.000,299,11065429,-795,0,1761482457,13332.531980170002,430.0130721300011,54104.60779008001 2025-10-26,12:40:59.000,299,11065467,-795,0,1761482458,13332.531980170002,430.0483177799979,54104.62875144001 2025-10-26,12:41:00.000,299,11065431,-795,0,1761482459,13332.612815889988,430.0271703899998,54104.60080296 2025-10-26,12:41:01.000,299,11065442,-795,0,1761482460,13332.592606959988,430.02012126000045,54104.49599616 2025-10-26,12:41:02.000,299,11065389,-795,0,1761482461,13332.383781349992,429.991924740003,54104.22349848001 2025-10-26,12:41:03.000,299,11065459,-795,0,1761482462,13332.464617069993,430.06946517000324,54104.44009920001 2025-10-26,12:41:04.000,299,11065418,-795,0,1761482463,13332.457880759997,430.08356343000196,54104.66368704 2025-10-26,12:41:05.000,299,11065518,-795,0,1761482464,13332.437671829997,430.0624160400039,54104.75451960001 2025-10-26,12:41:06.000,299,11065459,-795,0,1761482465,13332.444408139992,430.0906125600013,54104.733558240005 2025-10-26,12:41:07.000,299,11065442,-795,0,1761482466,13332.410726590002,430.1258582099981,54104.71259688 2025-10-26,12:41:08.000,299,11065433,-795,0,1761482467,13332.356836109997,430.1117599499994,54104.58682872001 2025-10-26,12:41:09.000,299,11065463,-795,0,1761482468,13332.397253969997,430.06946517000324,54104.53093176 2025-10-26,12:41:10.000,299,11065409,-795,0,1761482469,13332.350099800002,430.0906125600013,54104.49599616 2025-10-26,12:41:11.000,299,11065439,-795,0,1761482470,13332.309681940002,430.08356343000196,54104.42612496 2025-10-26,12:41:12.000,299,11065421,-795,0,1761482471,13332.188428360001,430.08356343000196,54104.447086320004 2025-10-26,12:41:13.000,299,11065477,-795,0,1761482472,13332.336627179997,430.16815299000154,54104.614777200004 2025-10-26,12:41:14.000,299,11065481,-795,0,1761482473,13332.329890870002,430.18225125000026,54104.69163552 2025-10-26,12:41:15.000,299,11065484,-795,0,1761482474,13332.403990279992,430.1611038600022,54104.74054536 2025-10-26,12:41:16.000,299,11065427,-795,0,1761482475,13332.390517660002,430.1611038600022,54104.67766128001 2025-10-26,12:41:17.000,299,11065478,-795,0,1761482476,13332.323154559992,430.14700560000347,54104.36324088 2025-10-26,12:41:18.000,299,11065386,-795,0,1761482477,13332.377045039997,430.1258582099981,54104.4750348 2025-10-26,12:41:19.000,299,11065507,-795,0,1761482478,13332.370308730002,430.1611038600022,54104.37022800001 2025-10-26,12:41:20.000,299,11065392,-795,0,1761482479,13332.336627179997,430.20339863999834,54104.635738560006 2025-10-26,12:41:21.000,299,11065399,-795,0,1761482480,13332.289473010002,430.14700560000347,54104.55189312 2025-10-26,12:41:22.000,299,11065471,-715,0,1761482481,13332.269264080001,430.10471082000004,54104.34227952001 2025-10-26,12:41:23.000,299,11065440,-795,0,1761482482,13332.356836109997,430.08356343000196,54104.58682872001 2025-10-26,12:41:24.000,299,11065470,-795,0,1761482483,13332.403990279992,430.1117599499994,54104.74054536 2025-10-26,12:41:25.000,299,11065447,-795,0,1761482484,13332.437671829997,430.0624160400039,54104.46106056001 2025-10-26,12:41:26.000,299,11065417,-795,0,1761482485,13332.410726590002,430.0624160400039,54104.30734392 2025-10-26,12:41:27.000,299,11065477,-795,0,1761482486,13332.363572419992,430.0412686499985,54104.21651136 2025-10-26,12:41:28.000,299,11065377,-795,0,1761482487,13332.356836109997,430.0624160400039,54104.50298328 2025-10-26,12:41:29.000,299,11065456,-795,0,1761482488,13332.437671829997,430.0130721300011,54104.614777200004 2025-10-26,12:41:30.000,299,11065439,-795,0,1761482489,13332.323154559992,430.0130721300011,54104.4750348 2025-10-26,12:41:31.000,299,11065439,-795,0,1761482490,13332.430935520002,429.9778264800043,54104.67766128001 2025-10-26,12:41:32.000,299,11065479,-795,0,1761482491,13332.343363489992,429.9143843100028,54104.35625376 2025-10-26,12:41:33.000,299,11065488,-795,0,1761482492,13332.451144450002,429.90028605000407,54104.32131816001 2025-10-26,12:41:34.000,299,11065404,-795,0,1761482493,13332.478089689997,429.95667908999894,54104.3352924 2025-10-26,12:41:35.000,299,11065439,-795,0,1761482494,13332.491562310002,429.9496299599996,54104.34227952001 2025-10-26,12:41:36.000,299,11065416,-795,0,1761482495,13332.464617069993,430.03421951999917,54104.635738560006 2025-10-26,12:41:37.000,299,11065481,-795,0,1761482496,13332.410726590002,430.02012126000045,54104.50298328 2025-10-26,12:41:38.000,299,11065511,-795,0,1761482497,13332.370308730002,430.00602300000173,54104.516957520005 2025-10-26,12:41:39.000,299,11065474,-795,0,1761482498,13332.505034929993,430.02012126000045,54104.69163552 2025-10-26,12:41:40.000,299,11065470,-795,0,1761482499,13332.430935520002,430.0130721300011,54104.38420224 2025-10-26,12:41:41.000,299,11065423,-795,0,1761482500,13332.498298619998,430.02012126000045,54104.35625376 2025-10-26,12:41:42.000,299,11065431,-795,0,1761482501,13332.390517660002,430.0271703899998,54104.06978184 2025-10-26,12:41:43.000,299,11065442,-795,0,1761482502,13332.498298619998,430.06946517000324,54104.43311208 2025-10-26,12:41:44.000,299,11065377,-795,0,1761482503,13332.484825999993,430.14700560000347,54104.64272568 2025-10-26,12:41:45.000,299,11065430,-795,0,1761482504,13332.585870649993,430.1258582099981,54104.76150672 2025-10-26,12:41:46.000,299,11065421,-795,0,1761482505,13332.552189100003,430.1399564700041,54104.803429440006 2025-10-26,12:41:47.000,299,11065498,-795,0,1761482506,13332.505034929993,430.1399564700041,54104.719584 2025-10-26,12:41:48.000,299,11065463,-755,0,1761482507,13332.505034929993,430.1540547300028,54104.71259688 2025-10-26,12:41:49.000,299,11065488,-795,0,1761482508,13332.525243859993,430.1611038600022,54104.614777200004 2025-10-26,12:41:50.000,299,11065405,-795,0,1761482509,13332.538716479998,430.1893003799996,54104.55888024001 2025-10-26,12:41:51.000,299,11065448,-795,0,1761482510,13332.552189100003,430.16815299000154,54104.48202192 2025-10-26,12:41:52.000,299,11065474,-795,0,1761482511,13332.410726590002,430.13290734000475,54104.22349848001 2025-10-26,12:41:53.000,299,11065460,-795,0,1761482512,13332.498298619998,430.18225125000026,54104.565867360005 2025-10-26,12:41:54.000,299,11065456,-795,0,1761482513,13332.424199209992,430.14700560000347,54104.58682872001 2025-10-26,12:41:55.000,299,11065414,-795,0,1761482514,13332.579134339998,430.1893003799996,54104.803429440006 2025-10-26,12:41:56.000,299,11065476,-795,0,1761482515,13332.531980170002,430.196349509999,54104.65669992001 2025-10-26,12:41:57.000,299,11065462,-795,0,1761482516,13332.491562310002,430.16815299000154,54104.50997040001 2025-10-26,12:41:58.000,299,11065385,-795,0,1761482517,13332.471353380002,430.1258582099981,54104.34227952001 2025-10-26,12:41:59.000,299,11065447,-795,0,1761482518,13332.531980170002,430.1117599499994,54104.29336968001 2025-10-26,12:42:00.000,299,11065475,-795,0,1761482519,13332.491562310002,430.10471082000004,54104.28638256 2025-10-26,12:42:01.000,299,11065438,-795,0,1761482520,13332.471353380002,430.10471082000004,54104.349266640005 2025-10-26,12:42:02.000,299,11065455,-795,0,1761482521,13332.417462899997,430.0765143000026,54104.36324088 2025-10-26,12:42:03.000,299,11065411,-795,0,1761482522,13332.558925409998,430.1258582099981,54104.55888024001 2025-10-26,12:42:04.000,299,11065449,-795,0,1761482523,13332.545452789993,430.10471082000004,54104.64272568 2025-10-26,12:42:05.000,299,11065449,-795,0,1761482524,13332.606079579993,430.1117599499994,54104.67067416 2025-10-26,12:42:06.000,299,11065418,-795,0,1761482525,13332.552189100003,430.11880907999875,54104.67067416 2025-10-26,12:42:07.000,299,11065466,-795,0,1761482526,13332.484825999993,430.0483177799979,54104.181575760005 2025-10-26,12:42:08.000,299,11065399,-795,0,1761482527,13332.484825999993,430.06946517000324,54104.24445984001 2025-10-26,12:42:09.000,299,11065450,-795,0,1761482528,13332.484825999993,430.0553669100045,54104.20253712001 2025-10-26,12:42:10.000,299,11065451,-795,0,1761482529,13332.538716479998,430.0976616900007,54104.635738560006 2025-10-26,12:42:11.000,299,11065430,-795,0,1761482530,13332.525243859993,430.0976616900007,54104.58682872001 2025-10-26,12:42:12.000,299,11065426,-795,0,1761482531,13332.464617069993,429.98487561000366,54104.36324088 2025-10-26,12:42:13.000,299,11065458,-795,0,1761482532,13332.525243859993,430.0553669100045,54104.50298328 2025-10-26,12:42:14.000,299,11065396,-795,0,1761482533,13332.518507549998,430.0483177799979,54104.65669992001 2025-10-26,12:42:15.000,299,11065419,-795,0,1761482534,13332.538716479998,430.0271703899998,54104.29336968001 2025-10-26,12:42:16.000,299,11065437,-755,0,1761482535,13332.484825999993,430.0483177799979,54104.300356800006 2025-10-26,12:42:17.000,299,11065446,-795,0,1761482536,13332.478089689997,430.03421951999917,54104.25144696001 2025-10-26,12:42:18.000,299,11065406,-795,0,1761482537,13332.451144450002,430.03421951999917,54104.468047680006 2025-10-26,12:42:19.000,299,11065416,-755,0,1761482538,13332.552189100003,430.0624160400039,54104.733558240005 2025-10-26,12:42:20.000,299,11065440,-795,0,1761482539,13332.545452789993,430.03421951999917,54104.83137792 2025-10-26,12:42:21.000,299,11065448,-795,0,1761482540,13332.545452789993,430.0412686499985,54104.75451960001 2025-10-26,12:42:22.000,299,11065462,-795,0,1761482541,13332.410726590002,429.9778264800043,54104.48900904001 2025-10-26,12:42:23.000,299,11065417,-795,0,1761482542,13332.464617069993,429.9989738700024,54104.57984160001 2025-10-26,12:42:24.000,299,11065395,-795,0,1761482543,13332.444408139992,429.9778264800043,54104.349266640005 2025-10-26,12:42:25.000,299,11065400,-795,0,1761482544,13332.505034929993,430.0483177799979,54104.37022800001 2025-10-26,12:42:26.000,299,11065434,-795,0,1761482545,13332.451144450002,430.0130721300011,54104.30734392 2025-10-26,12:42:27.000,299,11065463,-795,0,1761482546,13332.484825999993,430.0553669100045,54104.64272568 2025-10-26,12:42:28.000,299,11065479,-795,0,1761482547,13332.511771240002,430.0483177799979,54104.72657112001 2025-10-26,12:42:29.000,299,11065434,-795,0,1761482548,13332.558925409998,430.0553669100045,54104.803429440006 2025-10-26,12:42:30.000,299,11065395,-795,0,1761482549,13332.531980170002,430.06946517000324,54104.79644232001 2025-10-26,12:42:31.000,299,11065457,-795,0,1761482550,13332.498298619998,430.0906125600013,54104.74054536 2025-10-26,12:42:32.000,299,11065447,-795,0,1761482551,13332.363572419992,429.9637282199983,54104.13965304 2025-10-26,12:42:33.000,299,11065487,-795,0,1761482552,13332.478089689997,430.0130721300011,54104.29336968001 2025-10-26,12:42:34.000,299,11065428,-795,0,1761482553,13332.518507549998,430.0483177799979,54104.46106056001 2025-10-26,12:42:35.000,299,11065415,-795,0,1761482554,13332.558925409998,430.0553669100045,54104.635738560006 2025-10-26,12:42:36.000,299,11065403,-795,0,1761482555,13332.606079579993,430.0906125600013,54104.76849384 2025-10-26,12:42:37.000,299,11065441,-795,0,1761482556,13332.525243859993,430.0906125600013,54104.53791888001 2025-10-26,12:42:38.000,299,11065447,-795,0,1761482557,13332.592606959988,430.0906125600013,54104.76150672 2025-10-26,12:42:39.000,299,11065501,-795,0,1761482558,13332.599343269998,430.1399564700041,54104.733558240005 2025-10-26,12:42:40.000,299,11065441,-795,0,1761482559,13332.572398029988,430.0976616900007,54104.782468080004 2025-10-26,12:42:41.000,299,11065496,-795,0,1761482560,13332.457880759997,430.0976616900007,54104.31433104 2025-10-26,12:42:42.000,299,11065424,-795,0,1761482561,13332.498298619998,430.08356343000196,54104.3352924 2025-10-26,12:42:43.000,299,11065438,-795,0,1761482562,13332.417462899997,430.03421951999917,54104.132665920006 2025-10-26,12:42:44.000,299,11065461,-795,0,1761482563,13332.626288509993,430.0976616900007,54104.88028776 2025-10-26,12:42:45.000,299,11065417,-795,0,1761482564,13332.606079579993,430.11880907999875,54104.88727488 2025-10-26,12:42:46.000,299,11065441,-795,0,1761482565,13332.592606959988,430.10471082000004,54104.852339280005 2025-10-26,12:42:47.000,299,11065404,-795,0,1761482566,13332.599343269998,430.08356343000196,54104.72657112001 2025-10-26,12:42:48.000,299,11065472,-795,0,1761482567,13332.606079579993,430.0271703899998,54104.7894552 2025-10-26,12:42:49.000,299,11065468,-795,0,1761482568,13332.565661719993,430.0765143000026,54104.4750348 2025-10-26,12:42:50.000,299,11065427,-795,0,1761482569,13332.558925409998,430.0553669100045,54104.398176480005 2025-10-26,12:42:51.000,299,11065472,-795,0,1761482570,13332.639761129998,430.00602300000173,54104.57984160001 2025-10-26,12:42:52.000,299,11065483,-795,0,1761482571,13332.383781349992,429.98487561000366,54104.06978184 2025-10-26,12:42:53.000,299,11065431,-795,0,1761482572,13332.659970059998,430.10471082000004,54104.79644232001 2025-10-26,12:42:54.000,299,11065466,-795,0,1761482573,13332.666706369993,430.0483177799979,54104.81041656 2025-10-26,12:42:55.000,299,11065453,-795,0,1761482574,13332.626288509993,430.03421951999917,54104.803429440006 2025-10-26,12:42:56.000,299,11065461,-795,0,1761482575,13332.666706369993,430.0412686499985,54104.83836504 2025-10-26,12:42:57.000,299,11065469,-795,0,1761482576,13332.639761129998,430.0765143000026,54104.72657112001 2025-10-26,12:42:58.000,299,11065477,-795,0,1761482577,13332.619552199998,430.06946517000324,54104.349266640005 2025-10-26,12:42:59.000,299,11065455,-795,0,1761482578,13332.659970059998,430.0624160400039,54104.57984160001 2025-10-26,12:43:00.000,299,11065477,-795,0,1761482579,13332.713860539989,430.0553669100045,54104.62176432 2025-10-26,12:43:01.000,299,11065503,-795,0,1761482580,13332.693651609989,430.1258582099981,54104.88028776 2025-10-26,12:43:02.000,299,11065398,-795,0,1761482581,13332.531980170002,430.1258582099981,54104.55189312 2025-10-26,12:43:03.000,299,11065455,-795,0,1761482582,13332.572398029988,430.1540547300028,54104.69163552 2025-10-26,12:43:04.000,299,11065440,-795,0,1761482583,13332.572398029988,430.16815299000154,54104.74753248001 2025-10-26,12:43:05.000,299,11065457,-795,0,1761482584,13332.585870649993,430.21749690000433,54104.81740368 2025-10-26,12:43:06.000,299,11065441,-795,0,1761482585,13332.558925409998,430.1611038600022,54104.447086320004 2025-10-26,12:43:07.000,299,11065459,-795,0,1761482586,13332.572398029988,430.20339863999834,54104.48900904001 2025-10-26,12:43:08.000,299,11065460,-795,0,1761482587,13332.518507549998,430.2245460300037,54104.4750348 2025-10-26,12:43:09.000,299,11065443,-795,0,1761482588,13332.565661719993,430.29503733000456,54104.79644232001 2025-10-26,12:43:10.000,299,11065437,-795,0,1761482589,13332.592606959988,430.31618472000264,54104.88727488 2025-10-26,12:43:11.000,299,11065440,-795,0,1761482590,13332.538716479998,430.3443812400001,54104.88727488 2025-10-26,12:43:12.000,299,11065467,-795,0,1761482591,13332.403990279992,430.3443812400001,54104.60080296 2025-10-26,12:43:13.000,299,11065443,-795,0,1761482592,13332.437671829997,430.39372515000287,54104.74753248001 2025-10-26,12:43:14.000,299,11065442,-795,0,1761482593,13332.471353380002,430.42897079999966,54104.86631352 2025-10-26,12:43:15.000,299,11065451,-795,0,1761482594,13332.471353380002,430.42897079999966,54104.684648400005 2025-10-26,12:43:16.000,299,11065466,-795,0,1761482595,13332.444408139992,430.436019929999,54104.60779008001 2025-10-26,12:43:17.000,299,11065479,-795,0,1761482596,13332.424199209992,430.4007742800022,54104.635738560006 2025-10-26,12:43:18.000,299,11065399,-795,0,1761482597,13332.437671829997,430.4712655800031,54104.71259688 2025-10-26,12:43:19.000,299,11065392,-795,0,1761482598,13332.417462899997,430.4712655800031,54104.71259688 2025-10-26,12:43:20.000,299,11065422,-795,0,1761482599,13332.350099800002,430.47831471000245,54104.69862264 2025-10-26,12:43:21.000,299,11065399,-795,0,1761482600,13332.383781349992,430.51356035999925,54104.950158960004 2025-10-26,12:43:22.000,299,11065491,-795,0,1761482601,13332.296209319997,430.47831471000245,54104.57984160001 2025-10-26,12:43:23.000,299,11065447,-795,0,1761482602,13332.323154559992,430.4994621000005,54104.60080296 2025-10-26,12:43:24.000,299,11065432,-795,0,1761482603,13332.316418249997,430.4853638400018,54104.635738560006 2025-10-26,12:43:25.000,299,11065469,-795,0,1761482604,13332.336627179997,430.5065112299999,54104.614777200004 2025-10-26,12:43:26.000,299,11065445,-795,0,1761482605,13332.356836109997,430.5488060100033,54104.719584 2025-10-26,12:43:27.000,299,11065454,-795,0,1761482606,13332.249055150001,430.56290427000204,54104.74753248001 2025-10-26,12:43:28.000,299,11065370,-795,0,1761482607,13332.289473010002,430.5699534000014,54104.74753248001 2025-10-26,12:43:29.000,299,11065513,-795,0,1761482608,13332.316418249997,430.57700253000075,54104.84535216001 2025-10-26,12:43:30.000,299,11065459,-795,0,1761482609,13332.336627179997,430.6122481800048,54104.84535216001 2025-10-26,12:43:31.000,299,11065483,-795,0,1761482610,13332.343363489992,430.5911007899995,54104.7894552 2025-10-26,12:43:32.000,299,11065424,-795,0,1761482611,13332.222109909992,430.54175688000396,54104.2654212 2025-10-26,12:43:33.000,299,11065473,-795,0,1761482612,13332.403990279992,430.54175688000396,54104.50298328 2025-10-26,12:43:34.000,299,11065398,-795,0,1761482613,13332.336627179997,430.5699534000014,54104.23747272 2025-10-26,12:43:35.000,299,11065377,-795,0,1761482614,13332.390517660002,430.5347077500046,54104.48900904001 2025-10-26,12:43:36.000,299,11065443,-795,0,1761482615,13332.505034929993,430.54175688000396,54104.82439080001 2025-10-26,12:43:37.000,299,11065441,-795,0,1761482616,13332.531980170002,430.5065112299999,54104.82439080001 2025-10-26,12:43:38.000,299,11065456,-795,0,1761482617,13332.592606959988,430.49241297000117,54104.7894552 2025-10-26,12:43:39.000,299,11065429,-795,0,1761482618,13332.612815889988,430.4571673200044,54104.72657112001 2025-10-26,12:43:40.000,299,11065434,-795,0,1761482619,13332.686915299993,430.4430690599984,54104.41913784001 2025-10-26,12:43:41.000,299,11065425,-795,0,1761482620,13332.794696259989,430.5065112299999,54104.42612496 2025-10-26,12:43:42.000,299,11065435,-795,0,1761482621,13332.558925409998,430.6051990499982,54103.95798792001 2025-10-26,12:43:43.000,299,11065464,-795,0,1761482622,13332.531980170002,430.6474938300016,54104.13965304 2025-10-26,12:43:44.000,299,11065394,-795,0,1761482623,13332.498298619998,430.57700253000075,54104.565867360005 2025-10-26,12:43:45.000,299,11065436,-795,0,1761482624,13332.531980170002,430.3866760200035,54104.46106056001 2025-10-26,12:43:46.000,299,11065453,-795,0,1761482625,13332.680178989998,430.2879881999979,54104.67067416 2025-10-26,12:43:47.000,299,11065452,-795,0,1761482626,13332.747542089994,430.21749690000433,54104.71259688 2025-10-26,12:43:48.000,299,11065438,-795,0,1761482627,13332.794696259989,430.1752021200009,54104.782468080004 2025-10-26,12:43:49.000,299,11065487,-795,0,1761482628,13332.949631389994,430.0906125600013,54104.57984160001 2025-10-26,12:43:50.000,299,11065382,-795,0,1761482629,13332.96310401,430.06946517000324,54104.48202192 2025-10-26,12:43:51.000,299,11065462,-795,0,1761482630,13333.00352187,430.00602300000173,54104.46106056001 2025-10-26,12:43:52.000,299,11065461,-795,0,1761482631,13332.93615876999,429.93553170000087,54104.58682872001 2025-10-26,12:43:53.000,299,11065441,-795,0,1761482632,13333.070884969995,429.93553170000087,54104.684648400005 2025-10-26,12:43:54.000,299,11065412,-795,0,1761482633,13333.11803913999,429.9496299599996,54104.81041656 2025-10-26,12:43:55.000,299,11065403,-795,0,1761482634,13333.18540224,429.92143344000215,54104.852339280005 2025-10-26,12:43:56.000,299,11065459,-795,0,1761482635,13333.2258201,429.8861877899981,54104.81740368 2025-10-26,12:43:57.000,299,11065466,-795,0,1761482636,13333.212347479996,429.8438930100019,54104.447086320004 2025-10-26,12:43:58.000,299,11065329,-715,0,1761482637,13333.232556409996,429.8509421400013,54104.544906 2025-10-26,12:43:59.000,299,11065443,-795,0,1761482638,13333.272974269996,429.7804508400004,54104.49599616 2025-10-26,12:44:00.000,299,11065443,-795,0,1761482639,13333.20561117,429.75930345000234,54104.516957520005 2025-10-26,12:44:01.000,299,11065437,-795,0,1761482640,13333.272974269996,429.79454909999913,54104.82439080001 2025-10-26,12:44:02.000,299,11065467,-795,0,1761482641,13333.12477545,429.70995953999955,54104.69163552 2025-10-26,12:44:03.000,299,11065453,-795,0,1761482642,13333.232556409996,429.7804508400004,54104.81740368 2025-10-26,12:44:04.000,299,11065459,-795,0,1761482643,13333.30665582,429.7311069300049,54104.93618472 2025-10-26,12:44:05.000,299,11065417,-795,0,1761482644,13333.21908378999,429.73815606000426,54104.92221048001 2025-10-26,12:44:06.000,299,11065406,-795,0,1761482645,13333.15845699999,429.6817630200021,54104.57984160001 2025-10-26,12:44:07.000,299,11065479,-795,0,1761482646,13333.12477545,429.6324191099993,54104.39118936001 2025-10-26,12:44:08.000,299,11065401,-795,0,1761482647,13333.07762127999,429.62536997999996,54104.516957520005 2025-10-26,12:44:09.000,299,11065472,-795,0,1761482648,13333.10456652,429.6676647600034,54104.94317184001 2025-10-26,12:44:10.000,299,11065458,-795,0,1761482649,13333.06414866,429.6535665000047,54104.901249120005 2025-10-26,12:44:11.000,299,11065462,-795,0,1761482650,13333.010258179995,429.62536997999996,54104.87330064001 2025-10-26,12:44:12.000,299,11065449,-795,0,1761482651,13332.794696259989,429.57602607000445,54104.6497128 2025-10-26,12:44:13.000,299,11065456,-795,0,1761482652,13332.90247722,429.62536997999996,54104.72657112001 2025-10-26,12:44:14.000,299,11065441,-795,0,1761482653,13332.89574090999,429.6394682399987,54104.719584 2025-10-26,12:44:15.000,299,11065452,-795,0,1761482654,13332.909213529994,429.61127172000124,54104.53093176 2025-10-26,12:44:16.000,299,11065411,-715,0,1761482655,13332.808168879994,429.6183208500006,54104.53791888001 2025-10-26,12:44:17.000,299,11065474,-795,0,1761482656,13332.727333159994,429.57602607000445,54104.43311208 2025-10-26,12:44:18.000,299,11065489,-795,0,1761482657,13332.646497439993,429.54782954999973,54104.733558240005 2025-10-26,12:44:19.000,299,11065453,-795,0,1761482658,13332.740805779998,429.5971734600025,54104.87330064001 2025-10-26,12:44:20.000,299,11065496,-795,0,1761482659,13332.774487329989,429.54782954999973,54104.8593264 2025-10-26,12:44:21.000,299,11065438,-795,0,1761482660,13332.700387919998,429.52668216000166,54104.84535216001 2025-10-26,12:44:22.000,299,11065463,-795,0,1761482661,13332.424199209992,429.46323999000015,54104.34227952001 2025-10-26,12:44:23.000,299,11065444,-795,0,1761482662,13332.525243859993,429.44914173000143,54104.28638256 2025-10-26,12:44:24.000,299,11065375,-795,0,1761482663,13332.511771240002,429.4561908600008,54104.37721512 2025-10-26,12:44:25.000,299,11065439,-795,0,1761482664,13332.545452789993,429.47733824999887,54104.4051636 2025-10-26,12:44:26.000,299,11065479,-795,0,1761482665,13332.538716479998,429.44914173000143,54104.69862264 2025-10-26,12:44:27.000,299,11065455,-795,0,1761482666,13332.464617069993,429.44209260000207,54104.67766128001 2025-10-26,12:44:28.000,299,11065472,-795,0,1761482667,13332.451144450002,429.3856995599999,54104.71259688 2025-10-26,12:44:29.000,299,11065472,-795,0,1761482668,13332.451144450002,429.39979781999864,54104.77548096001 2025-10-26,12:44:30.000,299,11065396,-795,0,1761482669,13332.417462899997,429.3716013000012,54104.7894552 2025-10-26,12:44:31.000,299,11065475,-795,0,1761482670,13332.430935520002,429.3504539100031,54104.52394464 2025-10-26,12:44:32.000,299,11065429,-795,0,1761482671,13332.228846220001,429.3081591299997,54103.97196216 2025-10-26,12:44:33.000,299,11065444,-795,0,1761482672,13332.282736699992,429.3222573899984,54104.132665920006 2025-10-26,12:44:34.000,299,11065458,-755,0,1761482673,13332.329890870002,429.3293065199978,54104.37022800001 2025-10-26,12:44:35.000,299,11065461,-795,0,1761482674,13332.350099800002,429.3927486899993,54104.69862264 2025-10-26,12:44:36.000,299,11065448,-795,0,1761482675,13332.269264080001,429.3856995599999,54104.62875144001 2025-10-26,12:44:37.000,299,11065479,-795,0,1761482676,13332.269264080001,429.406846949998,54104.57984160001 2025-10-26,12:44:38.000,299,11065458,-795,0,1761482677,13332.296209319997,429.39979781999864,54104.6497128 2025-10-26,12:44:39.000,299,11065410,-795,0,1761482678,13332.242318839992,429.42799434000335,54104.55189312 2025-10-26,12:44:40.000,299,11065462,-795,0,1761482679,13332.262527769992,429.420945210004,54104.31433104 2025-10-26,12:44:41.000,299,11065453,-795,0,1761482680,13332.228846220001,429.420945210004,54104.22349848001 2025-10-26,12:44:42.000,299,11065439,-795,0,1761482681,13332.04022953999,429.406846949998,54103.74837432001 2025-10-26,12:44:43.000,299,11065414,-795,0,1761482682,13332.033493229996,429.46323999000015,54104.279395440004 2025-10-26,12:44:44.000,299,11065386,-795,0,1761482683,13332.073911089996,429.42799434000335,54104.32131816001 2025-10-26,12:44:45.000,299,11065453,-795,0,1761482684,13332.228846220001,429.49143651000486,54104.50997040001 2025-10-26,12:44:46.000,299,11065396,-795,0,1761482685,13332.161483119991,429.44209260000207,54104.50997040001 2025-10-26,12:44:47.000,299,11065425,-795,0,1761482686,13332.06717478,429.4350434700027,54104.24445984001 2025-10-26,12:44:48.000,299,11065415,-795,0,1761482687,13332.12780157,429.41389608000463,54104.230485600005 2025-10-26,12:44:49.000,299,11065446,-795,0,1761482688,13332.134537879996,429.4702891199995,54104.04183336 2025-10-26,12:44:50.000,299,11065441,-795,0,1761482689,13332.02675692,429.41389608000463,54103.80427128 2025-10-26,12:44:51.000,299,11065428,-795,0,1761482690,13332.208637290001,429.44209260000207,54104.18856288 2025-10-26,12:44:52.000,299,11065449,-795,0,1761482691,13332.073911089996,429.4984856400042,54104.09773032 2025-10-26,12:44:53.000,299,11065415,-795,0,1761482692,13332.215373599996,429.4984856400042,54104.39118936001 2025-10-26,12:44:54.000,299,11065415,-795,0,1761482693,13332.255791459997,429.5196330300023,54104.42612496 2025-10-26,12:44:55.000,299,11065407,-795,0,1761482694,13332.249055150001,429.4984856400042,54104.4051636 2025-10-26,12:44:56.000,299,11065419,-795,0,1761482695,13332.228846220001,429.51258390000294,54104.45407344 2025-10-26,12:44:57.000,299,11065418,-795,0,1761482696,13332.148010500001,429.49143651000486,54103.964975040006 2025-10-26,12:44:58.000,299,11065470,-795,0,1761482697,13332.141274189991,429.4702891199995,54104.062794720005 2025-10-26,12:44:59.000,299,11065458,-795,0,1761482698,13332.228846220001,429.51258390000294,54104.23747272 2025-10-26,12:45:00.000,299,11065471,-795,0,1761482699,13332.228846220001,429.5196330300023,54104.614777200004 2025-10-26,12:45:01.000,299,11065452,-795,0,1761482700,13332.222109909992,429.5689769399978,54104.67067416 2025-10-26,12:45:02.000,299,11065443,-795,0,1761482701,13332.073911089996,429.5055347700036,54104.27240832001 2025-10-26,12:45:03.000,299,11065478,-795,0,1761482702,13332.215373599996,429.59012433000316,54104.57285448 2025-10-26,12:45:04.000,299,11065430,-795,0,1761482703,13332.168219430001,429.5689769399978,54104.59381584 2025-10-26,12:45:05.000,299,11065427,-795,0,1761482704,13332.242318839992,429.59012433000316,54104.41913784001 2025-10-26,12:45:06.000,299,11065467,-795,0,1761482705,13332.222109909992,429.57602607000445,54104.38420224 2025-10-26,12:45:07.000,299,11065449,-795,0,1761482706,13332.121065259991,429.6183208500006,54104.32830528 2025-10-26,12:45:08.000,299,11065482,-795,0,1761482707,13332.168219430001,429.62536997999996,54104.44009920001 2025-10-26,12:45:09.000,299,11065427,-795,0,1761482708,13332.228846220001,429.6535665000047,54104.76849384 2025-10-26,12:45:10.000,299,11065390,-795,0,1761482709,13332.168219430001,429.68881215000147,54104.74753248001 2025-10-26,12:45:11.000,299,11065414,-795,0,1761482710,13332.168219430001,429.7029104100002,54104.71259688 2025-10-26,12:45:12.000,299,11065448,-795,0,1761482711,13332.04696585,429.5971734600025,54104.39118936001 2025-10-26,12:45:13.000,299,11065414,-795,0,1761482712,13332.00654799,429.7029104100002,54104.32131816001 2025-10-26,12:45:14.000,299,11065449,-795,0,1761482713,13332.00654799,429.7029104100002,54104.24445984001 2025-10-26,12:45:15.000,299,11065399,-795,0,1761482714,13332.141274189991,429.72405779999826,54104.37022800001 2025-10-26,12:45:16.000,299,11065470,-795,0,1761482715,13332.114328949996,429.7452051900036,54104.468047680006 2025-10-26,12:45:17.000,299,11065437,-795,0,1761482716,13332.114328949996,429.7804508400004,54104.79644232001 2025-10-26,12:45:18.000,299,11065384,-795,0,1761482717,13332.033493229996,429.7804508400004,54104.55189312 2025-10-26,12:45:19.000,299,11065370,-795,0,1761482718,13332.033493229996,429.75930345000234,54104.62176432 2025-10-26,12:45:20.000,299,11065440,-795,0,1761482719,13331.99981167999,429.8156964900045,54104.62176432 2025-10-26,12:45:21.000,299,11065446,-795,0,1761482720,13332.04022953999,429.7804508400004,54104.66368704 2025-10-26,12:45:22.000,299,11065453,-795,0,1761482721,13331.91897595999,429.80864735999785,54104.19555 2025-10-26,12:45:23.000,299,11065435,-795,0,1761482722,13331.96613013,429.82274562000384,54104.27240832001 2025-10-26,12:45:24.000,299,11065430,-795,0,1761482723,13332.033493229996,429.80864735999785,54104.39118936001 2025-10-26,12:45:25.000,299,11065426,-795,0,1761482724,13332.04022953999,429.90733518000343,54104.69862264 2025-10-26,12:45:26.000,299,11065442,-795,0,1761482725,13331.86508548,429.90733518000343,54104.181575760005 2025-10-26,12:45:27.000,299,11065403,-795,0,1761482726,13331.932448579995,429.92143344000215,54104.3352924 2025-10-26,12:45:28.000,299,11065444,-795,0,1761482727,13332.013284299996,429.9637282199983,54104.69163552 2025-10-26,12:45:29.000,299,11065479,-795,0,1761482728,13332.073911089996,429.95667908999894,54104.6497128 2025-10-26,12:45:30.000,299,11065452,-795,0,1761482729,13331.90550334,429.97077734999766,54104.23747272 2025-10-26,12:45:31.000,299,11065445,-795,0,1761482730,13331.98633906,429.9989738700024,54104.2654212 2025-10-26,12:45:32.000,299,11065463,-795,0,1761482731,13331.912239649995,429.9989738700024,54104.020872 2025-10-26,12:45:33.000,299,11065440,-795,0,1761482732,13332.04696585,430.0976616900007,54104.614777200004 2025-10-26,12:45:34.000,299,11065425,-795,0,1761482733,13332.04022953999,430.10471082000004,54104.6497128 2025-10-26,12:45:35.000,299,11065454,-795,0,1761482734,13332.094120019996,430.1258582099981,54104.64272568 2025-10-26,12:45:36.000,299,11065443,-795,0,1761482735,13332.073911089996,430.1540547300028,54104.65669992001 2025-10-26,12:45:37.000,299,11065438,-795,0,1761482736,13332.02675692,430.18225125000026,54104.48202192 2025-10-26,12:45:38.000,299,11065434,-795,0,1761482737,13332.04696585,430.1611038600022,54104.300356800006 2025-10-26,12:45:39.000,299,11065437,-795,0,1761482738,13332.100856329991,430.196349509999,54104.398176480005 2025-10-26,12:45:40.000,299,11065459,-795,0,1761482739,13332.10759264,430.1893003799996,54104.41913784001 2025-10-26,12:45:41.000,299,11065475,-795,0,1761482740,13332.114328949996,430.196349509999,54104.62176432 2025-10-26,12:45:42.000,299,11065394,-795,0,1761482741,13331.96613013,430.16815299000154,54104.48900904001 2025-10-26,12:45:43.000,299,11065476,-795,0,1761482742,13332.04696585,430.1893003799996,54104.55189312 2025-10-26,12:45:44.000,299,11065451,-795,0,1761482743,13332.094120019996,430.2386442900024,54104.62176432 2025-10-26,12:45:45.000,299,11065433,-795,0,1761482744,13332.04696585,430.323233850002,54104.48900904001 2025-10-26,12:45:46.000,299,11065462,-795,0,1761482745,13332.195164669996,430.35143036999943,54104.468047680006 2025-10-26,12:45:47.000,299,11065467,-795,0,1761482746,13332.121065259991,430.41487254000094,54104.19555 2025-10-26,12:45:48.000,299,11065454,-795,0,1761482747,13332.04022953999,430.42897079999966,54104.14664016 2025-10-26,12:45:49.000,299,11065443,-795,0,1761482748,13332.013284299996,430.37962689000415,54104.42612496 2025-10-26,12:45:50.000,299,11065413,-795,0,1761482749,13332.033493229996,430.3373321100007,54104.69862264 2025-10-26,12:45:51.000,299,11065470,-795,0,1761482750,13332.114328949996,430.25274255000113,54104.74054536 2025-10-26,12:45:52.000,299,11065442,-795,0,1761482751,13331.97960274999,430.21749690000433,54104.37721512 2025-10-26,12:45:53.000,299,11065467,-795,0,1761482752,13332.10759264,430.2245460300037,54104.59381584 2025-10-26,12:45:54.000,299,11065470,-795,0,1761482753,13332.121065259991,430.26684080999985,54104.67766128001 2025-10-26,12:45:55.000,299,11065462,-795,0,1761482754,13332.208637290001,430.21749690000433,54104.55189312 2025-10-26,12:45:56.000,299,11065464,-795,0,1761482755,13332.228846220001,430.2597916800005,54104.46106056001 2025-10-26,12:45:57.000,299,11065439,-795,0,1761482756,13332.201900979991,430.24569342000177,54104.36324088 2025-10-26,12:45:58.000,299,11065377,-795,0,1761482757,13332.255791459997,430.3091355900033,54104.83836504 2025-10-26,12:45:59.000,299,11065455,-795,0,1761482758,13332.242318839992,430.3091355900033,54104.81740368 2025-10-26,12:46:00.000,299,11065452,-795,0,1761482759,13332.208637290001,430.3373321100007,54104.82439080001 2025-10-26,12:46:01.000,299,11065418,-795,0,1761482760,13332.201900979991,430.3373321100007,54104.74753248001 2025-10-26,12:46:02.000,299,11065509,-795,0,1761482761,13332.10759264,430.3584794999988,54104.516957520005 2025-10-26,12:46:03.000,299,11065451,-795,0,1761482762,13332.195164669996,430.37962689000415,54104.48202192 2025-10-26,12:46:04.000,299,11065426,-795,0,1761482763,13332.255791459997,430.4078234100016,54104.6497128 2025-10-26,12:46:05.000,299,11065470,-795,0,1761482764,13332.255791459997,430.39372515000287,54104.62176432 2025-10-26,12:46:06.000,299,11065417,-795,0,1761482765,13332.201900979991,430.46421645000373,54104.93618472 2025-10-26,12:46:07.000,299,11065457,-795,0,1761482766,13332.201900979991,430.4430690599984,54104.77548096001 2025-10-26,12:46:08.000,299,11065444,-795,0,1761482767,13332.148010500001,430.45011818999774,54104.782468080004 2025-10-26,12:46:09.000,299,11065443,-795,0,1761482768,13332.242318839992,430.45011818999774,54104.91522336001 2025-10-26,12:46:10.000,299,11065485,-795,0,1761482769,13332.161483119991,430.52765861999796,54104.9291976 2025-10-26,12:46:11.000,299,11065453,-795,0,1761482770,13332.168219430001,430.4712655800031,54104.57984160001 2025-10-26,12:46:12.000,299,11065418,-795,0,1761482771,13331.97960274999,430.4007742800022,54104.44009920001 2025-10-26,12:46:13.000,299,11065485,-795,0,1761482772,13332.114328949996,430.5065112299999,54104.4051636 2025-10-26,12:46:14.000,299,11065411,-795,0,1761482773,13332.141274189991,430.52765861999796,54104.90823624 2025-10-26,12:46:15.000,299,11065464,-795,0,1761482774,13332.121065259991,430.51356035999925,54104.901249120005 2025-10-26,12:46:16.000,299,11065432,-795,0,1761482775,13332.100856329991,430.56290427000204,54104.971120320006 2025-10-26,12:46:17.000,299,11065447,-795,0,1761482776,13332.053702159996,430.5488060100033,54104.76849384 2025-10-26,12:46:18.000,299,11065461,-795,0,1761482777,13332.013284299996,430.59814991999883,54104.803429440006 2025-10-26,12:46:19.000,299,11065451,-795,0,1761482778,13332.080647399991,430.52765861999796,54104.71259688 2025-10-26,12:46:20.000,299,11065470,-795,0,1761482779,13332.08738371,430.54175688000396,54104.64272568 2025-10-26,12:46:21.000,299,11065432,-795,0,1761482780,13332.10759264,430.52765861999796,54104.57285448 2025-10-26,12:46:22.000,299,11065398,-795,0,1761482781,13331.87855809999,430.5065112299999,54104.300356800006 2025-10-26,12:46:23.000,299,11065442,-795,0,1761482782,13332.013284299996,430.54175688000396,54104.81041656 2025-10-26,12:46:24.000,299,11065460,-795,0,1761482783,13332.02002060999,430.56290427000204,54104.89426200001 2025-10-26,12:46:25.000,299,11065412,-795,0,1761482784,13332.06717478,430.5558551400027,54104.86631352 2025-10-26,12:46:26.000,299,11065434,-795,0,1761482785,13332.00654799,430.5911007899995,54104.79644232001 2025-10-26,12:46:27.000,299,11065415,-795,0,1761482786,13331.972866439995,430.5488060100033,54104.70560976001 2025-10-26,12:46:28.000,299,11065476,-795,0,1761482787,13332.04696585,430.57700253000075,54104.635738560006 2025-10-26,12:46:29.000,299,11065483,-795,0,1761482788,13332.080647399991,430.54175688000396,54104.614777200004 2025-10-26,12:46:30.000,299,11065456,-795,0,1761482789,13332.02675692,430.5065112299999,54104.55888024001 2025-10-26,12:46:31.000,299,11065444,-795,0,1761482790,13332.04696585,430.5558551400027,54104.88028776 2025-10-26,12:46:32.000,299,11065475,-795,0,1761482791,13331.952657509995,430.52765861999796,54104.565867360005 2025-10-26,12:46:33.000,299,11065455,-795,0,1761482792,13331.97960274999,430.56290427000204,54104.69163552 2025-10-26,12:46:34.000,299,11065422,-795,0,1761482793,13332.02002060999,430.5840516600001,54104.88028776 2025-10-26,12:46:35.000,299,11065456,-795,0,1761482794,13332.080647399991,430.5911007899995,54104.86631352 2025-10-26,12:46:36.000,299,11065452,-795,0,1761482795,13331.98633906,430.5488060100033,54104.53093176 2025-10-26,12:46:37.000,299,11065448,-795,0,1761482796,13331.97960274999,430.5558551400027,54104.4750348 2025-10-26,12:46:38.000,299,11065470,-795,0,1761482797,13331.97960274999,430.56290427000204,54104.50997040001 2025-10-26,12:46:39.000,299,11065496,-795,0,1761482798,13332.013284299996,430.6192973100042,54104.81740368 2025-10-26,12:46:40.000,299,11065436,-795,0,1761482799,13332.02002060999,430.6474938300016,54104.86631352 2025-10-26,12:46:41.000,299,11065459,-795,0,1761482800,13331.85834916999,430.654542960001,54104.6497128 2025-10-26,12:47:12.000,299,11065462,-795,0,1761482831,13331.892030719995,430.6051990499982,54104.64272568 2025-10-26,12:47:13.000,299,11065429,-795,0,1761482832,13331.932448579995,430.654542960001,54104.76849384 2025-10-26,12:47:14.000,299,11065418,-795,0,1761482833,13331.952657509995,430.6192973100042,54104.83836504 2025-10-26,12:47:15.000,299,11065436,-795,0,1761482834,13332.073911089996,430.6686412199997,54105.04797864 2025-10-26,12:47:16.000,299,11065424,-795,0,1761482835,13332.033493229996,430.6333955700029,54105.068940000005 2025-10-26,12:47:17.000,299,11065448,-795,0,1761482836,13331.993075369995,430.654542960001,54104.76150672 2025-10-26,12:47:18.000,299,11065455,-795,0,1761482837,13332.02675692,430.59814991999883,54104.635738560006 2025-10-26,12:47:19.000,299,11065419,-795,0,1761482838,13331.98633906,430.62634644000354,54104.59381584 2025-10-26,12:47:20.000,299,11065456,-795,0,1761482839,13331.98633906,430.6686412199997,54105.04797864 2025-10-26,12:47:21.000,299,11065421,-795,0,1761482840,13331.95939381999,430.67569034999906,54105.02701728 2025-10-26,12:47:22.000,299,11065482,-795,0,1761482841,13331.88529441,430.6968377400044,54104.901249120005 2025-10-26,12:47:23.000,299,11065417,-795,0,1761482842,13331.78424976,430.6686412199997,54104.77548096001 2025-10-26,12:47:24.000,299,11065482,-795,0,1761482843,13331.972866439995,430.7320833900012,54105.16675968 2025-10-26,12:47:25.000,299,11065467,-795,0,1761482844,13331.9459212,430.70388687000377,54104.79644232001 2025-10-26,12:47:26.000,299,11065482,-795,0,1761482845,13331.952657509995,430.7179851300025,54104.74753248001 2025-10-26,12:47:27.000,299,11065477,-795,0,1761482846,13331.892030719995,430.73913252000057,54104.55189312 2025-10-26,12:47:28.000,299,11065426,-795,0,1761482847,13331.85834916999,430.71093600000313,54104.82439080001 2025-10-26,12:47:29.000,299,11065427,-795,0,1761482848,13331.831403929995,430.76027990999864,54104.95714608 2025-10-26,12:47:30.000,299,11065442,-795,0,1761482849,13331.85834916999,430.73913252000057,54104.96413320001 2025-10-26,12:47:31.000,299,11065429,-795,0,1761482850,13331.78424976,430.7461816499999,54104.852339280005 2025-10-26,12:47:32.000,299,11065475,-795,0,1761482851,13331.65625986999,430.6827394799984,54104.62875144001 2025-10-26,12:47:33.000,299,11065424,-795,0,1761482852,13331.76404083,430.7461816499999,54104.66368704 2025-10-26,12:47:34.000,299,11065436,-795,0,1761482853,13331.85834916999,430.73913252000057,54104.62875144001 2025-10-26,12:47:35.000,299,11065441,-795,0,1761482854,13331.82466762,430.7461816499999,54104.635738560006 2025-10-26,12:47:36.000,299,11065448,-795,0,1761482855,13331.84487655,430.7532307799993,54104.67067416 2025-10-26,12:47:37.000,299,11065431,-795,0,1761482856,13331.790986069995,430.8025746900021,54104.82439080001 2025-10-26,12:47:38.000,299,11065464,-795,0,1761482857,13331.79772237999,430.7955255600027,54104.82439080001 2025-10-26,12:47:39.000,299,11065425,-795,0,1761482858,13331.85834916999,430.80962382000143,54104.98509456 2025-10-26,12:47:40.000,299,11065426,-795,0,1761482859,13331.93918488999,430.73913252000057,54105.01304304001 2025-10-26,12:47:41.000,299,11065446,-795,0,1761482860,13331.91897595999,430.7532307799993,54104.98509456 2025-10-26,12:47:42.000,299,11065391,-795,0,1761482861,13331.71688665999,430.6827394799984,54104.39118936001 2025-10-26,12:47:43.000,299,11065478,-795,0,1761482862,13331.871821789995,430.73913252000057,54104.48900904001 2025-10-26,12:47:44.000,299,11065433,-795,0,1761482863,13331.88529441,430.6827394799984,54104.516957520005 2025-10-26,12:47:45.000,299,11065403,-795,0,1761482864,13331.932448579995,430.7320833900012,54104.76150672 2025-10-26,12:47:46.000,299,11065461,-795,0,1761482865,13331.90550334,430.6968377400044,54104.8593264 2025-10-26,12:47:47.000,299,11065456,-795,0,1761482866,13331.78424976,430.70388687000377,54104.67766128001 2025-10-26,12:47:48.000,299,11065441,-795,0,1761482867,13331.912239649995,430.70388687000377,54104.81041656 2025-10-26,12:47:49.000,299,11065452,-795,0,1761482868,13332.02002060999,430.7320833900012,54104.95714608 2025-10-26,12:47:50.000,299,11065464,-795,0,1761482869,13332.033493229996,430.62634644000354,54104.614777200004 2025-10-26,12:47:51.000,299,11065455,-795,0,1761482870,13332.02002060999,430.66159209000034,54104.62875144001 2025-10-26,12:47:52.000,299,11065472,-795,0,1761482871,13331.912239649995,430.6686412199997,54104.35625376 2025-10-26,12:47:53.000,299,11065461,-795,0,1761482872,13332.02002060999,430.654542960001,54104.75451960001 2025-10-26,12:47:54.000,299,11065428,-795,0,1761482873,13332.053702159996,430.6897886099978,54104.90823624 2025-10-26,12:47:55.000,299,11065449,-795,0,1761482874,13332.053702159996,430.6827394799984,54104.94317184001 2025-10-26,12:47:56.000,299,11065459,-795,0,1761482875,13332.053702159996,430.64044470000226,54104.91522336001 2025-10-26,12:47:57.000,299,11065422,-795,0,1761482876,13332.02675692,430.6474938300016,54104.79644232001 2025-10-26,12:47:58.000,299,11065349,-795,0,1761482877,13332.121065259991,430.6051990499982,54104.62875144001 2025-10-26,12:47:59.000,299,11065453,-795,0,1761482878,13332.100856329991,430.5911007899995,54104.614777200004 2025-10-26,12:48:00.000,299,11065437,-795,0,1761482879,13332.12780157,430.5840516600001,54104.60080296 2025-10-26,12:48:01.000,299,11065458,-795,0,1761482880,13332.134537879996,430.6192973100042,54104.87330064001 2025-10-26,12:48:02.000,299,11065429,-795,0,1761482881,13332.100856329991,430.5488060100033,54104.87330064001 2025-10-26,12:48:03.000,299,11065424,-795,0,1761482882,13332.080647399991,430.56290427000204,54104.88028776 2025-10-26,12:48:04.000,299,11065455,-795,0,1761482883,13332.228846220001,430.5840516600001,54104.99208168001 2025-10-26,12:48:05.000,299,11065443,-795,0,1761482884,13332.188428360001,430.59814991999883,54104.97810744 2025-10-26,12:48:06.000,299,11065427,-795,0,1761482885,13332.161483119991,430.5488060100033,54104.516957520005 2025-10-26,12:48:07.000,299,11065468,-795,0,1761482886,13332.10759264,430.5558551400027,54104.49599616 2025-10-26,12:48:08.000,299,11065422,-795,0,1761482887,13332.181692049991,430.56290427000204,54104.55189312 2025-10-26,12:48:09.000,299,11065462,-795,0,1761482888,13332.174955739996,430.5699534000014,54104.82439080001 2025-10-26,12:48:10.000,299,11065433,-795,0,1761482889,13332.215373599996,430.6333955700029,54104.94317184001 2025-10-26,12:48:11.000,299,11065443,-795,0,1761482890,13332.188428360001,430.62634644000354,54104.86631352 2025-10-26,12:48:12.000,299,11065468,-795,0,1761482891,13332.08738371,430.59814991999883,54104.6497128 2025-10-26,12:48:13.000,299,11065455,-795,0,1761482892,13332.195164669996,430.62634644000354,54104.86631352 2025-10-26,12:48:14.000,299,11065383,-795,0,1761482893,13332.228846220001,430.6051990499982,54104.803429440006 2025-10-26,12:48:15.000,299,11065448,-795,0,1761482894,13332.195164669996,430.59814991999883,54104.69862264 2025-10-26,12:48:16.000,299,11065475,-795,0,1761482895,13332.161483119991,430.6333955700029,54104.65669992001 2025-10-26,12:48:17.000,299,11065408,-795,0,1761482896,13332.161483119991,430.654542960001,54104.70560976001 2025-10-26,12:48:18.000,299,11065478,-795,0,1761482897,13332.134537879996,430.6827394799984,54104.90823624 2025-10-26,12:48:19.000,299,11065419,-795,0,1761482898,13332.208637290001,430.70388687000377,54105.07592712 2025-10-26,12:48:20.000,299,11065439,-795,0,1761482899,13332.168219430001,430.71093600000313,54105.08291424001 2025-10-26,12:48:21.000,299,11065462,-795,0,1761482900,13332.141274189991,430.73913252000057,54105.020030160005 2025-10-26,12:48:22.000,299,11065437,-795,0,1761482901,13331.99981167999,430.6474938300016,54104.66368704 2025-10-26,12:48:23.000,299,11065427,-795,0,1761482902,13331.912239649995,430.67569034999906,54104.29336968001 2025-10-26,12:48:24.000,299,11065402,-795,0,1761482903,13332.073911089996,430.64044470000226,54104.544906 2025-10-26,12:48:25.000,299,11065441,-795,0,1761482904,13332.04022953999,430.67569034999906,54104.516957520005 2025-10-26,12:48:26.000,299,11065431,-795,0,1761482905,13332.154746809996,430.72503426000185,54104.9990688 2025-10-26,12:48:27.000,299,11065461,-795,0,1761482906,13332.181692049991,430.7320833900012,54104.93618472 2025-10-26,12:48:28.000,299,11065417,-795,0,1761482907,13332.148010500001,430.7461816499999,54104.87330064001 2025-10-26,12:48:29.000,299,11065425,-795,0,1761482908,13332.114328949996,430.7320833900012,54104.782468080004 2025-10-26,12:48:30.000,299,11065360,-795,0,1761482909,13332.195164669996,430.7461816499999,54104.76150672 2025-10-26,12:48:31.000,299,11065444,-795,0,1761482910,13332.201900979991,430.76027990999864,54104.4750348 2025-10-26,12:48:32.000,299,11065477,-795,0,1761482911,13332.02002060999,430.73913252000057,54104.12567880001 2025-10-26,12:48:33.000,299,11065476,-795,0,1761482912,13332.114328949996,430.781427300004,54104.4750348 2025-10-26,12:48:34.000,299,11065465,-795,0,1761482913,13332.154746809996,430.8166729500008,54104.92221048001 2025-10-26,12:48:35.000,299,11065466,-795,0,1761482914,13332.154746809996,430.80962382000143,54105.04797864 2025-10-26,12:48:36.000,299,11065440,-795,0,1761482915,13332.134537879996,430.7955255600027,54104.93618472 2025-10-26,12:48:37.000,299,11065461,-795,0,1761482916,13332.100856329991,430.77437817000464,54105.04099152001 2025-10-26,12:48:38.000,299,11065411,-795,0,1761482917,13332.148010500001,430.767329039998,54105.068940000005 2025-10-26,12:48:39.000,299,11065477,-795,0,1761482918,13332.161483119991,430.7320833900012,54104.76849384 2025-10-26,12:48:40.000,299,11065445,-795,0,1761482919,13332.174955739996,430.7320833900012,54104.74753248001 2025-10-26,12:48:41.000,299,11065445,-795,0,1761482920,13332.060438469991,430.7179851300025,54104.565867360005 2025-10-26,12:48:42.000,299,11065503,-795,0,1761482921,13332.04696585,430.6968377400044,54104.684648400005 2025-10-26,12:48:43.000,299,11065441,-795,0,1761482922,13332.168219430001,430.72503426000185,54104.852339280005 2025-10-26,12:48:44.000,299,11065441,-795,0,1761482923,13332.255791459997,430.7532307799993,54105.138811200006 2025-10-26,12:48:45.000,299,11065427,-795,0,1761482924,13332.215373599996,430.77437817000464,54105.15977256001 2025-10-26,12:48:46.000,299,11065451,-795,0,1761482925,13332.249055150001,430.7461816499999,54105.08990136001 2025-10-26,12:48:47.000,299,11065458,-795,0,1761482926,13332.181692049991,430.71093600000313,54104.62176432 2025-10-26,12:48:48.000,299,11065415,-795,0,1761482927,13332.094120019996,430.7320833900012,54104.398176480005 2025-10-26,12:48:49.000,299,11065431,-795,0,1761482928,13332.208637290001,430.73913252000057,54104.62176432 2025-10-26,12:48:50.000,299,11065428,-795,0,1761482929,13332.282736699992,430.77437817000464,54104.90823624 2025-10-26,12:48:51.000,299,11065467,-795,0,1761482930,13332.269264080001,430.77437817000464,54104.95714608 2025-10-26,12:48:52.000,299,11065422,-795,0,1761482931,13332.12780157,430.7532307799993,54104.74753248001 2025-10-26,12:48:53.000,299,11065467,-795,0,1761482932,13332.262527769992,430.76027990999864,54105.00605592 2025-10-26,12:48:54.000,299,11065348,-795,0,1761482933,13332.222109909992,430.82372208000015,54104.7894552 2025-10-26,12:48:55.000,299,11065445,-795,0,1761482934,13332.269264080001,430.8307712099995,54104.88727488 2025-10-26,12:48:56.000,299,11065481,-795,0,1761482935,13332.289473010002,430.80962382000143,54104.76150672 2025-10-26,12:48:57.000,299,11065511,-795,0,1761482936,13332.255791459997,430.83782033999887,54104.6497128 2025-10-26,12:48:58.000,299,11065448,-795,0,1761482937,13332.255791459997,430.83782033999887,54104.67067416 2025-10-26,12:48:59.000,299,11065452,-795,0,1761482938,13332.323154559992,430.84486946999823,54105.15977256001 2025-10-26,12:49:00.000,299,11065452,-795,0,1761482939,13332.329890870002,430.8589677300042,54105.18073392001 2025-10-26,12:49:01.000,299,11065438,-795,0,1761482940,13332.336627179997,430.8660168600036,54105.1038756 2025-10-26,12:49:02.000,299,11065429,-795,0,1761482941,13332.134537879996,430.83782033999887,54104.70560976001 2025-10-26,12:49:03.000,299,11065407,-795,0,1761482942,13332.309681940002,430.8589677300042,54104.97810744 2025-10-26,12:49:04.000,299,11065407,-795,0,1761482943,13332.350099800002,430.83782033999887,54104.74753248001 2025-10-26,12:49:05.000,299,11065391,-795,0,1761482944,13332.356836109997,430.82372208000015,54104.782468080004 2025-10-26,12:49:06.000,299,11065455,-795,0,1761482945,13332.302945629992,430.77437817000464,54104.67766128001 2025-10-26,12:49:07.000,299,11065472,-795,0,1761482946,13332.323154559992,430.8589677300042,54105.01304304001 2025-10-26,12:49:08.000,299,11065465,-795,0,1761482947,13332.350099800002,430.8166729500008,54105.01304304001 2025-10-26,12:49:09.000,299,11065455,-795,0,1761482948,13332.444408139992,430.8589677300042,54105.21566952 2025-10-26,12:49:10.000,299,11065440,-795,0,1761482949,13332.383781349992,430.88716425000166,54105.11086272001 2025-10-26,12:49:11.000,299,11065455,-795,0,1761482950,13332.377045039997,430.8801151200023,54105.02701728 2025-10-26,12:49:12.000,299,11065454,-795,0,1761482951,13332.336627179997,430.8025746900021,54104.565867360005 2025-10-26,12:49:13.000,299,11065453,-795,0,1761482952,13332.377045039997,430.8025746900021,54104.66368704 2025-10-26,12:49:14.000,299,11065432,-795,0,1761482953,13332.309681940002,430.82372208000015,54104.67067416 2025-10-26,12:49:15.000,299,11065436,-795,0,1761482954,13332.410726590002,430.894213380001,54105.1038756 2025-10-26,12:49:16.000,299,11065449,-795,0,1761482955,13332.451144450002,430.9012625100004,54105.15977256001 2025-10-26,12:49:17.000,299,11065456,-795,0,1761482956,13332.444408139992,430.894213380001,54105.20169528 2025-10-26,12:49:18.000,299,11065392,-795,0,1761482957,13332.370308730002,430.85191860000486,54104.93618472 2025-10-26,12:49:19.000,299,11065361,-795,0,1761482958,13332.417462899997,430.8801151200023,54105.068940000005 2025-10-26,12:49:20.000,299,11065463,-795,0,1761482959,13332.370308730002,430.87306599000294,54104.803429440006 2025-10-26,12:49:21.000,299,11065443,-795,0,1761482960,13332.397253969997,430.8660168600036,54104.76150672 2025-10-26,12:49:22.000,299,11065461,-795,0,1761482961,13332.262527769992,430.8025746900021,54104.516957520005 2025-10-26,12:49:23.000,299,11065425,-795,0,1761482962,13332.363572419992,430.8307712099995,54104.9291976 2025-10-26,12:49:24.000,299,11065463,-795,0,1761482963,13332.383781349992,430.9012625100004,54105.15977256001 2025-10-26,12:49:25.000,299,11065460,-795,0,1761482964,13332.377045039997,430.8801151200023,54105.15977256001 2025-10-26,12:49:26.000,299,11065435,-795,0,1761482965,13332.350099800002,430.92240989999846,54105.11086272001 2025-10-26,12:49:27.000,299,11065409,-795,0,1761482966,13332.309681940002,430.83782033999887,54104.9990688 2025-10-26,12:49:28.000,299,11065440,-795,0,1761482967,13332.242318839992,430.8307712099995,54104.82439080001 2025-10-26,12:49:29.000,299,11065493,-795,0,1761482968,13332.289473010002,430.83782033999887,54104.69862264 2025-10-26,12:49:30.000,299,11065440,-795,0,1761482969,13332.289473010002,430.85191860000486,54104.79644232001 2025-10-26,12:49:31.000,299,11065462,-795,0,1761482970,13332.350099800002,430.8025746900021,54104.88028776 2025-10-26,12:49:32.000,299,11065455,-795,0,1761482971,13332.154746809996,430.8025746900021,54104.782468080004 2025-10-26,12:49:33.000,299,11065471,-795,0,1761482972,13332.289473010002,430.8660168600036,54105.06195288001 2025-10-26,12:49:34.000,299,11065434,-795,0,1761482973,13332.289473010002,430.894213380001,54105.117849840004 2025-10-26,12:49:35.000,299,11065428,-795,0,1761482974,13332.269264080001,430.8589677300042,54105.01304304001 2025-10-26,12:49:36.000,299,11065462,-795,0,1761482975,13332.276000389997,430.8589677300042,54105.05496576 2025-10-26,12:49:37.000,299,11065473,-795,0,1761482976,13332.201900979991,430.85191860000486,54104.635738560006 2025-10-26,12:49:38.000,299,11065435,-795,0,1761482977,13332.174955739996,430.8660168600036,54104.62176432 2025-10-26,12:49:39.000,299,11065457,-795,0,1761482978,13332.302945629992,430.8589677300042,54104.79644232001 2025-10-26,12:49:40.000,299,11065440,-795,0,1761482979,13332.276000389997,430.87306599000294,54105.14579832 2025-10-26,12:49:41.000,299,11065420,-795,0,1761482980,13332.302945629992,430.87306599000294,54105.08291424001 2025-10-26,12:49:42.000,299,11065373,-795,0,1761482981,13332.100856329991,430.85191860000486,54104.81740368 2025-10-26,12:49:43.000,299,11065448,-795,0,1761482982,13332.255791459997,430.894213380001,54104.96413320001 2025-10-26,12:49:44.000,299,11065386,-795,0,1761482983,13332.208637290001,430.9435572900038,54104.99208168001 2025-10-26,12:49:45.000,299,11065452,-795,0,1761482984,13332.255791459997,430.87306599000294,54104.719584 2025-10-26,12:49:46.000,299,11065404,-795,0,1761482985,13332.255791459997,430.894213380001,54104.75451960001 2025-10-26,12:49:47.000,299,11065426,-795,0,1761482986,13332.235582529996,430.9012625100004,54104.64272568 2025-10-26,12:49:48.000,299,11065448,-795,0,1761482987,13332.282736699992,430.894213380001,54104.88727488 2025-10-26,12:49:49.000,299,11065341,-795,0,1761482988,13332.161483119991,430.9647046800019,54104.83137792 2025-10-26,12:49:50.000,299,11065426,-795,0,1761482989,13332.242318839992,430.9788029400006,54105.05496576 2025-10-26,12:49:51.000,299,11065461,-795,0,1761482990,13332.269264080001,430.9576555500025,54105.08291424001 2025-10-26,12:49:52.000,299,11065447,-795,0,1761482991,13332.174955739996,430.92240989999846,54104.83137792 2025-10-26,12:49:53.000,299,11065454,-795,0,1761482992,13332.222109909992,430.98585206999996,54104.77548096001 2025-10-26,12:49:54.000,299,11065453,-795,0,1761482993,13332.296209319997,430.98585206999996,54104.75451960001 2025-10-26,12:49:55.000,299,11065452,-795,0,1761482994,13332.316418249997,430.9788029400006,54104.74753248001 2025-10-26,12:49:56.000,299,11065490,-795,0,1761482995,13332.282736699992,431.00699945999804,54104.82439080001 2025-10-26,12:49:57.000,299,11065447,-795,0,1761482996,13332.302945629992,430.9999503299987,54104.89426200001 2025-10-26,12:49:58.000,299,11065431,-795,0,1761482997,13332.302945629992,430.9929011999993,54105.0340044 2025-10-26,12:49:59.000,299,11065434,-795,0,1761482998,13332.329890870002,431.00699945999804,54105.020030160005 2025-10-26,12:50:00.000,299,11065458,-795,0,1761482999,13332.329890870002,431.02109772000404,54105.068940000005 2025-10-26,12:50:01.000,299,11065435,-795,0,1761483000,13332.255791459997,430.95060642000317,54104.88727488 2025-10-26,12:50:02.000,299,11065435,-795,0,1761483001,13332.168219430001,430.93650816000445,54104.43311208 2025-10-26,12:50:03.000,299,11065491,-795,0,1761483002,13332.242318839992,430.9788029400006,54104.60080296 2025-10-26,12:50:04.000,299,11065429,-795,0,1761483003,13332.390517660002,430.9294590299978,54104.76849384 2025-10-26,12:50:05.000,299,11065478,-795,0,1761483004,13332.377045039997,430.9788029400006,54105.05496576 2025-10-26,12:50:06.000,299,11065405,-795,0,1761483005,13332.343363489992,430.9435572900038,54105.08291424001 2025-10-26,12:50:07.000,299,11065482,-795,0,1761483006,13332.302945629992,430.95060642000317,54104.84535216001 2025-10-26,12:50:08.000,299,11065455,-795,0,1761483007,13332.296209319997,430.9647046800019,54104.901249120005 2025-10-26,12:50:09.000,299,11065447,-795,0,1761483008,13332.363572419992,430.9929011999993,54105.06195288001 2025-10-26,12:50:10.000,299,11065441,-795,0,1761483009,13332.356836109997,430.95060642000317,54104.75451960001 2025-10-26,12:50:11.000,299,11065425,-795,0,1761483010,13332.262527769992,430.93650816000445,54104.43311208 2025-10-26,12:50:12.000,299,11065420,-795,0,1761483011,13332.222109909992,430.9012625100004,54104.38420224 2025-10-26,12:50:13.000,299,11065410,-795,0,1761483012,13332.377045039997,430.9576555500025,54104.8593264 2025-10-26,12:50:14.000,299,11065404,-795,0,1761483013,13332.410726590002,430.93650816000445,54104.96413320001 2025-10-26,12:50:15.000,299,11065416,-795,0,1761483014,13332.343363489992,430.9012625100004,54104.88028776 2025-10-26,12:50:16.000,299,11065439,-795,0,1761483015,13332.323154559992,430.95060642000317,54104.94317184001 2025-10-26,12:50:17.000,299,11065412,-795,0,1761483016,13332.377045039997,430.95060642000317,54104.89426200001 2025-10-26,12:50:18.000,299,11065476,-795,0,1761483017,13332.222109909992,430.8801151200023,54104.65669992001 2025-10-26,12:50:19.000,299,11065426,-795,0,1761483018,13332.235582529996,430.9153607699991,54104.57285448 2025-10-26,12:50:20.000,299,11065473,-795,0,1761483019,13332.336627179997,430.9294590299978,54104.71259688 2025-10-26,12:50:21.000,299,11065463,-795,0,1761483020,13332.323154559992,430.95060642000317,54104.76849384 2025-10-26,12:50:22.000,299,11065422,-795,0,1761483021,13332.10759264,430.9435572900038,54104.67067416 2025-10-26,12:50:23.000,299,11065395,-795,0,1761483022,13332.215373599996,430.9576555500025,54104.82439080001 2025-10-26,12:50:24.000,299,11065430,-795,0,1761483023,13332.222109909992,430.9576555500025,54104.852339280005 2025-10-26,12:50:25.000,299,11065445,-795,0,1761483024,13332.208637290001,431.00699945999804,54104.87330064001 2025-10-26,12:50:26.000,299,11065438,-795,0,1761483025,13332.208637290001,430.9999503299987,54104.94317184001 2025-10-26,12:50:27.000,299,11065447,-795,0,1761483026,13332.100856329991,430.9999503299987,54104.38420224 2025-10-26,12:50:28.000,299,11065412,-795,0,1761483027,13332.168219430001,430.95060642000317,54104.565867360005 2025-10-26,12:50:29.000,299,11065411,-795,0,1761483028,13332.222109909992,430.9999503299987,54104.66368704 2025-10-26,12:50:30.000,299,11065428,-795,0,1761483029,13332.215373599996,431.0281468500034,54104.92221048001 2025-10-26,12:50:31.000,299,11065479,-795,0,1761483030,13332.235582529996,431.0281468500034,54104.89426200001 2025-10-26,12:50:32.000,299,11065415,-795,0,1761483031,13332.094120019996,430.9647046800019,54104.55189312 2025-10-26,12:50:33.000,299,11065459,-795,0,1761483032,13332.100856329991,431.0492942400015,54104.684648400005 2025-10-26,12:50:34.000,299,11065465,-795,0,1761483033,13332.134537879996,431.0633925000002,54104.88727488 2025-10-26,12:50:35.000,299,11065436,-795,0,1761483034,13332.195164669996,431.0281468500034,54104.67766128001 2025-10-26,12:50:36.000,299,11065494,-795,0,1761483035,13332.154746809996,430.9999503299987,54104.66368704 2025-10-26,12:50:37.000,299,11065474,-795,0,1761483036,13332.10759264,430.9788029400006,54104.50298328 2025-10-26,12:50:38.000,299,11065393,-795,0,1761483037,13332.188428360001,431.00699945999804,54104.87330064001 2025-10-26,12:50:39.000,299,11065470,-795,0,1761483038,13332.168219430001,431.02109772000404,54104.90823624 2025-10-26,12:50:40.000,299,11065462,-795,0,1761483039,13332.174955739996,430.9929011999993,54104.95714608 2025-10-26,12:50:41.000,299,11065431,-795,0,1761483040,13332.094120019996,430.9788029400006,54104.76150672 2025-10-26,12:50:43.000,299,11065417,-795,0,1761483042,13332.06717478,430.9647046800019,54104.44009920001 2025-10-26,12:50:44.000,299,11065418,-795,0,1761483043,13332.235582529996,430.98585206999996,54104.69163552 2025-10-26,12:50:45.000,299,11065402,-795,0,1761483044,13332.208637290001,431.00699945999804,54104.65669992001 2025-10-26,12:50:46.000,299,11065452,-795,0,1761483045,13332.235582529996,431.02109772000404,54104.75451960001 2025-10-26,12:50:47.000,299,11065483,-795,0,1761483046,13332.148010500001,431.0774907599989,54104.79644232001 2025-10-26,12:50:48.000,299,11065461,-795,0,1761483047,13332.222109909992,431.0281468500034,54104.79644232001 2025-10-26,12:50:49.000,299,11065443,-795,0,1761483048,13332.235582529996,431.0915890200049,54104.87330064001 2025-10-26,12:50:50.000,299,11065448,-795,0,1761483049,13332.188428360001,431.07044162999955,54104.67766128001 2025-10-26,12:50:51.000,299,11065500,-795,0,1761483050,13332.208637290001,431.0915890200049,54104.60080296 2025-10-26,12:50:52.000,299,11065463,-795,0,1761483051,13332.262527769992,431.0422451100021,54104.50997040001 2025-10-26,12:50:53.000,299,11065447,-795,0,1761483052,13332.161483119991,431.0492942400015,54104.41215072001 2025-10-26,12:50:54.000,299,11065414,-795,0,1761483053,13332.282736699992,431.0422451100021,54104.46106056001 2025-10-26,12:50:55.000,299,11065479,-795,0,1761483054,13332.282736699992,431.0915890200049,54104.74054536 2025-10-26,12:50:56.000,299,11065423,-795,0,1761483055,13332.377045039997,431.1056872800036,54104.83137792 2025-10-26,12:50:57.000,299,11065464,-795,0,1761483056,13332.363572419992,431.0633925000002,54104.87330064001 2025-10-26,12:50:58.000,299,11065473,-795,0,1761483057,13332.289473010002,431.03519598000275,54104.71259688 2025-10-26,12:50:59.000,299,11065476,-795,0,1761483058,13332.309681940002,431.03519598000275,54104.79644232001 2025-10-26,12:51:00.000,299,11065438,-795,0,1761483059,13332.464617069993,431.0140485900047,54104.65669992001 2025-10-26,12:51:01.000,299,11065433,-795,0,1761483060,13332.437671829997,431.05634337000083,54104.62875144001 2025-10-26,12:51:02.000,299,11065446,-795,0,1761483061,13332.471353380002,431.0281468500034,54104.57984160001 2025-10-26,12:51:03.000,299,11065435,-795,0,1761483062,13332.390517660002,431.03519598000275,54104.67766128001 2025-10-26,12:51:04.000,299,11065455,-795,0,1761483063,13332.491562310002,431.0774907599989,54104.74054536 2025-10-26,12:51:05.000,299,11065447,-795,0,1761483064,13332.377045039997,431.0281468500034,54104.52394464 2025-10-26,12:51:06.000,299,11065444,-795,0,1761483065,13332.511771240002,431.09863815000426,54104.88028776 2025-10-26,12:51:07.000,299,11065451,-795,0,1761483066,13332.545452789993,431.08453988999827,54104.94317184001 2025-10-26,12:51:08.000,299,11065461,-795,0,1761483067,13332.538716479998,431.07044162999955,54104.60080296 2025-10-26,12:51:09.000,299,11065443,-795,0,1761483068,13332.525243859993,431.0915890200049,54104.565867360005 2025-10-26,12:51:10.000,299,11065417,-795,0,1761483069,13332.552189100003,431.0915890200049,54104.58682872001 2025-10-26,12:51:11.000,299,11065435,-795,0,1761483070,13332.565661719993,431.1409329300004,54104.782468080004 2025-10-26,12:51:12.000,299,11065451,-795,0,1761483071,13332.579134339998,431.1409329300004,54104.90823624 2025-10-26,12:51:13.000,299,11065485,-795,0,1761483072,13332.491562310002,431.1268346700017,54104.733558240005 2025-10-26,12:51:14.000,299,11065435,-795,0,1761483073,13332.518507549998,431.2043751000019,54104.79644232001 2025-10-26,12:51:15.000,299,11065423,-795,0,1761483074,13332.619552199998,431.1902768400032,54104.96413320001 2025-10-26,12:51:16.000,299,11065467,-795,0,1761483075,13332.633024819988,431.18322771000385,54104.852339280005 2025-10-26,12:51:17.000,299,11065455,-795,0,1761483076,13332.626288509993,431.18322771000385,54104.67067416 2025-10-26,12:51:18.000,299,11065429,-795,0,1761483077,13332.599343269998,431.1761785800045,54104.4750348 2025-10-26,12:51:19.000,299,11065469,-795,0,1761483078,13332.552189100003,431.19732597000257,54104.55189312 2025-10-26,12:51:20.000,299,11065444,-795,0,1761483079,13332.626288509993,431.2396207499987,54104.950158960004 2025-10-26,12:51:21.000,299,11065445,-795,0,1761483080,13332.626288509993,431.2748664000028,54104.94317184001 2025-10-26,12:51:22.000,299,11065421,-795,0,1761483081,13332.484825999993,431.2396207499987,54104.76849384 2025-10-26,12:51:23.000,299,11065454,-795,0,1761483082,13332.464617069993,431.18322771000385,54104.76849384 2025-10-26,12:51:24.000,299,11065449,-715,0,1761483083,13332.565661719993,431.19732597000257,54104.88727488 2025-10-26,12:51:25.000,299,11065469,-795,0,1761483084,13332.619552199998,431.1761785800045,54104.69862264 2025-10-26,12:51:26.000,299,11065392,-795,0,1761483085,13332.606079579993,431.1902768400032,54104.6497128 2025-10-26,12:51:27.000,299,11065489,-795,0,1761483086,13332.579134339998,431.1479820599998,54104.65669992001 2025-10-26,12:51:28.000,299,11065397,-795,0,1761483087,13332.478089689997,431.16912944999785,54104.88028776 2025-10-26,12:51:29.000,299,11065465,-795,0,1761483088,13332.491562310002,431.11978554000234,54104.782468080004 2025-10-26,12:51:30.000,299,11065437,-795,0,1761483089,13332.518507549998,431.1268346700017,54104.971120320006 2025-10-26,12:51:31.000,299,11065436,-795,0,1761483090,13332.592606959988,431.1056872800036,54105.0340044 2025-10-26,12:51:32.000,299,11065449,-795,0,1761483091,13332.424199209992,431.0633925000002,54104.782468080004 2025-10-26,12:51:33.000,299,11065443,-795,0,1761483092,13332.417462899997,430.9647046800019,54104.36324088 2025-10-26,12:51:34.000,299,11065361,-795,0,1761483093,13332.511771240002,431.0140485900047,54104.516957520005 2025-10-26,12:51:35.000,299,11065382,-795,0,1761483094,13332.505034929993,430.9788029400006,54104.58682872001 2025-10-26,12:51:36.000,299,11065405,-795,0,1761483095,13332.383781349992,430.9576555500025,54104.70560976001 2025-10-26,12:51:37.000,299,11065442,-795,0,1761483096,13332.491562310002,430.9647046800019,54104.95714608 2025-10-26,12:51:38.000,299,11065458,-795,0,1761483097,13332.464617069993,430.9788029400006,54104.852339280005 2025-10-26,12:51:39.000,299,11065437,-795,0,1761483098,13332.403990279992,430.9788029400006,54104.82439080001 2025-10-26,12:51:40.000,299,11065416,-795,0,1761483099,13332.464617069993,430.9153607699991,54104.81740368 2025-10-26,12:51:41.000,299,11065419,-795,0,1761483100,13332.511771240002,430.8801151200023,54104.684648400005 2025-10-26,12:51:42.000,299,11065393,-795,0,1761483101,13332.444408139992,430.8801151200023,54104.60080296 2025-10-26,12:51:44.000,299,11065440,-795,0,1761483103,13332.383781349992,430.90831163999974,54104.75451960001 2025-10-26,12:51:45.000,299,11065432,-795,0,1761483104,13332.417462899997,430.9576555500025,54104.852339280005 2025-10-26,12:51:46.000,299,11065450,-795,0,1761483105,13332.383781349992,430.9153607699991,54104.852339280005 2025-10-26,12:51:47.000,299,11065444,-795,0,1761483106,13332.343363489992,430.9294590299978,54104.75451960001 2025-10-26,12:51:48.000,299,11065442,-795,0,1761483107,13332.356836109997,430.8660168600036,54104.79644232001 2025-10-26,12:51:49.000,299,11065427,-795,0,1761483108,13332.377045039997,430.87306599000294,54104.62875144001 2025-10-26,12:51:50.000,299,11065386,-795,0,1761483109,13332.336627179997,430.8801151200023,54104.53791888001 2025-10-26,12:51:51.000,299,11065432,-795,0,1761483110,13332.228846220001,430.894213380001,54104.50997040001 2025-10-26,12:51:52.000,299,11065474,-795,0,1761483111,13332.242318839992,430.8660168600036,54104.4051636 2025-10-26,12:51:53.000,299,11065469,-795,0,1761483112,13332.309681940002,430.8166729500008,54104.66368704 2025-10-26,12:51:54.000,299,11065433,-795,0,1761483113,13332.242318839992,430.78847643000336,54104.49599616 2025-10-26,12:51:55.000,299,11065461,-795,0,1761483114,13332.377045039997,430.80962382000143,54104.782468080004 2025-10-26,12:51:56.000,299,11065427,-795,0,1761483115,13332.444408139992,430.8166729500008,54104.86631352 2025-10-26,12:51:57.000,299,11065491,-795,0,1761483116,13332.464617069993,430.80962382000143,54104.71259688 2025-10-26,12:51:58.000,299,11065429,-795,0,1761483117,13332.478089689997,430.76027990999864,54104.468047680006 2025-10-26,12:51:59.000,299,11065419,-795,0,1761483118,13332.390517660002,430.7179851300025,54104.2654212 2025-10-26,12:52:00.000,299,11065385,-795,0,1761483119,13332.437671829997,430.7320833900012,54104.36324088 2025-10-26,12:52:01.000,299,11065445,-795,0,1761483120,13332.552189100003,430.73913252000057,54104.74054536 2025-10-26,12:52:02.000,299,11065453,-795,0,1761483121,13332.572398029988,430.7320833900012,54104.75451960001 2025-10-26,12:52:03.000,299,11065451,-795,0,1761483122,13332.585870649993,430.6968377400044,54104.71259688 2025-10-26,12:52:04.000,299,11065414,-795,0,1761483123,13332.558925409998,430.6333955700029,54104.43311208 2025-10-26,12:52:05.000,299,11065464,-795,0,1761483124,13332.666706369993,430.6968377400044,54104.67766128001 2025-10-26,12:52:06.000,299,11065378,-795,0,1761483125,13332.754278399989,430.654542960001,54104.42612496 2025-10-26,12:52:07.000,299,11065474,-795,0,1761483126,13332.801432569999,430.6474938300016,54104.468047680006 2025-10-26,12:52:08.000,299,11065435,-795,0,1761483127,13332.801432569999,430.64044470000226,54104.4051636 2025-10-26,12:52:09.000,299,11065439,-795,0,1761483128,13332.89574090999,430.6333955700029,54104.79644232001 2025-10-26,12:52:10.000,299,11065422,-795,0,1761483129,13332.83511411999,430.6192973100042,54104.72657112001 2025-10-26,12:52:11.000,299,11065464,-795,0,1761483130,13332.794696259989,430.5699534000014,54104.782468080004 2025-10-26,12:52:12.000,299,11065448,-795,0,1761483131,13332.889004599994,430.56290427000204,54104.90823624 2025-10-26,12:52:13.000,299,11065467,-795,0,1761483132,13332.90247722,430.57700253000075,54104.94317184001 2025-10-26,12:52:14.000,299,11065420,-795,0,1761483133,13332.713860539989,430.4994621000005,54104.230485600005 2025-10-26,12:52:15.000,299,11065464,-795,0,1761483134,13332.808168879994,430.52765861999796,54104.42612496 2025-10-26,12:52:16.000,299,11065430,-795,0,1761483135,13332.720596849998,430.4994621000005,54104.447086320004 2025-10-26,12:52:17.000,299,11065474,-795,0,1761483136,13332.787959949994,430.5488060100033,54104.803429440006 2025-10-26,12:52:18.000,299,11065430,-795,0,1761483137,13332.767751019994,430.5840516600001,54104.88727488 2025-10-26,12:52:19.000,299,11065444,-795,0,1761483138,13332.693651609989,430.5840516600001,54104.803429440006 2025-10-26,12:52:20.000,299,11065486,-795,0,1761483139,13332.659970059998,430.5206094899986,54104.852339280005 2025-10-26,12:52:21.000,299,11065470,-795,0,1761483140,13332.740805779998,430.56290427000204,54104.94317184001 2025-10-26,12:52:22.000,299,11065397,-795,0,1761483141,13332.707124229993,430.56290427000204,54104.69862264 2025-10-26,12:52:23.000,299,11065494,-795,0,1761483142,13332.633024819988,430.54175688000396,54104.52394464 2025-10-26,12:52:24.000,299,11065450,-795,0,1761483143,13332.491562310002,430.4853638400018,54104.1606144 2025-10-26,12:52:25.000,299,11065473,-795,0,1761483144,13332.558925409998,430.5347077500046,54104.49599616 2025-10-26,12:52:26.000,299,11065437,-795,0,1761483145,13332.619552199998,430.5488060100033,54104.852339280005 2025-10-26,12:52:27.000,299,11065460,-795,0,1761483146,13332.612815889988,430.56290427000204,54104.93618472 2025-10-26,12:52:28.000,299,11065449,-795,0,1761483147,13332.538716479998,430.57700253000075,54104.87330064001 2025-10-26,12:52:29.000,299,11065425,-795,0,1761483148,13332.545452789993,430.6051990499982,54104.83137792 2025-10-26,12:52:30.000,299,11065459,-795,0,1761483149,13332.565661719993,430.59814991999883,54104.90823624 2025-10-26,12:52:31.000,299,11065420,-795,0,1761483150,13332.538716479998,430.62634644000354,54104.50298328 2025-10-26,12:52:32.000,299,11065486,-795,0,1761483151,13332.491562310002,430.6192973100042,54104.50997040001 2025-10-26,12:52:33.000,299,11065436,-795,0,1761483152,13332.410726590002,430.6122481800048,54104.349266640005 2025-10-26,12:52:34.000,299,11065497,-795,0,1761483153,13332.276000389997,430.6122481800048,54104.50298328 2025-10-26,12:52:35.000,299,11065428,-795,0,1761483154,13332.363572419992,430.64044470000226,54104.71259688 2025-10-26,12:52:36.000,299,11065503,-795,0,1761483155,13332.478089689997,430.6474938300016,54104.84535216001 2025-10-26,12:52:37.000,299,11065459,-795,0,1761483156,13332.437671829997,430.654542960001,54104.88028776 2025-10-26,12:52:38.000,299,11065375,-795,0,1761483157,13332.410726590002,430.6333955700029,54104.83137792 2025-10-26,12:52:39.000,299,11065453,-795,0,1761483158,13332.356836109997,430.6333955700029,54104.4051636 2025-10-26,12:52:40.000,299,11065359,-795,0,1761483159,13332.356836109997,430.6474938300016,54104.35625376 2025-10-26,12:52:41.000,299,11065387,-795,0,1761483160,13332.356836109997,430.6474938300016,54104.447086320004 2025-10-26,12:52:42.000,299,11065488,-795,0,1761483161,13332.350099800002,430.70388687000377,54104.55189312 2025-10-26,12:52:43.000,299,11065471,-795,0,1761483162,13332.363572419992,430.7320833900012,54104.69862264 2025-10-26,12:52:44.000,299,11065473,-795,0,1761483163,13332.262527769992,430.6686412199997,54104.49599616 2025-10-26,12:52:45.000,299,11065465,-795,0,1761483164,13332.309681940002,430.72503426000185,54104.66368704 2025-10-26,12:52:46.000,299,11065434,-795,0,1761483165,13332.403990279992,430.73913252000057,54104.733558240005 2025-10-26,12:52:47.000,299,11065431,-795,0,1761483166,13332.370308730002,430.7955255600027,54104.70560976001 2025-10-26,12:52:48.000,299,11065451,-795,0,1761483167,13332.377045039997,430.8166729500008,54104.38420224 2025-10-26,12:52:49.000,299,11065480,-795,0,1761483168,13332.329890870002,430.78847643000336,54104.300356800006 2025-10-26,12:52:50.000,299,11065426,-795,0,1761483169,13332.316418249997,430.82372208000015,54104.25144696001 2025-10-26,12:52:51.000,299,11065456,-795,0,1761483170,13332.478089689997,430.87306599000294,54104.76849384 2025-10-26,12:52:52.000,299,11065428,-795,0,1761483171,13332.390517660002,430.894213380001,54104.55888024001 2025-10-26,12:52:53.000,299,11065436,-795,0,1761483172,13332.329890870002,431.00699945999804,54104.635738560006 2025-10-26,12:52:54.000,299,11065429,-795,0,1761483173,13332.269264080001,430.9294590299978,54104.48900904001 2025-10-26,12:52:55.000,299,11065483,-795,0,1761483174,13332.363572419992,430.97175381000125,54104.55189312 2025-10-26,12:52:56.000,299,11065388,-795,0,1761483175,13332.410726590002,430.97175381000125,54104.349266640005 2025-10-26,12:52:57.000,299,11065444,-795,0,1761483176,13332.451144450002,431.03519598000275,54104.41913784001 2025-10-26,12:52:58.000,299,11065476,-795,0,1761483177,13332.390517660002,431.0492942400015,54104.25843408 2025-10-26,12:52:59.000,299,11065440,-795,0,1761483178,13332.518507549998,431.0492942400015,54104.55888024001 2025-10-26,12:53:00.000,299,11065425,-795,0,1761483179,13332.525243859993,431.13388380000106,54104.64272568 2025-10-26,12:53:01.000,299,11065420,-795,0,1761483180,13332.531980170002,431.08453988999827,54104.74054536 2025-10-26,12:53:02.000,299,11065470,-795,0,1761483181,13332.538716479998,431.13388380000106,54104.69862264 2025-10-26,12:53:03.000,299,11065478,-795,0,1761483182,13332.572398029988,431.09863815000426,54104.684648400005 2025-10-26,12:53:04.000,299,11065481,-795,0,1761483183,13332.417462899997,431.0774907599989,54104.41215072001 2025-10-26,12:53:05.000,299,11065473,-795,0,1761483184,13332.572398029988,431.0915890200049,54104.19555 2025-10-26,12:53:06.000,299,11065433,-795,0,1761483185,13332.646497439993,431.05634337000083,54104.3352924 2025-10-26,12:53:07.000,299,11065469,-795,0,1761483186,13332.707124229993,431.0774907599989,54104.38420224 2025-10-26,12:53:08.000,299,11065474,-795,0,1761483187,13332.700387919998,431.1056872800036,54104.684648400005 2025-10-26,12:53:09.000,299,11065456,-795,0,1761483188,13332.727333159994,431.112736410003,54104.74753248001 2025-10-26,12:53:10.000,299,11065374,-795,0,1761483189,13332.747542089994,431.13388380000106,54104.66368704 2025-10-26,12:53:11.000,299,11065393,-715,0,1761483190,13332.774487329989,431.0774907599989,54104.69163552 2025-10-26,12:53:12.000,299,11065469,-795,0,1761483191,13332.781223639999,431.15503118999914,54104.72657112001 2025-10-26,12:53:13.000,299,11065453,-795,0,1761483192,13332.814905189989,431.13388380000106,54104.49599616 2025-10-26,12:53:14.000,299,11065432,-795,0,1761483193,13332.673442679989,431.1268346700017,54104.31433104 2025-10-26,12:53:15.000,299,11065479,-795,0,1761483194,13332.794696259989,431.16912944999785,54104.48202192 2025-10-26,12:53:16.000,299,11065438,-795,0,1761483195,13332.882268289999,431.18322771000385,54104.803429440006 2025-10-26,12:53:17.000,299,11065477,-795,0,1761483196,13332.909213529994,431.2114242300013,54104.97810744 2025-10-26,12:53:18.000,299,11065422,-795,0,1761483197,13332.841850429999,431.2748664000028,54104.99208168001 2025-10-26,12:53:19.000,299,11065454,-795,0,1761483198,13332.828377809994,431.2114242300013,54104.74054536 2025-10-26,12:53:20.000,299,11065437,-795,0,1761483199,13332.794696259989,431.2748664000028,54104.8593264 2025-10-26,12:53:21.000,299,11065483,-795,0,1761483200,13332.848586739994,431.2889646600015,54105.02701728 2025-10-26,12:53:22.000,299,11065490,-795,0,1761483201,13332.821641499999,431.31716117999895,54104.74753248001 2025-10-26,12:53:23.000,299,11065480,-795,0,1761483202,13332.841850429999,431.29601379000087,54104.69862264 2025-10-26,12:53:24.000,299,11065472,-795,0,1761483203,13332.801432569999,431.18322771000385,54104.48202192 2025-10-26,12:53:25.000,299,11065478,-795,0,1761483204,13332.862059359999,431.3242103099983,54104.97810744 2025-10-26,12:53:26.000,299,11065402,-795,0,1761483205,13332.841850429999,431.3101120499996,54104.90823624 2025-10-26,12:53:27.000,299,11065415,-795,0,1761483206,13332.90247722,431.3735542200011,54105.020030160005 2025-10-26,12:53:28.000,299,11065457,-795,0,1761483207,13332.841850429999,431.40175073999853,54105.06195288001 2025-10-26,12:53:29.000,299,11065439,-795,0,1761483208,13332.808168879994,431.3947016099992,54104.901249120005 2025-10-26,12:53:30.000,299,11065455,-795,0,1761483209,13332.801432569999,431.3876524799998,54104.77548096001 2025-10-26,12:53:31.000,299,11065468,-795,0,1761483210,13332.91594983999,431.40175073999853,54104.81041656 2025-10-26,12:53:32.000,299,11065441,-795,0,1761483211,13332.92268615,431.40175073999853,54104.83137792 2025-10-26,12:53:33.000,299,11065480,-795,0,1761483212,13332.95636769999,431.4369963900026,54104.82439080001 2025-10-26,12:53:34.000,299,11065376,-795,0,1761483213,13332.814905189989,431.4228981300039,54104.65669992001 2025-10-26,12:53:35.000,299,11065480,-795,0,1761483214,13332.95636769999,431.3594559600024,54104.81041656 2025-10-26,12:53:36.000,299,11065405,-795,0,1761483215,13333.00352187,431.3101120499996,54104.84535216001 2025-10-26,12:53:37.000,299,11065510,-795,0,1761483216,13333.111302829995,431.22552249,54104.8593264 2025-10-26,12:53:38.000,299,11065460,-795,0,1761483217,13333.010258179995,431.2043751000019,54104.79644232001 2025-10-26,12:53:39.000,299,11065481,-795,0,1761483218,13332.889004599994,431.23257161999936,54104.42612496 2025-10-26,12:53:40.000,299,11065452,-795,0,1761483219,13332.90247722,431.29601379000087,54104.53791888001 2025-10-26,12:53:41.000,299,11065451,-795,0,1761483220,13333.01699448999,431.33125943999767,54104.67067416 2025-10-26,12:53:42.000,299,11065436,-795,0,1761483221,13333.12477545,431.31716117999895,54104.950158960004 2025-10-26,12:53:43.000,299,11065452,-795,0,1761483222,13333.08435759,431.26781727000343,54104.82439080001 2025-10-26,12:53:44.000,299,11065412,-795,0,1761483223,13333.11803913999,431.16912944999785,54104.69163552 2025-10-26,12:53:45.000,299,11065447,-795,0,1761483224,13333.192138549995,431.112736410003,54104.9291976 2025-10-26,12:53:46.000,299,11065472,-795,0,1761483225,13333.28644689,431.1056872800036,54105.02701728 2025-10-26,12:53:47.000,299,11065455,-795,0,1761483226,13333.367282610001,431.0774907599989,54105.08291424001 2025-10-26,12:53:48.000,299,11065469,-795,0,1761483227,13333.360546299991,430.97175381000125,54104.67766128001 2025-10-26,12:53:49.000,299,11065461,-795,0,1761483228,13333.360546299991,430.9435572900038,54104.565867360005 2025-10-26,12:53:50.000,299,11065451,-795,0,1761483229,13333.421173089991,430.894213380001,54104.69163552 2025-10-26,12:53:51.000,299,11065454,-795,0,1761483230,13333.461590949992,430.8801151200023,54104.98509456 2025-10-26,12:53:52.000,299,11065501,-795,0,1761483231,13333.434645709996,430.83782033999887,54104.97810744 2025-10-26,12:53:53.000,299,11065414,-795,0,1761483232,13333.421173089991,430.8025746900021,54104.89426200001 2025-10-26,12:53:54.000,299,11065437,-795,0,1761483233,13333.333601059996,430.767329039998,54104.57285448 2025-10-26,12:53:55.000,299,11065465,-795,0,1761483234,13333.481799879992,430.78847643000336,54104.95714608 2025-10-26,12:53:56.000,299,11065456,-795,0,1761483235,13333.582844529992,430.6968377400044,54104.950158960004 2025-10-26,12:53:57.000,299,11065446,-795,0,1761483236,13333.596317149997,430.64044470000226,54104.76849384 2025-10-26,12:53:58.000,299,11065398,-795,0,1761483237,13333.569371910002,430.64044470000226,54104.74054536 2025-10-26,12:53:59.000,299,11065449,-795,0,1761483238,13333.502008809992,430.5911007899995,54104.53791888001 2025-10-26,12:54:00.000,299,11065417,-795,0,1761483239,13333.515481429997,430.5840516600001,54104.93618472 2025-10-26,12:54:01.000,299,11065438,-795,0,1761483240,13333.569371910002,430.5488060100033,54104.98509456 2025-10-26,12:54:02.000,299,11065467,-795,0,1761483241,13333.528954050002,430.5558551400027,54105.0340044 2025-10-26,12:54:03.000,299,11065451,-795,0,1761483242,13333.522217739992,430.5065112299999,54104.93618472 2025-10-26,12:54:04.000,299,11065473,-795,0,1761483243,13333.441382019992,430.4219216700003,54104.65669992001 2025-10-26,12:54:05.000,299,11065427,-795,0,1761483244,13333.542426669992,430.45011818999774,54104.67067416 2025-10-26,12:54:06.000,299,11065400,-795,0,1761483245,13333.555899289997,430.4078234100016,54104.71259688 2025-10-26,12:54:07.000,299,11065449,-795,0,1761483246,13333.522217739992,430.3584794999988,54104.67067416 2025-10-26,12:54:08.000,299,11065466,-795,0,1761483247,13333.502008809992,430.35143036999943,54104.93618472 2025-10-26,12:54:09.000,299,11065435,-795,0,1761483248,13333.441382019992,430.35143036999943,54104.86631352 2025-10-26,12:54:10.000,299,11065487,-795,0,1761483249,13333.407700470001,430.3020864600039,54104.88028776 2025-10-26,12:54:11.000,299,11065466,-795,0,1761483250,13333.508745120002,430.3373321100007,54105.020030160005 2025-10-26,12:54:12.000,299,11065454,-795,0,1761483251,13333.407700470001,430.2879881999979,54104.91522336001 2025-10-26,12:54:13.000,299,11065460,-795,0,1761483252,13333.481799879992,430.26684080999985,54105.020030160005 2025-10-26,12:54:14.000,299,11065424,-795,0,1761483253,13333.353809989996,430.21749690000433,54104.38420224 2025-10-26,12:54:15.000,299,11065462,-795,0,1761483254,13333.407700470001,430.2104477699977,54104.52394464 2025-10-26,12:54:16.000,299,11065416,-795,0,1761483255,13333.400964159991,430.196349509999,54104.58682872001 2025-10-26,12:54:17.000,299,11065449,-795,0,1761483256,13333.441382019992,430.1752021200009,54104.9291976 2025-10-26,12:54:18.000,299,11065424,-795,0,1761483257,13333.414436779996,430.1752021200009,54104.88028776 2025-10-26,12:54:19.000,299,11065460,-795,0,1761483258,13333.414436779996,430.11880907999875,54104.86631352 2025-10-26,12:54:20.000,299,11065438,-795,0,1761483259,13333.387491540001,430.0483177799979,54104.90823624 2025-10-26,12:54:21.000,299,11065440,-795,0,1761483260,13333.468327260001,430.08356343000196,54105.01304304001 2025-10-26,12:54:22.000,299,11065452,-795,0,1761483261,13333.434645709996,430.02012126000045,54104.82439080001 2025-10-26,12:54:23.000,299,11065481,-795,0,1761483262,13333.414436779996,429.9778264800043,54104.55888024001 2025-10-26,12:54:24.000,299,11065465,-795,0,1761483263,13333.26623796,429.9496299599996,54104.28638256 2025-10-26,12:54:25.000,299,11065421,-795,0,1761483264,13333.340337369991,429.87208952999936,54104.398176480005 2025-10-26,12:54:26.000,299,11065464,-795,0,1761483265,13333.394227849996,429.9143843100028,54104.852339280005 2025-10-26,12:54:27.000,299,11065472,-795,0,1761483266,13333.400964159991,429.8650404,54104.89426200001 2025-10-26,12:54:28.000,299,11065492,-795,0,1761483267,13333.394227849996,429.82274562000384,54104.782468080004 2025-10-26,12:54:29.000,299,11065448,-795,0,1761483268,13333.32686475,429.79454909999913,54104.60080296 2025-10-26,12:54:30.000,299,11065425,-795,0,1761483269,13333.394227849996,429.78749996999977,54104.7894552 2025-10-26,12:54:31.000,299,11065420,-795,0,1761483270,13333.374018919996,429.7311069300049,54104.38420224 2025-10-26,12:54:32.000,299,11065442,-795,0,1761483271,13333.380755229991,429.68881215000147,54104.42612496 2025-10-26,12:54:33.000,299,11065456,-795,0,1761483272,13333.272974269996,429.6676647600034,54104.29336968001 2025-10-26,12:54:34.000,299,11065452,-795,0,1761483273,13333.18540224,429.6183208500006,54104.28638256 2025-10-26,12:54:35.000,299,11065445,-795,0,1761483274,13333.30665582,429.64651736999804,54104.65669992001 2025-10-26,12:54:36.000,299,11065384,-795,0,1761483275,13333.34707368,429.5971734600025,54104.83137792 2025-10-26,12:54:37.000,299,11065475,-795,0,1761483276,13333.299919509991,429.6042225900019,54104.83836504 2025-10-26,12:54:38.000,299,11065393,-795,0,1761483277,13333.19887485999,429.5689769399978,54104.49599616 2025-10-26,12:54:39.000,299,11065445,-795,0,1761483278,13333.26623796,429.59012433000316,54104.544906 2025-10-26,12:54:40.000,299,11065405,-795,0,1761483279,13333.272974269996,429.47733824999887,54104.36324088 2025-10-26,12:54:41.000,299,11065446,-795,0,1761483280,13333.272974269996,429.49143651000486,54104.44009920001 2025-10-26,12:54:42.000,299,11065477,-795,0,1761483281,13333.23929271999,429.5196330300023,54104.29336968001 2025-10-26,12:54:43.000,299,11065418,-795,0,1761483282,13333.20561117,429.5407804200004,54104.614777200004 2025-10-26,12:54:44.000,299,11065455,-795,0,1761483283,13333.11803913999,429.5407804200004,54104.4051636 2025-10-26,12:54:45.000,299,11065439,-795,0,1761483284,13333.19887485999,429.59012433000316,54104.67766128001 2025-10-26,12:54:46.000,299,11065389,-795,0,1761483285,13333.192138549995,429.59012433000316,54104.74054536 2025-10-26,12:54:47.000,299,11065459,-795,0,1761483286,13333.192138549995,429.5971734600025,54104.733558240005 2025-10-26,12:54:48.000,299,11065430,-795,0,1761483287,13333.19887485999,429.57602607000445,54104.50298328 2025-10-26,12:54:49.000,299,11065485,-795,0,1761483288,13333.111302829995,429.533731290001,54104.2654212 2025-10-26,12:54:50.000,299,11065476,-795,0,1761483289,13333.08435759,429.5407804200004,54104.36324088 2025-10-26,12:54:51.000,299,11065496,-795,0,1761483290,13333.16519331,429.56192780999845,54104.544906 2025-10-26,12:54:52.000,299,11065434,-795,0,1761483291,13333.151720689995,429.54782954999973,54104.852339280005 2025-10-26,12:54:53.000,299,11065463,-795,0,1761483292,13333.050676039995,429.533731290001,54104.60779008001 2025-10-26,12:54:54.000,299,11065370,-795,0,1761483293,13332.969840319995,429.51258390000294,54104.48900904001 2025-10-26,12:54:55.000,299,11065478,-795,0,1761483294,13332.949631389994,429.5689769399978,54104.41215072001 2025-10-26,12:54:56.000,299,11065474,-795,0,1761483295,13333.030467109995,429.54782954999973,54104.59381584 2025-10-26,12:54:57.000,299,11065447,-795,0,1761483296,13333.01699448999,429.56192780999845,54104.38420224 2025-10-26,12:54:58.000,299,11065428,-795,0,1761483297,13333.010258179995,429.5548786799991,54104.41913784001 2025-10-26,12:54:59.000,299,11065426,-795,0,1761483298,13332.95636769999,429.56192780999845,54104.3352924 2025-10-26,12:55:00.000,299,11065457,-795,0,1761483299,13332.96310401,429.61127172000124,54104.62176432 2025-10-26,12:55:01.000,299,11065435,-795,0,1761483300,13332.990049249995,429.6183208500006,54104.719584 2025-10-26,12:55:02.000,299,11065503,-795,0,1761483301,13332.98331294,429.6183208500006,54104.733558240005 2025-10-26,12:55:03.000,299,11065476,-795,0,1761483302,13332.93615876999,429.6042225900019,54104.69862264 2025-10-26,12:55:04.000,299,11065444,-795,0,1761483303,13332.801432569999,429.6394682399987,54104.31433104 2025-10-26,12:55:05.000,299,11065466,-795,0,1761483304,13332.862059359999,429.6394682399987,54104.4051636 2025-10-26,12:55:06.000,299,11065443,-795,0,1761483305,13332.91594983999,429.6676647600034,54104.349266640005 2025-10-26,12:55:07.000,299,11065448,-795,0,1761483306,13332.92268615,429.6676647600034,54104.43311208 2025-10-26,12:55:08.000,299,11065440,-795,0,1761483307,13332.781223639999,429.6958612800008,54104.04882048 2025-10-26,12:55:09.000,299,11065405,-795,0,1761483308,13332.87553197999,429.70995953999955,54104.59381584 2025-10-26,12:55:10.000,299,11065472,-795,0,1761483309,13332.93615876999,429.72405779999826,54104.65669992001 2025-10-26,12:55:11.000,299,11065427,-795,0,1761483310,13332.882268289999,429.7311069300049,54104.565867360005 2025-10-26,12:55:12.000,299,11065438,-795,0,1761483311,13332.862059359999,429.72405779999826,54104.53093176 2025-10-26,12:55:13.000,299,11065470,-795,0,1761483312,13332.85532304999,429.7663525800017,54104.447086320004 2025-10-26,12:55:14.000,299,11065443,-795,0,1761483313,13332.673442679989,429.7029104100002,54104.04882048 2025-10-26,12:55:15.000,299,11065496,-795,0,1761483314,13332.794696259989,429.68881215000147,54104.16760152 2025-10-26,12:55:16.000,299,11065444,-795,0,1761483315,13332.882268289999,429.70995953999955,54104.28638256 2025-10-26,12:55:17.000,299,11065459,-795,0,1761483316,13332.862059359999,429.7452051900036,54104.48202192 2025-10-26,12:55:18.000,299,11065454,-795,0,1761483317,13332.848586739994,429.7029104100002,54104.60080296 2025-10-26,12:55:19.000,299,11065427,-795,0,1761483318,13332.801432569999,429.70995953999955,54104.398176480005 2025-10-26,12:55:20.000,299,11065396,-795,0,1761483319,13332.87553197999,429.6817630200021,54104.42612496 2025-10-26,12:55:21.000,299,11065468,-795,0,1761483320,13332.909213529994,429.6817630200021,54104.50298328 2025-10-26,12:55:22.000,299,11065449,-795,0,1761483321,13332.90247722,429.6676647600034,54104.50997040001 2025-10-26,12:55:23.000,299,11065472,-795,0,1761483322,13332.868795669994,429.6535665000047,54104.16760152 2025-10-26,12:55:24.000,299,11065444,-795,0,1761483323,13332.693651609989,429.68881215000147,54103.83221976 2025-10-26,12:55:25.000,299,11065485,-795,0,1761483324,13332.90247722,429.7029104100002,54104.16760152 2025-10-26,12:55:26.000,299,11065409,-795,0,1761483325,13332.95636769999,429.72405779999826,54104.55888024001 2025-10-26,12:55:27.000,299,11065431,-795,0,1761483326,13332.91594983999,429.70995953999955,54104.53093176 2025-10-26,12:55:28.000,299,11065462,-795,0,1761483327,13332.95636769999,429.73815606000426,54104.516957520005 2025-10-26,12:55:29.000,299,11065472,-795,0,1761483328,13332.889004599994,429.7452051900036,54104.41215072001 2025-10-26,12:55:30.000,299,11065450,-795,0,1761483329,13332.909213529994,429.752254320003,54104.44009920001 2025-10-26,12:55:31.000,299,11065469,-795,0,1761483330,13332.949631389994,429.75930345000234,54104.36324088 2025-10-26,12:55:32.000,299,11065474,-795,0,1761483331,13332.969840319995,429.7311069300049,54104.22349848001 2025-10-26,12:55:33.000,299,11065437,-795,0,1761483332,13332.98331294,429.7804508400004,54104.28638256 2025-10-26,12:55:34.000,299,11065429,-795,0,1761483333,13332.889004599994,429.7452051900036,54103.97196216 2025-10-26,12:55:35.000,299,11065468,-795,0,1761483334,13332.94289508,429.8156964900045,54104.38420224 2025-10-26,12:55:36.000,299,11065484,-795,0,1761483335,13332.98331294,429.8509421400013,54104.41913784001 2025-10-26,12:55:37.000,299,11065471,-795,0,1761483336,13333.03720341999,429.8509421400013,54104.53093176 2025-10-26,12:55:38.000,299,11065417,-795,0,1761483337,13333.030467109995,429.85799127000064,54104.565867360005 2025-10-26,12:55:39.000,299,11065436,-795,0,1761483338,13332.96310401,429.8509421400013,54104.468047680006 2025-10-26,12:55:40.000,299,11065464,-795,0,1761483339,13332.990049249995,429.78749996999977,54104.15362728001 2025-10-26,12:55:41.000,299,11065470,-795,0,1761483340,13333.030467109995,429.8297947500032,54104.25843408 2025-10-26,12:55:42.000,299,11065483,-795,0,1761483341,13332.96310401,429.82274562000384,54104.013884880005 2025-10-26,12:55:43.000,299,11065448,-795,0,1761483342,13332.98331294,429.8650404,54104.565867360005 2025-10-26,12:55:44.000,299,11065472,-795,0,1761483343,13332.85532304999,429.85799127000064,54104.25144696001 2025-10-26,12:55:45.000,299,11065435,-795,0,1761483344,13332.92268615,429.8791386599987,54104.41913784001 2025-10-26,12:55:46.000,299,11065450,-795,0,1761483345,13332.889004599994,429.87208952999936,54104.34227952001 2025-10-26,12:55:47.000,299,11065491,-795,0,1761483346,13332.94289508,429.90028605000407,54104.48900904001 2025-10-26,12:55:48.000,299,11065415,-795,0,1761483347,13332.98331294,429.87208952999936,54104.48202192 2025-10-26,12:55:49.000,299,11065398,-795,0,1761483348,13333.00352187,429.90028605000407,54104.21651136 2025-10-26,12:55:50.000,299,11065431,-795,0,1761483349,13332.929422459994,429.8650404,54104.013884880005 2025-10-26,12:55:51.000,299,11065421,-795,0,1761483350,13332.929422459994,429.8932369200047,54104.08375608001 2025-10-26,12:55:52.000,299,11065444,-795,0,1761483351,13333.01699448999,429.8932369200047,54104.48900904001 2025-10-26,12:55:53.000,299,11065442,-795,0,1761483352,13332.990049249995,429.9143843100028,54104.447086320004 2025-10-26,12:55:54.000,299,11065427,-795,0,1761483353,13332.848586739994,429.87208952999936,54104.15362728001 2025-10-26,12:55:55.000,299,11065447,-795,0,1761483354,13332.990049249995,429.9496299599996,54104.4051636 2025-10-26,12:55:56.000,299,11065441,-795,0,1761483355,13332.929422459994,429.92143344000215,54104.32830528 2025-10-26,12:55:57.000,299,11065443,-795,0,1761483356,13333.050676039995,429.8861877899981,54104.23747272 2025-10-26,12:55:58.000,299,11065422,-795,0,1761483357,13333.050676039995,429.85799127000064,54104.17458864001 2025-10-26,12:55:59.000,299,11065447,-795,0,1761483358,13332.96310401,429.9143843100028,54103.91606520001 2025-10-26,12:56:00.000,299,11065415,-795,0,1761483359,13332.95636769999,429.83684388000256,54104.17458864001 2025-10-26,12:56:01.000,299,11065443,-795,0,1761483360,13333.01699448999,429.9143843100028,54104.38420224 2025-10-26,12:56:02.000,299,11065413,-795,0,1761483361,13333.01699448999,429.8932369200047,54104.4051636 2025-10-26,12:56:03.000,299,11065481,-795,0,1761483362,13332.95636769999,429.90028605000407,54104.32830528 2025-10-26,12:56:04.000,299,11065463,-795,0,1761483363,13332.96310401,429.80864735999785,54104.05580760001 2025-10-26,12:56:05.000,299,11065441,-795,0,1761483364,13333.00352187,429.90733518000343,54104.3352924 2025-10-26,12:56:06.000,299,11065389,-795,0,1761483365,13333.030467109995,429.83684388000256,54104.1606144 2025-10-26,12:56:07.000,299,11065458,-795,0,1761483366,13333.030467109995,429.85799127000064,54104.14664016 2025-10-26,12:56:08.000,299,11065482,-795,0,1761483367,13332.99678555999,429.79454909999913,54104.0907432 2025-10-26,12:56:09.000,299,11065467,-795,0,1761483368,13333.050676039995,429.8650404,54104.48202192 2025-10-26,12:56:10.000,299,11065449,-795,0,1761483369,13332.990049249995,429.83684388000256,54104.41215072001 2025-10-26,12:56:11.000,299,11065467,-795,0,1761483370,13332.98331294,429.85799127000064,54104.4051636 2025-10-26,12:56:12.000,299,11065464,-795,0,1761483371,13333.091093899995,429.82274562000384,54104.53093176 2025-10-26,12:56:13.000,299,11065453,-795,0,1761483372,13333.04393973,429.8438930100019,54104.45407344 2025-10-26,12:56:14.000,299,11065434,-795,0,1761483373,13332.929422459994,429.77340171000105,54104.06978184 2025-10-26,12:56:15.000,299,11065461,-795,0,1761483374,13332.99678555999,429.7804508400004,54104.07676896001 2025-10-26,12:56:16.000,299,11065432,-795,0,1761483375,13333.04393973,429.7663525800017,54104.04882048 2025-10-26,12:56:17.000,299,11065450,-795,0,1761483376,13332.94289508,429.7029104100002,54103.95798792001 2025-10-26,12:56:18.000,299,11065460,-795,0,1761483377,13333.050676039995,429.78749996999977,54104.48202192 2025-10-26,12:56:19.000,299,11065415,-795,0,1761483378,13333.06414866,429.78749996999977,54104.53791888001 2025-10-26,12:56:20.000,299,11065475,-795,0,1761483379,13333.04393973,429.78749996999977,54104.516957520005 2025-10-26,12:56:21.000,299,11065455,-795,0,1761483380,13333.00352187,429.752254320003,54104.398176480005 2025-10-26,12:56:22.000,299,11065441,-795,0,1761483381,13333.05741234999,429.79454909999913,54104.50298328 2025-10-26,12:56:23.000,299,11065433,-795,0,1761483382,13333.030467109995,429.8015982299985,54104.13965304 2025-10-26,12:56:24.000,299,11065433,-795,0,1761483383,13332.889004599994,429.752254320003,54103.87414248 2025-10-26,12:56:25.000,299,11065423,-795,0,1761483384,13332.96310401,429.78749996999977,54104.05580760001 2025-10-26,12:56:26.000,299,11065466,-795,0,1761483385,13333.030467109995,429.8156964900045,54104.43311208 2025-10-26,12:56:27.000,299,11065443,-795,0,1761483386,13333.00352187,429.8509421400013,54104.53791888001 2025-10-26,12:56:28.000,299,11065438,-795,0,1761483387,13332.97657662999,429.8156964900045,54104.50997040001 2025-10-26,12:56:29.000,299,11065453,-795,0,1761483388,13332.95636769999,429.83684388000256,54104.447086320004 2025-10-26,12:56:30.000,299,11065461,-795,0,1761483389,13333.01699448999,429.83684388000256,54104.44009920001 2025-10-26,12:56:31.000,299,11065425,-795,0,1761483390,13332.98331294,429.85799127000064,54104.41215072001 2025-10-26,12:56:32.000,299,11065449,-795,0,1761483391,13332.929422459994,429.8156964900045,54104.14664016 2025-10-26,12:56:33.000,299,11065433,-795,0,1761483392,13332.868795669994,429.83684388000256,54104.06978184 2025-10-26,12:56:34.000,299,11065460,-795,0,1761483393,13332.767751019994,429.79454909999913,54103.85318112 2025-10-26,12:56:35.000,299,11065455,-795,0,1761483394,13332.841850429999,429.85799127000064,54104.398176480005 2025-10-26,12:56:36.000,299,11065469,-795,0,1761483395,13332.929422459994,429.85799127000064,54104.57285448 2025-10-26,12:56:37.000,299,11065460,-795,0,1761483396,13332.89574090999,429.8861877899981,54104.55189312 2025-10-26,12:56:38.000,299,11065463,-795,0,1761483397,13332.90247722,429.8932369200047,54104.53791888001 2025-10-26,12:56:39.000,299,11065452,-795,0,1761483398,13332.774487329989,429.8156964900045,54104.21651136 2025-10-26,12:56:40.000,299,11065480,-795,0,1761483399,13332.808168879994,429.7804508400004,54104.00689776001 2025-10-26,12:56:41.000,299,11065435,-795,0,1761483400,13332.821641499999,429.8156964900045,54104.00689776001 2025-10-26,12:56:42.000,299,11065494,-795,0,1761483401,13332.680178989998,429.82274562000384,54103.846194000005 2025-10-26,12:56:43.000,299,11065462,-795,0,1761483402,13332.89574090999,429.85799127000064,54104.31433104 2025-10-26,12:56:45.000,299,11065462,-795,0,1761483404,13332.929422459994,429.8438930100019,54104.447086320004 2025-10-26,12:56:46.000,299,11065416,-795,0,1761483405,13332.89574090999,429.83684388000256,54104.41913784001 2025-10-26,12:56:47.000,299,11065426,-795,0,1761483406,13332.83511411999,429.80864735999785,54104.15362728001 2025-10-26,12:56:48.000,299,11065499,-795,0,1761483407,13332.848586739994,429.8297947500032,54104.25843408 2025-10-26,12:56:49.000,299,11065461,-795,0,1761483408,13332.87553197999,429.79454909999913,54104.03484624001 2025-10-26,12:56:50.000,299,11065434,-795,0,1761483409,13332.889004599994,429.8156964900045,54104.07676896001 2025-10-26,12:56:51.000,299,11065487,-795,0,1761483410,13332.848586739994,429.8297947500032,54103.944013680004 2025-10-26,12:56:52.000,299,11065479,-795,0,1761483411,13332.828377809994,429.82274562000384,54104.27240832001 2025-10-26,12:56:53.000,299,11065430,-795,0,1761483412,13332.808168879994,429.83684388000256,54104.13965304 2025-10-26,12:56:54.000,299,11065449,-795,0,1761483413,13332.91594983999,429.80864735999785,54104.31433104 2025-10-26,12:56:55.000,299,11065454,-795,0,1761483414,13332.814905189989,429.7311069300049,54104.1606144 2025-10-26,12:56:56.000,299,11065451,-795,0,1761483415,13332.862059359999,429.80864735999785,54104.24445984001 2025-10-26,12:56:57.000,299,11065397,-795,0,1761483416,13332.774487329989,429.78749996999977,54103.93003944 2025-10-26,12:56:58.000,299,11065465,-795,0,1761483417,13332.85532304999,429.752254320003,54103.85318112 2025-10-26,12:56:59.000,299,11065419,-795,0,1761483418,13332.94289508,429.72405779999826,54104.020872 2025-10-26,12:57:00.000,299,11065406,-795,0,1761483419,13332.929422459994,429.7452051900036,54104.0907432 2025-10-26,12:57:01.000,299,11065422,-795,0,1761483420,13332.89574090999,429.7311069300049,54104.13965304 2025-10-26,12:57:02.000,299,11065391,-795,0,1761483421,13332.90247722,429.72405779999826,54104.279395440004 2025-10-26,12:57:03.000,299,11065448,-795,0,1761483422,13332.862059359999,429.7311069300049,54104.28638256 2025-10-26,12:57:04.000,299,11065427,-795,0,1761483423,13332.882268289999,429.6817630200021,54104.24445984001 2025-10-26,12:57:05.000,299,11065398,-795,0,1761483424,13332.747542089994,429.67471389000275,54104.10471744001 2025-10-26,12:57:06.000,299,11065436,-795,0,1761483425,13332.774487329989,429.67471389000275,54103.895103840005 2025-10-26,12:57:07.000,299,11065461,-795,0,1761483426,13332.814905189989,429.6817630200021,54103.93702656001 2025-10-26,12:57:08.000,299,11065431,-795,0,1761483427,13332.87553197999,429.70995953999955,54104.062794720005 2025-10-26,12:57:09.000,299,11065448,-795,0,1761483428,13332.87553197999,429.6958612800008,54104.349266640005 2025-10-26,12:57:10.000,299,11065421,-795,0,1761483429,13332.686915299993,429.64651736999804,54103.85318112 2025-10-26,12:57:11.000,299,11065444,-795,0,1761483430,13332.848586739994,429.6817630200021,54104.20952424 2025-10-26,12:57:12.000,299,11065481,-795,0,1761483431,13332.85532304999,429.66061563000403,54104.31433104 2025-10-26,12:57:13.000,299,11065497,-795,0,1761483432,13332.821641499999,429.6958612800008,54104.23747272 2025-10-26,12:57:14.000,299,11065458,-795,0,1761483433,13332.727333159994,429.6324191099993,54104.00689776001 2025-10-26,12:57:15.000,299,11065459,-795,0,1761483434,13332.774487329989,429.5971734600025,54103.74138720001 2025-10-26,12:57:16.000,299,11065480,-795,0,1761483435,13332.700387919998,429.61127172000124,54103.67151600001 2025-10-26,12:57:17.000,299,11065394,-795,0,1761483436,13332.87553197999,429.6535665000047,54104.00689776001 2025-10-26,12:57:18.000,299,11065378,-795,0,1761483437,13332.85532304999,429.6676647600034,54104.300356800006 2025-10-26,12:57:19.000,299,11065454,-795,0,1761483438,13332.882268289999,429.6394682399987,54104.279395440004 2025-10-26,12:57:20.000,299,11065475,-795,0,1761483439,13332.747542089994,429.6042225900019,54104.14664016 2025-10-26,12:57:21.000,299,11065486,-795,0,1761483440,13332.747542089994,429.64651736999804,54104.0907432 2025-10-26,12:57:22.000,299,11065446,-795,0,1761483441,13332.83511411999,429.61127172000124,54104.2654212 2025-10-26,12:57:23.000,299,11065473,-795,0,1761483442,13332.862059359999,429.61127172000124,54103.9510008 2025-10-26,12:57:24.000,299,11065467,-795,0,1761483443,13332.794696259989,429.5971734600025,54103.9510008 2025-10-26,12:57:25.000,299,11065431,-795,0,1761483444,13332.707124229993,429.5407804200004,54103.61561904 2025-10-26,12:57:26.000,299,11065370,-795,0,1761483445,13332.808168879994,429.6394682399987,54103.99991064 2025-10-26,12:57:27.000,299,11065358,-795,0,1761483446,13332.83511411999,429.62536997999996,54104.07676896001 2025-10-26,12:57:28.000,299,11065473,-795,0,1761483447,13332.801432569999,429.6042225900019,54104.230485600005 2025-10-26,12:57:29.000,299,11065454,-795,0,1761483448,13332.83511411999,429.6394682399987,54104.13965304 2025-10-26,12:57:30.000,299,11065457,-795,0,1761483449,13332.713860539989,429.59012433000316,54104.00689776001 2025-10-26,12:57:31.000,299,11065459,-795,0,1761483450,13332.747542089994,429.56192780999845,54104.00689776001 2025-10-26,12:57:32.000,299,11065445,-795,0,1761483451,13332.821641499999,429.57602607000445,54103.93003944 2025-10-26,12:57:33.000,299,11065446,-795,0,1761483452,13332.841850429999,429.5548786799991,54103.90907808001 2025-10-26,12:57:34.000,299,11065418,-795,0,1761483453,13332.774487329989,429.57602607000445,54103.83920688001 2025-10-26,12:57:35.000,299,11065423,-795,0,1761483454,13332.727333159994,429.56192780999845,54103.83920688001 2025-10-26,12:57:36.000,299,11065460,-795,0,1761483455,13332.693651609989,429.59012433000316,54103.964975040006 2025-10-26,12:57:37.000,299,11065451,-795,0,1761483456,13332.700387919998,429.5548786799991,54103.964975040006 2025-10-26,12:57:38.000,299,11065481,-795,0,1761483457,13332.720596849998,429.5689769399978,54104.08375608001 2025-10-26,12:57:39.000,299,11065453,-795,0,1761483458,13332.808168879994,429.5407804200004,54104.132665920006 2025-10-26,12:57:40.000,299,11065471,-795,0,1761483459,13332.693651609989,429.52668216000166,54103.75536144 2025-10-26,12:57:41.000,299,11065461,-795,0,1761483460,13332.680178989998,429.51258390000294,54103.608631920004 2025-10-26,12:57:42.000,299,11065370,-795,0,1761483461,13332.713860539989,429.5548786799991,54103.78330992 2025-10-26,12:57:43.000,299,11065442,-795,0,1761483462,13332.700387919998,429.47733824999887,54103.83221976 2025-10-26,12:57:44.000,299,11065447,-795,0,1761483463,13332.734069469989,429.54782954999973,54104.04882048 2025-10-26,12:57:45.000,299,11065469,-795,0,1761483464,13332.606079579993,429.51258390000294,54103.79029704001 2025-10-26,12:57:46.000,299,11065436,-795,0,1761483465,13332.572398029988,429.54782954999973,54103.83221976 2025-10-26,12:57:47.000,299,11065478,-795,0,1761483466,13332.727333159994,429.54782954999973,54104.02785912 2025-10-26,12:57:48.000,299,11065485,-795,0,1761483467,13332.686915299993,429.54782954999973,54103.9510008 2025-10-26,12:57:49.000,299,11065465,-795,0,1761483468,13332.686915299993,429.54782954999973,54103.73440008 2025-10-26,12:57:50.000,299,11065370,-795,0,1761483469,13332.606079579993,429.56192780999845,54103.52478648 2025-10-26,12:57:51.000,299,11065408,-795,0,1761483470,13332.653233749988,429.5196330300023,54103.61561904 2025-10-26,12:57:52.000,299,11065469,-795,0,1761483471,13332.619552199998,429.6042225900019,54103.90907808001 2025-10-26,12:57:53.000,299,11065512,-795,0,1761483472,13332.639761129998,429.5971734600025,54103.90907808001 2025-10-26,12:57:54.000,299,11065473,-795,0,1761483473,13332.498298619998,429.57602607000445,54103.78330992 2025-10-26,12:57:55.000,299,11065466,-795,0,1761483474,13332.430935520002,429.5971734600025,54103.74837432001 2025-10-26,12:57:56.000,299,11065455,-795,0,1761483475,13332.585870649993,429.62536997999996,54103.82523264 2025-10-26,12:57:57.000,299,11065463,-795,0,1761483476,13332.619552199998,429.5971734600025,54103.60164480001 2025-10-26,12:57:58.000,299,11065387,-795,0,1761483477,13332.498298619998,429.57602607000445,54103.3570956 2025-10-26,12:57:59.000,299,11065461,-795,0,1761483478,13332.572398029988,429.6183208500006,54103.52478648 2025-10-26,12:58:00.000,299,11065454,-795,0,1761483479,13332.484825999993,429.6042225900019,54103.71343872 2025-10-26,12:58:01.000,299,11065461,-795,0,1761483480,13332.538716479998,429.66061563000403,54103.72042584001 2025-10-26,12:58:02.000,299,11065469,-795,0,1761483481,13332.565661719993,429.66061563000403,54103.93003944 2025-10-26,12:58:03.000,299,11065450,-795,0,1761483482,13332.592606959988,429.6183208500006,54103.85318112 2025-10-26,12:58:04.000,299,11065453,-795,0,1761483483,13332.558925409998,429.6324191099993,54103.90907808001 2025-10-26,12:58:05.000,299,11065441,-795,0,1761483484,13332.464617069993,429.59012433000316,54103.53177360001 2025-10-26,12:58:06.000,299,11065415,-795,0,1761483485,13332.531980170002,429.5689769399978,54103.40600544001 2025-10-26,12:58:07.000,299,11065432,-795,0,1761483486,13332.545452789993,429.5407804200004,54103.41997968 2025-10-26,12:58:08.000,299,11065488,-795,0,1761483487,13332.572398029988,429.5830752000038,54103.52478648 2025-10-26,12:58:09.000,299,11065444,-795,0,1761483488,13332.606079579993,429.6042225900019,54103.85318112 2025-10-26,12:58:10.000,299,11065464,-795,0,1761483489,13332.525243859993,429.5971734600025,54103.776322800004 2025-10-26,12:58:11.000,299,11065458,-795,0,1761483490,13332.592606959988,429.61127172000124,54103.73440008 2025-10-26,12:58:12.000,299,11065484,-795,0,1761483491,13332.612815889988,429.57602607000445,54103.76933568001 2025-10-26,12:58:13.000,299,11065491,-795,0,1761483492,13332.707124229993,429.5971734600025,54103.90907808001 2025-10-26,12:58:14.000,299,11065427,-795,0,1761483493,13332.666706369993,429.5830752000038,54103.53876072 2025-10-26,12:58:15.000,299,11065433,-795,0,1761483494,13332.565661719993,429.5196330300023,54103.16145624 2025-10-26,12:58:16.000,299,11065442,-795,0,1761483495,13332.592606959988,429.6183208500006,54103.40600544001 2025-10-26,12:58:17.000,299,11065402,-795,0,1761483496,13332.612815889988,429.59012433000316,54103.54574784 2025-10-26,12:58:18.000,299,11065457,-795,0,1761483497,13332.457880759997,429.5971734600025,54103.48985088 2025-10-26,12:58:19.000,299,11065421,-795,0,1761483498,13332.734069469989,429.6183208500006,54103.86016824 2025-10-26,12:58:20.000,299,11065500,-795,0,1761483499,13332.693651609989,429.61127172000124,54103.93003944 2025-10-26,12:58:21.000,299,11065430,-795,0,1761483500,13332.693651609989,429.6394682399987,54103.8811296 2025-10-26,12:58:22.000,299,11065431,-795,0,1761483501,13332.626288509993,429.6535665000047,54103.61561904 2025-10-26,12:58:23.000,299,11065468,-795,0,1761483502,13332.639761129998,429.62536997999996,54103.461902400006 2025-10-26,12:58:24.000,299,11065463,-795,0,1761483503,13332.659970059998,429.66061563000403,54103.53177360001 2025-10-26,12:58:25.000,299,11065467,-795,0,1761483504,13332.478089689997,429.6817630200021,54103.25927592 2025-10-26,12:58:26.000,299,11065452,-795,0,1761483505,13332.545452789993,429.75930345000234,54103.66452888 2025-10-26,12:58:27.000,299,11065468,-795,0,1761483506,13332.599343269998,429.752254320003,54103.72042584001 2025-10-26,12:58:28.000,299,11065467,-795,0,1761483507,13332.653233749988,429.752254320003,54103.86715536001 2025-10-26,12:58:29.000,299,11065434,-795,0,1761483508,13332.673442679989,429.77340171000105,54103.90907808001 2025-10-26,12:58:30.000,299,11065516,-795,0,1761483509,13332.585870649993,429.7452051900036,54103.83920688001 2025-10-26,12:58:31.000,299,11065428,-795,0,1761483510,13332.558925409998,429.70995953999955,54103.35010848 2025-10-26,12:58:32.000,299,11065442,-795,0,1761483511,13332.531980170002,429.7029104100002,54103.343121360005 2025-10-26,12:58:33.000,299,11065445,-795,0,1761483512,13332.565661719993,429.70995953999955,54103.3570956 2025-10-26,12:58:34.000,299,11065432,-795,0,1761483513,13332.558925409998,429.7311069300049,54103.52478648 2025-10-26,12:58:35.000,299,11065387,-795,0,1761483514,13332.545452789993,429.752254320003,54103.5667092 2025-10-26,12:58:36.000,299,11065454,-795,0,1761483515,13332.572398029988,429.7452051900036,54103.61561904 2025-10-26,12:58:37.000,299,11065449,-795,0,1761483516,13332.599343269998,429.75930345000234,54103.66452888 2025-10-26,12:58:38.000,299,11065433,-795,0,1761483517,13332.612815889988,429.752254320003,54103.71343872 2025-10-26,12:58:39.000,299,11065449,-795,0,1761483518,13332.612815889988,429.7804508400004,54103.60164480001 2025-10-26,12:58:40.000,299,11065393,-795,0,1761483519,13332.531980170002,429.68881215000147,54103.14748200001 2025-10-26,12:58:41.000,299,11065445,-795,0,1761483520,13332.565661719993,429.70995953999955,54103.13350776 2025-10-26,12:58:42.000,299,11065455,-795,0,1761483521,13332.619552199998,429.7452051900036,54103.30818576 2025-10-26,12:58:43.000,299,11065414,-795,0,1761483522,13332.612815889988,429.78749996999977,54103.60164480001 2025-10-26,12:58:44.000,299,11065449,-795,0,1761483523,13332.612815889988,429.7804508400004,54103.629593280006 2025-10-26,12:58:45.000,299,11065462,-795,0,1761483524,13332.363572419992,429.68881215000147,54103.07062368001 2025-10-26,12:58:46.000,299,11065424,-795,0,1761483525,13332.653233749988,429.79454909999913,54103.6365804 2025-10-26,12:58:47.000,299,11065439,-795,0,1761483526,13332.633024819988,429.8297947500032,54103.61561904 2025-10-26,12:58:48.000,299,11065452,-795,0,1761483527,13332.659970059998,429.77340171000105,54103.37805696 2025-10-26,12:58:49.000,299,11065487,-795,0,1761483528,13332.585870649993,429.80864735999785,54103.14049488 2025-10-26,12:58:50.000,299,11065430,-795,0,1761483529,13332.579134339998,429.79454909999913,54103.15446912 2025-10-26,12:58:51.000,299,11065472,-795,0,1761483530,13332.693651609989,429.82274562000384,54103.37805696 2025-10-26,12:58:52.000,299,11065428,-795,0,1761483531,13332.740805779998,429.8297947500032,54103.64356752 2025-10-26,12:58:53.000,299,11065477,-795,0,1761483532,13332.720596849998,429.8650404,54103.64356752 2025-10-26,12:58:54.000,299,11065449,-795,0,1761483533,13332.686915299993,429.8156964900045,54103.496838 2025-10-26,12:58:55.000,299,11065444,-795,0,1761483534,13332.693651609989,429.80864735999785,54103.45491528001 2025-10-26,12:58:56.000,299,11065451,-795,0,1761483535,13332.734069469989,429.82274562000384,54103.60164480001 2025-10-26,12:58:57.000,299,11065463,-795,0,1761483536,13332.747542089994,429.8297947500032,54103.273250160004 2025-10-26,12:58:58.000,299,11065472,-795,0,1761483537,13332.808168879994,429.79454909999913,54103.36408272001 2025-10-26,12:58:59.000,299,11065466,-795,0,1761483538,13332.700387919998,429.78749996999977,54103.14748200001 2025-10-26,12:59:00.000,299,11065419,-795,0,1761483539,13332.801432569999,429.80864735999785,54103.65055464001 2025-10-26,12:59:01.000,299,11065489,-795,0,1761483540,13332.787959949994,429.82274562000384,54103.6365804 2025-10-26,12:59:02.000,299,11065411,-795,0,1761483541,13332.828377809994,429.79454909999913,54103.73440008 2025-10-26,12:59:03.000,299,11065468,-795,0,1761483542,13332.808168879994,429.7804508400004,54103.69247736 2025-10-26,12:59:04.000,299,11065443,-795,0,1761483543,13332.882268289999,429.7804508400004,54103.69946448001 2025-10-26,12:59:05.000,299,11065435,-795,0,1761483544,13332.774487329989,429.79454909999913,54103.294211520006 2025-10-26,12:59:06.000,299,11065448,-795,0,1761483545,13332.794696259989,429.7452051900036,54103.28722440001 2025-10-26,12:59:07.000,299,11065449,-795,0,1761483546,13332.868795669994,429.75930345000234,54103.41299256001 2025-10-26,12:59:08.000,299,11065467,-795,0,1761483547,13332.85532304999,429.75930345000234,54103.41997968 2025-10-26,12:59:09.000,299,11065463,-795,0,1761483548,13332.85532304999,429.7804508400004,54103.73440008 2025-10-26,12:59:10.000,299,11065447,-795,0,1761483549,13332.91594983999,429.7663525800017,54103.71343872 2025-10-26,12:59:11.000,299,11065474,-795,0,1761483550,13332.821641499999,429.75930345000234,54103.54574784 2025-10-26,12:59:12.000,299,11065462,-795,0,1761483551,13332.848586739994,429.7804508400004,54103.629593280006 2025-10-26,12:59:13.000,299,11065411,-795,0,1761483552,13332.87553197999,429.8015982299985,54103.65055464001 2025-10-26,12:59:14.000,299,11065439,-795,0,1761483553,13332.929422459994,429.7663525800017,54103.35010848 2025-10-26,12:59:15.000,299,11065434,-795,0,1761483554,13332.90247722,429.7804508400004,54103.33613424001 2025-10-26,12:59:16.000,299,11065439,-795,0,1761483555,13332.862059359999,429.73815606000426,54103.30818576 2025-10-26,12:59:17.000,299,11065477,-795,0,1761483556,13332.868795669994,429.80864735999785,54103.69946448001 2025-10-26,12:59:18.000,299,11065464,-795,0,1761483557,13332.929422459994,429.82274562000384,54103.67151600001 2025-10-26,12:59:19.000,299,11065494,-795,0,1761483558,13332.882268289999,429.82274562000384,54103.6365804 2025-10-26,12:59:20.000,299,11065414,-795,0,1761483559,13332.740805779998,429.8015982299985,54103.16145624 2025-10-26,12:59:21.000,299,11065505,-795,0,1761483560,13332.828377809994,429.83684388000256,54103.461902400006 2025-10-26,12:59:22.000,299,11065472,-795,0,1761483561,13332.91594983999,429.8156964900045,54103.40600544001 2025-10-26,12:59:23.000,299,11065453,-795,0,1761483562,13332.93615876999,429.8438930100019,54103.343121360005 2025-10-26,12:59:24.000,299,11065478,-795,0,1761483563,13332.93615876999,429.8297947500032,54103.30119864 2025-10-26,12:59:25.000,299,11065444,-795,0,1761483564,13332.794696259989,429.82274562000384,54103.00075248001 2025-10-26,12:59:26.000,299,11065393,-795,0,1761483565,13332.83511411999,429.87208952999936,54103.53177360001 2025-10-26,12:59:27.000,299,11065430,-795,0,1761483566,13332.89574090999,429.83684388000256,54103.52478648 2025-10-26,12:59:28.000,299,11065435,-795,0,1761483567,13332.862059359999,429.90028605000407,54103.55273496001 2025-10-26,12:59:29.000,299,11065479,-795,0,1761483568,13332.87553197999,429.8650404,54103.496838 2025-10-26,12:59:30.000,299,11065451,-795,0,1761483569,13332.808168879994,429.87208952999936,54103.3570956 2025-10-26,12:59:31.000,299,11065477,-795,0,1761483570,13332.794696259989,429.85799127000064,54103.14748200001 2025-10-26,12:59:32.000,299,11065468,-795,0,1761483571,13332.90247722,429.8791386599987,54103.25927592 2025-10-26,12:59:33.000,299,11065411,-795,0,1761483572,13332.882268289999,429.8791386599987,54103.25927592 2025-10-26,12:59:34.000,299,11065411,-795,0,1761483573,13332.85532304999,429.9284825700015,54103.51779936 2025-10-26,12:59:35.000,299,11065466,-795,0,1761483574,13332.727333159994,429.90733518000343,54103.35010848 2025-10-26,12:59:36.000,299,11065440,-795,0,1761483575,13332.774487329989,429.93553170000087,54103.40600544001 2025-10-26,12:59:37.000,299,11065451,-795,0,1761483576,13332.781223639999,429.9496299599996,54103.4269668 2025-10-26,12:59:38.000,299,11065439,-795,0,1761483577,13332.848586739994,429.95667908999894,54103.510812240005 2025-10-26,12:59:39.000,299,11065448,-795,0,1761483578,13332.841850429999,429.9496299599996,54103.32914712 2025-10-26,12:59:40.000,299,11065434,-795,0,1761483579,13332.828377809994,429.9284825700015,54103.16145624 2025-10-26,12:59:41.000,299,11065454,-795,0,1761483580,13332.808168879994,429.93553170000087,54103.105559280004 2025-10-26,12:59:42.000,299,11065390,-795,0,1761483581,13332.828377809994,429.97077734999766,54103.25927592 2025-10-26,12:59:43.000,299,11065472,-795,0,1761483582,13332.814905189989,429.991924740003,54103.46888952 2025-10-26,12:59:44.000,299,11065431,-795,0,1761483583,13332.781223639999,430.02012126000045,54103.48286376001 2025-10-26,12:59:45.000,299,11065519,-795,0,1761483584,13332.686915299993,430.0483177799979,54103.31517288001 2025-10-26,12:59:46.000,299,11065469,-795,0,1761483585,13332.727333159994,430.03421951999917,54103.37106984 2025-10-26,12:59:47.000,299,11065444,-795,0,1761483586,13332.814905189989,430.0553669100045,54103.5667092 2025-10-26,12:59:48.000,299,11065405,-795,0,1761483587,13332.814905189989,429.9778264800043,54103.28722440001 2025-10-26,12:59:49.000,299,11065463,-795,0,1761483588,13332.801432569999,430.0483177799979,54103.294211520006 2025-10-26,12:59:50.000,299,11065406,-795,0,1761483589,13332.734069469989,430.02012126000045,54103.07062368001 2025-10-26,12:59:51.000,299,11065390,-795,0,1761483590,13332.808168879994,430.0483177799979,54103.47587664 2025-10-26,12:59:52.000,299,11065446,-795,0,1761483591,13332.801432569999,430.0765143000026,54103.58767056 2025-10-26,12:59:53.000,299,11065478,-795,0,1761483592,13332.808168879994,430.08356343000196,54103.52478648 2025-10-26,12:59:54.000,299,11065471,-795,0,1761483593,13332.740805779998,430.08356343000196,54103.38504408001 2025-10-26,12:59:55.000,299,11065459,-795,0,1761483594,13332.633024819988,430.10471082000004,54103.07062368001 2025-10-26,12:59:56.000,299,11065426,-795,0,1761483595,13332.774487329989,430.08356343000196,54103.20337896 2025-10-26,12:59:57.000,299,11065483,-795,0,1761483596,13332.787959949994,430.1540547300028,54103.224340320005 2025-10-26,12:59:58.000,299,11065448,-795,0,1761483597,13332.814905189989,430.08356343000196,54103.23831456001 2025-10-26,12:59:59.000,299,11065457,-795,0,1761483598,13332.673442679989,430.1611038600022,54103.105559280004 2025-10-26,13:00:00.000,299,11065442,-795,0,1761483599,13332.659970059998,430.1611038600022,54103.20337896 2025-10-26,13:00:01.000,299,11065430,-795,0,1761483600,13332.707124229993,430.1611038600022,54103.20337896 2025-10-26,13:00:02.000,299,11065439,-795,0,1761483601,13332.794696259989,430.196349509999,54103.32216 2025-10-26,13:00:03.000,299,11065449,-795,0,1761483602,13332.808168879994,430.20339863999834,54103.46888952 2025-10-26,13:00:04.000,299,11065443,-795,0,1761483603,13332.868795669994,430.1611038600022,54103.53876072 2025-10-26,13:00:05.000,299,11065441,-795,0,1761483604,13332.747542089994,430.1117599499994,54102.94485552 2025-10-26,13:00:06.000,299,11065410,-795,0,1761483605,13332.828377809994,430.10471082000004,54102.909919920006 2025-10-26,13:00:07.000,299,11065441,-795,0,1761483606,13332.774487329989,430.16815299000154,54102.94485552 2025-10-26,13:00:08.000,299,11065451,-795,0,1761483607,13332.794696259989,430.18225125000026,54103.33613424001 2025-10-26,13:00:09.000,299,11065459,-795,0,1761483608,13332.862059359999,430.13290734000475,54103.4269668 2025-10-26,13:00:10.000,299,11065454,-795,0,1761483609,13332.85532304999,430.20339863999834,54103.4269668 2025-10-26,13:00:11.000,299,11065461,-795,0,1761483610,13332.828377809994,430.20339863999834,54103.3570956 2025-10-26,13:00:12.000,299,11065475,-795,0,1761483611,13332.882268289999,430.1893003799996,54103.3570956 2025-10-26,13:00:13.000,299,11065429,-795,0,1761483612,13332.91594983999,430.16815299000154,54103.16145624 2025-10-26,13:00:14.000,299,11065398,-795,0,1761483613,13332.89574090999,430.16815299000154,54103.1125464 2025-10-26,13:00:15.000,299,11065427,-795,0,1761483614,13332.727333159994,430.1752021200009,54102.81908736 2025-10-26,13:00:16.000,299,11065423,-795,0,1761483615,13332.848586739994,430.21749690000433,54103.07761080001 2025-10-26,13:00:17.000,299,11065479,-795,0,1761483616,13332.814905189989,430.24569342000177,54103.23831456001 2025-10-26,13:00:18.000,299,11065459,-795,0,1761483617,13332.89574090999,430.2386442900024,54103.3570956 2025-10-26,13:00:19.000,299,11065464,-795,0,1761483618,13332.90247722,430.2738899399992,54103.47587664 2025-10-26,13:00:20.000,299,11065456,-795,0,1761483619,13332.909213529994,430.2597916800005,54103.37805696 2025-10-26,13:00:21.000,299,11065492,-795,0,1761483620,13332.87553197999,430.28093906999857,54103.38504408001 2025-10-26,13:00:22.000,299,11065436,-795,0,1761483621,13332.91594983999,430.2245460300037,54102.8679972 2025-10-26,13:00:23.000,299,11065421,-795,0,1761483622,13332.90247722,430.26684080999985,54103.02171384 2025-10-26,13:00:24.000,299,11065466,-755,0,1761483623,13332.91594983999,430.28093906999857,54103.07761080001 2025-10-26,13:00:25.000,299,11065464,-795,0,1761483624,13332.83511411999,430.29503733000456,54103.18940472 2025-10-26,13:00:26.000,299,11065462,-795,0,1761483625,13332.87553197999,430.36552862999815,54103.20337896 2025-10-26,13:00:27.000,299,11065442,-795,0,1761483626,13332.889004599994,430.3584794999988,54103.35010848 2025-10-26,13:00:28.000,299,11065446,-795,0,1761483627,13332.98331294,430.4078234100016,54103.48985088 2025-10-26,13:00:29.000,299,11065458,-795,0,1761483628,13332.98331294,430.3866760200035,54103.50382512001 2025-10-26,13:00:30.000,299,11065426,-795,0,1761483629,13333.01699448999,430.3725777600048,54103.126520640006 2025-10-26,13:00:31.000,299,11065440,-795,0,1761483630,13332.92268615,430.37962689000415,54102.91690704 2025-10-26,13:00:32.000,299,11065440,-795,0,1761483631,13332.909213529994,430.4007742800022,54103.02870096001 2025-10-26,13:00:33.000,299,11065450,-795,0,1761483632,13333.010258179995,430.45011818999774,54103.28722440001 2025-10-26,13:00:34.000,299,11065437,-795,0,1761483633,13333.01699448999,430.4430690599984,54103.37805696 2025-10-26,13:00:35.000,299,11065445,-795,0,1761483634,13333.04393973,430.4430690599984,54103.30818576 2025-10-26,13:00:36.000,299,11065449,-795,0,1761483635,13332.90247722,430.4007742800022,54103.007739600005 2025-10-26,13:00:37.000,299,11065434,-795,0,1761483636,13333.070884969995,430.4712655800031,54103.392031200005 2025-10-26,13:00:38.000,299,11065445,-795,0,1761483637,13333.12477545,430.4219216700003,54103.30119864 2025-10-26,13:00:39.000,299,11065496,-795,0,1761483638,13333.07762127999,430.37962689000415,54102.98677824 2025-10-26,13:00:40.000,299,11065479,-795,0,1761483639,13333.07762127999,430.3584794999988,54102.85402296 2025-10-26,13:00:41.000,299,11065427,-795,0,1761483640,13333.06414866,430.37962689000415,54102.888958560005 2025-10-26,13:00:42.000,299,11065467,-795,0,1761483641,13332.94289508,430.39372515000287,54102.98677824 2025-10-26,13:00:43.000,299,11065465,-715,0,1761483642,13333.14498438,430.3584794999988,54103.32914712 2025-10-26,13:00:44.000,299,11065474,-795,0,1761483643,13333.19887485999,430.36552862999815,54103.32914712 2025-10-26,13:00:45.000,299,11065418,-795,0,1761483644,13333.09783020999,430.3443812400001,54103.06363656 2025-10-26,13:00:46.000,299,11065424,-795,0,1761483645,13333.151720689995,430.36552862999815,54103.26626304001 2025-10-26,13:00:47.000,299,11065405,-795,0,1761483646,13333.192138549995,430.3091355900033,54103.007739600005 2025-10-26,13:00:48.000,299,11065460,-795,0,1761483647,13333.2258201,430.3020864600039,54102.958829760006 2025-10-26,13:00:49.000,299,11065448,-795,0,1761483648,13333.192138549995,430.3020864600039,54102.972804 2025-10-26,13:00:50.000,299,11065448,-795,0,1761483649,13333.13824806999,430.3020864600039,54103.13350776 2025-10-26,13:00:51.000,299,11065494,-795,0,1761483650,13333.111302829995,430.29503733000456,54103.224340320005 2025-10-26,13:00:52.000,299,11065401,-795,0,1761483651,13333.24602903,430.31618472000264,54103.41299256001 2025-10-26,13:00:53.000,299,11065507,-795,0,1761483652,13333.19887485999,430.323233850002,54103.38504408001 2025-10-26,13:00:54.000,299,11065419,-795,0,1761483653,13333.232556409996,430.323233850002,54103.3570956 2025-10-26,13:00:55.000,299,11065436,-795,0,1761483654,13333.07762127999,430.24569342000177,54102.84703584 2025-10-26,13:00:56.000,299,11065472,-755,0,1761483655,13333.151720689995,430.3443812400001,54102.909919920006 2025-10-26,13:00:57.000,299,11065469,-795,0,1761483656,13333.14498438,430.3091355900033,54102.84703584 2025-10-26,13:00:58.000,299,11065497,-795,0,1761483657,13333.17866592999,430.323233850002,54102.98677824 2025-10-26,13:00:59.000,299,11065467,-795,0,1761483658,13333.131511759995,430.3584794999988,54103.37106984 2025-10-26,13:01:00.000,299,11065454,-795,0,1761483659,13333.131511759995,430.3373321100007,54103.26626304001 2025-10-26,13:01:01.000,299,11065434,-795,0,1761483660,13332.99678555999,430.3443812400001,54102.972804 2025-10-26,13:01:02.000,299,11065436,-795,0,1761483661,13332.98331294,430.36552862999815,54103.1125464 2025-10-26,13:01:03.000,299,11065498,-795,0,1761483662,13333.091093899995,430.36552862999815,54103.20337896 2025-10-26,13:01:04.000,299,11065451,-795,0,1761483663,13333.07762127999,430.3020864600039,54102.89594568 2025-10-26,13:01:05.000,299,11065435,-795,0,1761483664,13332.990049249995,430.25274255000113,54102.5885124 2025-10-26,13:01:06.000,299,11065435,-795,0,1761483665,13332.94289508,430.29503733000456,54102.721267680005 2025-10-26,13:01:07.000,299,11065457,-795,0,1761483666,13332.99678555999,430.2879881999979,54103.09158504 2025-10-26,13:01:08.000,299,11065438,-795,0,1761483667,13333.08435759,430.3020864600039,54103.20337896 2025-10-26,13:01:09.000,299,11065480,-795,0,1761483668,13333.07762127999,430.29503733000456,54103.224340320005 2025-10-26,13:01:10.000,299,11065406,-795,0,1761483669,13333.0237308,430.31618472000264,54103.1824176 2025-10-26,13:01:11.000,299,11065448,-795,0,1761483670,13332.990049249995,430.25274255000113,54103.09158504 2025-10-26,13:01:12.000,299,11065413,-795,0,1761483671,13332.97657662999,430.23159516000305,54102.74921616 2025-10-26,13:01:13.000,299,11065428,-795,0,1761483672,13333.010258179995,430.21749690000433,54102.81908736 2025-10-26,13:01:14.000,299,11065439,-795,0,1761483673,13332.96310401,430.28093906999857,54102.87498432 2025-10-26,13:01:15.000,299,11065449,-795,0,1761483674,13332.969840319995,430.23159516000305,54102.80511312 2025-10-26,13:01:16.000,299,11065486,-795,0,1761483675,13332.969840319995,430.25274255000113,54102.95184264001 2025-10-26,13:01:17.000,299,11065477,-795,0,1761483676,13333.01699448999,430.25274255000113,54103.175430480005 2025-10-26,13:01:18.000,299,11065387,-795,0,1761483677,13332.98331294,430.2597916800005,54103.02171384 2025-10-26,13:01:19.000,299,11065461,-795,0,1761483678,13332.969840319995,430.25274255000113,54103.00075248001 2025-10-26,13:01:20.000,299,11065412,-795,0,1761483679,13332.889004599994,430.2879881999979,54102.89594568 2025-10-26,13:01:21.000,299,11065446,-795,0,1761483680,13332.848586739994,430.2597916800005,54102.53960256 2025-10-26,13:01:22.000,299,11065422,-795,0,1761483681,13332.98331294,430.3091355900033,54102.66537072001 2025-10-26,13:01:23.000,299,11065451,-795,0,1761483682,13333.030467109995,430.2738899399992,54102.770177520004 2025-10-26,13:01:24.000,299,11065440,-795,0,1761483683,13332.96310401,430.3443812400001,54103.04966232001 2025-10-26,13:01:25.000,299,11065473,-795,0,1761483684,13332.848586739994,430.29503733000456,54102.770177520004 2025-10-26,13:01:26.000,299,11065457,-795,0,1761483685,13332.98331294,430.3443812400001,54102.8679972 2025-10-26,13:01:27.000,299,11065440,-795,0,1761483686,13332.98331294,430.3373321100007,54102.91690704 2025-10-26,13:01:28.000,299,11065397,-795,0,1761483687,13332.949631389994,430.3373321100007,54102.94485552 2025-10-26,13:01:29.000,299,11065455,-795,0,1761483688,13332.990049249995,430.3443812400001,54102.798126 2025-10-26,13:01:30.000,299,11065464,-795,0,1761483689,13332.99678555999,430.37962689000415,54102.770177520004 2025-10-26,13:01:31.000,299,11065439,-795,0,1761483690,13332.949631389994,430.3373321100007,54102.5885124 2025-10-26,13:01:32.000,299,11065455,-795,0,1761483691,13332.94289508,430.35143036999943,54102.66537072001 2025-10-26,13:01:33.000,299,11065391,-795,0,1761483692,13333.00352187,430.39372515000287,54103.06363656 2025-10-26,13:01:34.000,299,11065366,-795,0,1761483693,13332.97657662999,430.42897079999966,54103.03568808 2025-10-26,13:01:35.000,299,11065406,-795,0,1761483694,13332.889004599994,430.3584794999988,54102.68633208 2025-10-26,13:01:36.000,299,11065458,-795,0,1761483695,13332.929422459994,430.42897079999966,54102.8679972 2025-10-26,13:01:37.000,299,11065457,-795,0,1761483696,13332.98331294,430.4007742800022,54102.87498432 2025-10-26,13:01:38.000,299,11065437,-795,0,1761483697,13332.99678555999,430.4219216700003,54102.7282548 2025-10-26,13:01:39.000,299,11065399,-795,0,1761483698,13333.05741234999,430.39372515000287,54102.70729344 2025-10-26,13:01:40.000,299,11065425,-795,0,1761483699,13333.0237308,430.45011818999774,54102.7282548 2025-10-26,13:01:41.000,299,11065451,-795,0,1761483700,13333.030467109995,430.49241297000117,54102.93088128001 2025-10-26,13:01:42.000,299,11065408,-795,0,1761483701,13333.07762127999,430.52765861999796,54103.09857216001 2025-10-26,13:01:43.000,299,11065476,-795,0,1761483702,13333.08435759,430.5206094899986,54103.03568808 2025-10-26,13:01:44.000,299,11065453,-795,0,1761483703,13333.050676039995,430.54175688000396,54103.07761080001 2025-10-26,13:01:45.000,299,11065461,-795,0,1761483704,13332.96310401,430.5065112299999,54102.77716464 2025-10-26,13:01:46.000,299,11065435,-795,0,1761483705,13332.96310401,430.5558551400027,54102.66537072001 2025-10-26,13:01:47.000,299,11065487,-795,0,1761483706,13333.09783020999,430.5699534000014,54102.73524192001 2025-10-26,13:01:48.000,299,11065392,-795,0,1761483707,13333.111302829995,430.57700253000075,54102.791138880006 2025-10-26,13:01:49.000,299,11065436,-795,0,1761483708,13333.17866592999,430.5911007899995,54102.791138880006 2025-10-26,13:01:50.000,299,11065351,-795,0,1761483709,13333.05741234999,430.5840516600001,54102.83306160001 2025-10-26,13:01:51.000,299,11065370,-635,0,1761483710,13333.15845699999,430.54175688000396,54102.93088128001 2025-10-26,13:01:52.000,299,11065427,-795,0,1761483711,13333.15845699999,430.62634644000354,54102.972804 2025-10-26,13:01:53.000,299,11065460,-795,0,1761483712,13333.151720689995,430.57700253000075,54102.87498432 2025-10-26,13:01:54.000,299,11065469,-795,0,1761483713,13333.050676039995,430.56290427000204,54102.82607448 2025-10-26,13:01:55.000,299,11065475,-795,0,1761483714,13333.091093899995,430.54175688000396,54102.434795760004 2025-10-26,13:01:56.000,299,11065455,-795,0,1761483715,13333.16519331,430.5065112299999,54102.54658968001 2025-10-26,13:01:57.000,299,11065442,-795,0,1761483716,13333.21908378999,430.5206094899986,54102.672357840005 2025-10-26,13:01:58.000,299,11065422,-795,0,1761483717,13333.19887485999,430.57700253000075,54102.909919920006 2025-10-26,13:01:59.000,299,11065478,-795,0,1761483718,13333.151720689995,430.49241297000117,54102.75620328 2025-10-26,13:02:00.000,299,11065437,-795,0,1761483719,13333.111302829995,430.5065112299999,54102.721267680005 2025-10-26,13:02:01.000,299,11065390,-795,0,1761483720,13333.111302829995,430.4994621000005,54102.70030632 2025-10-26,13:02:02.000,299,11065448,-795,0,1761483721,13333.07762127999,430.52765861999796,54102.53960256 2025-10-26,13:02:03.000,299,11065468,-795,0,1761483722,13333.10456652,430.56290427000204,54102.42082152 2025-10-26,13:02:04.000,299,11065474,-795,0,1761483723,13333.28644689,430.5558551400027,54102.44877000001 2025-10-26,13:02:05.000,299,11065470,-795,0,1761483724,13333.14498438,430.5558551400027,54102.15531096 2025-10-26,13:02:06.000,299,11065415,-795,0,1761483725,13333.279710579991,430.59814991999883,54102.274092 2025-10-26,13:02:07.000,299,11065436,-795,0,1761483726,13333.360546299991,430.5699534000014,54102.63043512 2025-10-26,13:02:08.000,299,11065464,-795,0,1761483727,13333.400964159991,430.52765861999796,54102.66537072001 2025-10-26,13:02:09.000,299,11065384,-795,0,1761483728,13333.441382019992,430.49241297000117,54102.65139648 2025-10-26,13:02:10.000,299,11065453,-795,0,1761483729,13333.299919509991,430.41487254000094,54102.61646088001 2025-10-26,13:02:11.000,299,11065411,-795,0,1761483730,13333.34707368,430.39372515000287,54102.602486640004 2025-10-26,13:02:12.000,299,11065461,-795,0,1761483731,13333.427909400001,430.3584794999988,54102.53261544 2025-10-26,13:02:13.000,299,11065457,-795,0,1761483732,13333.394227849996,430.36552862999815,54102.54658968001 2025-10-26,13:02:14.000,299,11065415,-795,0,1761483733,13333.367282610001,430.3373321100007,54102.53261544 2025-10-26,13:02:15.000,299,11065478,-755,0,1761483734,13333.20561117,430.3584794999988,54102.63742224 2025-10-26,13:02:16.000,299,11065424,-795,0,1761483735,13333.24602903,430.4078234100016,54102.6583836 2025-10-26,13:02:17.000,299,11065416,-795,0,1761483736,13333.299919509991,430.39372515000287,54102.70030632 2025-10-26,13:02:18.000,299,11065448,-795,0,1761483737,13333.353809989996,430.3866760200035,54102.82607448 2025-10-26,13:02:19.000,299,11065484,-795,0,1761483738,13333.32686475,430.4078234100016,54102.83306160001 2025-10-26,13:02:20.000,299,11065417,-795,0,1761483739,13333.293183199996,430.3443812400001,54102.51165408 2025-10-26,13:02:21.000,299,11065484,-795,0,1761483740,13333.353809989996,430.3584794999988,54102.574538160006 2025-10-26,13:02:22.000,299,11065436,-795,0,1761483741,13333.353809989996,430.3584794999988,54102.56056392 2025-10-26,13:02:23.000,299,11065465,-795,0,1761483742,13333.28644689,430.3373321100007,54102.42780864001 2025-10-26,13:02:24.000,299,11065468,-795,0,1761483743,13333.299919509991,430.3020864600039,54102.623448000006 2025-10-26,13:02:25.000,299,11065419,-795,0,1761483744,13333.24602903,430.29503733000456,54102.52562832001 2025-10-26,13:02:26.000,299,11065434,-795,0,1761483745,13333.313392129996,430.3091355900033,54102.60947376 2025-10-26,13:02:27.000,299,11065476,-795,0,1761483746,13333.279710579991,430.3373321100007,54102.69331920001 2025-10-26,13:02:28.000,299,11065460,-795,0,1761483747,13333.360546299991,430.3020864600039,54102.81908736 2025-10-26,13:02:29.000,299,11065445,-795,0,1761483748,13333.367282610001,430.3020864600039,54102.4837056 2025-10-26,13:02:30.000,299,11065433,-795,0,1761483749,13333.394227849996,430.2879881999979,54102.4837056 2025-10-26,13:02:31.000,299,11065451,-795,0,1761483750,13333.293183199996,430.26684080999985,54102.30204048 2025-10-26,13:02:32.000,299,11065460,-795,0,1761483751,13333.30665582,430.21749690000433,54102.60947376 2025-10-26,13:02:33.000,299,11065457,-795,0,1761483752,13333.380755229991,430.29503733000456,54102.791138880006 2025-10-26,13:02:34.000,299,11065464,-795,0,1761483753,13333.380755229991,430.23159516000305,54102.742229040006 2025-10-26,13:02:36.000,299,11065468,-795,0,1761483755,13333.293183199996,430.25274255000113,54102.623448000006 2025-10-26,13:02:37.000,299,11065471,-795,0,1761483756,13333.387491540001,430.23159516000305,54102.52562832001 2025-10-26,13:02:38.000,299,11065469,-795,0,1761483757,13333.407700470001,430.18225125000026,54102.39287304 2025-10-26,13:02:39.000,299,11065430,-795,0,1761483758,13333.360546299991,430.1752021200009,54102.39287304 2025-10-26,13:02:40.000,299,11065459,-795,0,1761483759,13333.360546299991,430.1258582099981,54102.288066240006 2025-10-26,13:02:41.000,299,11065430,-795,0,1761483760,13333.25950164999,430.13290734000475,54102.455757120006 2025-10-26,13:02:42.000,299,11065450,-795,0,1761483761,13333.374018919996,430.1540547300028,54102.67934496 2025-10-26,13:02:43.000,299,11065452,-795,0,1761483762,13333.407700470001,430.13290734000475,54102.67934496 2025-10-26,13:02:44.000,299,11065464,-795,0,1761483763,13333.367282610001,430.1117599499994,54102.65139648 2025-10-26,13:02:45.000,299,11065429,-795,0,1761483764,13333.32686475,430.0906125600013,54102.52562832001 2025-10-26,13:02:46.000,299,11065445,-795,0,1761483765,13333.25950164999,429.9989738700024,54102.071465520006 2025-10-26,13:02:47.000,299,11065443,-795,0,1761483766,13333.25950164999,429.95667908999894,54102.02255568001 2025-10-26,13:02:48.000,299,11065454,-795,0,1761483767,13333.333601059996,429.98487561000366,54102.169285200005 2025-10-26,13:02:49.000,299,11065479,-795,0,1761483768,13333.30665582,430.00602300000173,54102.47671848001 2025-10-26,13:02:50.000,299,11065464,-795,0,1761483769,13333.380755229991,429.9989738700024,54102.623448000006 2025-10-26,13:02:51.000,299,11065447,-795,0,1761483770,13333.360546299991,429.95667908999894,54102.63043512 2025-10-26,13:02:52.000,299,11065472,-795,0,1761483771,13333.367282610001,429.90028605000407,54102.59549952001 2025-10-26,13:02:53.000,299,11065479,-795,0,1761483772,13333.28644689,429.90028605000407,54102.406847280006 2025-10-26,13:02:54.000,299,11065416,-795,0,1761483773,13333.374018919996,429.82274562000384,54102.288066240006 2025-10-26,13:02:55.000,299,11065440,-795,0,1761483774,13333.333601059996,429.79454909999913,54102.18325944 2025-10-26,13:02:56.000,299,11065431,-795,0,1761483775,13333.212347479996,429.73815606000426,54101.96665872 2025-10-26,13:02:57.000,299,11065444,-795,0,1761483776,13333.252765339996,429.77340171000105,54102.08543976 2025-10-26,13:02:58.000,299,11065440,-795,0,1761483777,13333.212347479996,429.72405779999826,54102.28107912001 2025-10-26,13:02:59.000,299,11065435,-795,0,1761483778,13333.212347479996,429.752254320003,54102.37889880001 2025-10-26,13:03:00.000,299,11065478,-795,0,1761483779,13333.333601059996,429.7170086699989,54102.53261544 2025-10-26,13:03:01.000,299,11065432,-795,0,1761483780,13333.32686475,429.7311069300049,54102.553576800005 2025-10-26,13:03:02.000,299,11065484,-795,0,1761483781,13333.333601059996,429.68881215000147,54102.49767984001 2025-10-26,13:03:03.000,299,11065470,-795,0,1761483782,13333.212347479996,429.6676647600034,54102.00858144 2025-10-26,13:03:04.000,299,11065387,-795,0,1761483783,13333.151720689995,429.66061563000403,54101.86883904 2025-10-26,13:03:05.000,299,11065499,-795,0,1761483784,13333.279710579991,429.6535665000047,54102.11338824001 2025-10-26,13:03:06.000,299,11065450,-795,0,1761483785,13333.19887485999,429.72405779999826,54102.22518216 2025-10-26,13:03:07.000,299,11065484,-795,0,1761483786,13333.272974269996,429.64651736999804,54102.37191168 2025-10-26,13:03:08.000,299,11065461,-795,0,1761483787,13333.15845699999,429.62536997999996,54102.18325944 2025-10-26,13:03:09.000,299,11065464,-795,0,1761483788,13333.30665582,429.6394682399987,54102.49767984001 2025-10-26,13:03:10.000,299,11065442,-795,0,1761483789,13333.30665582,429.6183208500006,54102.455757120006 2025-10-26,13:03:11.000,299,11065452,-795,0,1761483790,13333.252765339996,429.6042225900019,54102.25313064 2025-10-26,13:03:12.000,299,11065446,-795,0,1761483791,13333.15845699999,429.5196330300023,54101.84089056 2025-10-26,13:03:13.000,299,11065438,-795,0,1761483792,13333.16519331,429.56192780999845,54102.00858144 2025-10-26,13:03:14.000,299,11065447,-795,0,1761483793,13333.192138549995,429.5971734600025,54102.03652992 2025-10-26,13:03:15.000,299,11065451,-795,0,1761483794,13333.2258201,429.54782954999973,54102.44877000001 2025-10-26,13:03:16.000,299,11065460,-795,0,1761483795,13333.13824806999,429.5548786799991,54102.071465520006 2025-10-26,13:03:17.000,299,11065445,-795,0,1761483796,13333.18540224,429.5548786799991,54102.31601472 2025-10-26,13:03:18.000,299,11065420,-795,0,1761483797,13333.20561117,429.56192780999845,54102.37889880001 2025-10-26,13:03:19.000,299,11065449,-795,0,1761483798,13333.192138549995,429.56192780999845,54102.336976080005 2025-10-26,13:03:20.000,299,11065470,-795,0,1761483799,13333.18540224,429.5055347700036,54102.04351704001 2025-10-26,13:03:21.000,299,11065441,-795,0,1761483800,13333.091093899995,429.51258390000294,54101.903774640006 2025-10-26,13:03:22.000,299,11065429,-795,0,1761483801,13333.12477545,429.5196330300023,54101.92473600001 2025-10-26,13:03:23.000,299,11065468,-795,0,1761483802,13333.192138549995,429.5407804200004,54102.39986016001 2025-10-26,13:03:24.000,299,11065478,-795,0,1761483803,13333.21908378999,429.5196330300023,54102.406847280006 2025-10-26,13:03:25.000,299,11065440,-795,0,1761483804,13333.192138549995,429.51258390000294,54102.39287304 2025-10-26,13:03:26.000,299,11065420,-795,0,1761483805,13333.04393973,429.4561908600008,54102.050504160004 2025-10-26,13:03:27.000,299,11065408,-795,0,1761483806,13333.12477545,429.44914173000143,54102.17627232 2025-10-26,13:03:28.000,299,11065422,-795,0,1761483807,13333.13824806999,429.4350434700027,54102.08543976 2025-10-26,13:03:29.000,299,11065474,-795,0,1761483808,13333.091093899995,429.3716013000012,54101.86185192 2025-10-26,13:03:30.000,299,11065456,-795,0,1761483809,13333.12477545,429.420945210004,54101.99460720001 2025-10-26,13:03:31.000,299,11065454,-795,0,1761483810,13333.10456652,429.420945210004,54101.94569736001 2025-10-26,13:03:32.000,299,11065440,-795,0,1761483811,13333.03720341999,429.42799434000335,54102.31601472 2025-10-26,13:03:33.000,299,11065436,-795,0,1761483812,13333.11803913999,429.42799434000335,54102.37889880001 2025-10-26,13:03:34.000,299,11065412,-795,0,1761483813,13333.05741234999,429.44914173000143,54102.30204048 2025-10-26,13:03:35.000,299,11065461,-795,0,1761483814,13333.050676039995,429.44209260000207,54102.28107912001 2025-10-26,13:03:36.000,299,11065485,-795,0,1761483815,13332.94289508,429.3716013000012,54102.03652992 2025-10-26,13:03:37.000,299,11065481,-795,0,1761483816,13332.96310401,429.3575030400025,54101.833903440005 2025-10-26,13:03:38.000,299,11065454,-795,0,1761483817,13332.93615876999,429.37865043000056,54101.84089056 2025-10-26,13:03:39.000,299,11065461,-755,0,1761483818,13333.04393973,429.36455217000184,54101.99460720001 2025-10-26,13:03:40.000,299,11065425,-795,0,1761483819,13333.04393973,429.39979781999864,54102.31601472 2025-10-26,13:03:41.000,299,11065473,-795,0,1761483820,13332.96310401,429.3716013000012,54102.15531096 2025-10-26,13:03:42.000,299,11065408,-795,0,1761483821,13333.030467109995,429.3575030400025,54102.32300184 2025-10-26,13:03:43.000,299,11065445,-795,0,1761483822,13332.95636769999,429.31520825999905,54102.08543976 2025-10-26,13:03:44.000,299,11065351,-795,0,1761483823,13332.94289508,429.294060870001,54102.11338824001 2025-10-26,13:03:45.000,299,11065447,-795,0,1761483824,13332.909213529994,429.2729134800029,54102.04351704001 2025-10-26,13:03:46.000,299,11065472,-795,0,1761483825,13332.83511411999,429.2235695700001,54101.65223832 2025-10-26,13:03:47.000,299,11065452,-795,0,1761483826,13332.93615876999,429.2588152200042,54101.87582616001 2025-10-26,13:03:48.000,299,11065429,-795,0,1761483827,13332.990049249995,429.23061869999947,54101.92473600001 2025-10-26,13:03:49.000,299,11065465,-795,0,1761483828,13332.93615876999,429.2517660900048,54102.23216928001 2025-10-26,13:03:50.000,299,11065379,-795,0,1761483829,13332.93615876999,429.2447169599982,54102.17627232 2025-10-26,13:03:51.000,299,11065413,-795,0,1761483830,13332.828377809994,429.21652044000075,54101.92473600001 2025-10-26,13:03:52.000,299,11065397,-795,0,1761483831,13332.90247722,429.1742256600046,54101.94569736001 2025-10-26,13:03:53.000,299,11065426,-795,0,1761483832,13332.969840319995,429.1107834900031,54102.08543976 2025-10-26,13:03:54.000,299,11065443,-795,0,1761483833,13332.98331294,429.11783262000245,54101.63826408001 2025-10-26,13:03:55.000,299,11065449,-795,0,1761483834,13333.01699448999,429.1107834900031,54101.51249592 2025-10-26,13:03:56.000,299,11065442,-795,0,1761483835,13332.990049249995,429.1601273999986,54101.22602400001 2025-10-26,13:03:57.000,299,11065447,-795,0,1761483836,13333.03720341999,429.294060870001,54101.68717392001 2025-10-26,13:03:58.000,299,11065384,-795,0,1761483837,13332.97657662999,429.3575030400025,54101.84787768 2025-10-26,13:03:59.000,299,11065465,-795,0,1761483838,13332.862059359999,429.3222573899984,54101.93871024 2025-10-26,13:04:00.000,299,11065445,-795,0,1761483839,13332.828377809994,429.27996261000226,54101.91076176 2025-10-26,13:04:01.000,299,11065417,-795,0,1761483840,13332.814905189989,429.2376678299988,54101.715122400004 2025-10-26,13:04:02.000,299,11065460,-795,0,1761483841,13332.889004599994,429.21652044000075,54101.57538 2025-10-26,13:04:03.000,299,11065409,-795,0,1761483842,13332.96310401,429.1248817500018,54101.4356376 2025-10-26,13:04:04.000,299,11065441,-555,0,1761483843,13333.0237308,429.26586435000354,54101.55441864 2025-10-26,13:04:05.000,299,11065437,-795,0,1761483844,13332.889004599994,429.3293065199978,54101.5055088 2025-10-26,13:04:06.000,299,11065445,-795,0,1761483845,13332.828377809994,429.34340478000377,54101.568392880006 2025-10-26,13:04:07.000,299,11065444,-795,0,1761483846,13332.83511411999,429.3856995599999,54101.882813280004 2025-10-26,13:04:08.000,299,11065402,-795,0,1761483847,13332.828377809994,429.3716013000012,54101.882813280004 2025-10-26,13:04:09.000,299,11065437,-795,0,1761483848,13332.848586739994,429.4350434700027,54101.98063296 2025-10-26,13:04:10.000,299,11065443,-795,0,1761483849,13332.801432569999,429.4702891199995,54102.04351704001 2025-10-26,13:04:11.000,299,11065411,-795,0,1761483850,13332.774487329989,429.44914173000143,54101.596341360004 2025-10-26,13:04:12.000,299,11065481,-795,0,1761483851,13332.707124229993,429.420945210004,54101.6801868 2025-10-26,13:04:13.000,299,11065468,-795,0,1761483852,13332.781223639999,429.4561908600008,54101.77101936 2025-10-26,13:04:14.000,299,11065390,-795,0,1761483853,13332.761014709999,429.44914173000143,54101.89678752001 2025-10-26,13:04:15.000,299,11065455,-795,0,1761483854,13332.713860539989,429.49143651000486,54102.00858144 2025-10-26,13:04:16.000,299,11065387,-795,0,1761483855,13332.579134339998,429.44209260000207,54101.68717392001 2025-10-26,13:04:17.000,299,11065437,-795,0,1761483856,13332.666706369993,429.4843873799982,54101.79198072 2025-10-26,13:04:18.000,299,11065426,-795,0,1761483857,13332.659970059998,429.4984856400042,54101.91076176 2025-10-26,13:04:19.000,299,11065457,-795,0,1761483858,13332.693651609989,429.52668216000166,54102.050504160004 2025-10-26,13:04:20.000,299,11065446,-795,0,1761483859,13332.659970059998,429.5055347700036,54101.69416104 2025-10-26,13:04:21.000,299,11065462,-795,0,1761483860,13332.633024819988,429.49143651000486,54101.65223832 2025-10-26,13:04:22.000,299,11065384,-795,0,1761483861,13332.713860539989,429.49143651000486,54101.70813528001 2025-10-26,13:04:23.000,299,11065397,-795,0,1761483862,13332.612815889988,429.533731290001,54101.952684480006 2025-10-26,13:04:24.000,299,11065446,-795,0,1761483863,13332.686915299993,429.5196330300023,54102.06447840001 2025-10-26,13:04:25.000,299,11065443,-795,0,1761483864,13332.606079579993,429.533731290001,54101.91076176 2025-10-26,13:04:26.000,299,11065456,-795,0,1761483865,13332.545452789993,429.4843873799982,54101.86185192 2025-10-26,13:04:27.000,299,11065429,-795,0,1761483866,13332.599343269998,429.4984856400042,54102.01556856 2025-10-26,13:04:28.000,299,11065444,-795,0,1761483867,13332.727333159994,429.5196330300023,54101.931723120004 2025-10-26,13:04:29.000,299,11065467,-795,0,1761483868,13332.720596849998,429.49143651000486,54101.75704512001 2025-10-26,13:04:30.000,299,11065415,-795,0,1761483869,13332.693651609989,429.4984856400042,54101.60332848 2025-10-26,13:04:31.000,299,11065490,-795,0,1761483870,13332.680178989998,429.47733824999887,54101.65922544001 2025-10-26,13:04:32.000,299,11065435,-795,0,1761483871,13332.619552199998,429.5055347700036,54101.92473600001 2025-10-26,13:04:33.000,299,11065463,-795,0,1761483872,13332.626288509993,429.4843873799982,54101.92473600001 2025-10-26,13:04:34.000,299,11065422,-795,0,1761483873,13332.686915299993,429.51258390000294,54102.00858144 2025-10-26,13:04:35.000,299,11065470,-795,0,1761483874,13332.747542089994,429.4702891199995,54102.08543976 2025-10-26,13:04:36.000,299,11065475,-795,0,1761483875,13332.552189100003,429.42799434000335,54101.750058 2025-10-26,13:04:37.000,299,11065443,-795,0,1761483876,13332.659970059998,429.44914173000143,54101.70114816 2025-10-26,13:04:38.000,299,11065381,-795,0,1761483877,13332.720596849998,429.46323999000015,54101.75704512001 2025-10-26,13:04:39.000,299,11065432,-795,0,1761483878,13332.680178989998,429.4702891199995,54101.6801868 2025-10-26,13:04:40.000,299,11065432,-795,0,1761483879,13332.646497439993,429.47733824999887,54101.952684480006 2025-10-26,13:04:41.000,299,11065439,-795,0,1761483880,13332.585870649993,429.420945210004,54101.882813280004 2025-10-26,13:04:42.000,299,11065434,-795,0,1761483881,13332.579134339998,429.5055347700036,54101.91774888 2025-10-26,13:04:43.000,299,11065483,-795,0,1761483882,13332.646497439993,429.46323999000015,54102.07845264 2025-10-26,13:04:44.000,299,11065402,-795,0,1761483883,13332.626288509993,429.4843873799982,54102.071465520006 2025-10-26,13:04:45.000,299,11065444,-795,0,1761483884,13332.612815889988,429.46323999000015,54102.00858144 2025-10-26,13:04:46.000,299,11065423,-795,0,1761483885,13332.424199209992,429.41389608000463,54101.5055088 2025-10-26,13:04:47.000,299,11065471,-795,0,1761483886,13332.498298619998,429.39979781999864,54101.52647016 2025-10-26,13:04:48.000,299,11065454,-795,0,1761483887,13332.498298619998,429.3856995599999,54101.62428984 2025-10-26,13:04:49.000,299,11065445,-795,0,1761483888,13332.484825999993,429.46323999000015,54102.00858144 2025-10-26,13:04:50.000,299,11065426,-795,0,1761483889,13332.511771240002,429.4984856400042,54102.071465520006 2025-10-26,13:04:51.000,299,11065451,-795,0,1761483890,13332.444408139992,429.5055347700036,54101.92473600001 2025-10-26,13:04:52.000,299,11065454,-795,0,1761483891,13332.403990279992,429.5055347700036,54101.93871024 2025-10-26,13:04:53.000,299,11065461,-795,0,1761483892,13332.464617069993,429.49143651000486,54102.099414000004 2025-10-26,13:04:54.000,299,11065468,-795,0,1761483893,13332.424199209992,429.47733824999887,54101.736083760006 2025-10-26,13:04:55.000,299,11065459,-795,0,1761483894,13332.370308730002,429.4843873799982,54101.70114816 2025-10-26,13:04:56.000,299,11065488,-795,0,1761483895,13332.195164669996,429.4561908600008,54101.27493384001 2025-10-26,13:04:57.000,299,11065493,-795,0,1761483896,13332.262527769992,429.47733824999887,54101.75704512001 2025-10-26,13:04:58.000,299,11065466,-795,0,1761483897,13332.296209319997,429.56192780999845,54101.952684480006 2025-10-26,13:04:59.000,299,11065454,-795,0,1761483898,13332.343363489992,429.533731290001,54101.98063296 2025-10-26,13:05:00.000,299,11065460,-795,0,1761483899,13332.289473010002,429.57602607000445,54101.91076176 2025-10-26,13:05:01.000,299,11065428,-795,0,1761483900,13332.269264080001,429.54782954999973,54101.882813280004 2025-10-26,13:05:02.000,299,11065430,-795,0,1761483901,13332.282736699992,429.5689769399978,54101.833903440005 2025-10-26,13:05:03.000,299,11065467,-795,0,1761483902,13332.282736699992,429.533731290001,54101.58935424001 2025-10-26,13:05:04.000,299,11065467,-795,0,1761483903,13332.201900979991,429.5548786799991,54101.6452512 2025-10-26,13:05:05.000,299,11065472,-795,0,1761483904,13332.161483119991,429.5830752000038,54101.48454744 2025-10-26,13:05:06.000,299,11065444,-795,0,1761483905,13331.99981167999,429.51258390000294,54101.60332848 2025-10-26,13:05:07.000,299,11065433,-795,0,1761483906,13332.121065259991,429.5830752000038,54101.94569736001 2025-10-26,13:05:08.000,299,11065435,-795,0,1761483907,13332.201900979991,429.57602607000445,54102.050504160004 2025-10-26,13:05:09.000,299,11065470,-795,0,1761483908,13332.208637290001,429.6324191099993,54102.050504160004 2025-10-26,13:05:10.000,299,11065415,-795,0,1761483909,13332.222109909992,429.6042225900019,54101.98762008 2025-10-26,13:05:11.000,299,11065454,-795,0,1761483910,13332.100856329991,429.59012433000316,54101.49153456001 2025-10-26,13:05:12.000,299,11065445,-795,0,1761483911,13332.100856329991,429.5830752000038,54101.5055088 2025-10-26,13:05:13.000,299,11065460,-795,0,1761483912,13332.141274189991,429.6324191099993,54101.62428984 2025-10-26,13:05:14.000,299,11065476,-795,0,1761483913,13332.080647399991,429.67471389000275,54101.82691632001 2025-10-26,13:05:15.000,299,11065471,-795,0,1761483914,13332.08738371,429.62536997999996,54101.91774888 2025-10-26,13:05:16.000,299,11065464,-795,0,1761483915,13331.972866439995,429.6183208500006,54101.63127696 2025-10-26,13:05:17.000,299,11065454,-795,0,1761483916,13332.06717478,429.6676647600034,54101.903774640006 2025-10-26,13:05:18.000,299,11065395,-795,0,1761483917,13332.114328949996,429.70995953999955,54101.98762008 2025-10-26,13:05:19.000,299,11065443,-795,0,1761483918,13332.073911089996,429.68881215000147,54101.86185192 2025-10-26,13:05:20.000,299,11065434,-795,0,1761483919,13332.04022953999,429.64651736999804,54101.56140576001 2025-10-26,13:05:21.000,299,11065451,-795,0,1761483920,13331.932448579995,429.67471389000275,54101.46358608 2025-10-26,13:05:22.000,299,11065443,-795,0,1761483921,13331.9459212,429.6394682399987,54101.49153456001 2025-10-26,13:05:23.000,299,11065455,-795,0,1761483922,13332.060438469991,429.6676647600034,54101.9596716 2025-10-26,13:05:24.000,299,11065489,-795,0,1761483923,13331.96613013,429.6817630200021,54101.79198072 2025-10-26,13:05:25.000,299,11065506,-795,0,1761483924,13332.053702159996,429.67471389000275,54102.01556856 2025-10-26,13:05:26.000,299,11065414,-795,0,1761483925,13331.87855809999,429.6394682399987,54101.666212560005 2025-10-26,13:05:27.000,299,11065473,-795,0,1761483926,13331.952657509995,429.64651736999804,54101.79896784 2025-10-26,13:05:28.000,299,11065392,-795,0,1761483927,13331.90550334,429.6817630200021,54101.51948304001 2025-10-26,13:05:29.000,299,11065462,-795,0,1761483928,13331.97960274999,429.6324191099993,54101.54044440001 2025-10-26,13:05:30.000,299,11065492,-795,0,1761483929,13331.95939381999,429.6676647600034,54101.56140576001 2025-10-26,13:05:31.000,299,11065460,-795,0,1761483930,13331.96613013,429.6324191099993,54101.68717392001 2025-10-26,13:05:32.000,299,11065479,-795,0,1761483931,13331.93918488999,429.6183208500006,54101.80595496001 2025-10-26,13:05:33.000,299,11065450,-795,0,1761483932,13332.013284299996,429.6324191099993,54101.96665872 2025-10-26,13:05:34.000,299,11065411,-795,0,1761483933,13331.97960274999,429.66061563000403,54101.89678752001 2025-10-26,13:05:35.000,299,11065466,-795,0,1761483934,13331.96613013,429.6394682399987,54101.82691632001 2025-10-26,13:05:36.000,299,11065452,-795,0,1761483935,13331.80445869,429.59012433000316,54101.51249592 2025-10-26,13:05:37.000,299,11065444,-795,0,1761483936,13331.87855809999,429.64651736999804,54101.40768912 2025-10-26,13:05:38.000,299,11065427,-795,0,1761483937,13331.90550334,429.6817630200021,54101.568392880006 2025-10-26,13:05:39.000,299,11065479,-795,0,1761483938,13331.932448579995,429.6676647600034,54101.617302720006 2025-10-26,13:05:40.000,299,11065437,-795,0,1761483939,13331.85834916999,429.7170086699989,54101.86883904 2025-10-26,13:05:41.000,299,11065447,-795,0,1761483940,13331.831403929995,429.68881215000147,54101.784993600006 2025-10-26,13:05:42.000,299,11065421,-795,0,1761483941,13331.84487655,429.7311069300049,54101.8898004 2025-10-26,13:05:43.000,299,11065485,-795,0,1761483942,13331.85834916999,429.68881215000147,54101.833903440005 2025-10-26,13:05:44.000,299,11065466,-795,0,1761483943,13331.78424976,429.7311069300049,54101.89678752001 2025-10-26,13:05:45.000,299,11065478,-795,0,1761483944,13331.75730451999,429.7311069300049,54101.37275352001 2025-10-26,13:05:46.000,299,11065461,-795,0,1761483945,13331.629314629994,429.73815606000426,54101.30986944 2025-10-26,13:05:47.000,299,11065430,-795,0,1761483946,13331.69667772999,429.72405779999826,54101.428650480004 2025-10-26,13:05:48.000,299,11065457,-795,0,1761483947,13331.770777139995,429.77340171000105,54101.784993600006 2025-10-26,13:05:49.000,299,11065440,-795,0,1761483948,13331.76404083,429.79454909999913,54101.91076176 2025-10-26,13:05:50.000,299,11065387,-795,0,1761483949,13331.71688665999,429.8509421400013,54101.931723120004 2025-10-26,13:05:51.000,299,11065495,-795,0,1761483950,13331.629314629994,429.80864735999785,54101.68717392001 2025-10-26,13:05:52.000,299,11065420,-795,0,1761483951,13331.622578319999,429.8650404,54101.764032240004 2025-10-26,13:05:53.000,299,11065392,-795,0,1761483952,13331.508061049994,429.9143843100028,54101.5055088 2025-10-26,13:05:54.000,299,11065438,-795,0,1761483953,13331.65625986999,429.90028605000407,54101.57538 2025-10-26,13:05:55.000,299,11065509,-795,0,1761483954,13331.649523559994,429.9425808300002,54101.58236712 2025-10-26,13:05:56.000,299,11065471,-795,0,1761483955,13331.501324739998,429.9425808300002,54101.212049760004 2025-10-26,13:05:57.000,299,11065408,-795,0,1761483956,13331.595633079989,430.0130721300011,54101.8199292 2025-10-26,13:05:58.000,299,11065400,-795,0,1761483957,13331.528269979994,430.0271703899998,54101.903774640006 2025-10-26,13:05:59.000,299,11065412,-795,0,1761483958,13331.521533669998,430.0271703899998,54101.74307088 2025-10-26,13:06:00.000,299,11065419,-795,0,1761483959,13331.487852119993,430.0976616900007,54101.84089056 2025-10-26,13:06:01.000,299,11065433,-795,0,1761483960,13331.447434259993,430.06946517000324,54101.72909664001 2025-10-26,13:06:02.000,299,11065447,-795,0,1761483961,13331.346389609993,430.08356343000196,54101.40768912 2025-10-26,13:06:03.000,299,11065413,-795,0,1761483962,13331.508061049994,430.0906125600013,54101.62428984 2025-10-26,13:06:04.000,299,11065411,-795,0,1761483963,13331.433961639988,430.0906125600013,54101.61031560001 2025-10-26,13:06:05.000,299,11065485,-795,0,1761483964,13331.447434259993,430.11880907999875,54101.764032240004 2025-10-26,13:06:06.000,299,11065369,-795,0,1761483965,13331.312708060002,430.18225125000026,54101.58236712 2025-10-26,13:06:07.000,299,11065475,-795,0,1761483966,13331.245344959993,430.1893003799996,54101.6452512 2025-10-26,13:06:08.000,299,11065434,-795,0,1761483967,13331.339653299998,430.1893003799996,54101.74307088 2025-10-26,13:06:09.000,299,11065468,-795,0,1761483968,13331.353125920003,430.23159516000305,54101.86185192 2025-10-26,13:06:10.000,299,11065428,-795,0,1761483969,13331.299235439998,430.2104477699977,54101.69416104 2025-10-26,13:06:11.000,299,11065431,-795,0,1761483970,13331.299235439998,430.1893003799996,54101.45659896 2025-10-26,13:06:12.000,299,11065478,-795,0,1761483971,13331.285762819993,430.1893003799996,54101.4356376 2025-10-26,13:06:13.000,299,11065497,-795,0,1761483972,13331.353125920003,430.25274255000113,54101.58935424001 2025-10-26,13:06:14.000,299,11065469,-795,0,1761483973,13331.279026509997,430.2738899399992,54101.84089056 2025-10-26,13:06:15.000,299,11065463,-795,0,1761483974,13331.285762819993,430.3020864600039,54101.8199292 2025-10-26,13:06:16.000,299,11065449,-795,0,1761483975,13331.151036620002,430.3091355900033,54101.54044440001 2025-10-26,13:06:17.000,299,11065472,-795,0,1761483976,13331.225136029992,430.3866760200035,54101.70114816 2025-10-26,13:06:18.000,299,11065463,-795,0,1761483977,13331.272290200002,430.37962689000415,54101.87582616001 2025-10-26,13:06:19.000,299,11065450,-795,0,1761483978,13331.279026509997,430.41487254000094,54101.568392880006 2025-10-26,13:06:20.000,299,11065463,-795,0,1761483979,13331.238608649997,430.41487254000094,54101.61031560001 2025-10-26,13:06:21.000,299,11065477,-795,0,1761483980,13331.198190789997,430.46421645000373,54101.449611840006 2025-10-26,13:06:22.000,299,11065400,-795,0,1761483981,13331.151036620002,430.4712655800031,54101.39371488001 2025-10-26,13:06:23.000,299,11065459,-795,0,1761483982,13331.211663410002,430.56290427000204,54101.91076176 2025-10-26,13:06:24.000,299,11065453,-795,0,1761483983,13331.164509239992,430.59814991999883,54101.91774888 2025-10-26,13:06:25.000,299,11065445,-795,0,1761483984,13331.043255659992,430.5840516600001,54101.60332848 2025-10-26,13:06:26.000,299,11065461,-795,0,1761483985,13331.049991970001,430.6051990499982,54101.61031560001 2025-10-26,13:06:27.000,299,11065508,-795,0,1761483986,13331.110618760002,430.6827394799984,54101.81294208 2025-10-26,13:06:28.000,299,11065428,-795,0,1761483987,13331.103882449992,430.67569034999906,54101.40768912 2025-10-26,13:06:29.000,299,11065452,-795,0,1761483988,13331.151036620002,430.7179851300025,54101.67319968 2025-10-26,13:06:30.000,299,11065475,-795,0,1761483989,13331.157772929997,430.7320833900012,54101.65223832 2025-10-26,13:06:31.000,299,11065486,-795,0,1761483990,13331.157772929997,430.8025746900021,54101.931723120004 2025-10-26,13:06:32.000,299,11065447,-795,0,1761483991,13331.110618760002,430.8025746900021,54101.79198072 2025-10-26,13:06:33.000,299,11065421,-795,0,1761483992,13331.070200900002,430.8589677300042,54101.79896784 2025-10-26,13:06:34.000,299,11065458,-795,0,1761483993,13331.151036620002,430.9012625100004,54101.91774888 2025-10-26,13:06:35.000,299,11065450,-795,0,1761483994,13331.171245550002,430.95060642000317,54102.01556856 2025-10-26,13:06:36.000,299,11065453,-795,0,1761483995,13331.049991970001,430.82372208000015,54101.35179216001 2025-10-26,13:06:37.000,299,11065476,-795,0,1761483996,13331.151036620002,430.9153607699991,54101.54044440001 2025-10-26,13:06:38.000,299,11065456,-795,0,1761483997,13331.117355069997,430.9153607699991,54101.44262472001 2025-10-26,13:06:39.000,299,11065462,-795,0,1761483998,13331.204927099992,430.97175381000125,54101.86883904 2025-10-26,13:06:40.000,299,11065412,-795,0,1761483999,13331.225136029992,430.97175381000125,54101.952684480006 2025-10-26,13:06:41.000,299,11065482,-795,0,1761484000,13331.292499130002,430.9788029400006,54101.96665872 2025-10-26,13:06:42.000,299,11065441,-795,0,1761484001,13331.171245550002,430.98585206999996,54101.82691632001 2025-10-26,13:06:43.000,299,11065487,-795,0,1761484002,13331.231872340002,431.0140485900047,54101.903774640006 2025-10-26,13:06:44.000,299,11065483,-795,0,1761484003,13331.346389609993,430.9788029400006,54101.87582616001 2025-10-26,13:06:45.000,299,11065448,-795,0,1761484004,13331.346389609993,430.9929011999993,54101.70114816 2025-10-26,13:06:46.000,299,11065452,-795,0,1761484005,13331.245344959993,430.95060642000317,54101.40768912 2025-10-26,13:06:47.000,299,11065437,-795,0,1761484006,13331.353125920003,430.95060642000317,54101.48454744 2025-10-26,13:06:48.000,299,11065472,-795,0,1761484007,13331.420489019998,430.92240989999846,54101.903774640006 2025-10-26,13:06:49.000,299,11065509,-795,0,1761484008,13331.454170569988,430.9788029400006,54101.98762008 2025-10-26,13:06:50.000,299,11065442,-795,0,1761484009,13331.474379499989,430.9929011999993,54101.94569736001 2025-10-26,13:06:51.000,299,11065422,-795,0,1761484010,13331.420489019998,430.9788029400006,54101.8199292 2025-10-26,13:06:52.000,299,11065462,-795,0,1761484011,13331.494588429989,430.93650816000445,54101.91076176 2025-10-26,13:06:53.000,299,11065502,-795,0,1761484012,13331.555215219989,430.93650816000445,54101.72210952 2025-10-26,13:06:54.000,299,11065447,-795,0,1761484013,13331.582160459999,430.90831163999974,54101.6452512 2025-10-26,13:06:55.000,299,11065458,-795,0,1761484014,13331.588896769994,430.90831163999974,54101.60332848 2025-10-26,13:06:56.000,299,11065420,-795,0,1761484015,13331.474379499989,430.87306599000294,54101.62428984 2025-10-26,13:06:57.000,299,11065464,-795,0,1761484016,13331.555215219989,430.8589677300042,54101.81294208 2025-10-26,13:06:58.000,299,11065441,-795,0,1761484017,13331.63605093999,430.9012625100004,54101.98063296 2025-10-26,13:06:59.000,299,11065405,-795,0,1761484018,13331.65625986999,430.8801151200023,54101.952684480006 2025-10-26,13:07:00.000,299,11065425,-795,0,1761484019,13331.689941419994,430.84486946999823,54101.98762008 2025-10-26,13:07:01.000,299,11065455,-795,0,1761484020,13331.642787249999,430.84486946999823,54101.6801868 2025-10-26,13:07:02.000,299,11065418,-795,0,1761484021,13331.7438319,430.8166729500008,54101.63826408001 2025-10-26,13:07:03.000,299,11065437,-795,0,1761484022,13331.71688665999,430.80962382000143,54101.58236712 2025-10-26,13:07:04.000,299,11065463,-795,0,1761484023,13331.67646879999,430.7955255600027,54101.58236712 2025-10-26,13:07:05.000,299,11065448,-795,0,1761484024,13331.649523559994,430.82372208000015,54101.82691632001 2025-10-26,13:07:06.000,299,11065433,-795,0,1761484025,13331.501324739998,430.7955255600027,54101.70114816 2025-10-26,13:07:07.000,299,11065460,-795,0,1761484026,13331.629314629994,430.80962382000143,54101.87582616001 2025-10-26,13:07:08.000,299,11065474,-795,0,1761484027,13331.61584200999,430.8166729500008,54101.79198072 2025-10-26,13:07:09.000,299,11065446,-795,0,1761484028,13331.669732489994,430.83782033999887,54101.9596716 2025-10-26,13:07:10.000,299,11065458,-795,0,1761484029,13331.71688665999,430.7532307799993,54101.715122400004 2025-10-26,13:07:11.000,299,11065450,-795,0,1761484030,13331.65625986999,430.67569034999906,54101.400702000006 2025-10-26,13:07:12.000,299,11065465,-795,0,1761484031,13331.70341404,430.6897886099978,54101.65223832 2025-10-26,13:07:13.000,299,11065477,-795,0,1761484032,13331.72362297,430.7532307799993,54102.071465520006 2025-10-26,13:07:14.000,299,11065453,-795,0,1761484033,13331.669732489994,430.7532307799993,54102.00858144 2025-10-26,13:07:15.000,299,11065485,-795,0,1761484034,13331.68320511,430.7532307799993,54102.07845264 2025-10-26,13:07:16.000,299,11065473,-795,0,1761484035,13331.582160459999,430.66159209000034,54101.79198072 2025-10-26,13:07:17.000,299,11065441,-795,0,1761484036,13331.68320511,430.67569034999906,54102.06447840001 2025-10-26,13:07:18.000,299,11065515,-795,0,1761484037,13331.689941419994,430.6897886099978,54101.91076176 2025-10-26,13:07:19.000,299,11065485,-795,0,1761484038,13331.65625986999,430.67569034999906,54101.80595496001 2025-10-26,13:07:20.000,299,11065444,-795,0,1761484039,13331.649523559994,430.6192973100042,54101.79896784 2025-10-26,13:07:21.000,299,11065472,-795,0,1761484040,13331.575424149989,430.62634644000354,54101.69416104 2025-10-26,13:07:22.000,299,11065459,-795,0,1761484041,13331.561951529999,430.66159209000034,54101.96665872 2025-10-26,13:07:23.000,299,11065462,-795,0,1761484042,13331.63605093999,430.654542960001,54102.18325944 2025-10-26,13:07:24.000,299,11065433,-795,0,1761484043,13331.474379499989,430.5911007899995,54101.96665872 2025-10-26,13:07:25.000,299,11065465,-795,0,1761484044,13331.575424149989,430.57700253000075,54102.03652992 2025-10-26,13:07:26.000,299,11065452,-795,0,1761484045,13331.407016399993,430.5699534000014,54101.80595496001 2025-10-26,13:07:27.000,299,11065421,-795,0,1761484046,13331.474379499989,430.5699534000014,54101.617302720006 2025-10-26,13:07:28.000,299,11065439,-795,0,1761484047,13331.508061049994,430.49241297000117,54101.6452512 2025-10-26,13:07:29.000,299,11065485,-795,0,1761484048,13331.508061049994,430.47831471000245,54101.70114816 2025-10-26,13:07:30.000,299,11065472,-795,0,1761484049,13331.528269979994,430.46421645000373,54102.01556856 2025-10-26,13:07:31.000,299,11065468,-795,0,1761484050,13331.447434259993,430.436019929999,54101.89678752001 2025-10-26,13:07:32.000,299,11065487,-795,0,1761484051,13331.487852119993,430.42897079999966,54101.93871024 2025-10-26,13:07:33.000,299,11065478,-795,0,1761484052,13331.474379499989,430.39372515000287,54102.06447840001 2025-10-26,13:07:34.000,299,11065427,-795,0,1761484053,13331.528269979994,430.323233850002,54102.00858144 2025-10-26,13:07:35.000,299,11065478,-795,0,1761484054,13331.460906879998,430.29503733000456,54101.65922544001 2025-10-26,13:07:36.000,299,11065509,-795,0,1761484055,13331.319444369998,430.18225125000026,54101.33781792 2025-10-26,13:07:37.000,299,11065475,-795,0,1761484056,13331.413752709988,430.1893003799996,54101.51249592 2025-10-26,13:07:38.000,299,11065493,-795,0,1761484057,13331.474379499989,430.1893003799996,54101.79198072 2025-10-26,13:07:39.000,299,11065507,-795,0,1761484058,13331.508061049994,430.1540547300028,54102.01556856 2025-10-26,13:07:40.000,299,11065427,-795,0,1761484059,13331.454170569988,430.1752021200009,54101.92473600001 2025-10-26,13:07:41.000,299,11065457,-795,0,1761484060,13331.454170569988,430.1258582099981,54101.80595496001 2025-10-26,13:07:42.000,299,11065394,-795,0,1761484061,13331.454170569988,430.1117599499994,54101.89678752001 2025-10-26,13:07:43.000,299,11065453,-795,0,1761484062,13331.454170569988,430.0906125600013,54101.84089056 2025-10-26,13:07:44.000,299,11065495,-795,0,1761484063,13331.427225329993,430.08356343000196,54101.58236712 2025-10-26,13:07:45.000,299,11065459,-675,0,1761484064,13331.366598539993,430.08356343000196,54101.498521680005 2025-10-26,13:07:46.000,299,11065485,-795,0,1761484065,13331.258817579997,430.0412686499985,54101.34480504 2025-10-26,13:07:47.000,299,11065462,-795,0,1761484066,13331.312708060002,430.08356343000196,54101.85486480001 2025-10-26,13:07:48.000,299,11065466,-795,0,1761484067,13331.400280089998,430.1117599499994,54101.98762008 2025-10-26,13:07:49.000,299,11065433,-635,0,1761484068,13331.400280089998,430.1117599499994,54102.07845264 2025-10-26,13:07:50.000,299,11065432,-795,0,1761484069,13331.366598539993,430.1399564700041,54101.9596716 2025-10-26,13:07:51.000,299,11065460,-795,0,1761484070,13331.299235439998,430.11880907999875,54101.79896784 2025-10-26,13:07:52.000,299,11065402,-795,0,1761484071,13331.265553889993,430.13290734000475,54101.56140576001 2025-10-26,13:07:53.000,299,11065492,-795,0,1761484072,13331.245344959993,430.1540547300028,54101.617302720006 2025-10-26,13:07:54.000,299,11065457,-795,0,1761484073,13331.218399719997,430.18225125000026,54101.63127696 2025-10-26,13:07:55.000,299,11065477,-795,0,1761484074,13331.218399719997,430.18225125000026,54101.952684480006 2025-10-26,13:07:56.000,299,11065429,-795,0,1761484075,13331.076937209997,430.13290734000475,54101.67319968 2025-10-26,13:07:57.000,299,11065438,-795,0,1761484076,13331.124091379992,430.2245460300037,54101.882813280004 2025-10-26,13:07:58.000,299,11065388,-795,0,1761484077,13331.144300309992,430.21749690000433,54101.9596716 2025-10-26,13:07:59.000,299,11065468,-795,0,1761484078,13331.103882449992,430.196349509999,54101.93871024 2025-10-26,13:08:00.000,299,11065407,-795,0,1761484079,13331.029783040001,430.1752021200009,54101.56140576001 2025-10-26,13:08:01.000,299,11065455,-795,0,1761484080,13331.103882449992,430.1893003799996,54101.57538 2025-10-26,13:08:02.000,299,11065480,-795,0,1761484081,13331.009574110001,430.20339863999834,54101.53345728 2025-10-26,13:08:03.000,299,11065484,-795,0,1761484082,13331.009574110001,430.20339863999834,54101.56140576001 2025-10-26,13:08:04.000,299,11065427,-795,0,1761484083,13331.076937209997,430.1752021200009,54101.91076176 2025-10-26,13:08:05.000,299,11065419,-795,0,1761484084,13331.029783040001,430.1540547300028,54101.8898004 2025-10-26,13:08:06.000,299,11065415,-795,0,1761484085,13330.90852946,430.13290734000475,54101.55441864 2025-10-26,13:08:07.000,299,11065446,-795,0,1761484086,13330.989365180001,430.1399564700041,54101.75704512001 2025-10-26,13:08:08.000,299,11065374,-795,0,1761484087,13330.989365180001,430.14700560000347,54101.74307088 2025-10-26,13:08:09.000,299,11065474,-795,0,1761484088,13330.928738390001,430.08356343000196,54101.233011120006 2025-10-26,13:08:10.000,299,11065489,-795,0,1761484089,13331.016310419996,430.13290734000475,54101.47057320001 2025-10-26,13:08:11.000,299,11065460,-795,0,1761484090,13330.989365180001,430.0976616900007,54101.44262472001 2025-10-26,13:08:12.000,299,11065451,-795,0,1761484091,13330.962419939991,430.10471082000004,54101.68717392001 2025-10-26,13:08:13.000,299,11065455,-795,0,1761484092,13331.043255659992,430.0906125600013,54101.84787768 2025-10-26,13:08:14.000,299,11065379,-795,0,1761484093,13331.023046729992,430.0906125600013,54101.79198072 2025-10-26,13:08:15.000,299,11065430,-795,0,1761484094,13331.009574110001,430.0976616900007,54101.77101936 2025-10-26,13:08:16.000,299,11065461,-795,0,1761484095,13330.854638979996,430.03421951999917,54101.60332848 2025-10-26,13:08:17.000,299,11065522,-795,0,1761484096,13330.922002079991,430.0765143000026,54101.30288232001 2025-10-26,13:08:18.000,299,11065440,-795,0,1761484097,13330.935474699996,430.1117599499994,54101.4356376 2025-10-26,13:08:19.000,299,11065437,-795,0,1761484098,13330.955683629996,430.1258582099981,54101.547431520004 2025-10-26,13:08:20.000,299,11065458,-795,0,1761484099,13330.90852946,430.1258582099981,54101.666212560005 2025-10-26,13:08:21.000,299,11065459,-795,0,1761484100,13330.861375289991,430.14700560000347,54101.70114816 2025-10-26,13:08:22.000,299,11065382,-795,0,1761484101,13330.88832053,430.16815299000154,54101.81294208 2025-10-26,13:08:23.000,299,11065492,-795,0,1761484102,13330.895056839996,430.16815299000154,54101.736083760006 2025-10-26,13:08:24.000,299,11065465,-795,0,1761484103,13330.874847909996,430.18225125000026,54101.736083760006 2025-10-26,13:08:25.000,299,11065490,-795,0,1761484104,13330.814221119996,430.1117599499994,54101.498521680005 2025-10-26,13:08:26.000,299,11065488,-795,0,1761484105,13330.733385399995,430.0624160400039,54101.05833312001 2025-10-26,13:08:27.000,299,11065443,-795,0,1761484106,13330.874847909996,430.10471082000004,54101.20506264001 2025-10-26,13:08:28.000,299,11065454,-795,0,1761484107,13330.975892559996,430.1752021200009,54101.281920960006 2025-10-26,13:08:29.000,299,11065431,-795,0,1761484108,13330.948947320001,430.31618472000264,54101.55441864 2025-10-26,13:08:30.000,299,11065405,-795,0,1761484109,13330.84116635999,430.42897079999966,54101.568392880006 2025-10-26,13:08:31.000,299,11065444,-795,0,1761484110,13330.6660223,430.3866760200035,54101.4356376 2025-10-26,13:08:32.000,299,11065395,-795,0,1761484111,13330.59865919999,430.3725777600048,54101.400702000006 2025-10-26,13:08:33.000,299,11065497,-795,0,1761484112,13330.64581337,430.36552862999815,54101.72909664001 2025-10-26,13:08:34.000,299,11065439,-795,0,1761484113,13330.63907705999,430.36552862999815,54101.44262472001 2025-10-26,13:08:35.000,299,11065475,-795,0,1761484114,13330.57845026999,430.31618472000264,54101.330830800005 2025-10-26,13:08:36.000,299,11065459,-795,0,1761484115,13330.389833589994,430.2879881999979,54100.96750056001 2025-10-26,13:08:37.000,299,11065481,-795,0,1761484116,13330.6660223,430.4078234100016,54101.92473600001 2025-10-26,13:08:38.000,299,11065386,-795,0,1761484117,13330.65928598999,430.4007742800022,54101.82691632001 2025-10-26,13:08:39.000,299,11065450,-795,0,1761484118,13330.64581337,430.39372515000287,54101.79896784 2025-10-26,13:08:40.000,299,11065485,-795,0,1761484119,13330.591922889995,430.37962689000415,54101.56140576001 2025-10-26,13:08:41.000,299,11065443,-795,0,1761484120,13330.591922889995,430.3866760200035,54101.54044440001 2025-10-26,13:08:42.000,299,11065462,-795,0,1761484121,13330.612131819995,430.39372515000287,54101.47057320001 2025-10-26,13:08:43.000,299,11065480,-795,0,1761484122,13330.76033063999,430.4219216700003,54101.58236712 2025-10-26,13:08:44.000,299,11065457,-795,0,1761484123,13330.78053956999,430.4219216700003,54101.61031560001 2025-10-26,13:08:45.000,299,11065444,-795,0,1761484124,13330.70644016,430.51356035999925,54101.63127696 2025-10-26,13:08:46.000,299,11065462,-795,0,1761484125,13330.62560444,430.49241297000117,54101.55441864 2025-10-26,13:08:47.000,299,11065462,-795,0,1761484126,13330.652549679995,430.5347077500046,54101.6801868 2025-10-26,13:08:48.000,299,11065461,-795,0,1761484127,13330.69970384999,430.54175688000396,54101.77101936 2025-10-26,13:08:49.000,299,11065474,-795,0,1761484128,13330.71991277999,430.56290427000204,54101.84089056 2025-10-26,13:08:50.000,299,11065465,-795,0,1761484129,13330.69970384999,430.6122481800048,54101.79896784 2025-10-26,13:08:51.000,299,11065441,-795,0,1761484130,13330.692967539995,430.57700253000075,54101.54044440001 2025-10-26,13:08:52.000,299,11065493,-795,0,1761484131,13330.63907705999,430.6051990499982,54101.49153456001 2025-10-26,13:08:53.000,299,11065492,-795,0,1761484132,13330.72664909,430.64044470000226,54101.62428984 2025-10-26,13:08:54.000,299,11065379,-795,0,1761484133,13330.72664909,430.67569034999906,54101.91774888 2025-10-26,13:08:55.000,299,11065465,-795,0,1761484134,13330.652549679995,430.6686412199997,54101.93871024 2025-10-26,13:08:56.000,299,11065483,-795,0,1761484135,13330.551505029995,430.64044470000226,54101.57538 2025-10-26,13:08:57.000,299,11065468,-795,0,1761484136,13330.672758609995,430.70388687000377,54101.8199292 2025-10-26,13:08:58.000,299,11065416,-795,0,1761484137,13330.68623123,430.76027990999864,54101.931723120004 2025-10-26,13:08:59.000,299,11065493,-795,0,1761484138,13330.72664909,430.71093600000313,54101.65922544001 2025-10-26,13:09:00.000,299,11065455,-795,0,1761484139,13330.72664909,430.72503426000185,54101.61031560001 2025-10-26,13:09:01.000,299,11065459,-795,0,1761484140,13330.68623123,430.71093600000313,54101.498521680005 2025-10-26,13:09:02.000,299,11065459,-795,0,1761484141,13330.733385399995,430.7320833900012,54101.736083760006 2025-10-26,13:09:03.000,299,11065387,-795,0,1761484142,13330.733385399995,430.7179851300025,54101.81294208 2025-10-26,13:09:04.000,299,11065495,-795,0,1761484143,13330.74685802,430.7320833900012,54101.92473600001 2025-10-26,13:09:05.000,299,11065473,-795,0,1761484144,13330.72664909,430.7320833900012,54101.931723120004 2025-10-26,13:09:06.000,299,11065459,-795,0,1761484145,13330.74012170999,430.72503426000185,54101.784993600006 2025-10-26,13:09:07.000,299,11065451,-795,0,1761484146,13330.68623123,430.72503426000185,54101.67319968 2025-10-26,13:09:08.000,299,11065416,-795,0,1761484147,13330.814221119996,430.72503426000185,54101.69416104 2025-10-26,13:09:09.000,299,11065462,-795,0,1761484148,13330.82095742999,430.70388687000377,54101.45659896 2025-10-26,13:09:10.000,299,11065455,-795,0,1761484149,13330.672758609995,430.72503426000185,54101.35877928 2025-10-26,13:09:11.000,299,11065413,-795,0,1761484150,13330.76033063999,430.67569034999906,54101.79198072 2025-10-26,13:09:12.000,299,11065451,-795,0,1761484151,13330.861375289991,430.7461816499999,54101.94569736001 2025-10-26,13:09:13.000,299,11065449,-755,0,1761484152,13330.895056839996,430.6827394799984,54101.98063296 2025-10-26,13:09:14.000,299,11065453,-795,0,1761484153,13330.78053956999,430.70388687000377,54101.80595496001 2025-10-26,13:09:15.000,299,11065462,-795,0,1761484154,13330.84116635999,430.67569034999906,54101.87582616001 2025-10-26,13:09:16.000,299,11065469,-795,0,1761484155,13330.78727588,430.6333955700029,54101.428650480004 2025-10-26,13:09:17.000,299,11065487,-795,0,1761484156,13330.928738390001,430.6686412199997,54101.6452512 2025-10-26,13:09:18.000,299,11065371,-795,0,1761484157,13330.90852946,430.72503426000185,54101.736083760006 2025-10-26,13:09:19.000,299,11065442,-795,0,1761484158,13330.928738390001,430.6968377400044,54102.00858144 2025-10-26,13:09:20.000,299,11065447,-795,0,1761484159,13330.901793149991,430.72503426000185,54102.00858144 2025-10-26,13:09:21.000,299,11065459,-795,0,1761484160,13330.84116635999,430.7461816499999,54101.89678752001 2025-10-26,13:09:22.000,299,11065441,-795,0,1761484161,13330.861375289991,430.7532307799993,54101.931723120004 2025-10-26,13:09:23.000,299,11065444,-795,0,1761484162,13331.009574110001,430.73913252000057,54102.071465520006 2025-10-26,13:09:24.000,299,11065459,-795,0,1761484163,13331.016310419996,430.72503426000185,54101.79198072 2025-10-26,13:09:25.000,299,11065496,-795,0,1761484164,13331.002837799992,430.67569034999906,54101.80595496001 2025-10-26,13:09:26.000,299,11065399,-795,0,1761484165,13330.814221119996,430.6474938300016,54101.428650480004 2025-10-26,13:09:27.000,299,11065443,-795,0,1761484166,13330.922002079991,430.6474938300016,54101.784993600006 2025-10-26,13:09:28.000,299,11065409,-795,0,1761484167,13330.874847909996,430.72503426000185,54101.93871024 2025-10-26,13:09:29.000,299,11065453,-795,0,1761484168,13330.90852946,430.7320833900012,54101.89678752001 2025-10-26,13:09:30.000,299,11065450,-795,0,1761484169,13330.955683629996,430.78847643000336,54102.050504160004 2025-10-26,13:09:31.000,299,11065438,-795,0,1761484170,13330.996101489996,430.71093600000313,54102.05749128 2025-10-26,13:09:32.000,299,11065474,-795,0,1761484171,13330.935474699996,430.70388687000377,54101.94569736001 2025-10-26,13:09:33.000,299,11065445,-795,0,1761484172,13330.935474699996,430.6333955700029,54101.63826408001 2025-10-26,13:09:34.000,299,11065364,-795,0,1761484173,13330.969156250001,430.6122481800048,54101.833903440005 2025-10-26,13:09:35.000,299,11065381,-795,0,1761484174,13330.962419939991,430.56290427000204,54101.715122400004 2025-10-26,13:09:36.000,299,11065409,-795,0,1761484175,13330.84790267,430.5558551400027,54101.75704512001 2025-10-26,13:09:37.000,299,11065448,-795,0,1761484176,13330.922002079991,430.5699534000014,54101.97364584001 2025-10-26,13:09:38.000,299,11065456,-795,0,1761484177,13330.928738390001,430.57700253000075,54102.03652992 2025-10-26,13:09:39.000,299,11065459,-795,0,1761484178,13330.935474699996,430.52765861999796,54101.99460720001 2025-10-26,13:09:40.000,299,11065455,-795,0,1761484179,13330.895056839996,430.5558551400027,54102.01556856 2025-10-26,13:09:41.000,299,11065448,-795,0,1761484180,13330.901793149991,430.4712655800031,54101.568392880006 2025-10-26,13:09:42.000,299,11065432,-795,0,1761484181,13330.915265769996,430.4571673200044,54101.70114816 2025-10-26,13:09:43.000,299,11065456,-795,0,1761484182,13330.901793149991,430.4219216700003,54101.65922544001 2025-10-26,13:09:44.000,299,11065490,-795,0,1761484183,13330.834430049996,430.45011818999774,54101.96665872 2025-10-26,13:09:45.000,299,11065474,-795,0,1761484184,13330.76706695,430.4007742800022,54101.87582616001 2025-10-26,13:09:46.000,299,11065424,-795,0,1761484185,13330.672758609995,430.35143036999943,54101.62428984 2025-10-26,13:09:47.000,299,11065488,-795,0,1761484186,13330.70644016,430.4078234100016,54101.833903440005 2025-10-26,13:09:48.000,299,11065436,-795,0,1761484187,13330.65928598999,430.3725777600048,54102.01556856 2025-10-26,13:09:49.000,299,11065463,-795,0,1761484188,13330.672758609995,430.33028298000136,54101.70114816 2025-10-26,13:09:50.000,299,11065394,-795,0,1761484189,13330.591922889995,430.36552862999815,54101.6452512 2025-10-26,13:09:51.000,299,11065419,-795,0,1761484190,13330.54476872,430.29503733000456,54101.47057320001 2025-10-26,13:09:52.000,299,11065388,-795,0,1761484191,13330.47740561999,430.3020864600039,54101.736083760006 2025-10-26,13:09:53.000,299,11065469,-795,0,1761484192,13330.470669309994,430.3020864600039,54101.882813280004 2025-10-26,13:09:54.000,299,11065457,-795,0,1761484193,13330.403306209999,430.3020864600039,54101.89678752001 2025-10-26,13:09:55.000,299,11065428,-795,0,1761484194,13330.329206799994,430.23159516000305,54101.79896784 2025-10-26,13:09:56.000,299,11065421,-795,0,1761484195,13330.154062739988,430.1611038600022,54101.596341360004 2025-10-26,13:09:57.000,299,11065496,-795,0,1761484196,13330.275316319989,430.10471082000004,54101.617302720006 2025-10-26,13:09:58.000,299,11065430,-795,0,1761484197,13330.275316319989,430.0765143000026,54101.596341360004 2025-10-26,13:09:59.000,299,11065451,-795,0,1761484198,13330.228162149993,430.0271703899998,54101.498521680005 2025-10-26,13:10:00.000,299,11065436,-795,0,1761484199,13330.140590119998,429.97077734999766,54101.56140576001 2025-10-26,13:10:01.000,299,11065480,-795,0,1761484200,13330.100172259998,429.9637282199983,54101.715122400004 2025-10-26,13:10:02.000,299,11065412,-795,0,1761484201,13330.026072849992,429.9143843100028,54101.70813528001 2025-10-26,13:10:03.000,299,11065473,-795,0,1761484202,13330.181007979998,429.9284825700015,54101.8898004 2025-10-26,13:10:04.000,299,11065480,-795,0,1761484203,13330.154062739988,429.8791386599987,54101.85486480001 2025-10-26,13:10:05.000,299,11065447,-795,0,1761484204,13330.120381189998,429.8861877899981,54101.75704512001 2025-10-26,13:10:06.000,299,11065354,-795,0,1761484205,13329.965446059992,429.8156964900045,54101.163139920005 2025-10-26,13:10:07.000,299,11065435,-795,0,1761484206,13330.079963329998,429.78749996999977,54101.22602400001 2025-10-26,13:10:08.000,299,11065416,-795,0,1761484207,13330.019336539997,429.8297947500032,54101.32384368001 2025-10-26,13:10:09.000,299,11065476,-795,0,1761484208,13330.127117499993,429.87208952999936,54101.715122400004 2025-10-26,13:10:10.000,299,11065435,-795,0,1761484209,13330.073227020002,429.87208952999936,54101.736083760006 2025-10-26,13:10:11.000,299,11065457,-795,0,1761484210,13329.958709749997,429.87208952999936,54101.400702000006 2025-10-26,13:10:12.000,299,11065471,-795,0,1761484211,13329.938500819997,429.8932369200047,54101.568392880006 2025-10-26,13:10:13.000,299,11065468,-795,0,1761484212,13330.039545469997,429.9284825700015,54101.80595496001 2025-10-26,13:10:14.000,299,11065425,-795,0,1761484213,13330.019336539997,429.92143344000215,54101.47057320001 2025-10-26,13:10:15.000,299,11065481,-795,0,1761484214,13329.985654989992,429.9425808300002,54101.400702000006 2025-10-26,13:10:16.000,299,11065450,-795,0,1761484215,13329.790302000001,429.8509421400013,54101.14217856 2025-10-26,13:10:17.000,299,11065458,-795,0,1761484216,13329.857665099997,430.0130721300011,54101.56140576001 2025-10-26,13:10:18.000,299,11065465,-795,0,1761484217,13329.904819269992,430.03421951999917,54101.784993600006 2025-10-26,13:10:19.000,299,11065454,-795,0,1761484218,13329.898082959997,430.0765143000026,54101.75704512001 2025-10-26,13:10:20.000,299,11065403,-795,0,1761484219,13329.797038309996,430.0906125600013,54101.63826408001 2025-10-26,13:10:21.000,299,11065449,-795,0,1761484220,13329.857665099997,430.11880907999875,54101.715122400004 2025-10-26,13:10:22.000,299,11065445,-795,0,1761484221,13329.830719860001,430.11880907999875,54101.35179216001 2025-10-26,13:10:23.000,299,11065445,-795,0,1761484222,13329.850928790001,430.16815299000154,54101.35179216001 2025-10-26,13:10:24.000,299,11065435,-795,0,1761484223,13329.810510930001,430.16815299000154,54101.428650480004 2025-10-26,13:10:25.000,299,11065492,-795,0,1761484224,13329.817247239997,430.2245460300037,54101.4356376 2025-10-26,13:10:26.000,299,11065472,-795,0,1761484225,13329.68925735,430.26684080999985,54101.53345728 2025-10-26,13:10:27.000,299,11065463,-795,0,1761484226,13329.729675210001,430.29503733000456,54101.65922544001 2025-10-26,13:10:28.000,299,11065448,-795,0,1761484227,13329.817247239997,430.2597916800005,54101.85486480001 2025-10-26,13:10:29.000,299,11065454,-795,0,1761484228,13329.803774619992,430.3020864600039,54101.833903440005 2025-10-26,13:10:30.000,299,11065443,-795,0,1761484229,13329.736411519996,430.2738899399992,54101.60332848 2025-10-26,13:10:31.000,299,11065469,-795,0,1761484230,13329.722938899991,430.28093906999857,54101.28890808 2025-10-26,13:10:32.000,299,11065456,-795,0,1761484231,13329.749884140001,430.26684080999985,54101.330830800005 2025-10-26,13:10:33.000,299,11065424,-795,0,1761484232,13329.790302000001,430.3020864600039,54101.449611840006 2025-10-26,13:10:34.000,299,11065447,-795,0,1761484233,13329.783565689992,430.3020864600039,54101.736083760006 2025-10-26,13:10:35.000,299,11065470,-795,0,1761484234,13329.749884140001,430.29503733000456,54101.63826408001 2025-10-26,13:10:36.000,299,11065406,-795,0,1761484235,13329.655575799996,430.2597916800005,54101.35179216001 2025-10-26,13:10:37.000,299,11065449,-795,0,1761484236,13329.743147829991,430.2738899399992,54101.617302720006 2025-10-26,13:10:38.000,299,11065393,-795,0,1761484237,13329.823983549992,430.2245460300037,54101.70813528001 2025-10-26,13:10:39.000,299,11065498,-795,0,1761484238,13329.803774619992,430.2104477699977,54101.41467624 2025-10-26,13:10:40.000,299,11065426,-795,0,1761484239,13329.783565689992,430.20339863999834,54101.48454744 2025-10-26,13:10:41.000,299,11065454,-795,0,1761484240,13329.716202589996,430.2104477699977,54101.34480504 2025-10-26,13:10:42.000,299,11065497,-795,0,1761484241,13329.736411519996,430.23159516000305,54101.58236712 2025-10-26,13:10:43.000,299,11065460,-795,0,1761484242,13329.770093070001,430.24569342000177,54101.764032240004 2025-10-26,13:10:44.000,299,11065477,-795,0,1761484243,13329.797038309996,430.23159516000305,54101.84787768 2025-10-26,13:10:45.000,299,11065475,-795,0,1761484244,13329.770093070001,430.2738899399992,54101.84787768 2025-10-26,13:10:46.000,299,11065403,-795,0,1761484245,13329.62189424999,430.2738899399992,54101.4356376 2025-10-26,13:10:47.000,299,11065485,-795,0,1761484246,13329.66904842,430.2879881999979,54101.46358608 2025-10-26,13:10:48.000,299,11065464,-795,0,1761484247,13329.62863056,430.2597916800005,54101.31685656 2025-10-26,13:10:49.000,299,11065474,-795,0,1761484248,13329.64883949,430.3584794999988,54101.49153456001 2025-10-26,13:10:50.000,299,11065443,-795,0,1761484249,13329.64883949,430.3866760200035,54101.56140576001 2025-10-26,13:10:51.000,299,11065457,-675,0,1761484250,13329.514113289995,430.4571673200044,54101.784993600006 2025-10-26,13:10:52.000,299,11065451,-795,0,1761484251,13329.534322219995,430.4712655800031,54101.72909664001 2025-10-26,13:10:53.000,299,11065417,-795,0,1761484252,13329.54105852999,430.52765861999796,54101.903774640006 2025-10-26,13:10:54.000,299,11065448,-795,0,1761484253,13329.54105852999,430.4994621000005,54101.84787768 2025-10-26,13:10:55.000,299,11065468,-795,0,1761484254,13329.453486499995,430.5699534000014,54101.82691632001 2025-10-26,13:10:56.000,299,11065460,-755,0,1761484255,13329.332232919995,430.47831471000245,54101.212049760004 2025-10-26,13:10:57.000,299,11065450,-795,0,1761484256,13329.34570554,430.5488060100033,54101.33781792 2025-10-26,13:10:58.000,299,11065478,-795,0,1761484257,13329.39959601999,430.54175688000396,54101.498521680005 2025-10-26,13:10:59.000,299,11065457,-795,0,1761484258,13329.433277569995,430.5911007899995,54101.8199292 2025-10-26,13:11:00.000,299,11065498,-795,0,1761484259,13329.41980494999,430.6333955700029,54101.79896784 2025-10-26,13:11:01.000,299,11065459,-795,0,1761484260,13329.31876029999,430.62634644000354,54101.715122400004 2025-10-26,13:11:02.000,299,11065469,-795,0,1761484261,13329.37938708999,430.654542960001,54101.77101936 2025-10-26,13:11:03.000,299,11065411,-795,0,1761484262,13329.312023989994,430.67569034999906,54101.833903440005 2025-10-26,13:11:04.000,299,11065462,-795,0,1761484263,13329.28507875,430.6686412199997,54101.49153456001 2025-10-26,13:11:05.000,299,11065444,-795,0,1761484264,13329.23792457999,430.66159209000034,54101.37275352001 2025-10-26,13:11:06.000,299,11065443,-795,0,1761484265,13329.17729778999,430.64044470000226,54101.19807552 2025-10-26,13:11:07.000,299,11065473,-795,0,1761484266,13329.26486982,430.71093600000313,54101.65922544001 2025-10-26,13:11:08.000,299,11065502,-795,0,1761484267,13329.35917815999,430.7461816499999,54101.882813280004 2025-10-26,13:11:09.000,299,11065445,-795,0,1761484268,13329.30528768,430.83782033999887,54101.882813280004 2025-10-26,13:11:10.000,299,11065477,-795,0,1761484269,13329.352441849995,430.8589677300042,54101.8199292 2025-10-26,13:11:11.000,299,11065474,-795,0,1761484270,13329.204243029999,430.8166729500008,54101.65922544001 2025-10-26,13:11:12.000,299,11065444,-795,0,1761484271,13329.23792457999,430.8660168600036,54101.47057320001 2025-10-26,13:11:13.000,299,11065464,-795,0,1761484272,13329.224451959999,430.9435572900038,54101.27493384001 2025-10-26,13:11:14.000,299,11065452,-795,0,1761484273,13329.271606129994,430.93650816000445,54101.51948304001 2025-10-26,13:11:15.000,299,11065444,-715,0,1761484274,13329.33896922999,430.9576555500025,54101.58236712 2025-10-26,13:11:16.000,299,11065497,-795,0,1761484275,13329.204243029999,430.9647046800019,54101.56140576001 2025-10-26,13:11:17.000,299,11065474,-795,0,1761484276,13329.28507875,431.0140485900047,54101.85486480001 2025-10-26,13:11:18.000,299,11065415,-795,0,1761484277,13329.35917815999,431.00699945999804,54101.82691632001 2025-10-26,13:11:19.000,299,11065416,-795,0,1761484278,13329.332232919995,431.0140485900047,54101.784993600006 2025-10-26,13:11:20.000,299,11065416,-795,0,1761484279,13329.23792457999,430.9788029400006,54101.60332848 2025-10-26,13:11:21.000,299,11065426,-795,0,1761484280,13329.23792457999,431.02109772000404,54101.3657664 2025-10-26,13:11:22.000,299,11065470,-795,0,1761484281,13329.27834243999,430.9788029400006,54101.38672776 2025-10-26,13:11:23.000,299,11065470,-795,0,1761484282,13329.312023989994,430.97175381000125,54101.596341360004 2025-10-26,13:11:24.000,299,11065468,-795,0,1761484283,13329.392859709995,430.9929011999993,54101.903774640006 2025-10-26,13:11:25.000,299,11065456,-795,0,1761484284,13329.34570554,431.00699945999804,54101.86185192 2025-10-26,13:11:26.000,299,11065449,-795,0,1761484285,13329.224451959999,430.9647046800019,54101.54044440001 2025-10-26,13:11:27.000,299,11065478,-795,0,1761484286,13329.28507875,430.9788029400006,54101.666212560005 2025-10-26,13:11:28.000,299,11065402,-795,0,1761484287,13329.352441849995,430.9647046800019,54101.77101936 2025-10-26,13:11:29.000,299,11065446,-795,0,1761484288,13329.36591447,430.95060642000317,54101.596341360004 2025-10-26,13:11:30.000,299,11065458,-795,0,1761484289,13329.3861234,430.9929011999993,54101.568392880006 2025-10-26,13:11:31.000,299,11065462,-795,0,1761484290,13329.32549661,430.9999503299987,54101.51249592 2025-10-26,13:11:32.000,299,11065476,-795,0,1761484291,13329.312023989994,431.05634337000083,54101.882813280004 2025-10-26,13:11:33.000,299,11065466,-795,0,1761484292,13329.372650779995,431.08453988999827,54102.03652992 2025-10-26,13:11:34.000,299,11065395,-795,0,1761484293,13329.30528768,431.0915890200049,54101.91774888 2025-10-26,13:11:35.000,299,11065486,-795,0,1761484294,13329.25813350999,431.13388380000106,54101.952684480006 2025-10-26,13:11:36.000,299,11065421,-795,0,1761484295,13329.123407309999,431.1268346700017,54101.63826408001 2025-10-26,13:11:37.000,299,11065464,-795,0,1761484296,13329.184034099999,431.13388380000106,54101.56140576001 2025-10-26,13:11:38.000,299,11065474,-795,0,1761484297,13329.157088859989,431.1761785800045,54101.65223832 2025-10-26,13:11:39.000,299,11065478,-795,0,1761484298,13329.231188269994,431.1902768400032,54101.72909664001 2025-10-26,13:11:40.000,299,11065420,-795,0,1761484299,13329.19750671999,431.26781727000343,54101.77800648001 2025-10-26,13:11:41.000,299,11065489,-795,0,1761484300,13329.123407309999,431.3101120499996,54101.85486480001 2025-10-26,13:11:42.000,299,11065359,-795,0,1761484301,13329.130143619994,431.33125943999767,54101.931723120004 2025-10-26,13:11:43.000,299,11065452,-795,0,1761484302,13329.042571589998,431.3594559600024,54101.931723120004 2025-10-26,13:11:44.000,299,11065484,-795,0,1761484303,13329.002153729998,431.34535770000366,54101.84089056 2025-10-26,13:11:45.000,299,11065462,-795,0,1761484304,13329.042571589998,431.3947016099992,54101.9596716 2025-10-26,13:11:46.000,299,11065447,-795,0,1761484305,13328.833745980002,431.38060335000046,54101.35179216001 2025-10-26,13:11:47.000,299,11065458,-795,0,1761484306,13328.981944799998,431.44404552000196,54101.70813528001 2025-10-26,13:11:48.000,299,11065493,-795,0,1761484307,13329.008890039993,431.4510946500013,54101.750058 2025-10-26,13:11:49.000,299,11065490,-795,0,1761484308,13329.029098969993,431.5074876900035,54102.02255568001 2025-10-26,13:11:50.000,299,11065391,-795,0,1761484309,13328.975208489988,431.54273334000027,54102.00858144 2025-10-26,13:11:51.000,299,11065478,-795,0,1761484310,13328.961735869998,431.5074876900035,54101.84089056 2025-10-26,13:11:52.000,299,11065405,-795,0,1761484311,13328.961735869998,431.5074876900035,54101.80595496001 2025-10-26,13:11:53.000,299,11065463,-795,0,1761484312,13328.988681109993,431.5215859500022,54101.94569736001 2025-10-26,13:11:54.000,299,11065453,-795,0,1761484313,13328.961735869998,431.46519291000004,54101.70114816 2025-10-26,13:11:55.000,299,11065443,-795,0,1761484314,13328.901109079998,431.4863402999981,54101.60332848 2025-10-26,13:11:56.000,299,11065466,-795,0,1761484315,13328.874163840002,431.42994726000325,54101.27493384001 2025-10-26,13:11:57.000,299,11065438,-795,0,1761484316,13328.921318009998,431.47929116999876,54101.84089056 2025-10-26,13:11:58.000,299,11065394,-795,0,1761484317,13329.008890039993,431.5215859500022,54101.92473600001 2025-10-26,13:11:59.000,299,11065459,-795,0,1761484318,13329.022362659998,431.5004385600041,54101.91076176 2025-10-26,13:12:00.000,299,11065472,-795,0,1761484319,13329.002153729998,431.46519291000004,54101.89678752001 2025-10-26,13:12:01.000,299,11065457,-795,0,1761484320,13328.981944799998,431.4863402999981,54101.84089056 2025-10-26,13:12:02.000,299,11065440,-795,0,1761484321,13329.008890039993,431.42994726000325,54101.666212560005 2025-10-26,13:12:03.000,299,11065453,-795,0,1761484322,13329.062780519998,431.4158490000045,54101.67319968 2025-10-26,13:12:04.000,299,11065465,-795,0,1761484323,13329.109934689994,431.4228981300039,54101.67319968 2025-10-26,13:12:05.000,299,11065474,-795,0,1761484324,13329.103198379999,431.42994726000325,54101.79198072 2025-10-26,13:12:06.000,299,11065399,-795,0,1761484325,13328.954999559988,431.4158490000045,54101.68717392001 2025-10-26,13:12:07.000,299,11065459,-795,0,1761484326,13329.069516829994,431.4722420399994,54101.84089056 2025-10-26,13:12:08.000,299,11065427,-795,0,1761484327,13329.089725759994,431.4510946500013,54101.833903440005 2025-10-26,13:12:09.000,299,11065450,-795,0,1761484328,13329.103198379999,431.47929116999876,54101.92473600001 2025-10-26,13:12:10.000,299,11065448,-795,0,1761484329,13329.076253139989,431.46519291000004,54101.94569736001 2025-10-26,13:12:11.000,299,11065485,-795,0,1761484330,13329.022362659998,431.5356842100009,54101.60332848 2025-10-26,13:12:12.000,299,11065441,-795,0,1761484331,13329.002153729998,431.54273334000027,54101.57538 2025-10-26,13:12:13.000,299,11065449,-795,0,1761484332,13328.995417419988,431.556831599999,54101.69416104 2025-10-26,13:12:14.000,299,11065482,-795,0,1761484333,13328.874163840002,431.62732289999985,54101.931723120004 2025-10-26,13:12:15.000,299,11065476,-795,0,1761484334,13328.968472179993,431.67666681000264,54102.00858144 2025-10-26,13:12:16.000,299,11065457,-795,0,1761484335,13328.820273359997,431.64847028999793,54101.74307088 2025-10-26,13:12:17.000,299,11065449,-795,0,1761484336,13328.874163840002,431.69076507000136,54101.84787768 2025-10-26,13:12:18.000,299,11065441,-795,0,1761484337,13328.928054319993,431.7824037600003,54102.01556856 2025-10-26,13:12:19.000,299,11065480,-795,0,1761484338,13328.914581700003,431.76125637000223,54101.750058 2025-10-26,13:12:20.000,299,11065480,-795,0,1761484339,13328.853954910002,431.77535463000095,54101.750058 2025-10-26,13:12:21.000,299,11065444,-795,0,1761484340,13328.800064429997,431.7824037600003,54101.60332848 2025-10-26,13:12:22.000,299,11065437,-795,0,1761484341,13328.833745980002,431.8317476700031,54101.91774888 2025-10-26,13:12:23.000,299,11065455,-795,0,1761484342,13328.806800739992,431.82469854000374,54101.903774640006 2025-10-26,13:12:24.000,299,11065467,-795,0,1761484343,13328.786591809992,431.83879680000246,54101.89678752001 2025-10-26,13:12:25.000,299,11065451,-795,0,1761484344,13328.725965019992,431.8458459300018,54101.79198072 2025-10-26,13:12:26.000,299,11065485,-795,0,1761484345,13328.597975129996,431.796502019999,54101.666212560005 2025-10-26,13:12:27.000,299,11065486,-795,0,1761484346,13328.699019779997,431.82469854000374,54101.65223832 2025-10-26,13:12:28.000,299,11065487,-795,0,1761484347,13328.779855499997,431.8176494100044,54101.69416104 2025-10-26,13:12:29.000,299,11065475,-795,0,1761484348,13328.773119190002,431.82469854000374,54101.70114816 2025-10-26,13:12:30.000,299,11065428,-795,0,1761484349,13328.759646569997,431.8810915799986,54101.65223832 2025-10-26,13:12:31.000,299,11065428,-795,0,1761484350,13328.685547159992,431.8528950600012,54101.8199292 2025-10-26,13:12:32.000,299,11065399,-795,0,1761484351,13328.685547159992,431.90223897000396,54101.84089056 2025-10-26,13:12:33.000,299,11065449,-795,0,1761484352,13328.705756089992,431.9445337500001,54101.98063296 2025-10-26,13:12:34.000,299,11065479,-795,0,1761484353,13328.678810849997,431.9515828799995,54101.99460720001 2025-10-26,13:12:35.000,299,11065450,-795,0,1761484354,13328.624920369992,431.98682853000355,54101.86185192 2025-10-26,13:12:36.000,299,11065428,-795,0,1761484355,13328.49019417,431.88814070999797,54101.25397248001 2025-10-26,13:12:37.000,299,11065493,-795,0,1761484356,13328.604711439992,431.97273027000483,54101.52647016 2025-10-26,13:12:38.000,299,11065388,-795,0,1761484357,13328.618184059997,431.98682853000355,54101.70813528001 2025-10-26,13:12:39.000,299,11065474,-795,0,1761484358,13328.611447750001,432.015025050001,54101.96665872 2025-10-26,13:12:40.000,299,11065487,-795,0,1761484359,13328.591238820001,432.0573198300044,54102.050504160004 2025-10-26,13:12:41.000,299,11065413,-795,0,1761484360,13328.503666789991,432.0784672200025,54101.8898004 2025-10-26,13:12:42.000,299,11065474,-795,0,1761484361,13328.416094759996,432.0573198300044,54101.8898004 2025-10-26,13:12:43.000,299,11065487,-795,0,1761484362,13328.571029890001,432.0996146100006,54102.14133672001 2025-10-26,13:12:44.000,299,11065473,-795,0,1761484363,13328.571029890001,432.0432215699984,54101.8898004 2025-10-26,13:12:45.000,299,11065501,-795,0,1761484364,13328.564293579991,432.08551635000185,54101.86185192 2025-10-26,13:12:46.000,299,11065472,-795,0,1761484365,13328.395885829996,432.03617243999906,54101.498521680005 2025-10-26,13:12:47.000,299,11065458,-795,0,1761484366,13328.443039999991,432.07141809000314,54101.84787768 2025-10-26,13:12:48.000,299,11065435,-795,0,1761484367,13328.44977631,432.13486026000464,54102.050504160004 2025-10-26,13:12:49.000,299,11065456,-795,0,1761484368,13328.503666789991,432.14895852000336,54102.120375360006 2025-10-26,13:12:50.000,299,11065479,-795,0,1761484369,13328.44977631,432.17010591000144,54102.17627232 2025-10-26,13:12:51.000,299,11065418,-795,0,1761484370,13328.456512619996,432.14895852000336,54102.07845264 2025-10-26,13:12:52.000,299,11065461,-795,0,1761484371,13328.443039999991,432.1630567800021,54101.98063296 2025-10-26,13:12:53.000,299,11065458,-795,0,1761484372,13328.523875719991,432.17010591000144,54101.94569736001 2025-10-26,13:12:54.000,299,11065407,-795,0,1761484373,13328.510403100001,432.2264989500036,54101.87582616001 2025-10-26,13:12:55.000,299,11065450,-795,0,1761484374,13328.49019417,432.18420417000016,54101.85486480001 2025-10-26,13:12:56.000,299,11065481,-795,0,1761484375,13328.355467969996,432.1912532999995,54101.8898004 2025-10-26,13:12:57.000,299,11065482,-795,0,1761484376,13328.42956738,432.21944982000423,54102.00858144 2025-10-26,13:12:58.000,299,11065460,-795,0,1761484377,13328.375676899996,432.2617446000004,54102.050504160004 2025-10-26,13:12:59.000,299,11065419,-795,0,1761484378,13328.496930479996,432.31813764000253,54102.267104880004 2025-10-26,13:13:00.000,299,11065477,-795,0,1761484379,13328.476721549996,432.35338328999933,54102.267104880004 2025-10-26,13:13:01.000,299,11065449,-795,0,1761484380,13328.476721549996,432.3251867700019,54101.94569736001 2025-10-26,13:13:02.000,299,11065405,-795,0,1761484381,13328.40262213999,432.36748154999805,54101.79198072 2025-10-26,13:13:03.000,299,11065389,-795,0,1761484382,13328.422831069991,432.3392850300006,54101.93871024 2025-10-26,13:13:04.000,299,11065480,-795,0,1761484383,13328.436303689996,432.48026763000234,54102.288066240006 2025-10-26,13:13:05.000,299,11065443,-795,0,1761484384,13328.395885829996,432.4661693700036,54102.274092 2025-10-26,13:13:06.000,299,11065442,-795,0,1761484385,13328.254423319995,432.48026763000234,54101.92473600001 2025-10-26,13:13:07.000,299,11065443,-795,0,1761484386,13328.32178641999,432.49436589000106,54102.120375360006 2025-10-26,13:13:08.000,299,11065496,-795,0,1761484387,13328.38914952,432.52961153999786,54102.28107912001 2025-10-26,13:13:09.000,299,11065423,-795,0,1761484388,13328.36220427999,432.5084641499998,54102.050504160004 2025-10-26,13:13:10.000,299,11065368,-795,0,1761484389,13328.32178641999,432.5719063200013,54102.00858144 2025-10-26,13:13:11.000,299,11065436,-795,0,1761484390,13328.3083138,432.49436589000106,54101.85486480001 2025-10-26,13:13:12.000,299,11065414,-795,0,1761484391,13328.234214389995,432.55780806000257,54102.05749128 2025-10-26,13:13:13.000,299,11065414,-795,0,1761484392,13328.28136855999,432.51551327999914,54102.336976080005 2025-10-26,13:13:14.000,299,11065461,-795,0,1761484393,13328.254423319995,432.56485719000193,54102.3439632 2025-10-26,13:13:15.000,299,11065444,-795,0,1761484394,13328.13990604999,432.57895545000065,54102.099414000004 2025-10-26,13:13:16.000,299,11065466,-795,0,1761484395,13328.193796529995,432.473218500003,54101.97364584001 2025-10-26,13:13:17.000,299,11065499,-795,0,1761484396,13328.24095069999,432.56485719000193,54102.2042208 2025-10-26,13:13:18.000,299,11065410,-795,0,1761484397,13328.274632249995,432.56485719000193,54101.97364584001 2025-10-26,13:13:19.000,299,11065475,-795,0,1761484398,13328.28810487,432.5225624099985,54101.96665872 2025-10-26,13:13:20.000,299,11065471,-795,0,1761484399,13328.254423319995,432.55780806000257,54102.00858144 2025-10-26,13:13:21.000,299,11065452,-795,0,1761484400,13328.173587599995,432.56485719000193,54102.14832384 2025-10-26,13:13:22.000,299,11065403,-795,0,1761484401,13328.11969711999,432.55780806000257,54102.1343496 2025-10-26,13:13:23.000,299,11065456,-795,0,1761484402,13328.294841179995,432.6494467500015,54102.37191168 2025-10-26,13:13:24.000,299,11065486,-795,0,1761484403,13328.274632249995,432.66354501000023,54102.406847280006 2025-10-26,13:13:25.000,299,11065475,-795,0,1761484404,13328.26115962999,432.7199380500024,54102.434795760004 2025-10-26,13:13:27.000,299,11065373,-795,0,1761484406,13328.16011497999,432.72698718000174,54101.91774888 2025-10-26,13:13:28.000,299,11065487,-795,0,1761484407,13328.18032390999,432.8115767400013,54102.0295428 2025-10-26,13:13:29.000,299,11065451,-795,0,1761484408,13328.20726915,432.8468223899981,54102.31601472 2025-10-26,13:13:30.000,299,11065451,-795,0,1761484409,13328.11969711999,432.9596084700024,54102.35793744001 2025-10-26,13:13:31.000,299,11065474,-795,0,1761484410,13328.1062245,432.93846108000434,54102.336976080005 2025-10-26,13:13:32.000,299,11065442,-795,0,1761484411,13328.22074176999,432.9596084700024,54102.52562832001 2025-10-26,13:13:33.000,299,11065472,-795,0,1761484412,13328.22074176999,432.9807558600005,54102.5186412 2025-10-26,13:13:34.000,299,11065433,-795,0,1761484413,13328.20726915,432.98780498999986,54102.32300184 2025-10-26,13:13:35.000,299,11065460,-795,0,1761484414,13328.16011497999,432.98780498999986,54101.903774640006 2025-10-26,13:13:36.000,299,11065447,-795,0,1761484415,13328.20053283999,432.9948541199992,54101.98762008 2025-10-26,13:13:37.000,299,11065474,-795,0,1761484416,13328.13990604999,432.9807558600005,54101.9596716 2025-10-26,13:13:38.000,299,11065487,-795,0,1761484417,13328.20053283999,433.0300997700033,54102.35793744001 2025-10-26,13:13:39.000,299,11065473,-795,0,1761484418,13328.22747808,433.01600151000457,54102.39986016001 2025-10-26,13:13:40.000,299,11065454,-795,0,1761484419,13328.26115962999,432.98780498999986,54102.36492456 2025-10-26,13:13:41.000,299,11065479,-795,0,1761484420,13328.375676899996,433.044198030002,54102.49069272 2025-10-26,13:13:42.000,299,11065413,-795,0,1761484421,13328.355467969996,433.07239454999944,54102.504666960005 2025-10-26,13:13:43.000,299,11065450,-795,0,1761484422,13328.315050109995,433.0019032499986,54101.99460720001 2025-10-26,13:13:44.000,299,11065493,-795,0,1761484423,13328.40935845,433.05124716000137,54102.21120792001 2025-10-26,13:13:45.000,299,11065473,-795,0,1761484424,13328.422831069991,433.0653454200001,54102.12736248 2025-10-26,13:13:46.000,299,11065489,-795,0,1761484425,13328.40262213999,433.1076402000035,54102.39287304 2025-10-26,13:13:47.000,299,11065467,-795,0,1761484426,13328.395885829996,433.10059107000416,54102.29505336 2025-10-26,13:13:48.000,299,11065478,-795,0,1761484427,13328.523875719991,433.1428858500003,54102.59549952001 2025-10-26,13:13:49.000,299,11065496,-795,0,1761484428,13328.530612030001,433.17108236999775,54102.63742224 2025-10-26,13:13:50.000,299,11065416,-795,0,1761484429,13328.496930479996,433.2274754099999,54102.56755104001 2025-10-26,13:13:51.000,299,11065494,-795,0,1761484430,13328.463248929991,433.1640332399984,54102.08543976 2025-10-26,13:13:52.000,299,11065454,-795,0,1761484431,13328.443039999991,433.19927889000246,54102.14832384 2025-10-26,13:13:53.000,299,11065451,-795,0,1761484432,13328.510403100001,433.22042628000054,54102.21120792001 2025-10-26,13:13:54.000,299,11065470,-795,0,1761484433,13328.483457859991,433.19927889000246,54102.455757120006 2025-10-26,13:13:55.000,299,11065468,-795,0,1761484434,13328.483457859991,433.2274754099999,54102.53261544 2025-10-26,13:13:56.000,299,11065477,-795,0,1761484435,13328.483457859991,433.2415736699986,54102.53960256 2025-10-26,13:13:57.000,299,11065473,-795,0,1761484436,13328.40935845,433.1781315000044,54102.47671848001 2025-10-26,13:13:58.000,299,11065416,-795,0,1761484437,13328.422831069991,433.18518063000374,54102.37889880001 2025-10-26,13:13:59.000,299,11065450,-795,0,1761484438,13328.44977631,433.14993497999967,54102.32998896001 2025-10-26,13:14:00.000,299,11065461,-795,0,1761484439,13328.483457859991,433.0935419400048,54102.25313064 2025-10-26,13:14:01.000,299,11065465,-795,0,1761484440,13328.550820960001,433.07239454999944,54102.267104880004 2025-10-26,13:14:02.000,299,11065460,-795,0,1761484441,13328.523875719991,433.0582962900007,54102.288066240006 2025-10-26,13:14:03.000,299,11065451,-795,0,1761484442,13328.537348339996,433.0582962900007,54102.53960256 2025-10-26,13:14:04.000,299,11065501,-795,0,1761484443,13328.577766199996,433.0019032499986,54102.54658968001 2025-10-26,13:14:05.000,299,11065448,-795,0,1761484444,13328.678810849997,433.0300997700033,54102.70030632 2025-10-26,13:14:06.000,299,11065417,-795,0,1761484445,13328.685547159992,432.9948541199992,54102.71428056001 2025-10-26,13:14:07.000,299,11065468,-795,0,1761484446,13328.604711439992,432.97370673000114,54102.406847280006 2025-10-26,13:14:08.000,299,11065483,-795,0,1761484447,13328.651865610002,432.9948541199992,54102.336976080005 2025-10-26,13:14:09.000,299,11065489,-795,0,1761484448,13328.699019779997,433.00895237999794,54102.28107912001 2025-10-26,13:14:10.000,299,11065449,-795,0,1761484449,13328.705756089992,432.9948541199992,54102.434795760004 2025-10-26,13:14:11.000,299,11065507,-795,0,1761484450,13328.786591809992,433.08649280999816,54102.791138880006 2025-10-26,13:14:12.000,299,11065464,-795,0,1761484451,13328.678810849997,433.0794436799988,54102.63742224 2025-10-26,13:14:13.000,299,11065482,-795,0,1761484452,13328.779855499997,433.18518063000374,54102.81210024001 2025-10-26,13:14:14.000,299,11065444,-795,0,1761484453,13328.597975129996,433.1640332399984,54102.336976080005 2025-10-26,13:14:15.000,299,11065461,-795,0,1761484454,13328.712492400002,433.2768193200027,54102.74921616 2025-10-26,13:14:16.000,299,11065499,-795,0,1761484455,13328.591238820001,433.3402614900042,54102.49069272 2025-10-26,13:14:17.000,299,11065461,-795,0,1761484456,13328.564293579991,433.33321236000484,54102.28107912001 2025-10-26,13:14:18.000,299,11065463,-795,0,1761484457,13328.584502509992,433.39665452999907,54102.52562832001 2025-10-26,13:14:19.000,299,11065490,-795,0,1761484458,13328.611447750001,433.4530475700012,54102.742229040006 2025-10-26,13:14:20.000,299,11065460,-795,0,1761484459,13328.577766199996,433.50944061000337,54102.937868400004 2025-10-26,13:14:21.000,299,11065458,-795,0,1761484460,13328.523875719991,433.56583364999824,54102.93088128001 2025-10-26,13:14:22.000,299,11065420,-795,0,1761484461,13328.436303689996,433.5517353899995,54102.77716464 2025-10-26,13:14:23.000,299,11065414,-795,0,1761484462,13328.422831069991,433.54468626000016,54102.742229040006 2025-10-26,13:14:24.000,299,11065511,-795,0,1761484463,13328.436303689996,433.49534235000465,54102.81908736 2025-10-26,13:14:25.000,299,11065501,-795,0,1761484464,13328.436303689996,433.4178019200044,54102.52562832001 2025-10-26,13:14:26.000,299,11065474,-795,0,1761484465,13328.34873166,433.3543597500029,54102.455757120006 2025-10-26,13:14:27.000,299,11065472,-795,0,1761484466,13328.335259039995,433.2415736699986,54102.336976080005 2025-10-26,13:14:28.000,299,11065459,-795,0,1761484467,13328.456512619996,433.15698410999903,54102.80511312 2025-10-26,13:14:29.000,299,11065505,-795,0,1761484468,13328.564293579991,433.13583672000095,54102.91690704 2025-10-26,13:14:30.000,299,11065431,-795,0,1761484469,13328.597975129996,433.0794436799988,54102.8679972 2025-10-26,13:14:31.000,299,11065478,-795,0,1761484470,13328.678810849997,432.9948541199992,54102.77716464 2025-10-26,13:14:32.000,299,11065438,-795,0,1761484471,13328.699019779997,432.8961663000009,54102.68633208 2025-10-26,13:14:33.000,299,11065465,-795,0,1761484472,13328.725965019992,432.79042935000325,54102.30902760001 2025-10-26,13:14:34.000,299,11065386,-795,0,1761484473,13328.759646569997,432.6846923999983,54102.274092 2025-10-26,13:14:35.000,299,11065465,-795,0,1761484474,13328.975208489988,432.6846923999983,54102.53960256 2025-10-26,13:14:36.000,299,11065489,-795,0,1761484475,13329.029098969993,432.6846923999983,54102.721267680005 2025-10-26,13:14:37.000,299,11065467,-795,0,1761484476,13329.022362659998,432.64239762000216,54102.70030632 2025-10-26,13:14:38.000,299,11065475,-795,0,1761484477,13329.130143619994,432.6494467500015,54102.83306160001 2025-10-26,13:14:39.000,299,11065463,-795,0,1761484478,13329.17729778999,432.6705941399996,54102.81210024001 2025-10-26,13:14:40.000,299,11065453,-795,0,1761484479,13329.204243029999,432.66354501000023,54102.90293280001 2025-10-26,13:14:41.000,299,11065439,-795,0,1761484480,13329.210979339994,432.7199380500024,54102.721267680005 2025-10-26,13:14:42.000,299,11065434,-795,0,1761484481,13329.089725759994,432.7340363100011,54102.47671848001 2025-10-26,13:14:43.000,299,11065452,-795,0,1761484482,13329.049307899993,432.82567500000005,54102.52562832001 2025-10-26,13:14:44.000,299,11065498,-795,0,1761484483,13329.163825169999,432.8609206500041,54102.81908736 2025-10-26,13:14:45.000,299,11065465,-795,0,1761484484,13329.130143619994,432.9666576000018,54103.0426752 2025-10-26,13:14:46.000,299,11065457,-795,0,1761484485,13329.042571589998,433.01600151000457,54103.06363656 2025-10-26,13:14:47.000,299,11065468,-795,0,1761484486,13328.874163840002,433.03714890000265,54102.798126 2025-10-26,13:14:48.000,299,11065445,-795,0,1761484487,13328.840482289997,433.1076402000035,54102.92389416 2025-10-26,13:14:49.000,299,11065495,-795,0,1761484488,13328.705756089992,433.1922297600031,54102.937868400004 2025-10-26,13:14:50.000,299,11065448,-795,0,1761484489,13328.678810849997,433.18518063000374,54102.69331920001 2025-10-26,13:14:51.000,299,11065452,-795,0,1761484490,13328.624920369992,433.19927889000246,54102.77716464 2025-10-26,13:14:52.000,299,11065486,-795,0,1761484491,13328.503666789991,433.2133771500012,54102.69331920001 2025-10-26,13:14:53.000,299,11065428,-795,0,1761484492,13328.44977631,433.19927889000246,54103.06363656 2025-10-26,13:14:54.000,299,11065434,-795,0,1761484493,13328.483457859991,433.2274754099999,54103.126520640006 2025-10-26,13:14:55.000,299,11065479,-795,0,1761484494,13328.40262213999,433.19927889000246,54103.056649440005 2025-10-26,13:14:56.000,299,11065462,-795,0,1761484495,13328.395885829996,433.1640332399984,54103.02171384 2025-10-26,13:14:57.000,299,11065454,-795,0,1761484496,13328.28136855999,433.1428858500003,54102.85402296 2025-10-26,13:14:58.000,299,11065456,-795,0,1761484497,13328.28136855999,433.07239454999944,54102.59549952001 2025-10-26,13:14:59.000,299,11065491,-795,0,1761484498,13328.422831069991,433.044198030002,54102.80511312 2025-10-26,13:15:00.000,299,11065430,-795,0,1761484499,13328.443039999991,432.9596084700024,54102.81210024001 2025-10-26,13:15:01.000,299,11065450,-795,0,1761484500,13328.517139409996,432.9596084700024,54102.909919920006 2025-10-26,13:15:02.000,299,11065427,-795,0,1761484501,13328.496930479996,432.917313689999,54102.888958560005 2025-10-26,13:15:03.000,299,11065487,-795,0,1761484502,13328.550820960001,432.88911717000155,54102.96581688 2025-10-26,13:15:04.000,299,11065467,-795,0,1761484503,13328.658601919997,432.8609206500041,54103.007739600005 2025-10-26,13:15:05.000,299,11065485,-795,0,1761484504,13328.685547159992,432.9032154300003,54103.0426752 2025-10-26,13:15:06.000,299,11065498,-795,0,1761484505,13328.597975129996,432.87501891000284,54102.8679972 2025-10-26,13:15:07.000,299,11065436,-795,0,1761484506,13328.658601919997,432.83977325999876,54102.49767984001 2025-10-26,13:15:08.000,299,11065415,-795,0,1761484507,13328.678810849997,432.88911717000155,54102.553576800005 2025-10-26,13:15:09.000,299,11065481,-795,0,1761484508,13328.597975129996,432.91026455999963,54102.31601472 2025-10-26,13:15:10.000,299,11065401,-795,0,1761484509,13328.752910260002,432.95255934000306,54102.88197144001 2025-10-26,13:15:11.000,299,11065426,-795,0,1761484510,13328.719228709997,433.0300997700033,54102.909919920006 2025-10-26,13:15:12.000,299,11065463,-795,0,1761484511,13328.665338229992,433.05124716000137,54102.958829760006 2025-10-26,13:15:13.000,299,11065415,-795,0,1761484512,13328.618184059997,433.1076402000035,54102.83306160001 2025-10-26,13:15:14.000,299,11065381,-795,0,1761484513,13328.49019417,433.0935419400048,54102.75620328 2025-10-26,13:15:15.000,299,11065458,-795,0,1761484514,13328.618184059997,433.1781315000044,54102.67934496 2025-10-26,13:15:16.000,299,11065462,-795,0,1761484515,13328.624920369992,433.19927889000246,54102.73524192001 2025-10-26,13:15:17.000,299,11065430,-795,0,1761484516,13328.375676899996,433.2556719300046,54102.42082152 2025-10-26,13:15:18.000,299,11065425,-795,0,1761484517,13328.44977631,433.248622799998,54102.69331920001 2025-10-26,13:15:19.000,299,11065436,-795,0,1761484518,13328.443039999991,433.31911409999884,54102.95184264001 2025-10-26,13:15:20.000,299,11065463,-795,0,1761484519,13328.49019417,433.3050158400001,54103.00075248001 2025-10-26,13:15:21.000,299,11065469,-795,0,1761484520,13328.416094759996,433.2909175800014,54103.02171384 2025-10-26,13:15:22.000,299,11065466,-795,0,1761484521,13328.375676899996,433.26272106000397,54102.92389416 2025-10-26,13:15:23.000,299,11065453,-795,0,1761484522,13328.40262213999,433.2768193200027,54102.85402296 2025-10-26,13:15:24.000,299,11065442,-795,0,1761484523,13328.523875719991,433.2274754099999,54102.770177520004 2025-10-26,13:15:25.000,299,11065459,-795,0,1761484524,13328.49019417,433.23452453999926,54102.78415176001 2025-10-26,13:15:26.000,299,11065451,-795,0,1761484525,13328.503666789991,433.17108236999775,54102.78415176001 2025-10-26,13:15:27.000,299,11065422,-795,0,1761484526,13328.40262213999,433.1922297600031,54102.74921616 2025-10-26,13:15:28.000,299,11065481,-795,0,1761484527,13328.476721549996,433.13583672000095,54102.909919920006 2025-10-26,13:15:29.000,299,11065473,-795,0,1761484528,13328.496930479996,433.15698410999903,54102.97979112001 2025-10-26,13:15:30.000,299,11065405,-795,0,1761484529,13328.611447750001,433.1287875900016,54103.1125464 2025-10-26,13:15:31.000,299,11065425,-795,0,1761484530,13328.611447750001,433.14993497999967,54103.07062368001 2025-10-26,13:15:32.000,299,11065458,-795,0,1761484531,13328.645129299992,433.0935419400048,54102.93088128001 2025-10-26,13:15:33.000,299,11065439,-795,0,1761484532,13328.685547159992,433.1287875900016,54102.92389416 2025-10-26,13:15:34.000,299,11065466,-795,0,1761484533,13328.705756089992,433.1146893300029,54102.888958560005 2025-10-26,13:15:35.000,299,11065445,-795,0,1761484534,13328.631656680001,433.1640332399984,54103.105559280004 2025-10-26,13:15:36.000,299,11065481,-795,0,1761484535,13328.618184059997,433.1640332399984,54103.09158504 2025-10-26,13:15:37.000,299,11065454,-795,0,1761484536,13328.550820960001,433.15698410999903,54102.87498432 2025-10-26,13:15:38.000,299,11065509,-795,0,1761484537,13328.658601919997,433.248622799998,54103.1125464 2025-10-26,13:15:39.000,299,11065498,-795,0,1761484538,13328.719228709997,433.2556719300046,54103.26626304001 2025-10-26,13:15:40.000,299,11065488,-795,0,1761484539,13328.699019779997,433.2063280200018,54103.09158504 2025-10-26,13:15:41.000,299,11065457,-795,0,1761484540,13328.665338229992,433.2274754099999,54102.97979112001 2025-10-26,13:15:42.000,299,11065444,-795,0,1761484541,13328.699019779997,433.23452453999926,54102.82607448 2025-10-26,13:15:43.000,299,11065450,-795,0,1761484542,13328.699019779997,433.2415736699986,54102.96581688 2025-10-26,13:15:44.000,299,11065451,-795,0,1761484543,13328.766382879992,433.2556719300046,54103.30119864 2025-10-26,13:15:45.000,299,11065427,-795,0,1761484544,13328.631656680001,433.2556719300046,54103.04966232001 2025-10-26,13:15:46.000,299,11065474,-795,0,1761484545,13328.773119190002,433.2556719300046,54103.37106984 2025-10-26,13:15:47.000,299,11065447,-795,0,1761484546,13328.699019779997,433.2415736699986,54103.18940472 2025-10-26,13:15:48.000,299,11065447,-795,0,1761484547,13328.773119190002,433.31911409999884,54103.25927592 2025-10-26,13:15:49.000,299,11065521,-795,0,1761484548,13328.806800739992,433.3050158400001,54103.13350776 2025-10-26,13:15:50.000,299,11065472,-795,0,1761484549,13328.786591809992,433.31911409999884,54103.11953352001 2025-10-26,13:15:51.000,299,11065488,-795,0,1761484550,13328.786591809992,433.34731062000355,54103.07761080001 2025-10-26,13:15:52.000,299,11065471,-795,0,1761484551,13328.719228709997,433.38255627000035,54103.31517288001 2025-10-26,13:15:53.000,299,11065486,-795,0,1761484552,13328.732701330002,433.4389493100025,54103.40600544001 2025-10-26,13:15:54.000,299,11065488,-795,0,1761484553,13328.739437639997,433.5164897400027,54103.54574784 2025-10-26,13:15:55.000,299,11065476,-795,0,1761484554,13328.725965019992,433.49534235000465,54103.5667092 2025-10-26,13:15:56.000,299,11065475,-675,0,1761484555,13328.604711439992,433.53058800000144,54103.38504408001 2025-10-26,13:15:57.000,299,11065433,-795,0,1761484556,13328.591238820001,433.4741949599993,54103.0426752 2025-10-26,13:15:58.000,299,11065431,-795,0,1761484557,13328.611447750001,433.5517353899995,54103.14049488 2025-10-26,13:15:59.000,299,11065449,-795,0,1761484558,13328.564293579991,433.5517353899995,54103.224340320005 2025-10-26,13:16:00.000,299,11065455,-795,0,1761484559,13328.550820960001,433.5376371300008,54103.31517288001 2025-10-26,13:16:01.000,299,11065440,-795,0,1761484560,13328.456512619996,433.54468626000016,54103.45491528001 2025-10-26,13:16:02.000,299,11065460,-795,0,1761484561,13328.503666789991,433.60812843000167,54103.65055464001 2025-10-26,13:16:03.000,299,11065489,-795,0,1761484562,13328.463248929991,433.57993191000423,54103.57369632001 2025-10-26,13:16:04.000,299,11065481,-795,0,1761484563,13328.496930479996,433.5517353899995,54103.58068344001 2025-10-26,13:16:05.000,299,11065495,-795,0,1761484564,13328.496930479996,433.54468626000016,54103.66452888 2025-10-26,13:16:06.000,299,11065402,-795,0,1761484565,13328.523875719991,433.4389493100025,54103.32914712 2025-10-26,13:16:07.000,299,11065495,-795,0,1761484566,13328.38241320999,433.39665452999907,54102.972804 2025-10-26,13:16:08.000,299,11065478,-795,0,1761484567,13328.46998524,433.38255627000035,54103.175430480005 2025-10-26,13:16:09.000,299,11065489,-795,0,1761484568,13328.463248929991,433.38255627000035,54103.44792816 2025-10-26,13:16:10.000,299,11065488,-795,0,1761484569,13328.530612030001,433.4248510500038,54103.53177360001 2025-10-26,13:16:11.000,299,11065484,-795,0,1761484570,13328.584502509992,433.3896053999997,54103.65754176 2025-10-26,13:16:12.000,299,11065483,-795,0,1761484571,13328.611447750001,433.3614088800023,54103.62260616001 2025-10-26,13:16:13.000,299,11065456,-795,0,1761484572,13328.597975129996,433.34731062000355,54103.53876072 2025-10-26,13:16:14.000,299,11065412,-795,0,1761484573,13328.699019779997,433.34731062000355,54103.3570956 2025-10-26,13:16:15.000,299,11065483,-795,0,1761484574,13328.685547159992,433.33321236000484,54103.30818576 2025-10-26,13:16:16.000,299,11065506,-795,0,1761484575,13328.638392989997,433.3543597500029,54103.23132744 2025-10-26,13:16:17.000,299,11065490,-795,0,1761484576,13328.638392989997,433.3402614900042,54103.19639184001 2025-10-26,13:16:18.000,299,11065460,-795,0,1761484577,13328.564293579991,433.4741949599993,54103.51779936 2025-10-26,13:16:19.000,299,11065439,-795,0,1761484578,13328.732701330002,433.50944061000337,54103.65754176 2025-10-26,13:16:20.000,299,11065415,-795,0,1761484579,13328.800064429997,433.5587845199989,54103.72042584001 2025-10-26,13:16:21.000,299,11065457,-795,0,1761484580,13328.800064429997,433.5517353899995,54103.7064516 2025-10-26,13:16:22.000,299,11065440,-795,0,1761484581,13328.773119190002,433.59403017000295,54103.52478648 2025-10-26,13:16:23.000,299,11065419,-795,0,1761484582,13328.739437639997,433.57993191000423,54103.31517288001 2025-10-26,13:16:24.000,299,11065489,-795,0,1761484583,13328.766382879992,433.6010793000023,54103.41299256001 2025-10-26,13:16:25.000,299,11065435,-795,0,1761484584,13328.739437639997,433.5869810400036,54103.4269668 2025-10-26,13:16:26.000,299,11065485,-795,0,1761484585,13328.752910260002,433.6504232099978,54103.65754176 2025-10-26,13:16:27.000,299,11065477,-795,0,1761484586,13328.557557269996,433.5869810400036,54103.294211520006 2025-10-26,13:16:28.000,299,11065514,-795,0,1761484587,13328.658601919997,433.67861973000254,54103.74138720001 2025-10-26,13:16:29.000,299,11065496,-795,0,1761484588,13328.685547159992,433.6856688600019,54103.8112584 2025-10-26,13:16:30.000,299,11065427,-795,0,1761484589,13328.658601919997,433.6645214700038,54103.83920688001 2025-10-26,13:16:31.000,299,11065451,-795,0,1761484590,13328.685547159992,433.6363249499991,54103.52478648 2025-10-26,13:16:32.000,299,11065489,-795,0,1761484591,13328.557557269996,433.6010793000023,54103.32914712 2025-10-26,13:16:33.000,299,11065479,-795,0,1761484592,13328.611447750001,433.5517353899995,54103.37805696 2025-10-26,13:16:34.000,299,11065484,-795,0,1761484593,13328.672074540002,433.6010793000023,54103.55273496001 2025-10-26,13:16:35.000,299,11065460,-795,0,1761484594,13328.672074540002,433.59403017000295,54103.895103840005 2025-10-26,13:16:36.000,299,11065494,-795,0,1761484595,13328.638392989997,433.5869810400036,54103.82523264 2025-10-26,13:16:37.000,299,11065494,-795,0,1761484596,13328.510403100001,433.50944061000337,54103.559722080005 2025-10-26,13:16:38.000,299,11065466,-795,0,1761484597,13328.638392989997,433.5376371300008,54103.66452888 2025-10-26,13:16:39.000,299,11065413,-795,0,1761484598,13328.699019779997,433.5376371300008,54103.7064516 2025-10-26,13:16:40.000,299,11065470,-795,0,1761484599,13328.692283470002,433.488293219998,54103.510812240005 2025-10-26,13:16:41.000,299,11065478,-795,0,1761484600,13328.746173949992,433.4600967000006,54103.53876072 2025-10-26,13:16:42.000,299,11065467,-795,0,1761484601,13328.692283470002,433.4741949599993,54103.41299256001 2025-10-26,13:16:43.000,299,11065432,-795,0,1761484602,13328.773119190002,433.5235388700021,54103.83920688001 2025-10-26,13:16:44.000,299,11065465,-795,0,1761484603,13328.813537050002,433.5517353899995,54103.97894928 2025-10-26,13:16:45.000,299,11065495,-755,0,1761484604,13328.833745980002,433.5587845199989,54104.02785912 2025-10-26,13:16:46.000,299,11065415,-795,0,1761484605,13328.887636459993,433.56583364999824,54103.98593640001 2025-10-26,13:16:47.000,299,11065465,-795,0,1761484606,13328.806800739992,433.56583364999824,54103.75536144 2025-10-26,13:16:48.000,299,11065479,-795,0,1761484607,13328.813537050002,433.5587845199989,54103.58068344001 2025-10-26,13:16:49.000,299,11065457,-795,0,1761484608,13328.833745980002,433.6010793000023,54103.510812240005 2025-10-26,13:16:50.000,299,11065472,-795,0,1761484609,13328.887636459993,433.64337407999847,54103.678503120005 2025-10-26,13:16:51.000,299,11065452,-795,0,1761484610,13328.901109079998,433.6715706000032,54103.79029704001 2025-10-26,13:16:52.000,299,11065492,-795,0,1761484611,13328.880900149998,433.7702584200015,54103.99991064 2025-10-26,13:16:53.000,299,11065474,-795,0,1761484612,13328.853954910002,433.7702584200015,54103.93003944 2025-10-26,13:16:54.000,299,11065360,-795,0,1761484613,13328.894372770003,433.7491110300034,54104.02785912 2025-10-26,13:16:55.000,299,11065468,-795,0,1761484614,13328.820273359997,433.82665146000363,54103.99292352 2025-10-26,13:16:56.000,299,11065481,-795,0,1761484615,13328.813537050002,433.82665146000363,54104.013884880005 2025-10-26,13:16:57.000,299,11065476,-795,0,1761484616,13328.678810849997,433.7702584200015,54103.496838 2025-10-26,13:16:58.000,299,11065494,-795,0,1761484617,13328.766382879992,433.7702584200015,54103.59465768 2025-10-26,13:16:59.000,299,11065434,-795,0,1761484618,13328.692283470002,433.7632092900021,54103.60164480001 2025-10-26,13:17:00.000,299,11065475,-795,0,1761484619,13328.813537050002,433.7632092900021,54104.04183336 2025-10-26,13:17:01.000,299,11065459,-795,0,1761484620,13328.793328120002,433.7632092900021,54104.111704560004 2025-10-26,13:17:02.000,299,11065397,-795,0,1761484621,13328.739437639997,433.77730755000084,54103.92305232 2025-10-26,13:17:03.000,299,11065375,-795,0,1761484622,13328.746173949992,433.7702584200015,54103.93702656001 2025-10-26,13:17:04.000,299,11065499,-795,0,1761484623,13328.739437639997,433.7491110300034,54104.020872 2025-10-26,13:17:05.000,299,11065484,-795,0,1761484624,13328.773119190002,433.69271799000126,54103.82523264 2025-10-26,13:17:06.000,299,11065477,-795,0,1761484625,13328.658601919997,433.65747234000446,54103.55273496001 2025-10-26,13:17:07.000,299,11065491,-795,0,1761484626,13328.685547159992,433.59403017000295,54103.461902400006 2025-10-26,13:17:08.000,299,11065463,-795,0,1761484627,13328.719228709997,433.59403017000295,54103.62260616001 2025-10-26,13:17:09.000,299,11065512,-795,0,1761484628,13328.860691219998,433.59403017000295,54104.09773032 2025-10-26,13:17:10.000,299,11065451,-795,0,1761484629,13328.867427529993,433.57993191000423,54104.0907432 2025-10-26,13:17:11.000,299,11065483,-795,0,1761484630,13328.833745980002,433.5728827800049,54104.00689776001 2025-10-26,13:17:12.000,299,11065494,-795,0,1761484631,13328.793328120002,433.56583364999824,54103.93003944 2025-10-26,13:17:13.000,299,11065465,-795,0,1761484632,13328.793328120002,433.56583364999824,54103.846194000005 2025-10-26,13:17:14.000,299,11065464,-795,0,1761484633,13328.827009669993,433.60812843000167,54103.776322800004 2025-10-26,13:17:15.000,299,11065482,-795,0,1761484634,13328.847218599993,433.57993191000423,54103.797284160006 2025-10-26,13:17:16.000,299,11065474,-795,0,1761484635,13328.867427529993,433.60812843000167,54103.83221976 2025-10-26,13:17:17.000,299,11065479,-795,0,1761484636,13328.732701330002,433.61517756000103,54103.846194000005 2025-10-26,13:17:18.000,299,11065440,-795,0,1761484637,13328.820273359997,433.69271799000126,54103.97196216 2025-10-26,13:17:19.000,299,11065444,-795,0,1761484638,13328.672074540002,433.6645214700038,54103.92305232 2025-10-26,13:17:20.000,299,11065475,-795,0,1761484639,13328.779855499997,433.6997671200006,54103.99292352 2025-10-26,13:17:21.000,299,11065473,-795,0,1761484640,13328.833745980002,433.70681625,54104.07676896001 2025-10-26,13:17:22.000,299,11065458,-795,0,1761484641,13328.732701330002,433.74206190000405,54103.964975040006 2025-10-26,13:17:23.000,299,11065466,-795,0,1761484642,13328.732701330002,433.6856688600019,54103.69247736 2025-10-26,13:17:24.000,299,11065449,-795,0,1761484643,13328.827009669993,433.7350127700047,54103.86016824 2025-10-26,13:17:25.000,299,11065472,-795,0,1761484644,13328.766382879992,433.7350127700047,54103.510812240005 2025-10-26,13:17:26.000,299,11065439,-795,0,1761484645,13328.813537050002,433.77730755000084,54104.13965304 2025-10-26,13:17:27.000,299,11065452,-795,0,1761484646,13328.692283470002,433.72796363999805,54103.86016824 2025-10-26,13:17:28.000,299,11065504,-795,0,1761484647,13328.732701330002,433.8055040699983,54104.062794720005 2025-10-26,13:17:29.000,299,11065476,-795,0,1761484648,13328.766382879992,433.79140580999956,54104.03484624001 2025-10-26,13:17:30.000,299,11065442,-795,0,1761484649,13328.759646569997,433.7984549399989,54104.111704560004 2025-10-26,13:17:31.000,299,11065462,-795,0,1761484650,13328.786591809992,433.75616016000276,54103.75536144 2025-10-26,13:17:32.000,299,11065499,-795,0,1761484651,13328.813537050002,433.7491110300034,54103.82523264 2025-10-26,13:17:33.000,299,11065482,-795,0,1761484652,13328.806800739992,433.7209145099987,54103.69946448001 2025-10-26,13:17:34.000,299,11065386,-795,0,1761484653,13328.874163840002,433.7209145099987,54104.03484624001 2025-10-26,13:17:35.000,299,11065449,-795,0,1761484654,13328.901109079998,433.64337407999847,54104.10471744001 2025-10-26,13:17:36.000,299,11065466,-795,0,1761484655,13328.853954910002,433.69271799000126,54104.17458864001 2025-10-26,13:17:37.000,299,11065434,-795,0,1761484656,13328.820273359997,433.6363249499991,54103.9510008 2025-10-26,13:17:38.000,299,11065495,-795,0,1761484657,13328.800064429997,433.6645214700038,54104.04882048 2025-10-26,13:17:39.000,299,11065463,-795,0,1761484658,13328.921318009998,433.6363249499991,54104.062794720005 2025-10-26,13:17:40.000,299,11065511,-795,0,1761484659,13328.995417419988,433.61517756000103,54104.00689776001 2025-10-26,13:17:41.000,299,11065492,-795,0,1761484660,13329.049307899993,433.6010793000023,54103.944013680004 2025-10-26,13:17:42.000,299,11065415,-795,0,1761484661,13328.995417419988,433.59403017000295,54103.75536144 2025-10-26,13:17:43.000,299,11065473,-795,0,1761484662,13329.035835279989,433.5587845199989,54104.07676896001 2025-10-26,13:17:44.000,299,11065417,-795,0,1761484663,13329.002153729998,433.6363249499991,54104.16760152 2025-10-26,13:17:45.000,299,11065472,-795,0,1761484664,13329.076253139989,433.6010793000023,54104.230485600005 2025-10-26,13:17:46.000,299,11065524,-795,0,1761484665,13329.096462069989,433.6363249499991,54104.25843408 2025-10-26,13:17:47.000,299,11065458,-795,0,1761484666,13329.015626349988,433.61517756000103,54104.1606144 2025-10-26,13:17:48.000,299,11065480,-795,0,1761484667,13329.089725759994,433.6504232099978,54103.97894928 2025-10-26,13:17:49.000,299,11065437,-795,0,1761484668,13329.17729778999,433.62927581999975,54104.00689776001 2025-10-26,13:17:50.000,299,11065379,-795,0,1761484669,13329.103198379999,433.6645214700038,54103.97196216 2025-10-26,13:17:51.000,299,11065395,-795,0,1761484670,13329.109934689994,433.6504232099978,54103.944013680004 2025-10-26,13:17:52.000,299,11065503,-795,0,1761484671,13329.089725759994,433.6363249499991,54104.21651136 2025-10-26,13:17:53.000,299,11065470,-795,0,1761484672,13329.123407309999,433.6997671200006,54104.21651136 2025-10-26,13:17:54.000,299,11065408,-795,0,1761484673,13329.103198379999,433.7350127700047,54104.2654212 2025-10-26,13:17:55.000,299,11065447,-795,0,1761484674,13329.136879929989,433.74206190000405,54104.24445984001 2025-10-26,13:17:56.000,299,11065473,-795,0,1761484675,13329.062780519998,433.7350127700047,54104.21651136 2025-10-26,13:17:57.000,299,11065486,-795,0,1761484676,13329.022362659998,433.65747234000446,54103.69946448001 2025-10-26,13:17:58.000,299,11065440,-795,0,1761484677,13329.096462069989,433.69271799000126,54103.90209096 2025-10-26,13:17:59.000,299,11065445,-795,0,1761484678,13329.123407309999,433.6504232099978,54103.88811672001 2025-10-26,13:18:00.000,299,11065439,-795,0,1761484679,13329.184034099999,433.6645214700038,54104.23747272 2025-10-26,13:18:01.000,299,11065430,-795,0,1761484680,13329.163825169999,433.6504232099978,54104.230485600005 2025-10-26,13:18:02.000,299,11065431,-795,0,1761484681,13329.109934689994,433.62927581999975,54104.14664016 2025-10-26,13:18:03.000,299,11065467,-795,0,1761484682,13329.109934689994,433.60812843000167,54104.14664016 2025-10-26,13:18:04.000,299,11065468,-795,0,1761484683,13329.19750671999,433.5517353899995,54104.279395440004 2025-10-26,13:18:05.000,299,11065452,-795,0,1761484684,13329.244660889999,433.5235388700021,54104.14664016 2025-10-26,13:18:06.000,299,11065372,-795,0,1761484685,13329.143616239999,433.5235388700021,54103.88811672001 2025-10-26,13:18:07.000,299,11065437,-795,0,1761484686,13329.103198379999,433.43190018000314,54103.67151600001 2025-10-26,13:18:08.000,299,11065449,-795,0,1761484687,13329.157088859989,433.43190018000314,54103.83920688001 2025-10-26,13:18:09.000,299,11065509,-795,0,1761484688,13329.184034099999,433.4178019200044,54104.17458864001 2025-10-26,13:18:10.000,299,11065417,-795,0,1761484689,13329.17729778999,433.43190018000314,54104.279395440004 2025-10-26,13:18:11.000,299,11065478,-795,0,1761484690,13329.271606129994,433.39665452999907,54104.3352924 2025-10-26,13:18:12.000,299,11065455,-795,0,1761484691,13329.21771564999,433.3614088800023,54104.230485600005 2025-10-26,13:18:13.000,299,11065481,-795,0,1761484692,13329.204243029999,433.3402614900042,54104.111704560004 2025-10-26,13:18:14.000,299,11065391,-795,0,1761484693,13329.25813350999,433.3120649699995,54103.92305232 2025-10-26,13:18:15.000,299,11065462,-795,0,1761484694,13329.291815059994,433.2697701900033,54104.06978184 2025-10-26,13:18:16.000,299,11065435,-795,0,1761484695,13329.210979339994,433.2909175800014,54103.97196216 2025-10-26,13:18:17.000,299,11065491,-795,0,1761484696,13329.157088859989,433.2768193200027,54104.08375608001 2025-10-26,13:18:18.000,299,11065489,-795,0,1761484697,13329.17729778999,433.33321236000484,54104.3352924 2025-10-26,13:18:19.000,299,11065469,-795,0,1761484698,13329.26486982,433.3896053999997,54104.46106056001 2025-10-26,13:18:20.000,299,11065450,-795,0,1761484699,13329.244660889999,433.3050158400001,54104.15362728001 2025-10-26,13:18:21.000,299,11065486,-795,0,1761484700,13329.23792457999,433.38255627000035,54104.279395440004 2025-10-26,13:18:22.000,299,11065402,-795,0,1761484701,13329.204243029999,433.36845801000163,54103.98593640001 2025-10-26,13:18:23.000,299,11065410,-795,0,1761484702,13329.26486982,433.3543597500029,54104.020872 2025-10-26,13:18:24.000,299,11065401,-795,0,1761484703,13329.170561479994,433.375507140001,54104.04183336 2025-10-26,13:18:25.000,299,11065455,-795,0,1761484704,13329.25813350999,433.4178019200044,54104.21651136 2025-10-26,13:18:26.000,299,11065440,-795,0,1761484705,13329.224451959999,433.43190018000314,54104.38420224 2025-10-26,13:18:27.000,299,11065467,-795,0,1761484706,13329.244660889999,433.4107527899978,54104.21651136 2025-10-26,13:18:28.000,299,11065465,-795,0,1761484707,13329.184034099999,433.43190018000314,54104.41913784001 2025-10-26,13:18:29.000,299,11065448,-795,0,1761484708,13329.291815059994,433.4530475700012,54104.516957520005 2025-10-26,13:18:30.000,299,11065393,-795,0,1761484709,13329.271606129994,433.4741949599993,54104.35625376 2025-10-26,13:18:31.000,299,11065463,-795,0,1761484710,13329.27834243999,433.4389493100025,54104.12567880001 2025-10-26,13:18:32.000,299,11065511,-795,0,1761484711,13329.21771564999,433.3896053999997,54104.00689776001 2025-10-26,13:18:33.000,299,11065499,-795,0,1761484712,13329.163825169999,433.4107527899978,54103.86715536001 2025-10-26,13:18:34.000,299,11065458,-795,0,1761484713,13329.231188269994,433.4037036599984,54104.36324088 2025-10-26,13:18:35.000,299,11065478,-795,0,1761484714,13329.392859709995,433.39665452999907,54104.53093176 2025-10-26,13:18:36.000,299,11065425,-795,0,1761484715,13329.3861234,433.3896053999997,54104.565867360005 2025-10-26,13:18:37.000,299,11065477,-795,0,1761484716,13329.32549661,433.33321236000484,54104.37022800001 2025-10-26,13:18:38.000,299,11065422,-795,0,1761484717,13329.3861234,433.4248510500038,54104.565867360005 2025-10-26,13:18:39.000,299,11065453,-795,0,1761484718,13329.37938708999,433.375507140001,54104.16760152 2025-10-26,13:18:40.000,299,11065440,-795,0,1761484719,13329.39959601999,433.3120649699995,54104.14664016 2025-10-26,13:18:41.000,299,11065502,-795,0,1761484720,13329.44675019,433.3543597500029,54104.18856288 2025-10-26,13:18:42.000,299,11065451,-795,0,1761484721,13329.372650779995,433.3614088800023,54104.50298328 2025-10-26,13:18:43.000,299,11065435,-795,0,1761484722,13329.44001387999,433.3614088800023,54104.55888024001 2025-10-26,13:18:44.000,299,11065476,-795,0,1761484723,13329.534322219995,433.36845801000163,54104.67067416 2025-10-26,13:18:45.000,299,11065493,-795,0,1761484724,13329.453486499995,433.3614088800023,54104.45407344 2025-10-26,13:18:46.000,299,11065509,-795,0,1761484725,13329.48716805,433.3402614900042,54104.64272568 2025-10-26,13:18:47.000,299,11065497,-795,0,1761484726,13329.37938708999,433.2697701900033,54104.09773032 2025-10-26,13:18:48.000,299,11065419,-795,0,1761484727,13329.39959601999,433.2768193200027,54104.230485600005 2025-10-26,13:18:49.000,299,11065544,-795,0,1761484728,13329.44001387999,433.3120649699995,54104.16760152 2025-10-26,13:18:50.000,299,11065461,-795,0,1761484729,13329.46022280999,433.2909175800014,54104.55189312 2025-10-26,13:18:51.000,299,11065442,-795,0,1761484730,13329.473695429995,433.31911409999884,54104.67067416 2025-10-26,13:18:52.000,299,11065468,-795,0,1761484731,13329.48043173999,433.29796671000076,54104.67067416 2025-10-26,13:18:53.000,299,11065458,-795,0,1761484732,13329.473695429995,433.3050158400001,54104.447086320004 2025-10-26,13:18:54.000,299,11065461,-795,0,1761484733,13329.594949009996,433.2768193200027,54104.55888024001 2025-10-26,13:18:55.000,299,11065481,-795,0,1761484734,13329.574740079996,433.29796671000076,54104.32830528 2025-10-26,13:18:56.000,299,11065498,-795,0,1761484735,13329.58147638999,433.248622799998,54104.25144696001 2025-10-26,13:18:57.000,299,11065483,-795,0,1761484736,13329.473695429995,433.23452453999926,54104.013884880005 2025-10-26,13:18:58.000,299,11065471,-795,0,1761484737,13329.52758591,433.2697701900033,54104.2654212 2025-10-26,13:18:59.000,299,11065512,-795,0,1761484738,13329.60168531999,433.3543597500029,54104.69163552 2025-10-26,13:19:00.000,299,11065459,-795,0,1761484739,13329.662312109991,433.34731062000355,54104.70560976001 2025-10-26,13:19:01.000,299,11065526,-795,0,1761484740,13329.662312109991,433.4037036599984,54104.60779008001 2025-10-26,13:19:02.000,299,11065485,-795,0,1761484741,13329.62189424999,433.3896053999997,54104.41215072001 2025-10-26,13:19:03.000,299,11065494,-795,0,1761484742,13329.66904842,433.4248510500038,54104.43311208 2025-10-26,13:19:04.000,299,11065506,-795,0,1761484743,13329.66904842,433.4600967000006,54104.300356800006 2025-10-26,13:19:05.000,299,11065458,-795,0,1761484744,13329.62863056,433.502391480004,54104.34227952001 2025-10-26,13:19:06.000,299,11065441,-795,0,1761484745,13329.56800377,433.50944061000337,54104.25144696001 2025-10-26,13:19:07.000,299,11065475,-795,0,1761484746,13329.473695429995,433.56583364999824,54104.41913784001 2025-10-26,13:19:08.000,299,11065499,-795,0,1761484747,13329.54105852999,433.60812843000167,54104.635738560006 2025-10-26,13:19:09.000,299,11065472,-795,0,1761484748,13329.594949009996,433.6856688600019,54104.76849384 2025-10-26,13:19:10.000,299,11065425,-795,0,1761484749,13329.594949009996,433.6997671200006,54104.75451960001 2025-10-26,13:19:11.000,299,11065466,-795,0,1761484750,13329.52084959999,433.7491110300034,54104.733558240005 2025-10-26,13:19:12.000,299,11065457,-795,0,1761484751,13329.46022280999,433.6715706000032,54104.279395440004 2025-10-26,13:19:13.000,299,11065498,-795,0,1761484752,13329.453486499995,433.71386537999933,54104.32830528 2025-10-26,13:19:14.000,299,11065499,-795,0,1761484753,13329.50737698,433.7350127700047,54104.398176480005 2025-10-26,13:19:15.000,299,11065460,-795,0,1761484754,13329.534322219995,433.75616016000276,54104.803429440006 2025-10-26,13:19:16.000,299,11065448,-795,0,1761484755,13329.52084959999,433.7209145099987,54104.69862264 2025-10-26,13:19:17.000,299,11065461,-795,0,1761484756,13329.392859709995,433.64337407999847,54104.49599616 2025-10-26,13:19:18.000,299,11065473,-795,0,1761484757,13329.534322219995,433.6363249499991,54104.544906 2025-10-26,13:19:19.000,299,11065483,-795,0,1761484758,13329.5882127,433.62927581999975,54104.60080296 2025-10-26,13:19:20.000,299,11065463,-795,0,1761484759,13329.62863056,433.53058800000144,54104.4051636 2025-10-26,13:19:21.000,299,11065441,-795,0,1761484760,13329.60168531999,433.48124408999865,54104.19555 2025-10-26,13:19:22.000,299,11065437,-795,0,1761484761,13329.554531149995,433.4178019200044,54104.08375608001 2025-10-26,13:19:23.000,299,11065432,-795,0,1761484762,13329.64883949,433.4107527899978,54104.50997040001 2025-10-26,13:19:24.000,299,11065462,-795,0,1761484763,13329.864401409992,433.4178019200044,54104.74753248001 2025-10-26,13:19:25.000,299,11065461,-795,0,1761484764,13329.877874029997,433.4178019200044,54104.74054536 2025-10-26,13:19:26.000,299,11065467,-795,0,1761484765,13329.918291889997,433.38255627000035,54104.719584 2025-10-26,13:19:27.000,299,11065420,-795,0,1761484766,13329.810510930001,433.3402614900042,54104.46106056001 2025-10-26,13:19:28.000,299,11065467,-795,0,1761484767,13329.904819269992,433.29796671000076,54104.3352924 2025-10-26,13:19:29.000,299,11065399,-795,0,1761484768,13329.925028199992,433.2909175800014,54104.18856288 2025-10-26,13:19:30.000,299,11065442,-795,0,1761484769,13330.019336539997,433.3050158400001,54104.44009920001 2025-10-26,13:19:31.000,299,11065475,-795,0,1761484770,13330.032809160002,433.31911409999884,54104.52394464 2025-10-26,13:19:32.000,299,11065495,-795,0,1761484771,13330.053018090002,433.3120649699995,54104.77548096001 2025-10-26,13:19:33.000,299,11065520,-795,0,1761484772,13330.039545469997,433.2697701900033,54104.67766128001 2025-10-26,13:19:34.000,299,11065418,-795,0,1761484773,13330.093435950002,433.248622799998,54104.75451960001 2025-10-26,13:19:35.000,299,11065492,-795,0,1761484774,13330.059754399997,433.2274754099999,54104.733558240005 2025-10-26,13:19:36.000,299,11065533,-795,0,1761484775,13330.066490709993,433.1922297600031,54104.733558240005 2025-10-26,13:19:37.000,299,11065448,-795,0,1761484776,13329.945237129992,433.13583672000095,54104.25843408 2025-10-26,13:19:38.000,299,11065468,-795,0,1761484777,13329.992391300002,433.18518063000374,54104.37022800001 2025-10-26,13:19:39.000,299,11065503,-795,0,1761484778,13330.053018090002,433.1781315000044,54104.53093176 2025-10-26,13:19:40.000,299,11065442,-795,0,1761484779,13330.066490709993,433.2133771500012,54104.88727488 2025-10-26,13:19:41.000,299,11065489,-795,0,1761484780,13330.073227020002,433.2415736699986,54104.88727488 2025-10-26,13:19:42.000,299,11065397,-795,0,1761484781,13330.019336539997,433.18518063000374,54104.614777200004 2025-10-26,13:19:43.000,299,11065405,-795,0,1761484782,13330.019336539997,433.18518063000374,54104.66368704 2025-10-26,13:19:44.000,299,11065436,-795,0,1761484783,13330.046281779993,433.2274754099999,54104.79644232001 2025-10-26,13:19:45.000,299,11065490,-795,0,1761484784,13330.053018090002,433.19927889000246,54104.468047680006 2025-10-26,13:19:46.000,299,11065509,-795,0,1761484785,13329.978918679997,433.17108236999775,54104.34227952001 2025-10-26,13:19:47.000,299,11065470,-795,0,1761484786,13329.958709749997,433.1922297600031,54104.23747272 2025-10-26,13:19:48.000,299,11065495,-795,0,1761484787,13329.985654989992,433.2768193200027,54104.65669992001 2025-10-26,13:19:49.000,299,11065450,-795,0,1761484788,13330.093435950002,433.2768193200027,54104.8593264 2025-10-26,13:19:50.000,299,11065463,-795,0,1761484789,13330.100172259998,433.2415736699986,54104.79644232001 2025-10-26,13:19:51.000,299,11065447,-795,0,1761484790,13330.046281779993,433.2768193200027,54104.77548096001 2025-10-26,13:19:52.000,299,11065481,-795,0,1761484791,13329.999127609997,433.19927889000246,54104.62875144001 2025-10-26,13:19:53.000,299,11065436,-795,0,1761484792,13329.958709749997,433.2697701900033,54104.37022800001 2025-10-26,13:19:54.000,299,11065476,-795,0,1761484793,13330.059754399997,433.34731062000355,54104.44009920001 2025-10-26,13:19:55.000,299,11065459,-795,0,1761484794,13330.113644880003,433.29796671000076,54104.46106056001 2025-10-26,13:19:56.000,299,11065460,-795,0,1761484795,13330.174271669988,433.1640332399984,54104.52394464 2025-10-26,13:19:57.000,299,11065496,-795,0,1761484796,13330.046281779993,433.0582962900007,54104.46106056001 2025-10-26,13:19:58.000,299,11065478,-795,0,1761484797,13330.053018090002,432.9948541199992,54104.55189312 2025-10-26,13:19:59.000,299,11065447,-795,0,1761484798,13330.059754399997,432.98780498999986,54104.57984160001 2025-10-26,13:20:00.000,299,11065451,-795,0,1761484799,13330.019336539997,433.0300997700033,54104.75451960001 2025-10-26,13:20:01.000,299,11065476,-795,0,1761484800,13330.120381189998,433.00895237999794,54104.6497128 2025-10-26,13:20:02.000,299,11065498,-795,0,1761484801,13330.113644880003,432.9948541199992,54104.300356800006 2025-10-26,13:20:03.000,299,11065451,-795,0,1761484802,13330.127117499993,432.9807558600005,54104.32830528 2025-10-26,13:20:04.000,299,11065468,-795,0,1761484803,13330.302261559998,432.917313689999,54104.45407344 2025-10-26,13:20:05.000,299,11065426,-795,0,1761484804,13330.322470489999,432.917313689999,54104.782468080004 2025-10-26,13:20:06.000,299,11065382,-795,0,1761484805,13330.362888349999,432.8679697800035,54104.733558240005 2025-10-26,13:20:07.000,299,11065428,-795,0,1761484806,13330.268580009993,432.80452761000197,54104.45407344 2025-10-26,13:20:08.000,299,11065475,-795,0,1761484807,13330.369624659994,432.8468223899981,54104.62176432 2025-10-26,13:20:09.000,299,11065465,-795,0,1761484808,13330.430251449994,432.77633109000453,54104.67766128001 2025-10-26,13:20:10.000,299,11065491,-795,0,1761484809,13330.511087169994,432.712888920003,54104.43311208 2025-10-26,13:20:11.000,299,11065483,-795,0,1761484810,13330.56497765,432.6494467500015,54104.468047680006 2025-10-26,13:20:12.000,299,11065430,-795,0,1761484811,13330.551505029995,432.6564958800009,54104.46106056001 2025-10-26,13:20:13.000,299,11065509,-795,0,1761484812,13330.51782347999,432.62829936000344,54104.67766128001 2025-10-26,13:20:14.000,299,11065384,-795,0,1761484813,13330.511087169994,432.6001028399987,54104.76849384 2025-10-26,13:20:15.000,299,11065509,-795,0,1761484814,13330.47740561999,432.6001028399987,54104.76849384 2025-10-26,13:20:16.000,299,11065472,-795,0,1761484815,13330.47740561999,432.62829936000344,54104.82439080001 2025-10-26,13:20:17.000,299,11065465,-795,0,1761484816,13330.342679419999,432.52961153999786,54104.59381584 2025-10-26,13:20:18.000,299,11065495,-795,0,1761484817,13330.356152039989,432.58600458,54104.4750348 2025-10-26,13:20:19.000,299,11065484,-795,0,1761484818,13330.43698775999,432.56485719000193,54104.59381584 2025-10-26,13:20:20.000,299,11065479,-795,0,1761484819,13330.443724069999,432.57895545000065,54104.60779008001 2025-10-26,13:20:21.000,299,11065494,-795,0,1761484820,13330.410042519994,432.6071519699981,54104.62176432 2025-10-26,13:20:22.000,299,11065455,-795,0,1761484821,13330.349415729994,432.6142011000047,54104.62176432 2025-10-26,13:20:23.000,299,11065484,-795,0,1761484822,13330.315734179989,432.57895545000065,54104.48202192 2025-10-26,13:20:24.000,299,11065450,-795,0,1761484823,13330.349415729994,432.57895545000065,54104.803429440006 2025-10-26,13:20:25.000,299,11065465,-795,0,1761484824,13330.329206799994,432.6001028399987,54104.98509456 2025-10-26,13:20:26.000,299,11065460,-795,0,1761484825,13330.282052629998,432.6494467500015,54104.803429440006 2025-10-26,13:20:27.000,299,11065491,-795,0,1761484826,13330.181007979998,432.59305370999937,54104.32830528 2025-10-26,13:20:28.000,299,11065441,-795,0,1761484827,13330.248371079993,432.6353484900028,54104.635738560006 2025-10-26,13:20:29.000,299,11065470,-795,0,1761484828,13330.308997869994,432.6212502300041,54104.74753248001 2025-10-26,13:20:30.000,299,11065438,-795,0,1761484829,13330.315734179989,432.67764326999895,54105.08990136001 2025-10-26,13:20:31.000,299,11065439,-795,0,1761484830,13330.295525249989,432.6353484900028,54104.89426200001 2025-10-26,13:20:32.000,299,11065441,-795,0,1761484831,13330.234898459988,432.6071519699981,54104.733558240005 2025-10-26,13:20:33.000,299,11065480,-795,0,1761484832,13330.241634769998,432.59305370999937,54104.782468080004 2025-10-26,13:20:34.000,299,11065425,-795,0,1761484833,13330.275316319989,432.6212502300041,54104.8593264 2025-10-26,13:20:35.000,299,11065506,-795,0,1761484834,13330.302261559998,432.56485719000193,54104.64272568 2025-10-26,13:20:36.000,299,11065475,-795,0,1761484835,13330.349415729994,432.54370980000385,54104.60779008001 2025-10-26,13:20:37.000,299,11065463,-795,0,1761484836,13330.282052629998,432.4661693700036,54104.25843408 2025-10-26,13:20:38.000,299,11065395,-635,0,1761484837,13330.335943109989,432.49436589000106,54104.53791888001 2025-10-26,13:20:39.000,299,11065437,-795,0,1761484838,13330.389833589994,432.5014150200004,54104.74753248001 2025-10-26,13:20:40.000,299,11065425,-795,0,1761484839,13330.430251449994,432.45912024000427,54104.76150672 2025-10-26,13:20:41.000,299,11065408,-795,0,1761484840,13330.47740561999,432.4661693700036,54104.76849384 2025-10-26,13:20:42.000,299,11065431,-795,0,1761484841,13330.43698775999,432.4379728499989,54104.684648400005 2025-10-26,13:20:43.000,299,11065467,-795,0,1761484842,13330.430251449994,432.3886289400034,54104.447086320004 2025-10-26,13:20:44.000,299,11065471,-795,0,1761484843,13330.53803240999,432.34633415999997,54104.37721512 2025-10-26,13:20:45.000,299,11065442,-755,0,1761484844,13330.612131819995,432.3604324199987,54104.48900904001 2025-10-26,13:20:46.000,299,11065477,-795,0,1761484845,13330.65928598999,432.35338328999933,54104.468047680006 2025-10-26,13:20:47.000,299,11065461,-795,0,1761484846,13330.54476872,432.3604324199987,54104.57984160001 2025-10-26,13:20:48.000,299,11065434,-795,0,1761484847,13330.632340749995,432.3604324199987,54104.65669992001 2025-10-26,13:20:49.000,299,11065463,-795,0,1761484848,13330.65928598999,432.3604324199987,54104.66368704 2025-10-26,13:20:50.000,299,11065484,-795,0,1761484849,13330.74012170999,432.35338328999933,54104.77548096001 2025-10-26,13:20:51.000,299,11065473,-795,0,1761484850,13330.794012189996,432.3392850300006,54104.77548096001 2025-10-26,13:20:52.000,299,11065455,-795,0,1761484851,13330.733385399995,432.3251867700019,54104.44009920001 2025-10-26,13:20:53.000,299,11065490,-795,0,1761484852,13330.74012170999,432.3251867700019,54104.36324088 2025-10-26,13:20:54.000,299,11065458,-795,0,1761484853,13330.753594329995,432.31813764000253,54104.4051636 2025-10-26,13:20:55.000,299,11065481,-795,0,1761484854,13330.692967539995,432.35338328999933,54104.72657112001 2025-10-26,13:20:56.000,299,11065435,-795,0,1761484855,13330.76706695,432.3392850300006,54104.77548096001 2025-10-26,13:20:57.000,299,11065453,-795,0,1761484856,13330.59865919999,432.3040393800038,54104.48900904001 2025-10-26,13:20:58.000,299,11065492,-795,0,1761484857,13330.773803259995,432.33223590000125,54104.6497128 2025-10-26,13:20:59.000,299,11065436,-795,0,1761484858,13330.794012189996,432.31813764000253,54104.81740368 2025-10-26,13:21:00.000,299,11065438,-795,0,1761484859,13330.874847909996,432.2617446000004,54104.55888024001 2025-10-26,13:21:01.000,299,11065484,-795,0,1761484860,13330.90852946,432.26879372999974,54104.60779008001 2025-10-26,13:21:02.000,299,11065451,-795,0,1761484861,13330.814221119996,432.2758428599991,54104.36324088 2025-10-26,13:21:03.000,299,11065479,-795,0,1761484862,13330.78727588,432.21944982000423,54104.4051636 2025-10-26,13:21:04.000,299,11065468,-795,0,1761484863,13330.80748481,432.21240069000487,54104.76849384 2025-10-26,13:21:05.000,299,11065437,-795,0,1761484864,13330.874847909996,432.21240069000487,54104.93618472 2025-10-26,13:21:06.000,299,11065498,-795,0,1761484865,13330.82095742999,432.2264989500036,54104.76150672 2025-10-26,13:21:07.000,299,11065471,-795,0,1761484866,13330.733385399995,432.1912532999995,54104.53093176 2025-10-26,13:21:08.000,299,11065482,-795,0,1761484867,13330.834430049996,432.1912532999995,54104.83137792 2025-10-26,13:21:09.000,299,11065495,-795,0,1761484868,13330.8681116,432.17010591000144,54104.75451960001 2025-10-26,13:21:10.000,299,11065381,-795,0,1761484869,13330.90852946,432.14895852000336,54104.60080296 2025-10-26,13:21:11.000,299,11065477,-795,0,1761484870,13330.88832053,432.12076199999865,54104.62176432 2025-10-26,13:21:12.000,299,11065493,-795,0,1761484871,13330.82095742999,432.1630567800021,54104.76849384 2025-10-26,13:21:13.000,299,11065475,-795,0,1761484872,13330.84116635999,432.127811129998,54104.83836504 2025-10-26,13:21:14.000,299,11065477,-795,0,1761484873,13330.874847909996,432.1771550400008,54105.00605592 2025-10-26,13:21:15.000,299,11065504,-795,0,1761484874,13330.928738390001,432.141909390004,54105.04797864 2025-10-26,13:21:16.000,299,11065467,-795,0,1761484875,13330.895056839996,432.1983024299989,54104.950158960004 2025-10-26,13:21:17.000,299,11065511,-795,0,1761484876,13330.78053956999,432.0784672200025,54104.349266640005 2025-10-26,13:21:18.000,299,11065407,-795,0,1761484877,13330.895056839996,432.14895852000336,54104.614777200004 2025-10-26,13:21:19.000,299,11065423,-795,0,1761484878,13330.88832053,432.1560076500027,54104.57984160001 2025-10-26,13:21:20.000,299,11065489,-795,0,1761484879,13330.962419939991,432.1912532999995,54104.950158960004 2025-10-26,13:21:21.000,299,11065440,-795,0,1761484880,13330.915265769996,432.1630567800021,54104.9291976 2025-10-26,13:21:22.000,299,11065501,-795,0,1761484881,13330.814221119996,432.1630567800021,54104.89426200001 2025-10-26,13:21:23.000,299,11065477,-795,0,1761484882,13330.88832053,432.1560076500027,54104.92221048001 2025-10-26,13:21:24.000,299,11065457,-795,0,1761484883,13330.861375289991,432.21944982000423,54104.86631352 2025-10-26,13:21:25.000,299,11065493,-795,0,1761484884,13330.975892559996,432.13486026000464,54104.79644232001 2025-10-26,13:21:26.000,299,11065412,-795,0,1761484885,13330.996101489996,432.141909390004,54104.67766128001 2025-10-26,13:21:27.000,299,11065475,-795,0,1761484886,13330.895056839996,432.10666373999993,54104.447086320004 2025-10-26,13:21:28.000,299,11065461,-795,0,1761484887,13330.935474699996,432.10666373999993,54104.60779008001 2025-10-26,13:21:29.000,299,11065456,-795,0,1761484888,13330.922002079991,432.0784672200025,54104.83137792 2025-10-26,13:21:30.000,299,11065485,-795,0,1761484889,13330.996101489996,432.127811129998,54104.91522336001 2025-10-26,13:21:31.000,299,11065449,-795,0,1761484890,13331.076937209997,432.07141809000314,54104.97810744 2025-10-26,13:21:32.000,299,11065475,-795,0,1761484891,13331.070200900002,432.0643689600038,54104.92221048001 2025-10-26,13:21:33.000,299,11065458,-795,0,1761484892,13331.049991970001,432.0573198300044,54104.684648400005 2025-10-26,13:21:34.000,299,11065397,-795,0,1761484893,13331.110618760002,432.02207418000035,54104.614777200004 2025-10-26,13:21:35.000,299,11065467,-795,0,1761484894,13331.164509239992,431.9938776600029,54104.58682872001 2025-10-26,13:21:36.000,299,11065450,-795,0,1761484895,13331.137563999997,432.00092679000227,54104.614777200004 2025-10-26,13:21:37.000,299,11065455,-795,0,1761484896,13331.076937209997,431.92338636000204,54104.6497128 2025-10-26,13:21:38.000,299,11065465,-795,0,1761484897,13331.144300309992,432.00092679000227,54104.75451960001 2025-10-26,13:21:39.000,299,11065476,-795,0,1761484898,13331.151036620002,431.9304354900014,54104.83137792 2025-10-26,13:21:40.000,299,11065514,-795,0,1761484899,13331.272290200002,431.92338636000204,54105.00605592 2025-10-26,13:21:41.000,299,11065464,-795,0,1761484900,13331.265553889993,431.87404244999925,54104.971120320006 2025-10-26,13:21:42.000,299,11065426,-795,0,1761484901,13331.238608649997,431.85994419000053,54104.62176432 2025-10-26,13:21:43.000,299,11065478,-795,0,1761484902,13331.184718169992,431.77535463000095,54104.468047680006 2025-10-26,13:21:44.000,299,11065435,-795,0,1761484903,13331.211663410002,431.78945288999967,54104.4750348 2025-10-26,13:21:45.000,299,11065501,-795,0,1761484904,13331.279026509997,431.8176494100044,54104.90823624 2025-10-26,13:21:46.000,299,11065439,-795,0,1761484905,13331.285762819993,431.81060027999774,54104.86631352 2025-10-26,13:21:47.000,299,11065476,-795,0,1761484906,13331.319444369998,431.8035511499984,54104.84535216001 2025-10-26,13:21:48.000,299,11065467,-795,0,1761484907,13331.292499130002,431.77535463000095,54104.83137792 2025-10-26,13:21:49.000,299,11065463,-795,0,1761484908,13331.386807469993,431.76125637000223,54105.00605592 2025-10-26,13:21:50.000,299,11065419,-795,0,1761484909,13331.339653299998,431.7824037600003,54104.66368704 2025-10-26,13:21:51.000,299,11065506,-795,0,1761484910,13331.359862229998,431.71191245999944,54104.57285448 2025-10-26,13:21:52.000,299,11065473,-795,0,1761484911,13331.231872340002,431.71191245999944,54104.181575760005 2025-10-26,13:21:53.000,299,11065477,-795,0,1761484912,13331.346389609993,431.77535463000095,54104.76150672 2025-10-26,13:21:54.000,299,11065517,-795,0,1761484913,13331.386807469993,431.8176494100044,54104.901249120005 2025-10-26,13:21:55.000,299,11065487,-795,0,1761484914,13331.447434259993,431.78945288999967,54105.00605592 2025-10-26,13:21:56.000,299,11065492,-795,0,1761484915,13331.380071159998,431.8035511499984,54104.95714608 2025-10-26,13:21:57.000,299,11065426,-795,0,1761484916,13331.279026509997,431.82469854000374,54104.62176432 2025-10-26,13:21:58.000,299,11065382,-795,0,1761484917,13331.326180679993,431.8317476700031,54104.684648400005 2025-10-26,13:21:59.000,299,11065420,-795,0,1761484918,13331.407016399993,431.7824037600003,54104.57984160001 2025-10-26,13:22:00.000,299,11065490,-795,0,1761484919,13331.346389609993,431.8176494100044,54104.62176432 2025-10-26,13:22:01.000,299,11065445,-795,0,1761484920,13331.413752709988,431.78945288999967,54104.69163552 2025-10-26,13:22:02.000,299,11065495,-795,0,1761484921,13331.252081270002,431.8528950600012,54104.83836504 2025-10-26,13:22:03.000,299,11065457,-795,0,1761484922,13331.292499130002,431.83879680000246,54104.852339280005 2025-10-26,13:22:04.000,299,11065483,-795,0,1761484923,13331.407016399993,431.8317476700031,54105.00605592 2025-10-26,13:22:05.000,299,11065465,-795,0,1761484924,13331.474379499989,431.81060027999774,54104.99208168001 2025-10-26,13:22:06.000,299,11065397,-795,0,1761484925,13331.420489019998,431.81060027999774,54104.950158960004 2025-10-26,13:22:07.000,299,11065481,-795,0,1761484926,13331.292499130002,431.7189615899988,54104.39118936001 2025-10-26,13:22:08.000,299,11065466,-795,0,1761484927,13331.353125920003,431.7189615899988,54104.48202192 2025-10-26,13:22:09.000,299,11065454,-795,0,1761484928,13331.339653299998,431.74010898000415,54104.41913784001 2025-10-26,13:22:10.000,299,11065482,-795,0,1761484929,13331.413752709988,431.76125637000223,54104.91522336001 2025-10-26,13:22:11.000,299,11065487,-795,0,1761484930,13331.454170569988,431.7683055000016,54104.9990688 2025-10-26,13:22:12.000,299,11065452,-795,0,1761484931,13331.366598539993,431.7189615899988,54104.76849384 2025-10-26,13:22:13.000,299,11065475,-795,0,1761484932,13331.420489019998,431.6696176800033,54104.77548096001 2025-10-26,13:22:14.000,299,11065446,-795,0,1761484933,13331.494588429989,431.64847028999793,54104.89426200001 2025-10-26,13:22:15.000,299,11065471,-795,0,1761484934,13331.481115809998,431.56388072999835,54104.544906 2025-10-26,13:22:16.000,299,11065443,-795,0,1761484935,13331.454170569988,431.51453682000283,54104.52394464 2025-10-26,13:22:17.000,299,11065479,-795,0,1761484936,13331.332916990003,431.42994726000325,54104.19555 2025-10-26,13:22:18.000,299,11065450,-795,0,1761484937,13331.332916990003,431.4510946500013,54104.62875144001 2025-10-26,13:22:19.000,299,11065447,-795,0,1761484938,13331.380071159998,431.4510946500013,54104.82439080001 2025-10-26,13:22:20.000,299,11065473,-795,0,1761484939,13331.393543779988,431.4510946500013,54104.86631352 2025-10-26,13:22:21.000,299,11065504,-795,0,1761484940,13331.447434259993,431.4581437800007,54104.803429440006 2025-10-26,13:22:22.000,299,11065456,-795,0,1761484941,13331.373334849988,431.4228981300039,54104.59381584 2025-10-26,13:22:23.000,299,11065426,-795,0,1761484942,13331.400280089998,431.3242103099983,54104.4750348 2025-10-26,13:22:24.000,299,11065474,-795,0,1761484943,13331.440697949998,431.30306292000023,54104.4750348 2025-10-26,13:22:25.000,299,11065410,-795,0,1761484944,13331.386807469993,431.2537190100047,54104.279395440004 2025-10-26,13:22:26.000,299,11065437,-795,0,1761484945,13331.407016399993,431.22552249,54104.50997040001 2025-10-26,13:22:27.000,299,11065521,-795,0,1761484946,13331.346389609993,431.18322771000385,54104.565867360005 2025-10-26,13:22:28.000,299,11065459,-795,0,1761484947,13331.420489019998,431.19732597000257,54104.719584 2025-10-26,13:22:29.000,299,11065507,-795,0,1761484948,13331.467643189993,431.18322771000385,54104.83137792 2025-10-26,13:22:30.000,299,11065404,-795,0,1761484949,13331.440697949998,431.1268346700017,54104.7894552 2025-10-26,13:22:31.000,299,11065494,-795,0,1761484950,13331.481115809998,431.0915890200049,54104.66368704 2025-10-26,13:22:32.000,299,11065477,-795,0,1761484951,13331.407016399993,431.05634337000083,54104.279395440004 2025-10-26,13:22:33.000,299,11065436,-795,0,1761484952,13331.366598539993,431.03519598000275,54104.279395440004 2025-10-26,13:22:34.000,299,11065521,-795,0,1761484953,13331.413752709988,431.0422451100021,54104.43311208 2025-10-26,13:22:35.000,299,11065443,-795,0,1761484954,13331.420489019998,431.05634337000083,54104.7894552 2025-10-26,13:22:36.000,299,11065464,-795,0,1761484955,13331.339653299998,431.0633925000002,54104.719584 2025-10-26,13:22:37.000,299,11065494,-795,0,1761484956,13331.218399719997,431.03519598000275,54104.43311208 2025-10-26,13:22:38.000,299,11065475,-795,0,1761484957,13331.366598539993,431.03519598000275,54104.684648400005 2025-10-26,13:22:39.000,299,11065406,-795,0,1761484958,13331.359862229998,431.08453988999827,54104.64272568 2025-10-26,13:22:40.000,299,11065468,-795,0,1761484959,13331.346389609993,431.00699945999804,54104.37721512 2025-10-26,13:22:41.000,299,11065454,-795,0,1761484960,13331.353125920003,431.00699945999804,54104.398176480005 2025-10-26,13:22:42.000,299,11065499,-795,0,1761484961,13331.218399719997,430.95060642000317,54104.28638256 2025-10-26,13:22:43.000,299,11065444,-795,0,1761484962,13331.252081270002,431.03519598000275,54104.60080296 2025-10-26,13:22:44.000,299,11065462,-795,0,1761484963,13331.305971749993,431.0492942400015,54104.72657112001 2025-10-26,13:22:45.000,299,11065454,-795,0,1761484964,13331.305971749993,431.07044162999955,54104.75451960001 2025-10-26,13:22:46.000,299,11065465,-795,0,1761484965,13331.285762819993,431.0774907599989,54104.77548096001 2025-10-26,13:22:47.000,299,11065486,-715,0,1761484966,13331.184718169992,431.03519598000275,54104.45407344 2025-10-26,13:22:48.000,299,11065458,-795,0,1761484967,13331.177981859997,431.02109772000404,54104.22349848001 2025-10-26,13:22:49.000,299,11065458,-795,0,1761484968,13331.151036620002,431.02109772000404,54104.04183336 2025-10-26,13:22:50.000,299,11065450,-795,0,1761484969,13331.238608649997,431.0492942400015,54104.25843408 2025-10-26,13:22:51.000,299,11065445,-795,0,1761484970,13331.279026509997,431.0492942400015,54104.57285448 2025-10-26,13:22:52.000,299,11065492,-795,0,1761484971,13331.312708060002,431.07044162999955,54104.74054536 2025-10-26,13:22:53.000,299,11065524,-795,0,1761484972,13331.299235439998,431.0492942400015,54104.67766128001 2025-10-26,13:22:54.000,299,11065449,-795,0,1761484973,13331.299235439998,430.9999503299987,54104.565867360005 2025-10-26,13:22:55.000,299,11065457,-795,0,1761484974,13331.252081270002,431.00699945999804,54104.57285448 2025-10-26,13:22:56.000,299,11065474,-795,0,1761484975,13331.279026509997,430.9435572900038,54104.39118936001 2025-10-26,13:22:57.000,299,11065512,-795,0,1761484976,13331.218399719997,430.87306599000294,54104.062794720005 2025-10-26,13:22:58.000,299,11065471,-795,0,1761484977,13331.252081270002,430.84486946999823,54104.11869168 2025-10-26,13:22:59.000,299,11065466,-795,0,1761484978,13331.252081270002,430.80962382000143,54104.13965304 2025-10-26,13:23:00.000,299,11065492,-795,0,1761484979,13331.413752709988,430.78847643000336,54104.67067416 2025-10-26,13:23:01.000,299,11065459,-795,0,1761484980,13331.380071159998,430.73913252000057,54104.64272568 2025-10-26,13:23:02.000,299,11065474,-795,0,1761484981,13331.413752709988,430.654542960001,54104.59381584 2025-10-26,13:23:03.000,299,11065488,-795,0,1761484982,13331.326180679993,430.654542960001,54104.44009920001 2025-10-26,13:23:04.000,299,11065489,-795,0,1761484983,13331.380071159998,430.54175688000396,54104.38420224 2025-10-26,13:23:05.000,299,11065464,-795,0,1761484984,13331.433961639988,430.5065112299999,54104.20253712001 2025-10-26,13:23:06.000,299,11065500,-795,0,1761484985,13331.474379499989,430.46421645000373,54104.181575760005 2025-10-26,13:23:07.000,299,11065490,-795,0,1761484986,13331.447434259993,430.3725777600048,54104.05580760001 2025-10-26,13:23:08.000,299,11065470,-795,0,1761484987,13331.460906879998,430.3725777600048,54104.52394464 2025-10-26,13:23:09.000,299,11065477,-795,0,1761484988,13331.460906879998,430.3725777600048,54104.50997040001 2025-10-26,13:23:10.000,299,11065446,-795,0,1761484989,13331.508061049994,430.323233850002,54104.4750348 2025-10-26,13:23:11.000,299,11065482,-795,0,1761484990,13331.481115809998,430.3373321100007,54104.45407344 2025-10-26,13:23:12.000,299,11065467,-795,0,1761484991,13331.407016399993,430.2879881999979,54104.35625376 2025-10-26,13:23:13.000,299,11065422,-795,0,1761484992,13331.393543779988,430.2597916800005,54104.03484624001 2025-10-26,13:23:14.000,299,11065514,-795,0,1761484993,13331.440697949998,430.29503733000456,54104.132665920006 2025-10-26,13:23:15.000,299,11065496,-795,0,1761484994,13331.454170569988,430.31618472000264,54104.16760152 2025-10-26,13:23:16.000,299,11065469,-795,0,1761484995,13331.407016399993,430.31618472000264,54104.41215072001 2025-10-26,13:23:17.000,299,11065464,-795,0,1761484996,13331.245344959993,430.29503733000456,54104.22349848001 2025-10-26,13:23:18.000,299,11065463,-795,0,1761484997,13331.346389609993,430.3373321100007,54104.43311208 2025-10-26,13:23:19.000,299,11065481,-795,0,1761484998,13331.312708060002,430.33028298000136,54104.447086320004 2025-10-26,13:23:20.000,299,11065472,-795,0,1761484999,13331.305971749993,430.3373321100007,54104.48202192 2025-10-26,13:23:21.000,299,11065455,-795,0,1761485000,13331.326180679993,430.33028298000136,54104.15362728001 2025-10-26,13:23:22.000,299,11065438,-795,0,1761485001,13331.144300309992,430.3443812400001,54104.062794720005 2025-10-26,13:23:23.000,299,11065466,-795,0,1761485002,13331.124091379992,430.4078234100016,54104.0907432 2025-10-26,13:23:24.000,299,11065500,-795,0,1761485003,13331.231872340002,430.4219216700003,54104.398176480005 2025-10-26,13:23:25.000,299,11065480,-795,0,1761485004,13331.090409830002,430.4007742800022,54104.43311208 2025-10-26,13:23:26.000,299,11065391,-795,0,1761485005,13330.962419939991,430.47831471000245,54104.2654212 2025-10-26,13:23:27.000,299,11065420,-795,0,1761485006,13330.895056839996,430.45011818999774,54104.07676896001 2025-10-26,13:23:28.000,299,11065490,-795,0,1761485007,13330.942211009991,430.4219216700003,54104.181575760005 2025-10-26,13:23:29.000,299,11065477,-795,0,1761485008,13330.955683629996,430.436019929999,54104.17458864001 2025-10-26,13:23:30.000,299,11065449,-795,0,1761485009,13330.942211009991,430.4571673200044,54104.00689776001 2025-10-26,13:23:31.000,299,11065438,-795,0,1761485010,13330.881584219991,430.47831471000245,54103.97894928 2025-10-26,13:23:32.000,299,11065503,-795,0,1761485011,13330.854638979996,430.436019929999,54103.86715536001 2025-10-26,13:23:33.000,299,11065490,-795,0,1761485012,13330.88832053,430.47831471000245,54104.35625376 2025-10-26,13:23:34.000,299,11065496,-795,0,1761485013,13330.915265769996,430.4712655800031,54104.279395440004 2025-10-26,13:23:35.000,299,11065458,-795,0,1761485014,13330.834430049996,430.49241297000117,54104.30734392 2025-10-26,13:23:36.000,299,11065500,-795,0,1761485015,13330.78053956999,430.47831471000245,54104.07676896001 2025-10-26,13:23:37.000,299,11065529,-795,0,1761485016,13330.733385399995,430.47831471000245,54103.95798792001 2025-10-26,13:23:38.000,299,11065504,-795,0,1761485017,13330.82095742999,430.436019929999,54103.75536144 2025-10-26,13:23:39.000,299,11065466,-795,0,1761485018,13330.8681116,430.46421645000373,54103.97196216 2025-10-26,13:23:40.000,299,11065492,-795,0,1761485019,13330.928738390001,430.45011818999774,54104.02785912 2025-10-26,13:23:41.000,299,11065473,-795,0,1761485020,13330.928738390001,430.51356035999925,54104.30734392 2025-10-26,13:23:42.000,299,11065440,-795,0,1761485021,13330.874847909996,430.5206094899986,54104.062794720005 2025-10-26,13:23:43.000,299,11065487,-795,0,1761485022,13330.74685802,430.5065112299999,54103.6365804 2025-10-26,13:23:44.000,299,11065402,-795,0,1761485023,13330.881584219991,430.5347077500046,54104.14664016 2025-10-26,13:23:45.000,299,11065483,-795,0,1761485024,13330.794012189996,430.5488060100033,54104.05580760001 2025-10-26,13:23:46.000,299,11065399,-795,0,1761485025,13330.74012170999,430.5911007899995,54103.727412960005 2025-10-26,13:23:47.000,299,11065462,-795,0,1761485026,13330.794012189996,430.5840516600001,54103.727412960005 2025-10-26,13:23:48.000,299,11065479,-795,0,1761485027,13330.88832053,430.59814991999883,54104.00689776001 2025-10-26,13:23:49.000,299,11065480,-795,0,1761485028,13330.881584219991,430.6333955700029,54104.4051636 2025-10-26,13:23:50.000,299,11065406,-795,0,1761485029,13330.80748481,430.6333955700029,54104.11869168 2025-10-26,13:23:51.000,299,11065499,-795,0,1761485030,13330.861375289991,430.64044470000226,54104.29336968001 2025-10-26,13:23:52.000,299,11065482,-795,0,1761485031,13330.82769374,430.64044470000226,54104.31433104 2025-10-26,13:23:53.000,299,11065482,-795,0,1761485032,13330.76033063999,430.6333955700029,54104.09773032 2025-10-26,13:23:54.000,299,11065459,-795,0,1761485033,13330.713176469995,430.59814991999883,54103.797284160006 2025-10-26,13:23:55.000,299,11065474,-795,0,1761485034,13330.753594329995,430.59814991999883,54103.8112584 2025-10-26,13:23:56.000,299,11065493,-795,0,1761485035,13330.814221119996,430.5911007899995,54104.020872 2025-10-26,13:23:57.000,299,11065459,-795,0,1761485036,13330.713176469995,430.59814991999883,54103.90209096 2025-10-26,13:23:58.000,299,11065484,-795,0,1761485037,13330.78053956999,430.59814991999883,54104.08375608001 2025-10-26,13:23:59.000,299,11065447,-795,0,1761485038,13330.84790267,430.59814991999883,54104.20253712001 2025-10-26,13:24:00.000,299,11065472,-795,0,1761485039,13330.82095742999,430.5840516600001,54104.23747272 2025-10-26,13:24:01.000,299,11065467,-795,0,1761485040,13330.874847909996,430.5911007899995,54104.23747272 2025-10-26,13:24:02.000,299,11065490,-795,0,1761485041,13330.814221119996,430.57700253000075,54103.95798792001 2025-10-26,13:24:03.000,299,11065470,-795,0,1761485042,13330.84790267,430.4994621000005,54103.85318112 2025-10-26,13:24:04.000,299,11065470,-795,0,1761485043,13330.989365180001,430.5206094899986,54104.020872 2025-10-26,13:24:05.000,299,11065489,-795,0,1761485044,13331.002837799992,430.5347077500046,54104.013884880005 2025-10-26,13:24:06.000,299,11065468,-795,0,1761485045,13331.016310419996,430.52765861999796,54104.25843408 2025-10-26,13:24:07.000,299,11065486,-795,0,1761485046,13330.90852946,430.4712655800031,54103.93003944 2025-10-26,13:24:08.000,299,11065543,-795,0,1761485047,13330.935474699996,430.49241297000117,54104.16760152 2025-10-26,13:24:09.000,299,11065512,-795,0,1761485048,13330.996101489996,430.5206094899986,54104.12567880001 2025-10-26,13:24:10.000,299,11065476,-795,0,1761485049,13331.023046729992,430.52765861999796,54104.20253712001 2025-10-26,13:24:11.000,299,11065449,-795,0,1761485050,13331.056728279997,430.5065112299999,54103.964975040006 2025-10-26,13:24:12.000,299,11065441,-795,0,1761485051,13331.002837799992,430.4853638400018,54103.90907808001 2025-10-26,13:24:13.000,299,11065487,-795,0,1761485052,13331.002837799992,430.49241297000117,54103.8112584 2025-10-26,13:24:14.000,299,11065467,-795,0,1761485053,13330.955683629996,430.5206094899986,54103.98593640001 2025-10-26,13:24:15.000,299,11065513,-795,0,1761485054,13331.009574110001,430.5065112299999,54104.16760152 2025-10-26,13:24:16.000,299,11065510,-795,0,1761485055,13331.063464589992,430.52765861999796,54104.20253712001 2025-10-26,13:24:18.000,299,11065489,-795,0,1761485057,13330.922002079991,430.5206094899986,54104.12567880001 2025-10-26,13:24:19.000,299,11065500,-795,0,1761485058,13331.016310419996,430.5206094899986,54103.97196216 2025-10-26,13:24:20.000,299,11065488,-795,0,1761485059,13331.029783040001,430.51356035999925,54104.013884880005 2025-10-26,13:24:21.000,299,11065487,-795,0,1761485060,13330.982628869991,430.5699534000014,54103.944013680004 2025-10-26,13:24:22.000,299,11065428,-795,0,1761485061,13330.90852946,430.5488060100033,54104.05580760001 2025-10-26,13:24:23.000,299,11065466,-795,0,1761485062,13330.935474699996,430.6051990499982,54104.11869168 2025-10-26,13:24:24.000,299,11065503,-795,0,1761485063,13330.982628869991,430.6192973100042,54104.22349848001 2025-10-26,13:24:25.000,299,11065502,-795,0,1761485064,13330.948947320001,430.6474938300016,54104.20253712001 2025-10-26,13:24:26.000,299,11065473,-795,0,1761485065,13330.88832053,430.6051990499982,54104.111704560004 2025-10-26,13:24:27.000,299,11065476,-795,0,1761485066,13330.794012189996,430.5911007899995,54103.81824552001 2025-10-26,13:24:28.000,299,11065496,-795,0,1761485067,13330.82095742999,430.5840516600001,54103.82523264 2025-10-26,13:24:29.000,299,11065469,-795,0,1761485068,13330.90852946,430.5911007899995,54103.944013680004 2025-10-26,13:24:30.000,299,11065364,-795,0,1761485069,13330.895056839996,430.64044470000226,54104.22349848001 2025-10-26,13:24:31.000,299,11065481,-795,0,1761485070,13330.928738390001,430.66159209000034,54104.2654212 2025-10-26,13:24:32.000,299,11065463,-795,0,1761485071,13330.861375289991,430.6686412199997,54104.24445984001 2025-10-26,13:24:33.000,299,11065472,-795,0,1761485072,13330.76706695,430.6474938300016,54104.08375608001 2025-10-26,13:24:34.000,299,11065468,-795,0,1761485073,13330.733385399995,430.654542960001,54104.12567880001 2025-10-26,13:24:35.000,299,11065494,-795,0,1761485074,13330.80074849999,430.6474938300016,54104.013884880005 2025-10-26,13:24:36.000,299,11065446,-795,0,1761485075,13330.78727588,430.67569034999906,54103.97196216 2025-10-26,13:24:37.000,299,11065496,-795,0,1761485076,13330.773803259995,430.6968377400044,54103.964975040006 2025-10-26,13:24:38.000,299,11065384,-795,0,1761485077,13330.62560444,430.7179851300025,54103.69946448001 2025-10-26,13:24:39.000,299,11065451,-795,0,1761485078,13330.68623123,430.71093600000313,54104.02785912 2025-10-26,13:24:40.000,299,11065411,-795,0,1761485079,13330.67949491999,430.6968377400044,54104.020872 2025-10-26,13:24:41.000,299,11065510,-795,0,1761485080,13330.652549679995,430.64044470000226,54104.013884880005 2025-10-26,13:24:42.000,299,11065455,-795,0,1761485081,13330.713176469995,430.7179851300025,54104.181575760005 2025-10-26,13:24:43.000,299,11065481,-715,0,1761485082,13330.69970384999,430.6968377400044,54104.04183336 2025-10-26,13:24:44.000,299,11065491,-795,0,1761485083,13330.6660223,430.66159209000034,54103.8112584 2025-10-26,13:24:45.000,299,11065474,-795,0,1761485084,13330.74685802,430.6897886099978,54103.91606520001 2025-10-26,13:24:46.000,299,11065416,-795,0,1761485085,13330.70644016,430.654542960001,54103.8811296 2025-10-26,13:24:47.000,299,11065459,-795,0,1761485086,13330.6660223,430.6897886099978,54104.12567880001 2025-10-26,13:24:48.000,299,11065453,-795,0,1761485087,13330.49761454999,430.654542960001,54103.83221976 2025-10-26,13:24:49.000,299,11065512,-795,0,1761485088,13330.612131819995,430.6686412199997,54104.013884880005 2025-10-26,13:24:50.000,299,11065490,-795,0,1761485089,13330.61886812999,430.6968377400044,54104.15362728001 2025-10-26,13:24:51.000,299,11065488,-795,0,1761485090,13330.62560444,430.6122481800048,54104.181575760005 2025-10-26,13:24:52.000,299,11065448,-795,0,1761485091,13330.54476872,430.59814991999883,54103.776322800004 2025-10-26,13:24:53.000,299,11065446,-795,0,1761485092,13330.54476872,430.5206094899986,54103.72042584001 2025-10-26,13:24:54.000,299,11065378,-795,0,1761485093,13330.56497765,430.56290427000204,54103.78330992 2025-10-26,13:24:55.000,299,11065469,-795,0,1761485094,13330.551505029995,430.6192973100042,54104.03484624001 2025-10-26,13:24:56.000,299,11065475,-795,0,1761485095,13330.53803240999,430.5840516600001,54104.12567880001 2025-10-26,13:24:57.000,299,11065446,-795,0,1761485096,13330.51782347999,430.5488060100033,54103.97196216 2025-10-26,13:24:58.000,299,11065487,-795,0,1761485097,13330.47740561999,430.57700253000075,54103.83221976 2025-10-26,13:24:59.000,299,11065478,-795,0,1761485098,13330.52455979,430.62634644000354,54103.97894928 2025-10-26,13:25:00.000,299,11065451,-795,0,1761485099,13330.59865919999,430.64044470000226,54103.82523264 2025-10-26,13:25:01.000,299,11065460,-795,0,1761485100,13330.59865919999,430.654542960001,54103.846194000005 2025-10-26,13:25:02.000,299,11065441,-795,0,1761485101,13330.591922889995,430.7179851300025,54103.83221976 2025-10-26,13:25:03.000,299,11065427,-795,0,1761485102,13330.54476872,430.7320833900012,54103.97196216 2025-10-26,13:25:04.000,299,11065435,-795,0,1761485103,13330.551505029995,430.76027990999864,54104.03484624001 2025-10-26,13:25:05.000,299,11065490,-795,0,1761485104,13330.56497765,430.85191860000486,54104.15362728001 2025-10-26,13:25:06.000,299,11065494,-795,0,1761485105,13330.48414193,430.9435572900038,54104.05580760001 2025-10-26,13:25:07.000,299,11065445,-795,0,1761485106,13330.49761454999,430.93650816000445,54104.20253712001 2025-10-26,13:25:08.000,299,11065474,-795,0,1761485107,13330.376360969989,430.9294590299978,54103.69946448001 2025-10-26,13:25:09.000,299,11065449,-795,0,1761485108,13330.430251449994,431.00699945999804,54103.678503120005 2025-10-26,13:25:10.000,299,11065400,-795,0,1761485109,13330.463932999999,431.0492942400015,54103.895103840005 2025-10-26,13:25:11.000,299,11065443,-795,0,1761485110,13330.41677882999,431.0422451100021,54103.85318112 2025-10-26,13:25:12.000,299,11065454,-795,0,1761485111,13330.403306209999,431.11978554000234,54104.1606144 2025-10-26,13:25:13.000,299,11065456,-795,0,1761485112,13330.335943109989,431.1409329300004,54104.0907432 2025-10-26,13:25:14.000,299,11065463,-795,0,1761485113,13330.295525249989,431.1761785800045,54104.07676896001 2025-10-26,13:25:15.000,299,11065466,-795,0,1761485114,13330.376360969989,431.2396207499987,54104.2654212 2025-10-26,13:25:16.000,299,11065476,-795,0,1761485115,13330.383097279999,431.21847336000064,54104.279395440004 2025-10-26,13:25:17.000,299,11065422,-795,0,1761485116,13330.376360969989,431.1902768400032,54104.03484624001 2025-10-26,13:25:18.000,299,11065474,-795,0,1761485117,13330.275316319989,431.13388380000106,54103.559722080005 2025-10-26,13:25:19.000,299,11065459,-795,0,1761485118,13330.335943109989,431.1268346700017,54103.776322800004 2025-10-26,13:25:20.000,299,11065385,-795,0,1761485119,13330.39656989999,431.19732597000257,54103.97196216 2025-10-26,13:25:21.000,299,11065466,-795,0,1761485120,13330.410042519994,431.16912944999785,54104.21651136 2025-10-26,13:25:22.000,299,11065456,-795,0,1761485121,13330.39656989999,431.22552249,54104.20952424 2025-10-26,13:25:23.000,299,11065473,-795,0,1761485122,13330.45719668999,431.1902768400032,54104.20952424 2025-10-26,13:25:24.000,299,11065466,-675,0,1761485123,13330.463932999999,431.2043751000019,54104.09773032 2025-10-26,13:25:25.000,299,11065442,-795,0,1761485124,13330.56497765,431.21847336000064,54104.279395440004 2025-10-26,13:25:26.000,299,11065408,-795,0,1761485125,13330.551505029995,431.22552249,54103.93003944 2025-10-26,13:25:27.000,299,11065471,-795,0,1761485126,13330.57845026999,431.2114242300013,54103.86016824 2025-10-26,13:25:28.000,299,11065485,-795,0,1761485127,13330.362888349999,431.2537190100047,54103.51779936 2025-10-26,13:25:29.000,299,11065520,-795,0,1761485128,13330.52455979,431.33125943999767,54104.03484624001 2025-10-26,13:25:30.000,299,11065500,-795,0,1761485129,13330.52455979,431.3735542200011,54104.09773032 2025-10-26,13:25:31.000,299,11065482,-795,0,1761485130,13330.652549679995,431.3876524799998,54104.300356800006 2025-10-26,13:25:32.000,299,11065484,-795,0,1761485131,13330.713176469995,431.4369963900026,54104.31433104 2025-10-26,13:25:33.000,299,11065467,-795,0,1761485132,13330.60539551,431.4581437800007,54104.15362728001 2025-10-26,13:25:34.000,299,11065457,-795,0,1761485133,13330.63907705999,431.4510946500013,54103.93003944 2025-10-26,13:25:35.000,299,11065428,-795,0,1761485134,13330.67949491999,431.40175073999853,54103.90907808001 2025-10-26,13:25:36.000,299,11065449,-795,0,1761485135,13330.6660223,431.5004385600041,54103.93003944 2025-10-26,13:25:37.000,299,11065459,-795,0,1761485136,13330.68623123,431.49338943000475,54104.02785912 2025-10-26,13:25:38.000,299,11065472,-795,0,1761485137,13330.531296099995,431.5004385600041,54103.86715536001 2025-10-26,13:25:39.000,299,11065481,-795,0,1761485138,13330.63907705999,431.52863508000155,54104.1606144 2025-10-26,13:25:40.000,299,11065439,-795,0,1761485139,13330.72664909,431.56388072999835,54104.36324088 2025-10-26,13:25:41.000,299,11065484,-795,0,1761485140,13330.74685802,431.5850281200037,54104.349266640005 2025-10-26,13:25:42.000,299,11065390,-795,0,1761485141,13330.733385399995,431.54273334000027,54104.279395440004 2025-10-26,13:25:43.000,299,11065491,-795,0,1761485142,13330.71991277999,431.5004385600041,54103.93003944 2025-10-26,13:25:44.000,299,11065438,-795,0,1761485143,13330.70644016,431.52863508000155,54103.99292352 2025-10-26,13:25:45.000,299,11065440,-795,0,1761485144,13330.69970384999,431.4722420399994,54103.86715536001 2025-10-26,13:25:46.000,299,11065461,-795,0,1761485145,13330.70644016,431.52863508000155,54104.16760152 2025-10-26,13:25:47.000,299,11065501,-795,0,1761485146,13330.78727588,431.5356842100009,54104.31433104 2025-10-26,13:25:48.000,299,11065424,-795,0,1761485147,13330.733385399995,431.46519291000004,54103.99292352 2025-10-26,13:25:49.000,299,11065474,-795,0,1761485148,13330.84790267,431.5356842100009,54104.17458864001 2025-10-26,13:25:50.000,299,11065419,-795,0,1761485149,13330.80748481,431.52863508000155,54104.24445984001 2025-10-26,13:25:51.000,299,11065461,-795,0,1761485150,13330.88832053,431.4722420399994,54104.03484624001 2025-10-26,13:25:52.000,299,11065475,-795,0,1761485151,13330.834430049996,431.4863402999981,54103.964975040006 2025-10-26,13:25:53.000,299,11065436,-795,0,1761485152,13330.834430049996,431.44404552000196,54103.79029704001 2025-10-26,13:25:54.000,299,11065463,-795,0,1761485153,13330.854638979996,431.4581437800007,54103.82523264 2025-10-26,13:25:55.000,299,11065435,-795,0,1761485154,13330.962419939991,431.49338943000475,54104.25843408 2025-10-26,13:25:56.000,299,11065484,-795,0,1761485155,13330.975892559996,431.5004385600041,54104.31433104 2025-10-26,13:25:57.000,299,11065472,-795,0,1761485156,13330.996101489996,431.49338943000475,54104.3352924 2025-10-26,13:25:58.000,299,11065423,-795,0,1761485157,13330.922002079991,431.47929116999876,54103.97196216 2025-10-26,13:25:59.000,299,11065448,-795,0,1761485158,13330.982628869991,431.5004385600041,54104.1606144 2025-10-26,13:26:00.000,299,11065471,-795,0,1761485159,13330.935474699996,431.5004385600041,54103.8811296 2025-10-26,13:26:01.000,299,11065481,-795,0,1761485160,13331.049991970001,431.49338943000475,54104.04183336 2025-10-26,13:26:02.000,299,11065482,-795,0,1761485161,13330.996101489996,431.47929116999876,54104.03484624001 2025-10-26,13:26:03.000,299,11065461,-795,0,1761485162,13331.029783040001,431.52863508000155,54104.279395440004 2025-10-26,13:26:04.000,299,11065446,-795,0,1761485163,13331.029783040001,431.5356842100009,54104.25144696001 2025-10-26,13:26:05.000,299,11065463,-795,0,1761485164,13331.023046729992,431.5215859500022,54104.23747272 2025-10-26,13:26:06.000,299,11065427,-795,0,1761485165,13331.043255659992,431.51453682000283,54104.349266640005 2025-10-26,13:26:07.000,299,11065496,-795,0,1761485166,13331.063464589992,431.51453682000283,54104.2654212 2025-10-26,13:26:08.000,299,11065457,-795,0,1761485167,13330.948947320001,431.5356842100009,54103.98593640001 2025-10-26,13:26:09.000,299,11065453,-795,0,1761485168,13331.043255659992,431.4863402999981,54103.90209096 2025-10-26,13:26:10.000,299,11065453,-795,0,1761485169,13331.043255659992,431.4863402999981,54104.020872 2025-10-26,13:26:11.000,299,11065466,-795,0,1761485170,13331.110618760002,431.52863508000155,54104.062794720005 2025-10-26,13:26:12.000,299,11065476,-795,0,1761485171,13331.070200900002,431.52863508000155,54104.32131816001 2025-10-26,13:26:13.000,299,11065470,-795,0,1761485172,13331.016310419996,431.57797899000434,54104.07676896001 2025-10-26,13:26:14.000,299,11065398,-795,0,1761485173,13331.083673519992,431.54273334000027,54104.2654212 2025-10-26,13:26:15.000,299,11065474,-795,0,1761485174,13331.090409830002,431.51453682000283,54104.16760152 2025-10-26,13:26:16.000,299,11065457,-795,0,1761485175,13331.110618760002,431.5004385600041,54104.25843408 2025-10-26,13:26:17.000,299,11065488,-795,0,1761485176,13331.083673519992,431.5004385600041,54103.74138720001 2025-10-26,13:26:18.000,299,11065470,-795,0,1761485177,13331.043255659992,431.46519291000004,54103.64356752 2025-10-26,13:26:19.000,299,11065459,-795,0,1761485178,13331.097146139997,431.46519291000004,54103.83221976 2025-10-26,13:26:20.000,299,11065484,-795,0,1761485179,13331.171245550002,431.52863508000155,54104.181575760005 2025-10-26,13:26:21.000,299,11065457,-795,0,1761485180,13331.204927099992,431.52863508000155,54104.279395440004 2025-10-26,13:26:22.000,299,11065400,-795,0,1761485181,13331.198190789997,431.54273334000027,54104.2654212 2025-10-26,13:26:23.000,299,11065468,-795,0,1761485182,13331.184718169992,431.51453682000283,54104.15362728001 2025-10-26,13:26:24.000,299,11065463,-795,0,1761485183,13331.151036620002,431.5074876900035,54104.132665920006 2025-10-26,13:26:25.000,299,11065465,-795,0,1761485184,13331.218399719997,431.5074876900035,54104.13965304 2025-10-26,13:26:26.000,299,11065482,-795,0,1761485185,13331.137563999997,431.5004385600041,54103.846194000005 2025-10-26,13:26:27.000,299,11065462,-795,0,1761485186,13331.191454480002,431.47929116999876,54103.8112584 2025-10-26,13:26:28.000,299,11065488,-795,0,1761485187,13331.049991970001,431.5074876900035,54103.58767056 2025-10-26,13:26:29.000,299,11065454,-795,0,1761485188,13331.076937209997,431.5215859500022,54103.9510008 2025-10-26,13:26:30.000,299,11065374,-795,0,1761485189,13331.090409830002,431.5074876900035,54103.99991064 2025-10-26,13:26:31.000,299,11065425,-795,0,1761485190,13331.157772929997,431.5004385600041,54104.181575760005 2025-10-26,13:26:32.000,299,11065463,-795,0,1761485191,13331.056728279997,431.4510946500013,54104.04882048 2025-10-26,13:26:33.000,299,11065433,-795,0,1761485192,13331.103882449992,431.5004385600041,54104.1606144 2025-10-26,13:26:34.000,299,11065506,-795,0,1761485193,13331.184718169992,431.46519291000004,54104.06978184 2025-10-26,13:26:35.000,299,11065467,-795,0,1761485194,13331.211663410002,431.4722420399994,54104.020872 2025-10-26,13:26:36.000,299,11065453,-795,0,1761485195,13331.157772929997,431.3876524799998,54103.97196216 2025-10-26,13:26:37.000,299,11065454,-795,0,1761485196,13331.238608649997,431.4581437800007,54104.19555 2025-10-26,13:26:38.000,299,11065395,-795,0,1761485197,13331.097146139997,431.42994726000325,54104.12567880001 2025-10-26,13:26:39.000,299,11065492,-795,0,1761485198,13331.184718169992,431.3876524799998,54104.25144696001 2025-10-26,13:26:40.000,299,11065478,-795,0,1761485199,13331.171245550002,431.36650509000174,54104.25843408 2025-10-26,13:26:41.000,299,11065515,-795,0,1761485200,13331.231872340002,431.3383085700043,54104.32830528 2025-10-26,13:26:42.000,299,11065485,-795,0,1761485201,13331.258817579997,431.34535770000366,54104.349266640005 2025-10-26,13:26:43.000,299,11065481,-795,0,1761485202,13331.144300309992,431.3242103099983,54103.964975040006 2025-10-26,13:26:44.000,299,11065456,-795,0,1761485203,13331.164509239992,431.2889646600015,54103.97196216 2025-10-26,13:26:45.000,299,11065490,-795,0,1761485204,13331.245344959993,431.2889646600015,54104.0907432 2025-10-26,13:26:46.000,299,11065433,-795,0,1761485205,13331.272290200002,431.23257161999936,54104.35625376 2025-10-26,13:26:47.000,299,11065503,-795,0,1761485206,13331.198190789997,431.2748664000028,54104.34227952001 2025-10-26,13:26:48.000,299,11065505,-795,0,1761485207,13331.076937209997,431.2537190100047,54104.08375608001 2025-10-26,13:26:49.000,299,11065470,-795,0,1761485208,13331.110618760002,431.2607681400041,54104.20952424 2025-10-26,13:26:50.000,299,11065483,-795,0,1761485209,13331.231872340002,431.2396207499987,54104.30734392 2025-10-26,13:26:51.000,299,11065479,-795,0,1761485210,13331.177981859997,431.21847336000064,54104.300356800006 2025-10-26,13:26:52.000,299,11065478,-795,0,1761485211,13331.144300309992,431.1761785800045,54103.99292352 2025-10-26,13:26:53.000,299,11065469,-795,0,1761485212,13331.117355069997,431.2114242300013,54103.98593640001 2025-10-26,13:26:54.000,299,11065446,-795,0,1761485213,13331.164509239992,431.21847336000064,54103.99991064 2025-10-26,13:26:55.000,299,11065497,-795,0,1761485214,13331.103882449992,431.2537190100047,54104.25144696001 2025-10-26,13:26:56.000,299,11065454,-795,0,1761485215,13331.137563999997,431.23257161999936,54104.27240832001 2025-10-26,13:26:57.000,299,11065482,-795,0,1761485216,13331.083673519992,431.26781727000343,54104.20253712001 2025-10-26,13:26:58.000,299,11065494,-795,0,1761485217,13331.016310419996,431.2607681400041,54104.020872 2025-10-26,13:26:59.000,299,11065499,-795,0,1761485218,13331.090409830002,431.26781727000343,54104.21651136 2025-10-26,13:27:00.000,299,11065472,-795,0,1761485219,13331.151036620002,431.23257161999936,54104.20253712001 2025-10-26,13:27:01.000,299,11065430,-795,0,1761485220,13331.164509239992,431.23257161999936,54104.07676896001 2025-10-26,13:27:02.000,299,11065443,-795,0,1761485221,13331.063464589992,431.2396207499987,54103.81824552001 2025-10-26,13:27:03.000,299,11065467,-795,0,1761485222,13331.103882449992,431.2043751000019,54103.97196216 2025-10-26,13:27:04.000,299,11065497,-795,0,1761485223,13331.110618760002,431.21847336000064,54104.25144696001 2025-10-26,13:27:05.000,299,11065416,-795,0,1761485224,13331.137563999997,431.2537190100047,54104.32830528 2025-10-26,13:27:06.000,299,11065462,-795,0,1761485225,13331.177981859997,431.2114242300013,54104.27240832001 2025-10-26,13:27:07.000,299,11065453,-795,0,1761485226,13331.083673519992,431.1902768400032,54104.19555 2025-10-26,13:27:08.000,299,11065492,-795,0,1761485227,13331.036519349997,431.1268346700017,54103.9510008 2025-10-26,13:27:09.000,299,11065457,-795,0,1761485228,13331.191454480002,431.1268346700017,54103.8811296 2025-10-26,13:27:10.000,299,11065447,-795,0,1761485229,13331.218399719997,431.1902768400032,54103.92305232 2025-10-26,13:27:11.000,299,11065498,-795,0,1761485230,13331.157772929997,431.2043751000019,54103.9510008 2025-10-26,13:27:12.000,299,11065495,-795,0,1761485231,13331.097146139997,431.1902768400032,54104.06978184 2025-10-26,13:27:13.000,299,11065473,-795,0,1761485232,13330.989365180001,431.1902768400032,54104.18856288 2025-10-26,13:27:14.000,299,11065450,-795,0,1761485233,13330.982628869991,431.18322771000385,54104.11869168 2025-10-26,13:27:15.000,299,11065466,-795,0,1761485234,13331.036519349997,431.13388380000106,54104.32830528 2025-10-26,13:27:16.000,299,11065464,-795,0,1761485235,13331.043255659992,431.1479820599998,54104.36324088 2025-10-26,13:27:17.000,299,11065469,-795,0,1761485236,13331.043255659992,431.1620803199985,54104.30734392 2025-10-26,13:27:18.000,299,11065434,-795,0,1761485237,13330.935474699996,431.0774907599989,54103.69247736 2025-10-26,13:27:19.000,299,11065488,-795,0,1761485238,13330.928738390001,431.0774907599989,54103.82523264 2025-10-26,13:27:20.000,299,11065455,-795,0,1761485239,13330.955683629996,431.0774907599989,54103.846194000005 2025-10-26,13:27:21.000,299,11065495,-795,0,1761485240,13330.975892559996,431.1409329300004,54104.24445984001 2025-10-26,13:27:22.000,299,11065489,-795,0,1761485241,13330.975892559996,431.11978554000234,54104.23747272 2025-10-26,13:27:23.000,299,11065514,-795,0,1761485242,13330.881584219991,431.1056872800036,54104.13965304 2025-10-26,13:27:24.000,299,11065488,-795,0,1761485243,13330.948947320001,431.0915890200049,54104.181575760005 2025-10-26,13:27:25.000,299,11065461,-795,0,1761485244,13330.975892559996,431.1056872800036,54104.24445984001 2025-10-26,13:27:26.000,299,11065480,-795,0,1761485245,13330.928738390001,431.0915890200049,54104.132665920006 2025-10-26,13:27:27.000,299,11065456,-795,0,1761485246,13330.874847909996,431.05634337000083,54103.83221976 2025-10-26,13:27:28.000,299,11065466,-795,0,1761485247,13330.80074849999,431.03519598000275,54103.69946448001 2025-10-26,13:27:29.000,299,11065448,-795,0,1761485248,13330.82769374,431.0915890200049,54103.76234856 2025-10-26,13:27:30.000,299,11065470,-795,0,1761485249,13330.78053956999,431.0492942400015,54103.72042584001 2025-10-26,13:27:31.000,299,11065483,-795,0,1761485250,13330.84116635999,431.1056872800036,54104.013884880005 2025-10-26,13:27:32.000,299,11065518,-795,0,1761485251,13330.955683629996,431.09863815000426,54104.25144696001 2025-10-26,13:27:33.000,299,11065442,-795,0,1761485252,13330.90852946,431.09863815000426,54104.230485600005 2025-10-26,13:27:34.000,299,11065479,-795,0,1761485253,13330.881584219991,431.0422451100021,54104.10471744001 2025-10-26,13:27:35.000,299,11065483,-795,0,1761485254,13330.895056839996,431.0281468500034,54103.85318112 2025-10-26,13:27:36.000,299,11065448,-795,0,1761485255,13330.861375289991,431.02109772000404,54103.727412960005 2025-10-26,13:27:37.000,299,11065433,-795,0,1761485256,13330.874847909996,430.9999503299987,54103.776322800004 2025-10-26,13:27:38.000,299,11065486,-795,0,1761485257,13330.84790267,430.9647046800019,54103.68549024 2025-10-26,13:27:39.000,299,11065489,-795,0,1761485258,13330.6660223,430.9788029400006,54103.65055464001 2025-10-26,13:27:40.000,299,11065484,-795,0,1761485259,13330.88832053,430.98585206999996,54104.08375608001 2025-10-26,13:27:41.000,299,11065490,-795,0,1761485260,13330.88832053,430.9788029400006,54104.062794720005 2025-10-26,13:27:42.000,299,11065420,-795,0,1761485261,13330.84790267,430.9929011999993,54104.11869168 2025-10-26,13:27:43.000,299,11065466,-795,0,1761485262,13330.82769374,430.9929011999993,54103.81824552001 2025-10-26,13:27:44.000,299,11065499,-795,0,1761485263,13330.82769374,430.90831163999974,54103.67151600001 2025-10-26,13:27:45.000,299,11065482,-795,0,1761485264,13330.874847909996,430.9576555500025,54103.68549024 2025-10-26,13:27:46.000,299,11065466,-795,0,1761485265,13330.861375289991,430.9576555500025,54103.68549024 2025-10-26,13:27:47.000,299,11065458,-795,0,1761485266,13330.80748481,430.9929011999993,54103.82523264 2025-10-26,13:27:48.000,299,11065478,-795,0,1761485267,13330.713176469995,430.9788029400006,54103.7064516 2025-10-26,13:27:49.000,299,11065469,-795,0,1761485268,13330.82769374,430.9788029400006,54103.79029704001 2025-10-26,13:27:50.000,299,11065426,-795,0,1761485269,13330.8681116,430.9576555500025,54103.97196216 2025-10-26,13:27:51.000,299,11065491,-795,0,1761485270,13330.854638979996,430.9647046800019,54103.964975040006 2025-10-26,13:27:52.000,299,11065425,-795,0,1761485271,13330.854638979996,430.9576555500025,54103.93003944 2025-10-26,13:27:53.000,299,11065484,-795,0,1761485272,13330.78053956999,430.9647046800019,54103.510812240005 2025-10-26,13:27:54.000,299,11065456,-795,0,1761485273,13330.74012170999,430.9576555500025,54103.53177360001 2025-10-26,13:27:55.000,299,11065501,-795,0,1761485274,13330.84116635999,430.98585206999996,54103.71343872 2025-10-26,13:27:56.000,299,11065477,-795,0,1761485275,13330.84116635999,431.00699945999804,54104.05580760001 2025-10-26,13:27:57.000,299,11065507,-795,0,1761485276,13330.80748481,431.00699945999804,54104.04882048 2025-10-26,13:27:58.000,299,11065426,-795,0,1761485277,13330.61886812999,430.9929011999993,54103.74138720001 2025-10-26,13:27:59.000,299,11065453,-795,0,1761485278,13330.69970384999,430.98585206999996,54103.83221976 2025-10-26,13:28:00.000,299,11065461,-795,0,1761485279,13330.72664909,431.02109772000404,54103.97196216 2025-10-26,13:28:01.000,299,11065444,-354,0,1761485280,13330.753594329995,431.02109772000404,54103.82523264 2025-10-26,13:28:02.000,299,11065484,-795,0,1761485281,13330.733385399995,431.0140485900047,54103.72042584001 2025-10-26,13:28:03.000,299,11065507,-795,0,1761485282,13330.692967539995,431.0915890200049,54103.678503120005 2025-10-26,13:28:04.000,299,11065450,-795,0,1761485283,13330.692967539995,431.03519598000275,54103.69247736 2025-10-26,13:28:05.000,299,11065428,-795,0,1761485284,13330.76033063999,431.08453988999827,54104.111704560004 2025-10-26,13:28:06.000,299,11065432,-795,0,1761485285,13330.72664909,431.0915890200049,54104.07676896001 2025-10-26,13:28:07.000,299,11065493,-795,0,1761485286,13330.713176469995,431.15503118999914,54103.99991064 2025-10-26,13:28:08.000,299,11065442,-795,0,1761485287,13330.57845026999,431.0774907599989,54103.74837432001 2025-10-26,13:28:09.000,299,11065468,-795,0,1761485288,13330.65928598999,431.0774907599989,54103.88811672001 2025-10-26,13:28:10.000,299,11065455,-795,0,1761485289,13330.692967539995,431.0633925000002,54103.75536144 2025-10-26,13:28:11.000,299,11065468,-795,0,1761485290,13330.70644016,431.09863815000426,54103.78330992 2025-10-26,13:28:12.000,299,11065445,-795,0,1761485291,13330.70644016,431.07044162999955,54103.71343872 2025-10-26,13:28:13.000,299,11065488,-795,0,1761485292,13330.62560444,431.07044162999955,54103.81824552001 2025-10-26,13:28:14.000,299,11065441,-795,0,1761485293,13330.72664909,431.112736410003,54104.04882048 2025-10-26,13:28:15.000,299,11065486,-795,0,1761485294,13330.733385399995,431.13388380000106,54104.03484624001 2025-10-26,13:28:16.000,299,11065446,-795,0,1761485295,13330.72664909,431.1902768400032,54104.04183336 2025-10-26,13:28:17.000,299,11065462,-795,0,1761485296,13330.65928598999,431.1409329300004,54103.846194000005 2025-10-26,13:28:18.000,299,11065506,-795,0,1761485297,13330.47740561999,431.112736410003,54103.608631920004 2025-10-26,13:28:19.000,299,11065471,-795,0,1761485298,13330.60539551,431.0915890200049,54103.61561904 2025-10-26,13:28:20.000,299,11065454,-795,0,1761485299,13330.652549679995,431.112736410003,54103.65754176 2025-10-26,13:28:21.000,299,11065477,-795,0,1761485300,13330.76033063999,431.16912944999785,54103.83221976 2025-10-26,13:28:22.000,299,11065473,-795,0,1761485301,13330.733385399995,431.16912944999785,54104.02785912 2025-10-26,13:28:23.000,299,11065466,-795,0,1761485302,13330.692967539995,431.1761785800045,54104.04882048 2025-10-26,13:28:24.000,299,11065502,-795,0,1761485303,13330.672758609995,431.1409329300004,54103.93003944 2025-10-26,13:28:25.000,299,11065448,-795,0,1761485304,13330.63907705999,431.1620803199985,54103.93003944 2025-10-26,13:28:26.000,299,11065489,-795,0,1761485305,13330.733385399995,431.1902768400032,54104.04882048 2025-10-26,13:28:27.000,299,11065490,-795,0,1761485306,13330.74012170999,431.2114242300013,54104.08375608001 2025-10-26,13:28:28.000,299,11065462,-795,0,1761485307,13330.56497765,431.1409329300004,54103.510812240005 2025-10-26,13:28:29.000,299,11065458,-795,0,1761485308,13330.6660223,431.21847336000064,54103.71343872 2025-10-26,13:28:30.000,299,11065451,-795,0,1761485309,13330.6660223,431.2114242300013,54103.66452888 2025-10-26,13:28:31.000,299,11065465,-795,0,1761485310,13330.612131819995,431.2537190100047,54103.83221976 2025-10-26,13:28:32.000,299,11065483,-795,0,1761485311,13330.62560444,431.2748664000028,54103.92305232 2025-10-26,13:28:33.000,299,11065453,-795,0,1761485312,13330.70644016,431.30306292000023,54104.08375608001 2025-10-26,13:28:34.000,299,11065481,-795,0,1761485313,13330.68623123,431.2889646600015,54103.99292352 2025-10-26,13:28:35.000,299,11065419,-795,0,1761485314,13330.63907705999,431.28191553000215,54103.99991064 2025-10-26,13:28:36.000,299,11065470,-795,0,1761485315,13330.74012170999,431.3101120499996,54103.99292352 2025-10-26,13:28:37.000,299,11065514,-795,0,1761485316,13330.692967539995,431.29601379000087,54103.83221976 2025-10-26,13:28:38.000,299,11065454,-795,0,1761485317,13330.57845026999,431.352406830003,54103.53177360001 2025-10-26,13:28:39.000,299,11065452,-795,0,1761485318,13330.6660223,431.30306292000023,54103.68549024 2025-10-26,13:28:40.000,299,11065455,-795,0,1761485319,13330.61886812999,431.2889646600015,54103.8811296 2025-10-26,13:28:41.000,299,11065447,-795,0,1761485320,13330.672758609995,431.34535770000366,54103.97894928 2025-10-26,13:28:42.000,299,11065442,-795,0,1761485321,13330.753594329995,431.3594559600024,54104.04882048 2025-10-26,13:28:43.000,299,11065458,-795,0,1761485322,13330.76033063999,431.38060335000046,54104.08375608001 2025-10-26,13:28:44.000,299,11065503,-795,0,1761485323,13330.72664909,431.33125943999767,54104.062794720005 2025-10-26,13:28:45.000,299,11065493,-795,0,1761485324,13330.71991277999,431.31716117999895,54103.64356752 2025-10-26,13:28:46.000,299,11065484,-795,0,1761485325,13330.78053956999,431.3101120499996,54103.797284160006 2025-10-26,13:28:47.000,299,11065496,-795,0,1761485326,13330.773803259995,431.3383085700043,54103.79029704001 2025-10-26,13:28:48.000,299,11065434,-795,0,1761485327,13330.632340749995,431.29601379000087,54103.59465768 2025-10-26,13:28:49.000,299,11065433,-795,0,1761485328,13330.713176469995,431.352406830003,54103.92305232 2025-10-26,13:28:50.000,299,11065450,-795,0,1761485329,13330.71991277999,431.3383085700043,54103.83920688001 2025-10-26,13:28:51.000,299,11065488,-795,0,1761485330,13330.834430049996,431.3876524799998,54104.11869168 2025-10-26,13:28:52.000,299,11065488,-795,0,1761485331,13330.861375289991,431.3383085700043,54104.16760152 2025-10-26,13:28:53.000,299,11065466,-795,0,1761485332,13330.84790267,431.36650509000174,54104.1606144 2025-10-26,13:28:54.000,299,11065511,-795,0,1761485333,13330.78053956999,431.33125943999767,54103.559722080005 2025-10-26,13:28:55.000,299,11065470,-795,0,1761485334,13330.82769374,431.3242103099983,54103.61561904 2025-10-26,13:28:56.000,299,11065520,-795,0,1761485335,13330.814221119996,431.33125943999767,54103.75536144 2025-10-26,13:28:57.000,299,11065489,-795,0,1761485336,13330.861375289991,431.3594559600024,54104.05580760001 2025-10-26,13:28:58.000,299,11065470,-795,0,1761485337,13330.794012189996,431.3594559600024,54103.964975040006 2025-10-26,13:28:59.000,299,11065463,-795,0,1761485338,13330.78727588,431.34535770000366,54103.92305232 2025-10-26,13:29:00.000,299,11065479,-795,0,1761485339,13330.8681116,431.4087998699979,54104.00689776001 2025-10-26,13:29:01.000,299,11065451,-795,0,1761485340,13330.6660223,431.352406830003,54103.62260616001 2025-10-26,13:29:02.000,299,11065490,-795,0,1761485341,13330.922002079991,431.352406830003,54103.8811296 2025-10-26,13:29:03.000,299,11065476,-795,0,1761485342,13330.84790267,431.3594559600024,54103.7064516 2025-10-26,13:29:04.000,299,11065480,-795,0,1761485343,13330.874847909996,431.352406830003,54103.678503120005 2025-10-26,13:29:05.000,299,11065479,-795,0,1761485344,13330.78727588,431.3735542200011,54103.5667092 2025-10-26,13:29:06.000,299,11065444,-795,0,1761485345,13330.854638979996,431.40175073999853,54103.83920688001 2025-10-26,13:29:07.000,299,11065422,-795,0,1761485346,13330.942211009991,431.42994726000325,54104.04882048 2025-10-26,13:29:08.000,299,11065465,-795,0,1761485347,13330.80074849999,431.4158490000045,54103.776322800004 2025-10-26,13:29:09.000,299,11065488,-795,0,1761485348,13330.881584219991,431.4581437800007,54103.895103840005 2025-10-26,13:29:10.000,299,11065444,-795,0,1761485349,13330.969156250001,431.44404552000196,54104.03484624001 2025-10-26,13:29:11.000,299,11065440,-795,0,1761485350,13330.922002079991,431.4228981300039,54103.71343872 2025-10-26,13:29:12.000,299,11065477,-795,0,1761485351,13331.002837799992,431.4369963900026,54103.74837432001 2025-10-26,13:29:13.000,299,11065438,-795,0,1761485352,13330.895056839996,431.4510946500013,54103.60164480001 2025-10-26,13:29:14.000,299,11065451,-795,0,1761485353,13330.895056839996,431.4581437800007,54103.78330992 2025-10-26,13:29:15.000,299,11065489,-795,0,1761485354,13330.84116635999,431.4510946500013,54103.964975040006 2025-10-26,13:29:16.000,299,11065448,-795,0,1761485355,13330.975892559996,431.5074876900035,54104.05580760001 2025-10-26,13:29:17.000,299,11065478,-795,0,1761485356,13330.962419939991,431.5356842100009,54104.12567880001 2025-10-26,13:29:18.000,299,11065479,-795,0,1761485357,13330.834430049996,431.4863402999981,54103.797284160006 2025-10-26,13:29:19.000,299,11065471,-795,0,1761485358,13330.901793149991,431.4863402999981,54103.90907808001 2025-10-26,13:29:20.000,299,11065460,-795,0,1761485359,13330.975892559996,431.4510946500013,54103.73440008 2025-10-26,13:29:21.000,299,11065461,-795,0,1761485360,13330.969156250001,431.47929116999876,54103.83920688001 2025-10-26,13:29:22.000,299,11065493,-795,0,1761485361,13330.948947320001,431.47929116999876,54103.71343872 2025-10-26,13:29:23.000,299,11065453,-795,0,1761485362,13330.982628869991,431.46519291000004,54104.013884880005 2025-10-26,13:29:24.000,299,11065504,-795,0,1761485363,13330.915265769996,431.4581437800007,54103.9510008 2025-10-26,13:29:25.000,299,11065482,-795,0,1761485364,13331.049991970001,431.4863402999981,54104.20253712001 2025-10-26,13:29:26.000,299,11065409,-795,0,1761485365,13330.975892559996,431.5004385600041,54104.13965304 2025-10-26,13:29:27.000,299,11065483,-795,0,1761485366,13330.982628869991,431.42994726000325,54104.18856288 2025-10-26,13:29:28.000,299,11065458,-795,0,1761485367,13330.881584219991,431.40175073999853,54103.83920688001 2025-10-26,13:29:29.000,299,11065473,-795,0,1761485368,13330.975892559996,431.4087998699979,54103.72042584001 2025-10-26,13:29:30.000,299,11065501,-795,0,1761485369,13330.955683629996,431.4087998699979,54103.75536144 2025-10-26,13:29:31.000,299,11065436,-795,0,1761485370,13331.049991970001,431.40175073999853,54103.8811296 2025-10-26,13:29:32.000,299,11065451,-795,0,1761485371,13330.996101489996,431.4158490000045,54104.11869168 2025-10-26,13:29:33.000,299,11065501,-795,0,1761485372,13330.922002079991,431.40175073999853,54103.91606520001 2025-10-26,13:29:34.000,299,11065378,-795,0,1761485373,13331.056728279997,431.42994726000325,54104.132665920006 2025-10-26,13:29:35.000,299,11065485,-795,0,1761485374,13331.103882449992,431.40175073999853,54104.132665920006 2025-10-26,13:29:36.000,299,11065445,-795,0,1761485375,13331.103882449992,431.44404552000196,54104.13965304 2025-10-26,13:29:37.000,299,11065476,-795,0,1761485376,13331.063464589992,431.38060335000046,54103.74837432001 2025-10-26,13:29:38.000,299,11065468,-795,0,1761485377,13330.975892559996,431.30306292000023,54103.28722440001 2025-10-26,13:29:39.000,299,11065455,-795,0,1761485378,13331.157772929997,431.352406830003,54103.90907808001 2025-10-26,13:29:40.000,299,11065479,-795,0,1761485379,13330.975892559996,431.31716117999895,54103.66452888 2025-10-26,13:29:41.000,299,11065485,-795,0,1761485380,13331.130827690002,431.352406830003,54104.06978184 2025-10-26,13:29:42.000,299,11065398,-795,0,1761485381,13331.130827690002,431.352406830003,54104.15362728001 2025-10-26,13:29:43.000,299,11065472,-795,0,1761485382,13331.184718169992,431.3101120499996,54104.08375608001 2025-10-26,13:29:44.000,299,11065433,-795,0,1761485383,13331.164509239992,431.33125943999767,54104.132665920006 2025-10-26,13:29:45.000,299,11065484,-795,0,1761485384,13331.130827690002,431.3101120499996,54104.020872 2025-10-26,13:29:46.000,299,11065475,-795,0,1761485385,13331.110618760002,431.23257161999936,54103.66452888 2025-10-26,13:29:47.000,299,11065465,-795,0,1761485386,13331.245344959993,431.2748664000028,54103.846194000005 2025-10-26,13:29:48.000,299,11065438,-795,0,1761485387,13331.124091379992,431.22552249,54103.48286376001 2025-10-26,13:29:49.000,299,11065472,-795,0,1761485388,13331.218399719997,431.2889646600015,54103.98593640001 2025-10-26,13:29:50.000,299,11065426,-795,0,1761485389,13331.225136029992,431.31716117999895,54103.97894928 2025-10-26,13:29:51.000,299,11065417,-795,0,1761485390,13331.211663410002,431.2748664000028,54104.08375608001 2025-10-26,13:29:52.000,299,11065476,-795,0,1761485391,13331.238608649997,431.31716117999895,54104.07676896001 2025-10-26,13:29:53.000,299,11065409,-795,0,1761485392,13331.137563999997,431.26781727000343,54103.93702656001 2025-10-26,13:29:54.000,299,11065495,-795,0,1761485393,13331.245344959993,431.34535770000366,54104.132665920006 2025-10-26,13:29:55.000,299,11065445,-755,0,1761485394,13331.211663410002,431.29601379000087,54103.75536144 2025-10-26,13:29:56.000,299,11065468,-795,0,1761485395,13331.184718169992,431.2889646600015,54103.81824552001 2025-10-26,13:29:57.000,299,11065478,-795,0,1761485396,13331.299235439998,431.28191553000215,54103.944013680004 2025-10-26,13:29:58.000,299,11065465,-795,0,1761485397,13331.124091379992,431.2748664000028,54103.76234856 2025-10-26,13:29:59.000,299,11065438,-795,0,1761485398,13331.177981859997,431.3101120499996,54103.97196216 2025-10-26,13:30:00.000,299,11065461,-795,0,1761485399,13331.177981859997,431.34535770000366,54104.03484624001 2025-10-26,13:30:01.000,299,11065467,-795,0,1761485400,13331.218399719997,431.31716117999895,54104.22349848001 2025-10-26,13:30:02.000,299,11065457,-795,0,1761485401,13331.225136029992,431.38060335000046,54104.18856288 2025-10-26,13:30:03.000,299,11065462,-795,0,1761485402,13331.204927099992,431.33125943999767,54103.846194000005 2025-10-26,13:30:04.000,299,11065482,-795,0,1761485403,13331.177981859997,431.3594559600024,54103.8112584 2025-10-26,13:30:05.000,299,11065471,-795,0,1761485404,13331.279026509997,431.3101120499996,54103.86016824 2025-10-26,13:30:06.000,299,11065457,-795,0,1761485405,13331.198190789997,431.33125943999767,54103.85318112 2025-10-26,13:30:07.000,299,11065478,-795,0,1761485406,13331.231872340002,431.3242103099983,54104.11869168 2025-10-26,13:30:08.000,299,11065448,-795,0,1761485407,13331.083673519992,431.3383085700043,54103.81824552001 2025-10-26,13:30:09.000,299,11065436,-795,0,1761485408,13331.157772929997,431.3242103099983,54103.92305232 2025-10-26,13:30:10.000,299,11065429,-795,0,1761485409,13331.191454480002,431.33125943999767,54104.15362728001 2025-10-26,13:30:11.000,299,11065471,-795,0,1761485410,13331.258817579997,431.31716117999895,54104.181575760005 2025-10-26,13:30:12.000,299,11065498,-795,0,1761485411,13331.211663410002,431.3101120499996,54103.81824552001 2025-10-26,13:30:13.000,299,11065454,-795,0,1761485412,13331.225136029992,431.26781727000343,54103.65754176 2025-10-26,13:30:14.000,299,11065459,-795,0,1761485413,13331.218399719997,431.31716117999895,54103.85318112 2025-10-26,13:30:15.000,299,11065433,-795,0,1761485414,13331.204927099992,431.33125943999767,54103.98593640001 2025-10-26,13:30:16.000,299,11065442,-795,0,1761485415,13331.245344959993,431.34535770000366,54104.16760152 2025-10-26,13:30:17.000,299,11065458,-795,0,1761485416,13331.198190789997,431.352406830003,54103.90907808001 2025-10-26,13:30:18.000,299,11065468,-795,0,1761485417,13330.982628869991,431.3101120499996,54103.74837432001 2025-10-26,13:30:19.000,299,11065505,-795,0,1761485418,13331.191454480002,431.34535770000366,54103.99991064 2025-10-26,13:30:20.000,299,11065456,-795,0,1761485419,13331.265553889993,431.352406830003,54104.181575760005 2025-10-26,13:30:21.000,299,11065458,-795,0,1761485420,13331.312708060002,431.31716117999895,54103.82523264 2025-10-26,13:30:22.000,299,11065456,-795,0,1761485421,13331.285762819993,431.29601379000087,54103.87414248 2025-10-26,13:30:23.000,299,11065460,-795,0,1761485422,13331.279026509997,431.23257161999936,54103.6365804 2025-10-26,13:30:24.000,299,11065482,-795,0,1761485423,13331.245344959993,431.26781727000343,54104.04882048 2025-10-26,13:30:25.000,299,11065491,-795,0,1761485424,13331.319444369998,431.30306292000023,54104.11869168 2025-10-26,13:30:26.000,299,11065450,-795,0,1761485425,13331.339653299998,431.28191553000215,54104.12567880001 2025-10-26,13:30:27.000,299,11065458,-795,0,1761485426,13331.292499130002,431.2748664000028,54104.04882048 2025-10-26,13:30:28.000,299,11065473,-795,0,1761485427,13331.204927099992,431.1620803199985,54103.846194000005 2025-10-26,13:30:29.000,299,11065470,-795,0,1761485428,13331.366598539993,431.2114242300013,54103.846194000005 2025-10-26,13:30:30.000,299,11065423,-795,0,1761485429,13331.366598539993,431.1409329300004,54103.80427128 2025-10-26,13:30:31.000,299,11065456,-795,0,1761485430,13331.373334849988,431.1409329300004,54103.79029704001 2025-10-26,13:30:32.000,299,11065486,-795,0,1761485431,13331.420489019998,431.11978554000234,54103.846194000005 2025-10-26,13:30:33.000,299,11065475,-795,0,1761485432,13331.353125920003,431.0774907599989,54103.93003944 2025-10-26,13:30:34.000,299,11065489,-795,0,1761485433,13331.319444369998,431.09863815000426,54103.78330992 2025-10-26,13:30:35.000,299,11065479,-795,0,1761485434,13331.487852119993,431.112736410003,54104.15362728001 2025-10-26,13:30:36.000,299,11065465,-795,0,1761485435,13331.508061049994,431.0492942400015,54104.17458864001 2025-10-26,13:30:37.000,299,11065480,-795,0,1761485436,13331.467643189993,431.08453988999827,54104.14664016 2025-10-26,13:30:38.000,299,11065447,-795,0,1761485437,13331.380071159998,430.9999503299987,54103.39901832 2025-10-26,13:30:39.000,299,11065481,-795,0,1761485438,13331.481115809998,431.0422451100021,54103.6365804 2025-10-26,13:30:40.000,299,11065482,-755,0,1761485439,13331.467643189993,430.9999503299987,54103.71343872 2025-10-26,13:30:41.000,299,11065479,-795,0,1761485440,13331.528269979994,430.9999503299987,54103.99991064 2025-10-26,13:30:42.000,299,11065461,-795,0,1761485441,13331.521533669998,431.00699945999804,54104.09773032 2025-10-26,13:30:43.000,299,11065489,-795,0,1761485442,13331.494588429989,430.9788029400006,54103.97196216 2025-10-26,13:30:44.000,299,11065484,-795,0,1761485443,13331.508061049994,430.93650816000445,54104.03484624001 2025-10-26,13:30:45.000,299,11065518,-795,0,1761485444,13331.514797359989,430.93650816000445,54103.88811672001 2025-10-26,13:30:46.000,299,11065451,-795,0,1761485445,13331.555215219989,430.93650816000445,54103.944013680004 2025-10-26,13:30:47.000,299,11065456,-795,0,1761485446,13331.541742599999,430.93650816000445,54103.6365804 2025-10-26,13:30:48.000,299,11065523,-795,0,1761485447,13331.386807469993,430.87306599000294,54103.440941040004 2025-10-26,13:30:49.000,299,11065463,-795,0,1761485448,13331.508061049994,430.8801151200023,54103.52478648 2025-10-26,13:30:50.000,299,11065416,-795,0,1761485449,13331.487852119993,430.8801151200023,54103.895103840005 2025-10-26,13:30:51.000,299,11065466,-795,0,1761485450,13331.427225329993,430.88716425000166,54103.75536144 2025-10-26,13:30:52.000,299,11065496,-795,0,1761485451,13331.561951529999,430.8589677300042,54104.0907432 2025-10-26,13:30:53.000,299,11065463,-795,0,1761485452,13331.535006289989,430.85191860000486,54103.87414248 2025-10-26,13:30:54.000,299,11065419,-795,0,1761485453,13331.501324739998,430.8166729500008,54103.79029704001 2025-10-26,13:30:55.000,299,11065482,-795,0,1761485454,13331.521533669998,430.77437817000464,54103.62260616001 2025-10-26,13:30:56.000,299,11065498,-795,0,1761485455,13331.508061049994,430.7955255600027,54103.66452888 2025-10-26,13:30:57.000,299,11065483,-795,0,1761485456,13331.474379499989,430.7532307799993,54103.69247736 2025-10-26,13:30:58.000,299,11065451,-795,0,1761485457,13331.366598539993,430.7461816499999,54103.72042584001 2025-10-26,13:30:59.000,299,11065473,-795,0,1761485458,13331.407016399993,430.8166729500008,54103.93003944 2025-10-26,13:31:00.000,299,11065473,-795,0,1761485459,13331.272290200002,430.7532307799993,54103.629593280006 2025-10-26,13:31:01.000,299,11065473,-795,0,1761485460,13331.447434259993,430.78847643000336,54104.03484624001 2025-10-26,13:31:02.000,299,11065452,-795,0,1761485461,13331.454170569988,430.76027990999864,54103.99292352 2025-10-26,13:31:03.000,299,11065460,-795,0,1761485462,13331.420489019998,430.7532307799993,54103.944013680004 2025-10-26,13:31:04.000,299,11065509,-795,0,1761485463,13331.393543779988,430.6686412199997,54103.510812240005 2025-10-26,13:31:05.000,299,11065479,-795,0,1761485464,13331.373334849988,430.6827394799984,54103.52478648 2025-10-26,13:31:06.000,299,11065430,-795,0,1761485465,13331.386807469993,430.7179851300025,54103.64356752 2025-10-26,13:31:07.000,299,11065496,-795,0,1761485466,13331.407016399993,430.7320833900012,54104.04882048 2025-10-26,13:31:08.000,299,11065469,-795,0,1761485467,13331.305971749993,430.6827394799984,54103.74837432001 2025-10-26,13:31:09.000,299,11065469,-795,0,1761485468,13331.366598539993,430.7179851300025,54103.90907808001 2025-10-26,13:31:10.000,299,11065480,-795,0,1761485469,13331.420489019998,430.6333955700029,54103.895103840005 2025-10-26,13:31:11.000,299,11065493,-795,0,1761485470,13331.393543779988,430.6827394799984,54103.86715536001 2025-10-26,13:31:12.000,299,11065494,-795,0,1761485471,13331.380071159998,430.5699534000014,54103.629593280006 2025-10-26,13:31:13.000,299,11065444,-795,0,1761485472,13331.366598539993,430.654542960001,54103.608631920004 2025-10-26,13:31:14.000,299,11065499,-795,0,1761485473,13331.332916990003,430.6051990499982,54103.48985088 2025-10-26,13:31:15.000,299,11065473,-795,0,1761485474,13331.299235439998,430.6051990499982,54103.57369632001 2025-10-26,13:31:16.000,299,11065466,-795,0,1761485475,13331.454170569988,430.62634644000354,54103.98593640001 2025-10-26,13:31:17.000,299,11065462,-795,0,1761485476,13331.440697949998,430.6333955700029,54103.944013680004 2025-10-26,13:31:18.000,299,11065409,-795,0,1761485477,13331.285762819993,430.6051990499982,54103.65055464001 2025-10-26,13:31:19.000,299,11065478,-795,0,1761485478,13331.332916990003,430.6192973100042,54103.75536144 2025-10-26,13:31:20.000,299,11065517,-795,0,1761485479,13331.353125920003,430.5347077500046,54103.846194000005 2025-10-26,13:31:21.000,299,11065473,-795,0,1761485480,13331.292499130002,430.52765861999796,54103.48985088 2025-10-26,13:31:22.000,299,11065484,-795,0,1761485481,13331.366598539993,430.51356035999925,54103.6365804 2025-10-26,13:31:23.000,299,11065450,-795,0,1761485482,13331.386807469993,430.5206094899986,54103.65055464001 2025-10-26,13:31:24.000,299,11065500,-795,0,1761485483,13331.366598539993,430.51356035999925,54103.944013680004 2025-10-26,13:31:25.000,299,11065452,-795,0,1761485484,13331.332916990003,430.49241297000117,54103.846194000005 2025-10-26,13:31:26.000,299,11065448,-795,0,1761485485,13331.393543779988,430.4571673200044,54103.964975040006 2025-10-26,13:31:27.000,299,11065414,-795,0,1761485486,13331.279026509997,430.436019929999,54103.608631920004 2025-10-26,13:31:28.000,299,11065483,-795,0,1761485487,13331.252081270002,430.39372515000287,54103.64356752 2025-10-26,13:31:29.000,299,11065500,-795,0,1761485488,13331.312708060002,430.36552862999815,54103.48286376001 2025-10-26,13:31:30.000,299,11065467,-795,0,1761485489,13331.285762819993,430.35143036999943,54103.440941040004 2025-10-26,13:31:31.000,299,11065463,-795,0,1761485490,13331.366598539993,430.3443812400001,54103.608631920004 2025-10-26,13:31:32.000,299,11065489,-795,0,1761485491,13331.380071159998,430.3584794999988,54103.74138720001 2025-10-26,13:31:33.000,299,11065490,-795,0,1761485492,13331.346389609993,430.36552862999815,54103.9510008 2025-10-26,13:31:34.000,299,11065499,-795,0,1761485493,13331.272290200002,430.3020864600039,54103.72042584001 2025-10-26,13:31:35.000,299,11065414,-795,0,1761485494,13331.231872340002,430.24569342000177,54103.46888952 2025-10-26,13:31:36.000,299,11065483,-795,0,1761485495,13331.299235439998,430.2597916800005,54103.83221976 2025-10-26,13:31:37.000,299,11065481,-795,0,1761485496,13331.312708060002,430.2597916800005,54103.82523264 2025-10-26,13:31:38.000,299,11065459,-795,0,1761485497,13331.164509239992,430.1611038600022,54103.273250160004 2025-10-26,13:31:39.000,299,11065470,-795,0,1761485498,13331.198190789997,430.21749690000433,54103.47587664 2025-10-26,13:31:40.000,299,11065485,-795,0,1761485499,13331.305971749993,430.21749690000433,54103.58767056 2025-10-26,13:31:41.000,299,11065489,-795,0,1761485500,13331.299235439998,430.21749690000433,54103.87414248 2025-10-26,13:31:42.000,299,11065401,-795,0,1761485501,13331.279026509997,430.2245460300037,54103.846194000005 2025-10-26,13:31:43.000,299,11065449,-635,0,1761485502,13331.137563999997,430.1893003799996,54103.64356752 2025-10-26,13:31:45.000,299,11065473,-795,0,1761485504,13331.157772929997,430.18225125000026,54103.67151600001 2025-10-26,13:31:46.000,299,11065465,-795,0,1761485505,13331.204927099992,430.1399564700041,54103.40600544001 2025-10-26,13:31:47.000,299,11065457,-795,0,1761485506,13331.144300309992,430.1399564700041,54103.38504408001 2025-10-26,13:31:48.000,299,11065485,-795,0,1761485507,13331.049991970001,430.08356343000196,54103.31517288001 2025-10-26,13:31:49.000,299,11065452,-795,0,1761485508,13331.023046729992,430.0624160400039,54103.36408272001 2025-10-26,13:31:50.000,299,11065428,-795,0,1761485509,13331.103882449992,430.11880907999875,54103.61561904 2025-10-26,13:31:51.000,299,11065439,-795,0,1761485510,13331.090409830002,430.10471082000004,54103.65055464001 2025-10-26,13:31:52.000,299,11065489,-795,0,1761485511,13331.097146139997,430.1399564700041,54103.69247736 2025-10-26,13:31:53.000,299,11065415,-795,0,1761485512,13331.103882449992,430.1258582099981,54103.65055464001 2025-10-26,13:31:54.000,299,11065460,-795,0,1761485513,13331.016310419996,430.1117599499994,54103.4269668 2025-10-26,13:31:55.000,299,11065485,-795,0,1761485514,13330.948947320001,430.1117599499994,54103.30119864 2025-10-26,13:31:56.000,299,11065435,-795,0,1761485515,13331.090409830002,430.1117599499994,54103.37106984 2025-10-26,13:31:57.000,299,11065504,-795,0,1761485516,13331.002837799992,430.11880907999875,54103.40600544001 2025-10-26,13:31:58.000,299,11065446,-795,0,1761485517,13330.935474699996,430.16815299000154,54103.59465768 2025-10-26,13:31:59.000,299,11065465,-795,0,1761485518,13330.854638979996,430.14700560000347,54103.44792816 2025-10-26,13:32:00.000,299,11065444,-795,0,1761485519,13330.874847909996,430.13290734000475,54103.48985088 2025-10-26,13:32:01.000,299,11065455,-795,0,1761485520,13330.794012189996,430.1258582099981,54103.48985088 2025-10-26,13:32:02.000,299,11065465,-795,0,1761485521,13330.773803259995,430.10471082000004,54103.496838 2025-10-26,13:32:03.000,299,11065476,-795,0,1761485522,13330.88832053,430.0906125600013,54103.4269668 2025-10-26,13:32:04.000,299,11065466,-795,0,1761485523,13330.861375289991,430.1399564700041,54103.33613424001 2025-10-26,13:32:05.000,299,11065530,-795,0,1761485524,13330.82095742999,430.11880907999875,54103.28722440001 2025-10-26,13:32:06.000,299,11065457,-795,0,1761485525,13330.84790267,430.1258582099981,54103.62260616001 2025-10-26,13:32:07.000,299,11065460,-795,0,1761485526,13330.874847909996,430.1258582099981,54103.727412960005 2025-10-26,13:32:08.000,299,11065508,-795,0,1761485527,13330.84790267,430.11880907999875,54103.69247736 2025-10-26,13:32:09.000,299,11065490,-795,0,1761485528,13330.713176469995,430.1117599499994,54103.43395392001 2025-10-26,13:32:10.000,299,11065466,-795,0,1761485529,13330.733385399995,430.1258582099981,54103.66452888 2025-10-26,13:32:11.000,299,11065453,-795,0,1761485530,13330.794012189996,430.11880907999875,54103.54574784 2025-10-26,13:32:12.000,299,11065476,-795,0,1761485531,13330.814221119996,430.10471082000004,54103.46888952 2025-10-26,13:32:13.000,299,11065468,-795,0,1761485532,13330.74685802,430.11880907999875,54103.440941040004 2025-10-26,13:32:14.000,299,11065499,-795,0,1761485533,13330.69970384999,430.0906125600013,54103.28023728 2025-10-26,13:32:15.000,299,11065404,-795,0,1761485534,13330.692967539995,430.1399564700041,54103.59465768 2025-10-26,13:32:16.000,299,11065475,-795,0,1761485535,13330.68623123,430.16815299000154,54103.68549024 2025-10-26,13:32:17.000,299,11065457,-795,0,1761485536,13330.713176469995,430.1258582099981,54103.71343872 2025-10-26,13:32:18.000,299,11065464,-795,0,1761485537,13330.54476872,430.13290734000475,54103.60164480001 2025-10-26,13:32:19.000,299,11065445,-795,0,1761485538,13330.58518658,430.10471082000004,54103.559722080005 2025-10-26,13:32:20.000,299,11065483,-795,0,1761485539,13330.60539551,430.16815299000154,54103.3570956 2025-10-26,13:32:21.000,299,11065462,-795,0,1761485540,13330.64581337,430.1893003799996,54103.48286376001 2025-10-26,13:32:22.000,299,11065430,-795,0,1761485541,13330.591922889995,430.1611038600022,54103.44792816 2025-10-26,13:32:23.000,299,11065508,-795,0,1761485542,13330.62560444,430.2245460300037,54103.69946448001 2025-10-26,13:32:24.000,299,11065485,-795,0,1761485543,13330.53803240999,430.196349509999,54103.559722080005 2025-10-26,13:32:25.000,299,11065486,-795,0,1761485544,13330.50435086,430.1893003799996,54103.53177360001 2025-10-26,13:32:26.000,299,11065506,-795,0,1761485545,13330.470669309994,430.2104477699977,54103.47587664 2025-10-26,13:32:27.000,299,11065499,-795,0,1761485546,13330.58518658,430.2738899399992,54103.76234856 2025-10-26,13:32:28.000,299,11065432,-795,0,1761485547,13330.60539551,430.28093906999857,54103.440941040004 2025-10-26,13:32:29.000,299,11065476,-795,0,1761485548,13330.450460379994,430.24569342000177,54103.15446912 2025-10-26,13:32:30.000,299,11065430,-795,0,1761485549,13330.50435086,430.2597916800005,54103.30119864 2025-10-26,13:32:31.000,299,11065543,-795,0,1761485550,13330.463932999999,430.2879881999979,54103.36408272001 2025-10-26,13:32:32.000,299,11065356,-795,0,1761485551,13330.45719668999,430.3020864600039,54103.55273496001 2025-10-26,13:32:33.000,299,11065483,-795,0,1761485552,13330.39656989999,430.31618472000264,54103.47587664 2025-10-26,13:32:34.000,299,11065478,-795,0,1761485553,13330.450460379994,430.3584794999988,54103.608631920004 2025-10-26,13:32:35.000,299,11065452,-795,0,1761485554,13330.47740561999,430.35143036999943,54103.69247736 2025-10-26,13:32:36.000,299,11065475,-795,0,1761485555,13330.302261559998,430.4078234100016,54103.46888952 2025-10-26,13:32:37.000,299,11065500,-795,0,1761485556,13330.356152039989,430.28093906999857,54103.18940472 2025-10-26,13:32:38.000,299,11065438,-795,0,1761485557,13330.362888349999,430.3020864600039,54103.16145624 2025-10-26,13:32:39.000,299,11065460,-795,0,1761485558,13330.322470489999,430.25274255000113,54102.98677824 2025-10-26,13:32:40.000,299,11065479,-795,0,1761485559,13330.362888349999,430.35143036999943,54103.51779936 2025-10-26,13:32:41.000,299,11065495,-795,0,1761485560,13330.282052629998,430.323233850002,54103.43395392001 2025-10-26,13:32:42.000,299,11065463,-795,0,1761485561,13330.356152039989,430.39372515000287,54103.440941040004 2025-10-26,13:32:43.000,299,11065499,-795,0,1761485562,13330.450460379994,430.3584794999988,54103.60164480001 2025-10-26,13:32:44.000,299,11065496,-795,0,1761485563,13330.450460379994,430.36552862999815,54103.58767056 2025-10-26,13:32:45.000,299,11065510,-795,0,1761485564,13330.430251449994,430.3373321100007,54103.294211520006 2025-10-26,13:32:46.000,299,11065461,-795,0,1761485565,13330.356152039989,430.3020864600039,54103.08459792 2025-10-26,13:32:47.000,299,11065410,-795,0,1761485566,13330.376360969989,430.3373321100007,54103.14049488 2025-10-26,13:32:48.000,299,11065471,-795,0,1761485567,13330.403306209999,430.3866760200035,54103.4269668 2025-10-26,13:32:49.000,299,11065447,-795,0,1761485568,13330.295525249989,430.3866760200035,54103.2522888 2025-10-26,13:32:50.000,299,11065511,-795,0,1761485569,13330.356152039989,430.436019929999,54103.35010848 2025-10-26,13:32:51.000,299,11065479,-795,0,1761485570,13330.288788939994,430.45011818999774,54103.4269668 2025-10-26,13:32:52.000,299,11065442,-795,0,1761485571,13330.376360969989,430.45011818999774,54103.60164480001 2025-10-26,13:32:53.000,299,11065492,-795,0,1761485572,13330.410042519994,430.4994621000005,54103.52478648 2025-10-26,13:32:54.000,299,11065445,-795,0,1761485573,13330.369624659994,430.45011818999774,54103.30818576 2025-10-26,13:32:55.000,299,11065473,-795,0,1761485574,13330.275316319989,430.47831471000245,54103.056649440005 2025-10-26,13:32:56.000,299,11065389,-795,0,1761485575,13330.295525249989,430.5206094899986,54103.175430480005 2025-10-26,13:32:57.000,299,11065516,-795,0,1761485576,13330.349415729994,430.57700253000075,54103.57369632001 2025-10-26,13:32:58.000,299,11065512,-795,0,1761485577,13330.308997869994,430.5699534000014,54103.559722080005 2025-10-26,13:32:59.000,299,11065491,-795,0,1761485578,13330.315734179989,430.6051990499982,54103.53177360001 2025-10-26,13:33:00.000,299,11065468,-795,0,1761485579,13330.248371079993,430.59814991999883,54103.510812240005 2025-10-26,13:33:01.000,299,11065524,-795,0,1761485580,13330.315734179989,430.6051990499982,54103.61561904 2025-10-26,13:33:02.000,299,11065442,-795,0,1761485581,13330.308997869994,430.6333955700029,54103.25927592 2025-10-26,13:33:03.000,299,11065383,-795,0,1761485582,13330.268580009993,430.6051990499982,54103.1125464 2025-10-26,13:33:04.000,299,11065464,-795,0,1761485583,13330.248371079993,430.62634644000354,54103.18940472 2025-10-26,13:33:05.000,299,11065505,-795,0,1761485584,13330.248371079993,430.6474938300016,54103.4269668 2025-10-26,13:33:06.000,299,11065475,-795,0,1761485585,13330.214689529988,430.6686412199997,54103.37106984 2025-10-26,13:33:07.000,299,11065484,-795,0,1761485586,13330.288788939994,430.67569034999906,54103.58068344001 2025-10-26,13:33:08.000,299,11065475,-795,0,1761485587,13330.275316319989,430.6474938300016,54103.60164480001 2025-10-26,13:33:09.000,299,11065460,-795,0,1761485588,13330.194480599988,430.654542960001,54103.35010848 2025-10-26,13:33:10.000,299,11065437,-795,0,1761485589,13330.181007979998,430.654542960001,54103.15446912 2025-10-26,13:33:11.000,299,11065468,-795,0,1761485590,13330.201216909998,430.6474938300016,54103.09857216001 2025-10-26,13:33:12.000,299,11065487,-795,0,1761485591,13330.234898459988,430.6827394799984,54103.21036608 2025-10-26,13:33:13.000,299,11065439,-795,0,1761485592,13330.228162149993,430.6897886099978,54103.294211520006 2025-10-26,13:33:14.000,299,11065508,-795,0,1761485593,13330.147326429993,430.72503426000185,54103.461902400006 2025-10-26,13:33:15.000,299,11065486,-795,0,1761485594,13330.154062739988,430.7320833900012,54103.54574784 2025-10-26,13:33:16.000,299,11065473,-795,0,1761485595,13330.261843699998,430.6968377400044,54103.629593280006 2025-10-26,13:33:17.000,299,11065508,-795,0,1761485596,13330.221425839998,430.7461816499999,54103.62260616001 2025-10-26,13:33:18.000,299,11065472,-795,0,1761485597,13330.154062739988,430.6968377400044,54103.41299256001 2025-10-26,13:33:19.000,299,11065490,-795,0,1761485598,13330.154062739988,430.6827394799984,54103.03568808 2025-10-26,13:33:20.000,299,11065479,-795,0,1761485599,13330.181007979998,430.72503426000185,54103.14748200001 2025-10-26,13:33:21.000,299,11065463,-795,0,1761485600,13330.120381189998,430.7532307799993,54103.18940472 2025-10-26,13:33:22.000,299,11065488,-795,0,1761485601,13330.174271669988,430.7532307799993,54103.60164480001 2025-10-26,13:33:23.000,299,11065498,-795,0,1761485602,13330.194480599988,430.767329039998,54103.608631920004 2025-10-26,13:33:24.000,299,11065459,-795,0,1761485603,13330.181007979998,430.78847643000336,54103.58767056 2025-10-26,13:33:25.000,299,11065496,-795,0,1761485604,13330.127117499993,430.77437817000464,54103.54574784 2025-10-26,13:33:26.000,299,11065468,-795,0,1761485605,13330.167535359993,430.77437817000464,54103.58767056 2025-10-26,13:33:27.000,299,11065479,-795,0,1761485606,13330.181007979998,430.77437817000464,54103.23831456001 2025-10-26,13:33:28.000,299,11065465,-795,0,1761485607,13330.127117499993,430.767329039998,54103.224340320005 2025-10-26,13:33:29.000,299,11065498,-795,0,1761485608,13330.086699639993,430.7461816499999,54102.98677824 2025-10-26,13:33:30.000,299,11065469,-795,0,1761485609,13330.046281779993,430.77437817000464,54103.18940472 2025-10-26,13:33:31.000,299,11065498,-795,0,1761485610,13330.106908569993,430.77437817000464,54103.60164480001 2025-10-26,13:33:32.000,299,11065483,-795,0,1761485611,13330.120381189998,430.80962382000143,54103.608631920004 2025-10-26,13:33:33.000,299,11065485,-795,0,1761485612,13330.093435950002,430.8025746900021,54103.67151600001 2025-10-26,13:33:34.000,299,11065428,-795,0,1761485613,13330.039545469997,430.80962382000143,54103.38504408001 2025-10-26,13:33:35.000,299,11065413,-795,0,1761485614,13330.032809160002,430.80962382000143,54103.51779936 2025-10-26,13:33:36.000,299,11065457,-795,0,1761485615,13330.026072849992,430.767329039998,54103.273250160004 2025-10-26,13:33:37.000,299,11065492,-795,0,1761485616,13329.911555580002,430.77437817000464,54102.93088128001 2025-10-26,13:33:38.000,299,11065463,-795,0,1761485617,13329.918291889997,430.8025746900021,54103.07761080001 2025-10-26,13:33:39.000,299,11065482,-795,0,1761485618,13329.810510930001,430.8307712099995,54103.23831456001 2025-10-26,13:33:40.000,299,11065492,-795,0,1761485619,13329.945237129992,430.8166729500008,54103.48985088 2025-10-26,13:33:41.000,299,11065507,-795,0,1761485620,13330.005863919992,430.87306599000294,54103.629593280006 2025-10-26,13:33:42.000,299,11065409,-795,0,1761485621,13329.958709749997,430.88716425000166,54103.60164480001 2025-10-26,13:33:43.000,299,11065486,-795,0,1761485622,13329.965446059992,430.8660168600036,54103.461902400006 2025-10-26,13:33:44.000,299,11065499,-795,0,1761485623,13329.871137720002,430.83782033999887,54103.14748200001 2025-10-26,13:33:45.000,299,11065459,-795,0,1761485624,13329.864401409992,430.87306599000294,54103.056649440005 2025-10-26,13:33:46.000,299,11065459,-795,0,1761485625,13329.898082959997,430.88716425000166,54103.224340320005 2025-10-26,13:33:47.000,299,11065491,-795,0,1761485626,13329.925028199992,430.93650816000445,54103.47587664 2025-10-26,13:33:48.000,299,11065473,-795,0,1761485627,13329.891346650002,430.95060642000317,54103.58767056 2025-10-26,13:33:49.000,299,11065487,-795,0,1761485628,13329.790302000001,430.9647046800019,54103.21036608 2025-10-26,13:33:50.000,299,11065398,-795,0,1761485629,13329.830719860001,430.9647046800019,54103.39901832 2025-10-26,13:33:51.000,299,11065440,-795,0,1761485630,13329.837456169997,430.95060642000317,54103.48985088 2025-10-26,13:33:52.000,299,11065493,-795,0,1761485631,13329.823983549992,431.00699945999804,54103.41997968 2025-10-26,13:33:53.000,299,11065469,-795,0,1761485632,13329.830719860001,431.0140485900047,54103.16145624 2025-10-26,13:33:54.000,299,11065485,-795,0,1761485633,13329.702729969991,430.98585206999996,54103.04966232001 2025-10-26,13:33:55.000,299,11065489,-795,0,1761485634,13329.783565689992,431.0422451100021,54103.16844336001 2025-10-26,13:33:56.000,299,11065423,-795,0,1761485635,13329.776829379996,431.08453988999827,54103.440941040004 2025-10-26,13:33:57.000,299,11065481,-795,0,1761485636,13329.729675210001,431.0915890200049,54103.3570956 2025-10-26,13:33:58.000,299,11065440,-795,0,1761485637,13329.770093070001,431.11978554000234,54103.5667092 2025-10-26,13:33:59.000,299,11065497,-795,0,1761485638,13329.635366869996,431.1056872800036,54103.31517288001 2025-10-26,13:34:00.000,299,11065471,-795,0,1761485639,13329.68925735,431.11978554000234,54103.41997968 2025-10-26,13:34:01.000,299,11065502,-795,0,1761485640,13329.702729969991,431.1409329300004,54103.105559280004 2025-10-26,13:34:02.000,299,11065494,-795,0,1761485641,13329.722938899991,431.1761785800045,54103.23831456001 2025-10-26,13:34:03.000,299,11065476,-795,0,1761485642,13329.743147829991,431.18322771000385,54103.28722440001 2025-10-26,13:34:04.000,299,11065478,-795,0,1761485643,13329.722938899991,431.2043751000019,54103.461902400006 2025-10-26,13:34:05.000,299,11065484,-795,0,1761485644,13329.66904842,431.2537190100047,54103.35010848 2025-10-26,13:34:06.000,299,11065498,-795,0,1761485645,13329.709466280001,431.2607681400041,54103.51779936 2025-10-26,13:34:07.000,299,11065459,-795,0,1761485646,13329.709466280001,431.30306292000023,54103.461902400006 2025-10-26,13:34:08.000,299,11065479,-795,0,1761485647,13329.66904842,431.33125943999767,54103.52478648 2025-10-26,13:34:09.000,299,11065485,-795,0,1761485648,13329.62863056,431.28191553000215,54103.126520640006 2025-10-26,13:34:10.000,299,11065497,-795,0,1761485649,13329.58147638999,431.3383085700043,54103.02171384 2025-10-26,13:34:11.000,299,11065522,-795,0,1761485650,13329.514113289995,431.3101120499996,54102.90293280001 2025-10-26,13:34:12.000,299,11065515,-795,0,1761485651,13329.716202589996,431.33125943999767,54103.28023728 2025-10-26,13:34:13.000,299,11065447,-795,0,1761485652,13329.736411519996,431.38060335000046,54103.59465768 2025-10-26,13:34:14.000,299,11065459,-795,0,1761485653,13329.695993659996,431.40175073999853,54103.50382512001 2025-10-26,13:34:15.000,299,11065464,-795,0,1761485654,13329.635366869996,431.40175073999853,54103.32216 2025-10-26,13:34:16.000,299,11065475,-795,0,1761485655,13329.655575799996,431.40175073999853,54103.30818576 2025-10-26,13:34:17.000,299,11065476,-795,0,1761485656,13329.716202589996,431.4158490000045,54103.48286376001 2025-10-26,13:34:18.000,299,11065493,-795,0,1761485657,13329.655575799996,431.4087998699979,54103.1824176 2025-10-26,13:34:19.000,299,11065507,-795,0,1761485658,13329.594949009996,431.42994726000325,54103.056649440005 2025-10-26,13:34:20.000,299,11065440,-795,0,1761485659,13329.662312109991,431.4158490000045,54103.16145624 2025-10-26,13:34:21.000,299,11065501,-795,0,1761485660,13329.709466280001,431.51453682000283,54103.54574784 2025-10-26,13:34:22.000,299,11065473,-795,0,1761485661,13329.662312109991,431.51453682000283,54103.58068344001 2025-10-26,13:34:23.000,299,11065458,-795,0,1761485662,13329.642103179991,431.5497824699996,54103.510812240005 2025-10-26,13:34:24.000,299,11065492,-795,0,1761485663,13329.5882127,431.5497824699996,54103.38504408001 2025-10-26,13:34:25.000,299,11065483,-795,0,1761485664,13329.493904359995,431.5356842100009,54103.23132744 2025-10-26,13:34:26.000,299,11065471,-795,0,1761485665,13329.635366869996,431.54273334000027,54103.18940472 2025-10-26,13:34:27.000,299,11065463,-795,0,1761485666,13329.662312109991,431.56388072999835,54103.273250160004 2025-10-26,13:34:28.000,299,11065486,-795,0,1761485667,13329.62189424999,431.6202737700005,54103.28722440001 2025-10-26,13:34:29.000,299,11065454,-795,0,1761485668,13329.514113289995,431.6061755100018,54103.105559280004 2025-10-26,13:34:30.000,299,11065402,-795,0,1761485669,13329.54779484,431.6625685500039,54103.23831456001 2025-10-26,13:34:31.000,299,11065459,-795,0,1761485670,13329.50064066999,431.74010898000415,54103.13350776 2025-10-26,13:34:32.000,299,11065428,-795,0,1761485671,13329.56126745999,431.71191245999944,54103.38504408001 2025-10-26,13:34:33.000,299,11065445,-795,0,1761485672,13329.574740079996,431.77535463000095,54103.44792816 2025-10-26,13:34:34.000,299,11065417,-795,0,1761485673,13329.58147638999,431.78945288999967,54103.48286376001 2025-10-26,13:34:35.000,299,11065476,-795,0,1761485674,13329.56800377,431.796502019999,54103.09857216001 2025-10-26,13:34:36.000,299,11065418,-795,0,1761485675,13329.554531149995,431.7683055000016,54103.07761080001 2025-10-26,13:34:37.000,299,11065485,-795,0,1761485676,13329.574740079996,431.77535463000095,54103.23831456001 2025-10-26,13:34:38.000,299,11065489,-795,0,1761485677,13329.493904359995,431.81060027999774,54103.19639184001 2025-10-26,13:34:39.000,299,11065462,-795,0,1761485678,13329.453486499995,431.81060027999774,54103.13350776 2025-10-26,13:34:40.000,299,11065486,-795,0,1761485679,13329.534322219995,431.8317476700031,54103.294211520006 2025-10-26,13:34:41.000,299,11065479,-795,0,1761485680,13329.534322219995,431.8176494100044,54103.294211520006 2025-10-26,13:34:42.000,299,11065493,-795,0,1761485681,13329.62863056,431.82469854000374,54103.53177360001 2025-10-26,13:34:43.000,299,11065463,-795,0,1761485682,13329.64883949,431.7683055000016,54103.224340320005 2025-10-26,13:34:44.000,299,11065461,-795,0,1761485683,13329.642103179991,431.796502019999,54103.21036608 2025-10-26,13:34:45.000,299,11065511,-795,0,1761485684,13329.66904842,431.8035511499984,54103.28722440001 2025-10-26,13:34:46.000,299,11065428,-795,0,1761485685,13329.642103179991,431.8176494100044,54103.21036608 2025-10-26,13:34:47.000,299,11065463,-795,0,1761485686,13329.675784729996,431.8317476700031,54103.4269668 2025-10-26,13:34:48.000,299,11065477,-795,0,1761485687,13329.729675210001,431.8176494100044,54103.51779936 2025-10-26,13:34:49.000,299,11065491,-795,0,1761485688,13329.62863056,431.7683055000016,54103.32216 2025-10-26,13:34:50.000,299,11065408,-795,0,1761485689,13329.56800377,431.8458459300018,54103.37106984 2025-10-26,13:34:51.000,299,11065454,-795,0,1761485690,13329.635366869996,431.81060027999774,54103.44792816 2025-10-26,13:34:52.000,299,11065423,-795,0,1761485691,13329.776829379996,431.81060027999774,54103.39901832 2025-10-26,13:34:53.000,299,11065505,-795,0,1761485692,13329.776829379996,431.796502019999,54103.38504408001 2025-10-26,13:34:54.000,299,11065483,-795,0,1761485693,13329.776829379996,431.8176494100044,54103.4269668 2025-10-26,13:34:55.000,299,11065455,-795,0,1761485694,13329.729675210001,431.85994419000053,54103.54574784 2025-10-26,13:34:56.000,299,11065354,-795,0,1761485695,13329.743147829991,431.87404244999925,54103.608631920004 2025-10-26,13:34:57.000,299,11065475,-795,0,1761485696,13329.729675210001,431.9092881000033,54103.62260616001 2025-10-26,13:34:58.000,299,11065436,-795,0,1761485697,13329.776829379996,431.8810915799986,54103.678503120005 2025-10-26,13:34:59.000,299,11065504,-795,0,1761485698,13329.770093070001,431.8669933199999,54103.629593280006 2025-10-26,13:35:00.000,299,11065473,-795,0,1761485699,13329.702729969991,431.9092881000033,54103.30818576 2025-10-26,13:35:01.000,299,11065472,-795,0,1761485700,13329.783565689992,431.87404244999925,54103.39901832 2025-10-26,13:35:02.000,299,11065431,-795,0,1761485701,13329.749884140001,431.90223897000396,54103.3570956 2025-10-26,13:35:03.000,299,11065452,-795,0,1761485702,13329.709466280001,431.9304354900014,54103.5667092 2025-10-26,13:35:04.000,299,11065449,-795,0,1761485703,13329.642103179991,431.92338636000204,54103.608631920004 2025-10-26,13:35:05.000,299,11065517,-795,0,1761485704,13329.615157939996,431.95863200999884,54103.51779936 2025-10-26,13:35:06.000,299,11065456,-795,0,1761485705,13329.54105852999,431.93748462000076,54103.35010848 2025-10-26,13:35:07.000,299,11065487,-795,0,1761485706,13329.722938899991,431.9515828799995,54103.72042584001 2025-10-26,13:35:08.000,299,11065499,-795,0,1761485707,13329.756620449996,431.9515828799995,54103.68549024 2025-10-26,13:35:10.000,299,11065483,-795,0,1761485709,13329.64883949,431.9515828799995,54103.23132744 2025-10-26,13:35:11.000,299,11065422,-795,0,1761485710,13329.642103179991,431.90223897000396,54103.24530168001 2025-10-26,13:35:12.000,299,11065530,-795,0,1761485711,13329.655575799996,431.93748462000076,54103.66452888 2025-10-26,13:35:13.000,299,11065499,-795,0,1761485712,13329.635366869996,431.9797794000042,54103.68549024 2025-10-26,13:35:14.000,299,11065475,-795,0,1761485713,13329.594949009996,431.95863200999884,54103.48286376001 2025-10-26,13:35:15.000,299,11065513,-795,0,1761485714,13329.514113289995,431.9515828799995,54103.46888952 2025-10-26,13:35:16.000,299,11065458,-795,0,1761485715,13329.695993659996,431.95863200999884,54103.76933568001 2025-10-26,13:35:17.000,299,11065444,-795,0,1761485716,13329.675784729996,431.9515828799995,54103.4269668 2025-10-26,13:35:18.000,299,11065465,-795,0,1761485717,13329.66904842,431.97273027000483,54103.38504408001 2025-10-26,13:35:19.000,299,11065493,-795,0,1761485718,13329.722938899991,431.9445337500001,54103.32216 2025-10-26,13:35:20.000,299,11065487,-795,0,1761485719,13329.58147638999,431.9304354900014,54103.273250160004 2025-10-26,13:35:21.000,299,11065487,-795,0,1761485720,13329.554531149995,431.9656811399982,54103.51779936 2025-10-26,13:35:22.000,299,11065475,-795,0,1761485721,13329.62189424999,432.00092679000227,54103.73440008 2025-10-26,13:35:23.000,299,11065463,-795,0,1761485722,13329.682521039991,431.9938776600029,54103.72042584001 2025-10-26,13:35:24.000,299,11065497,-795,0,1761485723,13329.62863056,431.98682853000355,54103.74138720001 2025-10-26,13:35:25.000,299,11065453,-795,0,1761485724,13329.60168531999,431.9797794000042,54103.461902400006 2025-10-26,13:35:26.000,299,11065354,-795,0,1761485725,13329.62863056,431.9656811399982,54103.40600544001 2025-10-26,13:35:27.000,299,11065452,-795,0,1761485726,13329.62189424999,431.9515828799995,54103.37106984 2025-10-26,13:35:28.000,299,11065479,-795,0,1761485727,13329.493904359995,431.90223897000396,54103.13350776 2025-10-26,13:35:29.000,299,11065439,-795,0,1761485728,13329.52758591,432.015025050001,54103.57369632001 2025-10-26,13:35:30.000,299,11065478,-795,0,1761485729,13329.44001387999,431.9656811399982,54103.461902400006 2025-10-26,13:35:31.000,299,11065470,-795,0,1761485730,13329.534322219995,431.9938776600029,54103.58767056 2025-10-26,13:35:32.000,299,11065475,-795,0,1761485731,13329.655575799996,432.0079759200016,54103.79029704001 2025-10-26,13:35:33.000,299,11065447,-795,0,1761485732,13329.5882127,431.9445337500001,54103.55273496001 2025-10-26,13:35:34.000,299,11065406,-795,0,1761485733,13329.635366869996,431.95863200999884,54103.41299256001 2025-10-26,13:35:35.000,299,11065492,-795,0,1761485734,13329.675784729996,431.9163372300027,54103.36408272001 2025-10-26,13:35:36.000,299,11065496,-795,0,1761485735,13329.56800377,431.9163372300027,54103.25927592 2025-10-26,13:35:37.000,299,11065454,-795,0,1761485736,13329.60842163,431.9656811399982,54103.44792816 2025-10-26,13:35:38.000,299,11065448,-795,0,1761485737,13329.534322219995,431.9656811399982,54103.52478648 2025-10-26,13:35:39.000,299,11065475,-795,0,1761485738,13329.62189424999,431.9515828799995,54103.3570956 2025-10-26,13:35:41.000,299,11065498,-795,0,1761485740,13329.709466280001,431.95863200999884,54103.68549024 2025-10-26,13:35:42.000,299,11065492,-795,0,1761485741,13329.729675210001,431.9163372300027,54103.46888952 2025-10-26,13:35:43.000,299,11065483,-795,0,1761485742,13329.66904842,431.9445337500001,54103.32216 2025-10-26,13:35:44.000,299,11065461,-795,0,1761485743,13329.682521039991,431.9515828799995,54103.31517288001 2025-10-26,13:35:45.000,299,11065502,-795,0,1761485744,13329.62863056,431.9656811399982,54103.19639184001 2025-10-26,13:35:46.000,299,11065490,-795,0,1761485745,13329.62189424999,431.9656811399982,54103.48985088 2025-10-26,13:35:47.000,299,11065469,-795,0,1761485746,13329.709466280001,431.93748462000076,54103.71343872 2025-10-26,13:35:48.000,299,11065518,-795,0,1761485747,13329.716202589996,431.93748462000076,54103.727412960005 2025-10-26,13:35:49.000,299,11065491,-795,0,1761485748,13329.797038309996,431.9656811399982,54103.727412960005 2025-10-26,13:35:50.000,299,11065456,-795,0,1761485749,13329.682521039991,431.9515828799995,54103.44792816 2025-10-26,13:35:52.000,299,11065430,-795,0,1761485751,13329.64883949,431.9304354900014,54103.21735320001 2025-10-26,13:35:53.000,299,11065451,-795,0,1761485752,13329.662312109991,431.95863200999884,54103.273250160004 2025-10-26,13:35:54.000,299,11065467,-795,0,1761485753,13329.642103179991,432.0079759200016,54103.60164480001 2025-10-26,13:35:55.000,299,11065476,-795,0,1761485754,13329.574740079996,432.0079759200016,54103.52478648 2025-10-26,13:35:56.000,299,11065496,-795,0,1761485755,13329.54779484,431.95863200999884,54103.46888952 2025-10-26,13:35:57.000,299,11065433,-795,0,1761485756,13329.5882127,431.9797794000042,54103.6365804 2025-10-26,13:35:58.000,299,11065449,-795,0,1761485757,13329.62189424999,432.0079759200016,54103.608631920004 2025-10-26,13:35:59.000,299,11065482,-795,0,1761485758,13329.56800377,431.97273027000483,54103.25927592 2025-10-26,13:36:00.000,299,11065481,-795,0,1761485759,13329.48716805,431.9797794000042,54103.09158504 2025-10-26,13:36:01.000,299,11065480,-795,0,1761485760,13329.39959601999,431.9656811399982,54103.06363656 2025-10-26,13:36:03.000,299,11065471,-795,0,1761485762,13329.44675019,432.0291233099997,54103.51779936 2025-10-26,13:36:04.000,299,11065456,-795,0,1761485763,13329.493904359995,432.0432215699984,54103.59465768 2025-10-26,13:36:05.000,299,11065457,-795,0,1761485764,13329.473695429995,432.0502706999978,54103.61561904 2025-10-26,13:36:06.000,299,11065460,-795,0,1761485765,13329.50064066999,432.0291233099997,54103.608631920004 2025-10-26,13:36:07.000,299,11065455,-795,0,1761485766,13329.39959601999,432.03617243999906,54103.32216 2025-10-26,13:36:08.000,299,11065470,-795,0,1761485767,13329.41980494999,432.02207418000035,54103.14748200001 2025-10-26,13:36:09.000,299,11065520,-795,0,1761485768,13329.44001387999,432.0643689600038,54103.273250160004 2025-10-26,13:36:10.000,299,11065474,-795,0,1761485769,13329.413068639995,432.0784672200025,54103.294211520006 2025-10-26,13:36:11.000,299,11065452,-795,0,1761485770,13329.392859709995,432.0996146100006,54103.44792816 2025-10-26,13:36:12.000,299,11065477,-795,0,1761485771,13329.352441849995,432.0996146100006,54103.48286376001 2025-10-26,13:36:13.000,299,11065494,-795,0,1761485772,13329.29855136999,432.0502706999978,54103.294211520006 2025-10-26,13:36:14.000,299,11065441,-795,0,1761485773,13329.42654126,432.0291233099997,54103.43395392001 2025-10-26,13:36:15.000,299,11065434,-795,0,1761485774,13329.42654126,432.03617243999906,54103.440941040004 2025-10-26,13:36:16.000,299,11065450,-795,0,1761485775,13329.39959601999,432.015025050001,54103.20337896 2025-10-26,13:36:17.000,299,11065466,-795,0,1761485776,13329.3861234,431.98682853000355,54103.18940472 2025-10-26,13:36:18.000,299,11065475,-795,0,1761485777,13329.36591447,431.9797794000042,54103.16145624 2025-10-26,13:36:19.000,299,11065469,-795,0,1761485778,13329.372650779995,432.00092679000227,54103.41997968 2025-10-26,13:36:20.000,299,11065494,-795,0,1761485779,13329.44001387999,432.0291233099997,54103.53876072 2025-10-26,13:36:21.000,299,11065457,-795,0,1761485780,13329.40633233,432.0432215699984,54103.510812240005 2025-10-26,13:36:22.000,299,11065452,-795,0,1761485781,13329.39959601999,432.02207418000035,54103.48985088 2025-10-26,13:36:23.000,299,11065485,-795,0,1761485782,13329.29855136999,431.9938776600029,54103.21735320001 2025-10-26,13:36:24.000,299,11065458,-795,0,1761485783,13329.39959601999,431.95863200999884,54103.2522888 2025-10-26,13:36:25.000,299,11065486,-795,0,1761485784,13329.39959601999,431.9445337500001,54103.056649440005 2025-10-26,13:36:26.000,299,11065499,-795,0,1761485785,13329.41980494999,431.97273027000483,54103.23132744 2025-10-26,13:36:27.000,299,11065467,-795,0,1761485786,13329.40633233,431.9938776600029,54103.23831456001 2025-10-26,13:36:28.000,299,11065502,-795,0,1761485787,13329.372650779995,432.0079759200016,54103.53876072 2025-10-26,13:36:29.000,299,11065468,-795,0,1761485788,13329.372650779995,432.0996146100006,54103.39901832 2025-10-26,13:36:30.000,299,11065440,-795,0,1761485789,13329.42654126,432.07141809000314,54103.510812240005 2025-10-26,13:36:31.000,299,11065470,-795,0,1761485790,13329.35917815999,432.127811129998,54103.52478648 2025-10-26,13:36:32.000,299,11065474,-795,0,1761485791,13329.352441849995,432.14895852000336,54103.461902400006 2025-10-26,13:36:33.000,299,11065494,-795,0,1761485792,13329.26486982,432.08551635000185,54102.96581688 2025-10-26,13:36:34.000,299,11065420,-795,0,1761485793,13329.23792457999,432.1560076500027,54103.07062368001 2025-10-26,13:36:35.000,299,11065528,-795,0,1761485794,13329.33896922999,432.1983024299989,54103.30119864 2025-10-26,13:36:36.000,299,11065501,-795,0,1761485795,13329.37938708999,432.2405972100023,54103.629593280006 2025-10-26,13:36:37.000,299,11065487,-795,0,1761485796,13329.33896922999,432.254695470001,54103.58068344001 2025-10-26,13:36:38.000,299,11065442,-795,0,1761485797,13329.332232919995,432.2264989500036,54103.33613424001 2025-10-26,13:36:39.000,299,11065447,-795,0,1761485798,13329.29855136999,432.24764634000167,54103.3570956 2025-10-26,13:36:40.000,299,11065460,-795,0,1761485799,13329.244660889999,432.2899411199978,54103.51779936 2025-10-26,13:36:41.000,299,11065434,-795,0,1761485800,13329.244660889999,432.2617446000004,54103.23132744 2025-10-26,13:36:42.000,299,11065491,-795,0,1761485801,13329.210979339994,432.2617446000004,54103.04966232001 2025-10-26,13:36:43.000,299,11065460,-795,0,1761485802,13329.163825169999,432.254695470001,54103.056649440005 2025-10-26,13:36:44.000,299,11065460,-795,0,1761485803,13329.28507875,432.33223590000125,54103.23132744 2025-10-26,13:36:45.000,299,11065478,-795,0,1761485804,13329.26486982,432.36748154999805,54103.60164480001 2025-10-26,13:36:46.000,299,11065499,-795,0,1761485805,13329.28507875,432.3604324199987,54103.54574784 2025-10-26,13:36:47.000,299,11065487,-795,0,1761485806,13329.231188269994,432.38157981000404,54103.53177360001 2025-10-26,13:36:48.000,299,11065482,-795,0,1761485807,13329.170561479994,432.3392850300006,54103.39901832 2025-10-26,13:36:49.000,299,11065486,-795,0,1761485808,13329.184034099999,432.3604324199987,54103.37805696 2025-10-26,13:36:50.000,299,11065493,-795,0,1761485809,13329.21771564999,432.38157981000404,54103.21036608 2025-10-26,13:36:51.000,299,11065470,-795,0,1761485810,13329.21771564999,432.4097763300015,54103.224340320005 2025-10-26,13:36:52.000,299,11065439,-795,0,1761485811,13329.231188269994,432.39567807000276,54103.21735320001 2025-10-26,13:36:53.000,299,11065465,-795,0,1761485812,13329.19750671999,432.39567807000276,54103.28023728 2025-10-26,13:36:54.000,299,11065427,-795,0,1761485813,13329.231188269994,432.45207110999763,54103.44792816 2025-10-26,13:36:55.000,299,11065422,-795,0,1761485814,13329.25813350999,432.4873167600017,54103.38504408001 2025-10-26,13:36:56.000,299,11065517,-795,0,1761485815,13329.312023989994,432.45912024000427,54103.46888952 2025-10-26,13:36:57.000,299,11065473,-715,0,1761485816,13329.36591447,432.48026763000234,54103.54574784 2025-10-26,13:36:58.000,299,11065467,-795,0,1761485817,13329.29855136999,432.4450219799983,54103.16844336001 2025-10-26,13:36:59.000,299,11065475,-795,0,1761485818,13329.33896922999,432.4661693700036,54103.15446912 2025-10-26,13:37:00.000,299,11065502,-795,0,1761485819,13329.44675019,432.4661693700036,54103.24530168001 2025-10-26,13:37:01.000,299,11065501,-795,0,1761485820,13329.44001387999,432.4873167600017,54103.41299256001 2025-10-26,13:37:02.000,299,11065367,-795,0,1761485821,13329.46022280999,432.5507589300032,54103.54574784 2025-10-26,13:37:03.000,299,11065487,-795,0,1761485822,13329.332232919995,432.5507589300032,54103.23831456001 2025-10-26,13:37:04.000,299,11065512,-795,0,1761485823,13329.433277569995,432.54370980000385,54103.43395392001 2025-10-26,13:37:05.000,299,11065478,-795,0,1761485824,13329.48043173999,432.57895545000065,54103.52478648 2025-10-26,13:37:06.000,299,11065451,-795,0,1761485825,13329.52084959999,432.6001028399987,54103.61561904 2025-10-26,13:37:07.000,299,11065484,-795,0,1761485826,13329.473695429995,432.6353484900028,54103.343121360005 2025-10-26,13:37:08.000,299,11065467,-795,0,1761485827,13329.44001387999,432.6142011000047,54103.23132744 2025-10-26,13:37:09.000,299,11065502,-795,0,1761485828,13329.48043173999,432.69174152999767,54103.33613424001 2025-10-26,13:37:10.000,299,11065469,-795,0,1761485829,13329.46695912,432.72698718000174,54103.67151600001 2025-10-26,13:37:11.000,299,11065465,-795,0,1761485830,13329.46022280999,432.76223282999854,54103.64356752 2025-10-26,13:37:12.000,299,11065461,-795,0,1761485831,13329.32549661,432.72698718000174,54103.37106984 2025-10-26,13:37:13.000,299,11065483,-795,0,1761485832,13329.29855136999,432.7833802200039,54103.52478648 2025-10-26,13:37:14.000,299,11065468,-795,0,1761485833,13329.291815059994,432.8609206500041,54103.51779936 2025-10-26,13:37:15.000,299,11065494,-795,0,1761485834,13329.251397199994,432.8186258700007,54103.294211520006 2025-10-26,13:37:16.000,299,11065407,-795,0,1761485835,13329.251397199994,432.8327241299994,54103.18940472 2025-10-26,13:37:17.000,299,11065467,-795,0,1761485836,13329.29855136999,432.8961663000009,54103.33613424001 2025-10-26,13:37:18.000,299,11065476,-795,0,1761485837,13329.210979339994,432.8961663000009,54103.25927592 2025-10-26,13:37:19.000,299,11065482,-795,0,1761485838,13329.204243029999,432.9455102100037,54103.38504408001 2025-10-26,13:37:20.000,299,11065433,-795,0,1761485839,13329.271606129994,432.9032154300003,54103.5667092 2025-10-26,13:37:21.000,299,11065445,-795,0,1761485840,13329.184034099999,432.8820680400022,54103.32914712 2025-10-26,13:37:22.000,299,11065508,-795,0,1761485841,13329.27834243999,432.91026455999963,54103.5667092 2025-10-26,13:37:23.000,299,11065503,-795,0,1761485842,13329.123407309999,432.85387152000476,54103.33613424001 2025-10-26,13:37:24.000,299,11065487,-795,0,1761485843,13329.231188269994,432.83977325999876,54103.13350776 2025-10-26,13:37:25.000,299,11065436,-795,0,1761485844,13329.29855136999,432.8186258700007,54103.23831456001 2025-10-26,13:37:26.000,299,11065349,-795,0,1761485845,13329.27834243999,432.8468223899981,54103.21735320001 2025-10-26,13:37:27.000,299,11065469,-795,0,1761485846,13329.31876029999,432.8186258700007,54103.48985088 2025-10-26,13:37:28.000,299,11065461,-795,0,1761485847,13329.244660889999,432.7833802200039,54103.36408272001 2025-10-26,13:37:29.000,299,11065482,-795,0,1761485848,13329.33896922999,432.7481345699998,54103.30119864 2025-10-26,13:37:30.000,299,11065441,-795,0,1761485849,13329.35917815999,432.7974784800026,54103.461902400006 2025-10-26,13:37:31.000,299,11065447,-795,0,1761485850,13329.34570554,432.74108544000046,54103.392031200005 2025-10-26,13:37:32.000,299,11065431,-795,0,1761485851,13329.39959601999,432.72698718000174,54103.16844336001 2025-10-26,13:37:33.000,299,11065493,-795,0,1761485852,13329.37938708999,432.72698718000174,54103.08459792 2025-10-26,13:37:34.000,299,11065410,-795,0,1761485853,13329.44001387999,432.7551836999992,54103.11953352001 2025-10-26,13:37:35.000,299,11065412,-795,0,1761485854,13329.50737698,432.7833802200039,54103.23132744 2025-10-26,13:37:36.000,299,11065473,-795,0,1761485855,13329.48716805,432.7833802200039,54103.496838 2025-10-26,13:37:37.000,299,11065465,-795,0,1761485856,13329.534322219995,432.79042935000325,54103.58767056 2025-10-26,13:37:38.000,299,11065442,-795,0,1761485857,13329.41980494999,432.8468223899981,54103.48286376001 2025-10-26,13:37:39.000,299,11065455,-795,0,1761485858,13329.48043173999,432.87501891000284,54103.54574784 2025-10-26,13:37:40.000,299,11065482,-795,0,1761485859,13329.56126745999,432.88911717000155,54103.58068344001 2025-10-26,13:37:41.000,299,11065436,-795,0,1761485860,13329.58147638999,432.93846108000434,54103.3570956 2025-10-26,13:37:42.000,299,11065490,-795,0,1761485861,13329.48716805,432.9032154300003,54103.16145624 2025-10-26,13:37:43.000,299,11065445,-795,0,1761485862,13329.48716805,432.8820680400022,54103.03568808 2025-10-26,13:37:44.000,299,11065433,-795,0,1761485863,13329.50064066999,432.9948541199992,54103.48985088 2025-10-26,13:37:45.000,299,11065431,-795,0,1761485864,13329.60168531999,433.02305064000393,54103.559722080005 2025-10-26,13:37:46.000,299,11065449,-795,0,1761485865,13329.44675019,433.01600151000457,54103.1824176 2025-10-26,13:37:47.000,299,11065431,-795,0,1761485866,13329.48716805,433.07239454999944,54103.392031200005 2025-10-26,13:37:48.000,299,11065449,-795,0,1761485867,13329.64883949,433.10059107000416,54103.7064516 2025-10-26,13:37:49.000,299,11065452,-795,0,1761485868,13329.642103179991,433.1076402000035,54103.45491528001 2025-10-26,13:37:50.000,299,11065356,-795,0,1761485869,13329.594949009996,433.1146893300029,54103.41997968 2025-10-26,13:37:51.000,299,11065410,-795,0,1761485870,13329.554531149995,433.07239454999944,54103.23831456001 2025-10-26,13:37:52.000,299,11065419,-795,0,1761485871,13329.54779484,433.1146893300029,54103.44792816 2025-10-26,13:37:53.000,299,11065483,-795,0,1761485872,13329.54105852999,433.08649280999816,54103.41997968 2025-10-26,13:37:54.000,299,11065486,-795,0,1761485873,13329.58147638999,433.17108236999775,54103.50382512001 2025-10-26,13:37:55.000,299,11065460,-795,0,1761485874,13329.56800377,433.14993497999967,54103.4269668 2025-10-26,13:37:56.000,299,11065470,-795,0,1761485875,13329.662312109991,433.18518063000374,54103.73440008 2025-10-26,13:37:57.000,299,11065467,-795,0,1761485876,13329.716202589996,433.18518063000374,54103.73440008 2025-10-26,13:37:58.000,299,11065431,-795,0,1761485877,13329.675784729996,433.1428858500003,54103.39901832 2025-10-26,13:37:59.000,299,11065449,-795,0,1761485878,13329.62189424999,433.12173846000223,54103.09857216001 2025-10-26,13:38:00.000,299,11065408,-795,0,1761485879,13329.615157939996,433.1640332399984,54103.20337896 2025-10-26,13:38:01.000,299,11065471,-795,0,1761485880,13329.695993659996,433.2063280200018,54103.65055464001 2025-10-26,13:38:02.000,299,11065460,-795,0,1761485881,13329.675784729996,433.1922297600031,54103.678503120005 2025-10-26,13:38:03.000,299,11065487,-795,0,1761485882,13329.554531149995,433.17108236999775,54103.40600544001 2025-10-26,13:38:04.000,299,11065446,-795,0,1761485883,13329.702729969991,433.1922297600031,54103.65754176 2025-10-26,13:38:05.000,299,11065463,-795,0,1761485884,13329.776829379996,433.14993497999967,54103.7064516 2025-10-26,13:38:06.000,299,11065476,-795,0,1761485885,13329.756620449996,433.1640332399984,54103.37805696 2025-10-26,13:38:07.000,299,11065482,-795,0,1761485886,13329.790302000001,433.15698410999903,54103.24530168001 2025-10-26,13:38:08.000,299,11065466,-795,0,1761485887,13329.736411519996,433.0935419400048,54103.1824176 2025-10-26,13:38:09.000,299,11065465,-795,0,1761485888,13329.736411519996,433.1146893300029,54103.1824176 2025-10-26,13:38:10.000,299,11065498,-795,0,1761485889,13329.810510930001,433.1287875900016,54103.60164480001 2025-10-26,13:38:11.000,299,11065477,-795,0,1761485890,13329.837456169997,433.1428858500003,54103.65754176 2025-10-26,13:38:12.000,299,11065454,-795,0,1761485891,13329.797038309996,433.13583672000095,54103.6365804 2025-10-26,13:38:13.000,299,11065466,-795,0,1761485892,13329.682521039991,433.0794436799988,54103.40600544001 2025-10-26,13:38:14.000,299,11065476,-795,0,1761485893,13329.783565689992,433.08649280999816,54103.40600544001 2025-10-26,13:38:15.000,299,11065433,-795,0,1761485894,13329.830719860001,433.05124716000137,54103.1824176 2025-10-26,13:38:16.000,299,11065502,-795,0,1761485895,13329.770093070001,433.08649280999816,54103.25927592 2025-10-26,13:38:17.000,299,11065484,-795,0,1761485896,13329.763356759991,433.07239454999944,54103.2522888 2025-10-26,13:38:18.000,299,11065442,-795,0,1761485897,13329.62189424999,433.0019032499986,54103.45491528001 2025-10-26,13:38:19.000,299,11065466,-795,0,1761485898,13329.68925735,433.044198030002,54103.48985088 2025-10-26,13:38:20.000,299,11065455,-795,0,1761485899,13329.783565689992,433.01600151000457,54103.61561904 2025-10-26,13:38:21.000,299,11065487,-795,0,1761485900,13329.756620449996,432.98780498999986,54103.59465768 2025-10-26,13:38:22.000,299,11065438,-795,0,1761485901,13329.749884140001,433.01600151000457,54103.60164480001 2025-10-26,13:38:23.000,299,11065491,-795,0,1761485902,13329.615157939996,433.0019032499986,54103.1125464 2025-10-26,13:38:24.000,299,11065491,-795,0,1761485903,13329.64883949,432.9948541199992,54103.09158504 2025-10-26,13:38:25.000,299,11065500,-795,0,1761485904,13329.642103179991,432.98780498999986,54103.03568808 2025-10-26,13:38:26.000,299,11065467,-795,0,1761485905,13329.716202589996,433.01600151000457,54103.25927592 2025-10-26,13:38:27.000,299,11065472,-795,0,1761485906,13329.743147829991,433.0582962900007,54103.58068344001 2025-10-26,13:38:28.000,299,11065462,-795,0,1761485907,13329.702729969991,433.01600151000457,54103.5667092 2025-10-26,13:38:29.000,299,11065502,-795,0,1761485908,13329.702729969991,433.044198030002,54103.35010848 2025-10-26,13:38:30.000,299,11065428,-795,0,1761485909,13329.722938899991,432.9948541199992,54103.54574784 2025-10-26,13:38:31.000,299,11065467,-795,0,1761485910,13329.709466280001,433.0300997700033,54103.50382512001 2025-10-26,13:38:32.000,299,11065474,-795,0,1761485911,13329.68925735,432.97370673000114,54103.1824176 2025-10-26,13:38:33.000,299,11065468,-795,0,1761485912,13329.682521039991,432.97370673000114,54103.09158504 2025-10-26,13:38:34.000,299,11065454,-795,0,1761485913,13329.743147829991,432.9948541199992,54103.09857216001 2025-10-26,13:38:35.000,299,11065513,-795,0,1761485914,13329.763356759991,433.05124716000137,54103.53177360001 2025-10-26,13:38:36.000,299,11065477,-795,0,1761485915,13329.797038309996,433.01600151000457,54103.53177360001 2025-10-26,13:38:37.000,299,11065466,-795,0,1761485916,13329.857665099997,433.07239454999944,54103.64356752 2025-10-26,13:38:38.000,299,11065457,-795,0,1761485917,13329.844192479992,433.0300997700033,54103.65754176 2025-10-26,13:38:39.000,299,11065497,-795,0,1761485918,13329.830719860001,432.9948541199992,54103.48985088 2025-10-26,13:38:40.000,299,11065497,-795,0,1761485919,13329.837456169997,432.97370673000114,54103.294211520006 2025-10-26,13:38:41.000,299,11065461,-795,0,1761485920,13329.871137720002,433.02305064000393,54103.294211520006 2025-10-26,13:38:42.000,299,11065483,-795,0,1761485921,13329.844192479992,433.0582962900007,54103.273250160004 2025-10-26,13:38:43.000,299,11065479,-795,0,1761485922,13329.763356759991,433.05124716000137,54103.16145624 2025-10-26,13:38:44.000,299,11065487,-795,0,1761485923,13329.925028199992,433.07239454999944,54103.58068344001 2025-10-26,13:38:45.000,299,11065478,-795,0,1761485924,13329.945237129992,433.0935419400048,54103.65754176 2025-10-26,13:38:46.000,299,11065505,-795,0,1761485925,13329.877874029997,433.07239454999944,54103.64356752 2025-10-26,13:38:47.000,299,11065481,-795,0,1761485926,13329.911555580002,433.03714890000265,54103.51779936 2025-10-26,13:38:48.000,299,11065444,-795,0,1761485927,13329.837456169997,433.0019032499986,54103.48286376001 2025-10-26,13:38:49.000,299,11065470,-795,0,1761485928,13329.850928790001,433.0019032499986,54103.09158504 2025-10-26,13:38:50.000,299,11065483,-795,0,1761485929,13329.925028199992,433.00895237999794,54103.31517288001 2025-10-26,13:38:51.000,299,11065465,-795,0,1761485930,13329.951973440002,433.0019032499986,54103.33613424001 2025-10-26,13:38:52.000,299,11065460,-795,0,1761485931,13329.904819269992,433.01600151000457,54103.60164480001 2025-10-26,13:38:53.000,299,11065487,-795,0,1761485932,13329.823983549992,433.00895237999794,54103.440941040004 2025-10-26,13:38:54.000,299,11065453,-795,0,1761485933,13329.857665099997,432.9666576000018,54103.41997968 2025-10-26,13:38:55.000,299,11065444,-795,0,1761485934,13329.823983549992,432.95255934000306,54103.36408272001 2025-10-26,13:38:56.000,299,11065452,-795,0,1761485935,13329.891346650002,432.97370673000114,54103.58767056 2025-10-26,13:38:57.000,299,11065478,-795,0,1761485936,13329.891346650002,432.95255934000306,54103.41299256001 2025-10-26,13:38:58.000,299,11065497,-795,0,1761485937,13329.783565689992,432.92436281999835,54103.126520640006 2025-10-26,13:38:59.000,299,11065453,-795,0,1761485938,13329.850928790001,432.9455102100037,54103.2522888 2025-10-26,13:39:00.000,299,11065449,-795,0,1761485939,13329.844192479992,432.9032154300003,54103.32216 2025-10-26,13:39:01.000,299,11065439,-795,0,1761485940,13329.891346650002,432.917313689999,54103.67151600001 2025-10-26,13:39:02.000,299,11065445,-795,0,1761485941,13329.864401409992,432.8679697800035,54103.65754176 2025-10-26,13:39:03.000,299,11065488,-795,0,1761485942,13329.743147829991,432.8468223899981,54103.37805696 2025-10-26,13:39:04.000,299,11065500,-795,0,1761485943,13329.803774619992,432.8186258700007,54103.44792816 2025-10-26,13:39:05.000,299,11065500,-795,0,1761485944,13329.803774619992,432.82567500000005,54103.37805696 2025-10-26,13:39:06.000,299,11065471,-795,0,1761485945,13329.635366869996,432.76223282999854,54102.91690704 2025-10-26,13:39:07.000,299,11065496,-795,0,1761485946,13329.898082959997,432.8115767400013,54103.33613424001 2025-10-26,13:39:08.000,299,11065490,-795,0,1761485947,13329.837456169997,432.79042935000325,54103.18940472 2025-10-26,13:39:09.000,299,11065493,-795,0,1761485948,13329.891346650002,432.83977325999876,54103.58068344001 2025-10-26,13:39:10.000,299,11065430,-795,0,1761485949,13329.978918679997,432.8186258700007,54103.629593280006 2025-10-26,13:39:11.000,299,11065440,-795,0,1761485950,13329.877874029997,432.7833802200039,54103.45491528001 2025-10-26,13:39:12.000,299,11065472,-795,0,1761485951,13329.918291889997,432.79042935000325,54103.53177360001 2025-10-26,13:39:13.000,299,11065489,-795,0,1761485952,13329.891346650002,432.85387152000476,54103.4269668 2025-10-26,13:39:14.000,299,11065472,-795,0,1761485953,13329.891346650002,432.88911717000155,54103.175430480005 2025-10-26,13:39:15.000,299,11065490,-795,0,1761485954,13329.931764510002,432.8679697800035,54103.16145624 2025-10-26,13:39:16.000,299,11065438,-795,0,1761485955,13329.992391300002,432.87501891000284,54103.37805696 2025-10-26,13:39:17.000,299,11065473,-795,0,1761485956,13329.978918679997,432.9314119499977,54103.38504408001 2025-10-26,13:39:18.000,299,11065491,-795,0,1761485957,13329.985654989992,432.8820680400022,54103.6365804 2025-10-26,13:39:19.000,299,11065484,-795,0,1761485958,13329.891346650002,432.9314119499977,54103.45491528001 2025-10-26,13:39:20.000,299,11065473,-795,0,1761485959,13329.891346650002,432.9314119499977,54103.48286376001 2025-10-26,13:39:21.000,299,11065460,-795,0,1761485960,13329.958709749997,432.9666576000018,54103.629593280006 2025-10-26,13:39:22.000,299,11065496,-795,0,1761485961,13329.877874029997,432.9666576000018,54103.54574784 2025-10-26,13:39:23.000,299,11065441,-795,0,1761485962,13329.877874029997,432.95255934000306,54103.07062368001 2025-10-26,13:39:24.000,299,11065500,-795,0,1761485963,13329.904819269992,432.97370673000114,54103.23132744 2025-10-26,13:39:25.000,299,11065489,-795,0,1761485964,13329.951973440002,433.01600151000457,54103.38504408001 2025-10-26,13:39:26.000,299,11065450,-795,0,1761485965,13329.918291889997,433.03714890000265,54103.68549024 2025-10-26,13:39:27.000,299,11065507,-795,0,1761485966,13329.864401409992,433.05124716000137,54103.6365804 2025-10-26,13:39:28.000,299,11065455,-795,0,1761485967,13329.823983549992,433.01600151000457,54103.45491528001 2025-10-26,13:39:29.000,299,11065460,-795,0,1761485968,13329.783565689992,433.01600151000457,54103.48985088 2025-10-26,13:39:30.000,299,11065517,-795,0,1761485969,13329.850928790001,433.044198030002,54103.62260616001 2025-10-26,13:39:31.000,299,11065472,-795,0,1761485970,13329.864401409992,433.03714890000265,54103.53177360001 2025-10-26,13:39:32.000,299,11065478,-795,0,1761485971,13329.803774619992,432.98780498999986,54103.343121360005 2025-10-26,13:39:33.000,299,11065522,-795,0,1761485972,13329.743147829991,432.95255934000306,54102.95184264001 2025-10-26,13:39:34.000,299,11065470,-795,0,1761485973,13329.837456169997,432.9666576000018,54103.20337896 2025-10-26,13:39:35.000,299,11065510,-795,0,1761485974,13329.837456169997,433.0019032499986,54103.45491528001 2025-10-26,13:39:36.000,299,11065455,-795,0,1761485975,13329.871137720002,432.97370673000114,54103.496838 2025-10-26,13:39:37.000,299,11065472,-795,0,1761485976,13329.871137720002,432.95255934000306,54103.48985088 2025-10-26,13:39:38.000,299,11065501,-795,0,1761485977,13329.837456169997,432.9032154300003,54103.38504408001 2025-10-26,13:39:39.000,299,11065515,-795,0,1761485978,13329.871137720002,432.91026455999963,54103.392031200005 2025-10-26,13:39:40.000,299,11065461,-795,0,1761485979,13329.978918679997,432.88911717000155,54103.23831456001 2025-10-26,13:39:41.000,299,11065476,-795,0,1761485980,13329.958709749997,432.9032154300003,54103.16844336001 2025-10-26,13:39:42.000,299,11065452,-795,0,1761485981,13329.972182370002,432.83977325999876,54103.175430480005 2025-10-26,13:39:43.000,299,11065475,-795,0,1761485982,13329.884610339992,432.85387152000476,54103.14049488 2025-10-26,13:39:44.000,299,11065437,-795,0,1761485983,13329.850928790001,432.83977325999876,54103.14748200001 2025-10-26,13:39:45.000,299,11065473,-795,0,1761485984,13329.951973440002,432.8679697800035,54103.32914712 2025-10-26,13:39:46.000,299,11065470,-795,0,1761485985,13329.999127609997,432.8820680400022,54103.46888952 2025-10-26,13:39:47.000,299,11065469,-795,0,1761485986,13329.978918679997,432.8115767400013,54103.41997968 2025-10-26,13:39:48.000,299,11065503,-795,0,1761485987,13330.019336539997,432.79042935000325,54103.21036608 2025-10-26,13:39:49.000,299,11065463,-795,0,1761485988,13329.965446059992,432.77633109000453,54102.99376536 2025-10-26,13:39:50.000,299,11065381,-795,0,1761485989,13329.999127609997,432.7833802200039,54103.14049488 2025-10-26,13:39:51.000,299,11065503,-795,0,1761485990,13330.012600230002,432.7481345699998,54103.23132744 2025-10-26,13:39:52.000,299,11065466,-795,0,1761485991,13329.978918679997,432.74108544000046,54103.37106984 2025-10-26,13:39:53.000,299,11065457,-795,0,1761485992,13329.857665099997,432.6987906600043,54103.26626304001 2025-10-26,13:39:54.000,299,11065455,-795,0,1761485993,13329.898082959997,432.7199380500024,54103.273250160004 2025-10-26,13:39:55.000,299,11065442,-795,0,1761485994,13329.931764510002,432.6494467500015,54103.43395392001 2025-10-26,13:39:56.000,299,11065453,-795,0,1761485995,13329.985654989992,432.6564958800009,54103.496838 2025-10-26,13:39:57.000,299,11065475,-795,0,1761485996,13329.992391300002,432.66354501000023,54103.15446912 2025-10-26,13:39:58.000,299,11065486,-795,0,1761485997,13329.965446059992,432.6353484900028,54103.1824176 2025-10-26,13:39:59.000,299,11065451,-795,0,1761485998,13329.918291889997,432.67764326999895,54102.97979112001 2025-10-26,13:40:00.000,299,11065511,-795,0,1761485999,13329.965446059992,432.6001028399987,54103.35010848 2025-10-26,13:40:01.000,299,11065501,-795,0,1761486000,13329.931764510002,432.62829936000344,54103.37106984 2025-10-26,13:40:02.000,299,11065449,-795,0,1761486001,13329.992391300002,432.6142011000047,54103.392031200005 2025-10-26,13:40:03.000,299,11065445,-795,0,1761486002,13329.898082959997,432.62829936000344,54103.14049488 2025-10-26,13:40:04.000,299,11065485,-795,0,1761486003,13329.978918679997,432.6564958800009,54103.25927592 2025-10-26,13:40:05.000,299,11065445,-795,0,1761486004,13329.992391300002,432.6212502300041,54103.126520640006 2025-10-26,13:40:06.000,299,11065456,-795,0,1761486005,13329.972182370002,432.6353484900028,54103.03568808 2025-10-26,13:40:07.000,299,11065487,-795,0,1761486006,13329.918291889997,432.6212502300041,54102.972804 2025-10-26,13:40:08.000,299,11065472,-795,0,1761486007,13329.850928790001,432.6212502300041,54102.92389416 2025-10-26,13:40:09.000,299,11065460,-795,0,1761486008,13329.830719860001,432.6564958800009,54103.1824176 2025-10-26,13:40:10.000,299,11065460,-795,0,1761486009,13329.682521039991,432.62829936000344,54103.01472672 2025-10-26,13:40:11.000,299,11065438,-795,0,1761486010,13329.857665099997,432.67764326999895,54103.35010848 2025-10-26,13:40:12.000,299,11065445,-795,0,1761486011,13329.871137720002,432.6564958800009,54103.32216 2025-10-26,13:40:13.000,299,11065435,-795,0,1761486012,13329.729675210001,432.59305370999937,54103.00075248001 2025-10-26,13:40:14.000,299,11065480,-795,0,1761486013,13329.797038309996,432.6212502300041,54102.85402296 2025-10-26,13:40:15.000,299,11065395,-795,0,1761486014,13329.783565689992,432.6212502300041,54102.93088128001 2025-10-26,13:40:16.000,299,11065442,-795,0,1761486015,13329.803774619992,432.57895545000065,54102.93088128001 2025-10-26,13:40:17.000,299,11065446,-795,0,1761486016,13329.810510930001,432.59305370999937,54103.21735320001 2025-10-26,13:40:18.000,299,11065504,-795,0,1761486017,13329.62863056,432.54370980000385,54103.03568808 2025-10-26,13:40:19.000,299,11065462,-795,0,1761486018,13329.756620449996,432.57895545000065,54103.18940472 2025-10-26,13:40:20.000,299,11065434,-795,0,1761486019,13329.803774619992,432.5507589300032,54103.15446912 2025-10-26,13:40:21.000,299,11065438,-795,0,1761486020,13329.817247239997,432.55780806000257,54103.24530168001 2025-10-26,13:40:22.000,299,11065397,-795,0,1761486021,13329.857665099997,432.51551327999914,54102.90293280001 2025-10-26,13:40:23.000,299,11065431,-795,0,1761486022,13329.817247239997,432.4238745900002,54102.67934496 2025-10-26,13:40:24.000,299,11065449,-795,0,1761486023,13329.918291889997,432.4661693700036,54102.909919920006 2025-10-26,13:40:25.000,299,11065443,-795,0,1761486024,13329.945237129992,432.473218500003,54103.01472672 2025-10-26,13:40:26.000,299,11065441,-795,0,1761486025,13330.046281779993,432.45912024000427,54103.25927592 2025-10-26,13:40:27.000,299,11065508,-795,0,1761486026,13330.086699639993,432.45207110999763,54103.24530168001 2025-10-26,13:40:28.000,299,11065505,-795,0,1761486027,13330.066490709993,432.4661693700036,54103.23132744 2025-10-26,13:40:29.000,299,11065435,-795,0,1761486028,13330.079963329998,432.43092371999956,54103.175430480005 2025-10-26,13:40:30.000,299,11065359,-795,0,1761486029,13330.167535359993,432.45912024000427,54103.18940472 2025-10-26,13:40:31.000,299,11065476,-795,0,1761486030,13330.174271669988,432.4097763300015,54102.909919920006 2025-10-26,13:40:32.000,299,11065512,-795,0,1761486031,13330.160799049998,432.43092371999956,54102.92389416 2025-10-26,13:40:33.000,299,11065475,-795,0,1761486032,13330.093435950002,432.3604324199987,54102.672357840005 2025-10-26,13:40:34.000,299,11065486,-795,0,1761486033,13330.133853810003,432.4379728499989,54103.1125464 2025-10-26,13:40:35.000,299,11065442,-795,0,1761486034,13330.187744289993,432.41682546000084,54103.175430480005 2025-10-26,13:40:36.000,299,11065451,-795,0,1761486035,13330.214689529988,432.4238745900002,54103.32914712 2025-10-26,13:40:37.000,299,11065409,-795,0,1761486036,13330.214689529988,432.41682546000084,54103.32216 2025-10-26,13:40:38.000,299,11065492,-795,0,1761486037,13330.181007979998,432.4097763300015,54103.056649440005 2025-10-26,13:40:39.000,299,11065395,-795,0,1761486038,13330.133853810003,432.3886289400034,54102.78415176001 2025-10-26,13:40:40.000,299,11065489,-795,0,1761486039,13330.140590119998,432.3251867700019,54102.937868400004 2025-10-26,13:40:41.000,299,11065484,-795,0,1761486040,13330.127117499993,432.3392850300006,54102.89594568 2025-10-26,13:40:42.000,299,11065504,-795,0,1761486041,13330.106908569993,432.3392850300006,54102.99376536 2025-10-26,13:40:43.000,299,11065487,-795,0,1761486042,13330.046281779993,432.2617446000004,54102.96581688 2025-10-26,13:40:44.000,299,11065485,-795,0,1761486043,13330.086699639993,432.24764634000167,54103.18940472 2025-10-26,13:40:45.000,299,11065434,-795,0,1761486044,13330.039545469997,432.24764634000167,54103.16145624 2025-10-26,13:40:46.000,299,11065460,-795,0,1761486045,13330.154062739988,432.2405972100023,54103.273250160004 2025-10-26,13:40:47.000,299,11065445,-795,0,1761486046,13330.133853810003,432.21240069000487,54103.07062368001 2025-10-26,13:40:48.000,299,11065469,-795,0,1761486047,13330.079963329998,432.12076199999865,54102.73524192001 2025-10-26,13:40:49.000,299,11065367,-795,0,1761486048,13330.019336539997,432.08551635000185,54102.602486640004 2025-10-26,13:40:50.000,299,11065460,-795,0,1761486049,13330.120381189998,432.13486026000464,54102.94485552 2025-10-26,13:40:51.000,299,11065484,-795,0,1761486050,13330.167535359993,432.14895852000336,54103.23831456001 2025-10-26,13:40:52.000,299,11065449,-795,0,1761486051,13330.127117499993,432.0996146100006,54103.16844336001 2025-10-26,13:40:53.000,299,11065445,-795,0,1761486052,13330.093435950002,432.0643689600038,54102.888958560005 2025-10-26,13:40:54.000,299,11065397,-795,0,1761486053,13330.194480599988,432.0784672200025,54103.08459792 2025-10-26,13:40:55.000,299,11065364,-795,0,1761486054,13330.207953219993,432.0925654800012,54103.105559280004 2025-10-26,13:40:56.000,299,11065440,-795,0,1761486055,13330.221425839998,432.015025050001,54102.85402296 2025-10-26,13:40:57.000,299,11065493,-795,0,1761486056,13330.214689529988,431.9797794000042,54102.80511312 2025-10-26,13:40:58.000,299,11065499,-795,0,1761486057,13330.160799049998,431.9656811399982,54102.73524192001 2025-10-26,13:40:59.000,299,11065454,-795,0,1761486058,13330.187744289993,431.9656811399982,54103.00075248001 2025-10-26,13:41:00.000,299,11065472,-795,0,1761486059,13330.295525249989,431.9656811399982,54103.14748200001 2025-10-26,13:41:01.000,299,11065418,-795,0,1761486060,13330.315734179989,431.98682853000355,54103.175430480005 2025-10-26,13:41:02.000,299,11065475,-795,0,1761486061,13330.376360969989,431.9445337500001,54103.175430480005 2025-10-26,13:41:03.000,299,11065464,-795,0,1761486062,13330.181007979998,431.9163372300027,54102.840048720005 2025-10-26,13:41:04.000,299,11065491,-795,0,1761486063,13330.335943109989,431.93748462000076,54102.798126 2025-10-26,13:41:05.000,299,11065482,-795,0,1761486064,13330.335943109989,431.92338636000204,54102.7282548 2025-10-26,13:41:06.000,299,11065507,-795,0,1761486065,13330.43698775999,431.9656811399982,54102.88197144001 2025-10-26,13:41:07.000,299,11065489,-795,0,1761486066,13330.45719668999,431.9304354900014,54102.937868400004 2025-10-26,13:41:08.000,299,11065461,-795,0,1761486067,13330.463932999999,431.9656811399982,54103.175430480005 2025-10-26,13:41:09.000,299,11065487,-795,0,1761486068,13330.443724069999,431.9656811399982,54103.14748200001 2025-10-26,13:41:10.000,299,11065431,-795,0,1761486069,13330.55824133999,431.92338636000204,54103.09158504 2025-10-26,13:41:11.000,299,11065466,-795,0,1761486070,13330.470669309994,431.85994419000053,54103.08459792 2025-10-26,13:41:12.000,299,11065496,-795,0,1761486071,13330.47740561999,431.87404244999925,54103.13350776 2025-10-26,13:41:13.000,299,11065454,-795,0,1761486072,13330.342679419999,431.8176494100044,54102.56755104001 2025-10-26,13:41:14.000,299,11065465,-795,0,1761486073,13330.410042519994,431.8317476700031,54102.64440936001 2025-10-26,13:41:15.000,299,11065467,-795,0,1761486074,13330.50435086,431.796502019999,54102.92389416 2025-10-26,13:41:16.000,299,11065461,-795,0,1761486075,13330.48414193,431.7824037600003,54103.23132744 2025-10-26,13:41:17.000,299,11065466,-795,0,1761486076,13330.47740561999,431.8035511499984,54103.18940472 2025-10-26,13:41:18.000,299,11065470,-795,0,1761486077,13330.430251449994,431.7683055000016,54102.958829760006 2025-10-26,13:41:19.000,299,11065439,-795,0,1761486078,13330.43698775999,431.76125637000223,54102.99376536 2025-10-26,13:41:20.000,299,11065435,-795,0,1761486079,13330.463932999999,431.72601071999816,54103.1125464 2025-10-26,13:41:21.000,299,11065475,-795,0,1761486080,13330.443724069999,431.65551942000457,54102.93088128001 2025-10-26,13:41:22.000,299,11065435,-795,0,1761486081,13330.308997869994,431.6343720299992,54102.68633208 2025-10-26,13:41:23.000,299,11065462,-795,0,1761486082,13330.335943109989,431.5356842100009,54102.67934496 2025-10-26,13:41:24.000,299,11065476,-795,0,1761486083,13330.329206799994,431.59207725000306,54102.85402296 2025-10-26,13:41:25.000,299,11065480,-795,0,1761486084,13330.430251449994,431.556831599999,54103.224340320005 2025-10-26,13:41:26.000,299,11065481,-795,0,1761486085,13330.41677882999,431.52863508000155,54103.1824176 2025-10-26,13:41:27.000,299,11065497,-795,0,1761486086,13330.389833589994,431.47929116999876,54103.13350776 2025-10-26,13:41:28.000,299,11065441,-795,0,1761486087,13330.322470489999,431.47929116999876,54102.972804 2025-10-26,13:41:29.000,299,11065483,-795,0,1761486088,13330.322470489999,431.40175073999853,54103.02870096001 2025-10-26,13:41:30.000,299,11065435,-795,0,1761486089,13330.389833589994,431.3947016099992,54102.74921616 2025-10-26,13:41:31.000,299,11065455,-795,0,1761486090,13330.39656989999,431.33125943999767,54102.84703584 2025-10-26,13:41:32.000,299,11065471,-795,0,1761486091,13330.349415729994,431.26781727000343,54102.76319040001 2025-10-26,13:41:33.000,299,11065483,-795,0,1761486092,13330.187744289993,431.29601379000087,54102.75620328 2025-10-26,13:41:34.000,299,11065363,-795,0,1761486093,13330.403306209999,431.26781727000343,54102.99376536 2025-10-26,13:41:35.000,299,11065385,-795,0,1761486094,13330.423515139999,431.22552249,54103.0426752 2025-10-26,13:41:36.000,299,11065471,-795,0,1761486095,13330.376360969989,431.18322771000385,54102.96581688 2025-10-26,13:41:37.000,299,11065470,-795,0,1761486096,13330.430251449994,431.2114242300013,54103.126520640006 2025-10-26,13:41:38.000,299,11065443,-795,0,1761486097,13330.39656989999,431.1409329300004,54102.770177520004 2025-10-26,13:41:39.000,299,11065475,-795,0,1761486098,13330.403306209999,431.112736410003,54102.68633208 2025-10-26,13:41:40.000,299,11065452,-795,0,1761486099,13330.39656989999,431.0774907599989,54102.70729344 2025-10-26,13:41:41.000,299,11065485,-795,0,1761486100,13330.470669309994,431.07044162999955,54102.95184264001 2025-10-26,13:41:42.000,299,11065384,-795,0,1761486101,13330.443724069999,431.08453988999827,54103.105559280004 2025-10-26,13:41:43.000,299,11065492,-795,0,1761486102,13330.288788939994,431.0281468500034,54102.937868400004 2025-10-26,13:41:44.000,299,11065487,-795,0,1761486103,13330.376360969989,431.03519598000275,54102.95184264001 2025-10-26,13:41:45.000,299,11065518,-795,0,1761486104,13330.403306209999,430.9929011999993,54102.972804 2025-10-26,13:41:46.000,299,11065481,-795,0,1761486105,13330.308997869994,430.9294590299978,54102.88197144001 2025-10-26,13:41:47.000,299,11065458,-795,0,1761486106,13330.443724069999,430.83782033999887,54102.68633208 2025-10-26,13:41:48.000,299,11065451,-795,0,1761486107,13330.50435086,430.767329039998,54102.60947376 2025-10-26,13:41:49.000,299,11065458,-795,0,1761486108,13330.60539551,430.7532307799993,54102.49069272 2025-10-26,13:41:50.000,299,11065365,-795,0,1761486109,13330.64581337,430.8801151200023,54103.0426752 2025-10-26,13:41:51.000,299,11065485,-795,0,1761486110,13330.632340749995,430.90831163999974,54103.00075248001 2025-10-26,13:41:52.000,299,11065481,-795,0,1761486111,13330.50435086,430.9576555500025,54103.007739600005 2025-10-26,13:41:53.000,299,11065478,-795,0,1761486112,13330.329206799994,430.9294590299978,54102.909919920006 2025-10-26,13:41:54.000,299,11065499,-795,0,1761486113,13330.329206799994,430.9294590299978,54103.02870096001 2025-10-26,13:41:55.000,299,11065492,-795,0,1761486114,13330.376360969989,430.8801151200023,54102.840048720005 2025-10-26,13:41:56.000,299,11065441,-795,0,1761486115,13330.362888349999,430.8801151200023,54102.90293280001 2025-10-26,13:41:57.000,299,11065478,-795,0,1761486116,13330.376360969989,430.8166729500008,54102.909919920006 2025-10-26,13:41:58.000,299,11065465,-795,0,1761486117,13330.221425839998,430.894213380001,54102.99376536 2025-10-26,13:41:59.000,299,11065434,-795,0,1761486118,13330.268580009993,430.8166729500008,54103.01472672 2025-10-26,13:42:00.000,299,11065436,-795,0,1761486119,13330.187744289993,430.84486946999823,54102.972804 2025-10-26,13:42:01.000,299,11065540,-795,0,1761486120,13330.248371079993,430.83782033999887,54103.126520640006 2025-10-26,13:42:02.000,299,11065446,-795,0,1761486121,13330.207953219993,430.85191860000486,54103.11953352001 2025-10-26,13:42:03.000,299,11065441,-795,0,1761486122,13330.039545469997,430.7532307799993,54102.63043512 2025-10-26,13:42:04.000,299,11065456,-795,0,1761486123,13330.154062739988,430.8025746900021,54102.8679972 2025-10-26,13:42:05.000,299,11065479,-795,0,1761486124,13330.154062739988,430.767329039998,54102.84703584 2025-10-26,13:42:06.000,299,11065389,-795,0,1761486125,13330.133853810003,430.7532307799993,54102.791138880006 2025-10-26,13:42:07.000,299,11065475,-795,0,1761486126,13330.120381189998,430.6968377400044,54103.007739600005 2025-10-26,13:42:08.000,299,11065435,-795,0,1761486127,13330.066490709993,430.6968377400044,54103.00075248001 2025-10-26,13:42:09.000,299,11065495,-795,0,1761486128,13330.106908569993,430.6897886099978,54103.08459792 2025-10-26,13:42:10.000,299,11065430,-795,0,1761486129,13330.053018090002,430.66159209000034,54103.09857216001 2025-10-26,13:42:11.000,299,11065463,-795,0,1761486130,13329.999127609997,430.66159209000034,54103.01472672 2025-10-26,13:42:12.000,299,11065457,-795,0,1761486131,13329.931764510002,430.6122481800048,54102.68633208 2025-10-26,13:42:13.000,299,11065458,-795,0,1761486132,13329.965446059992,430.5558551400027,54102.59549952001 2025-10-26,13:42:14.000,299,11065468,-795,0,1761486133,13329.951973440002,430.6051990499982,54102.73524192001 2025-10-26,13:42:15.000,299,11065441,-795,0,1761486134,13330.012600230002,430.5911007899995,54103.02870096001 2025-10-26,13:42:16.000,299,11065483,-795,0,1761486135,13329.965446059992,430.5840516600001,54103.0426752 2025-10-26,13:42:17.000,299,11065503,-795,0,1761486136,13330.005863919992,430.54175688000396,54103.09857216001 2025-10-26,13:42:18.000,299,11065445,-795,0,1761486137,13329.844192479992,430.5206094899986,54102.96581688 2025-10-26,13:42:19.000,299,11065488,-795,0,1761486138,13329.857665099997,430.5206094899986,54102.95184264001 2025-10-26,13:42:20.000,299,11065500,-795,0,1761486139,13329.931764510002,430.46421645000373,54102.88197144001 2025-10-26,13:42:21.000,299,11065495,-795,0,1761486140,13329.938500819997,430.4430690599984,54102.770177520004 2025-10-26,13:42:22.000,299,11065446,-795,0,1761486141,13329.877874029997,430.4571673200044,54102.83306160001 2025-10-26,13:42:23.000,299,11065453,-795,0,1761486142,13329.743147829991,430.41487254000094,54102.58152528 2025-10-26,13:42:24.000,299,11065512,-795,0,1761486143,13329.709466280001,430.42897079999966,54102.972804 2025-10-26,13:42:25.000,299,11065506,-795,0,1761486144,13329.736411519996,430.4430690599984,54102.90293280001 2025-10-26,13:42:26.000,299,11065447,-795,0,1761486145,13329.594949009996,430.39372515000287,54102.94485552 2025-10-26,13:42:27.000,299,11065473,-795,0,1761486146,13329.716202589996,430.47831471000245,54103.09158504 2025-10-26,13:42:28.000,299,11065444,-795,0,1761486147,13329.655575799996,430.47831471000245,54103.07062368001 2025-10-26,13:42:29.000,299,11065477,-795,0,1761486148,13329.58147638999,430.45011818999774,54102.70729344 2025-10-26,13:42:30.000,299,11065470,-795,0,1761486149,13329.56126745999,430.45011818999774,54102.742229040006 2025-10-26,13:42:31.000,299,11065507,-795,0,1761486150,13329.54779484,430.436019929999,54102.7282548 2025-10-26,13:42:32.000,299,11065446,-795,0,1761486151,13329.50064066999,430.45011818999774,54103.03568808 2025-10-26,13:42:33.000,299,11065457,-795,0,1761486152,13329.392859709995,430.4571673200044,54102.76319040001 2025-10-26,13:42:34.000,299,11065495,-795,0,1761486153,13329.433277569995,430.49241297000117,54102.99376536 2025-10-26,13:42:35.000,299,11065499,-795,0,1761486154,13329.50064066999,430.5065112299999,54103.08459792 2025-10-26,13:42:36.000,299,11065466,-795,0,1761486155,13329.413068639995,430.51356035999925,54103.105559280004 2025-10-26,13:42:37.000,299,11065445,-795,0,1761486156,13329.39959601999,430.5065112299999,54102.7282548 2025-10-26,13:42:38.000,299,11065463,-795,0,1761486157,13329.27834243999,430.4994621000005,54102.574538160006 2025-10-26,13:42:39.000,299,11065401,-795,0,1761486158,13329.26486982,430.5065112299999,54102.63043512 2025-10-26,13:42:40.000,299,11065449,-795,0,1761486159,13329.29855136999,430.5488060100033,54102.81908736 2025-10-26,13:42:41.000,299,11065439,-795,0,1761486160,13329.32549661,430.5065112299999,54103.007739600005 2025-10-26,13:42:42.000,299,11065459,-795,0,1761486161,13329.26486982,430.51356035999925,54102.98677824 2025-10-26,13:42:43.000,299,11065436,-795,0,1761486162,13329.190770409994,430.5558551400027,54102.85402296 2025-10-26,13:42:44.000,299,11065476,-795,0,1761486163,13329.23792457999,430.5206094899986,54103.07062368001 2025-10-26,13:42:45.000,299,11065459,-795,0,1761486164,13329.23792457999,430.51356035999925,54102.81908736 2025-10-26,13:42:46.000,299,11065448,-795,0,1761486165,13329.210979339994,430.5206094899986,54102.65139648 2025-10-26,13:42:47.000,299,11065463,-795,0,1761486166,13329.062780519998,430.5065112299999,54102.406847280006 2025-10-26,13:42:48.000,299,11065402,-795,0,1761486167,13329.049307899993,430.49241297000117,54102.42082152 2025-10-26,13:42:49.000,299,11065449,-795,0,1761486168,13329.231188269994,430.54175688000396,54102.83306160001 2025-10-26,13:42:50.000,299,11065407,-795,0,1761486169,13329.170561479994,430.52765861999796,54102.888958560005 2025-10-26,13:42:51.000,299,11065484,-795,0,1761486170,13329.17729778999,430.56290427000204,54102.80511312 2025-10-26,13:42:52.000,299,11065457,-795,0,1761486171,13329.069516829994,430.49241297000117,54102.623448000006 2025-10-26,13:42:53.000,299,11065462,-795,0,1761486172,13329.123407309999,430.52765861999796,54102.60947376 2025-10-26,13:42:54.000,299,11065446,-795,0,1761486173,13329.190770409994,430.51356035999925,54102.504666960005 2025-10-26,13:42:55.000,299,11065452,-795,0,1761486174,13329.184034099999,430.5558551400027,54102.5186412 2025-10-26,13:42:56.000,299,11065421,-795,0,1761486175,13329.204243029999,430.5558551400027,54102.56056392 2025-10-26,13:42:57.000,299,11065462,-795,0,1761486176,13329.19750671999,430.5699534000014,54102.8679972 2025-10-26,13:42:58.000,299,11065456,-795,0,1761486177,13329.069516829994,430.5558551400027,54102.76319040001 2025-10-26,13:42:59.000,299,11065426,-795,0,1761486178,13329.130143619994,430.5911007899995,54102.77716464 2025-10-26,13:43:00.000,299,11065433,-795,0,1761486179,13329.204243029999,430.6122481800048,54102.98677824 2025-10-26,13:43:01.000,299,11065433,-795,0,1761486180,13329.210979339994,430.62634644000354,54102.97979112001 2025-10-26,13:43:02.000,299,11065449,-795,0,1761486181,13329.170561479994,430.6122481800048,54102.59549952001 2025-10-26,13:43:03.000,299,11065402,-795,0,1761486182,13329.042571589998,430.6051990499982,54102.30204048 2025-10-26,13:43:04.000,299,11065500,-795,0,1761486183,13329.049307899993,430.6474938300016,54102.455757120006 2025-10-26,13:43:05.000,299,11065458,-795,0,1761486184,13329.015626349988,430.70388687000377,54102.53960256 2025-10-26,13:43:06.000,299,11065470,-795,0,1761486185,13328.995417419988,430.72503426000185,54102.770177520004 2025-10-26,13:43:07.000,299,11065460,-795,0,1761486186,13329.076253139989,430.767329039998,54102.958829760006 2025-10-26,13:43:08.000,299,11065431,-795,0,1761486187,13329.015626349988,430.8166729500008,54102.92389416 2025-10-26,13:43:09.000,299,11065459,-795,0,1761486188,13329.015626349988,430.8589677300042,54102.81908736 2025-10-26,13:43:10.000,299,11065461,-795,0,1761486189,13329.015626349988,430.781427300004,54102.5885124 2025-10-26,13:43:11.000,299,11065479,-795,0,1761486190,13329.015626349988,430.8589677300042,54102.63043512 2025-10-26,13:43:12.000,299,11065422,-795,0,1761486191,13329.002153729998,430.8589677300042,54102.60947376 2025-10-26,13:43:13.000,299,11065452,-795,0,1761486192,13328.827009669993,430.894213380001,54102.35095032 2025-10-26,13:43:14.000,299,11065465,-795,0,1761486193,13328.907845389993,430.93650816000445,54102.791138880006 2025-10-26,13:43:15.000,299,11065444,-795,0,1761486194,13328.941526939998,430.9788029400006,54102.99376536 2025-10-26,13:43:16.000,299,11065477,-795,0,1761486195,13328.921318009998,430.9788029400006,54102.93088128001 2025-10-26,13:43:17.000,299,11065469,-795,0,1761486196,13328.853954910002,431.0422451100021,54102.80511312 2025-10-26,13:43:18.000,299,11065475,-795,0,1761486197,13328.901109079998,431.03519598000275,54102.909919920006 2025-10-26,13:43:19.000,299,11065454,-795,0,1761486198,13328.793328120002,431.00699945999804,54102.406847280006 2025-10-26,13:43:20.000,299,11065467,-795,0,1761486199,13328.813537050002,431.0281468500034,54102.5186412 2025-10-26,13:43:21.000,299,11065474,-795,0,1761486200,13328.914581700003,431.0281468500034,54102.67934496 2025-10-26,13:43:22.000,299,11065475,-795,0,1761486201,13328.907845389993,431.0774907599989,54102.937868400004 2025-10-26,13:43:23.000,299,11065472,-795,0,1761486202,13328.880900149998,431.0915890200049,54102.97979112001 2025-10-26,13:43:24.000,299,11065456,-795,0,1761486203,13328.631656680001,431.0492942400015,54102.5885124 2025-10-26,13:43:25.000,299,11065459,-795,0,1761486204,13328.887636459993,431.1479820599998,54103.0426752 2025-10-26,13:43:26.000,299,11065485,-795,0,1761486205,13328.894372770003,431.112736410003,54103.0426752 2025-10-26,13:43:27.000,299,11065472,-795,0,1761486206,13328.894372770003,431.112736410003,54102.92389416 2025-10-26,13:43:28.000,299,11065455,-795,0,1761486207,13328.880900149998,431.0281468500034,54102.553576800005 2025-10-26,13:43:29.000,299,11065486,-795,0,1761486208,13328.880900149998,431.0492942400015,54102.59549952001 2025-10-26,13:43:30.000,299,11065452,-795,0,1761486209,13328.961735869998,431.03519598000275,54102.71428056001 2025-10-26,13:43:31.000,299,11065445,-795,0,1761486210,13328.948263249993,431.0492942400015,54103.0426752 2025-10-26,13:43:32.000,299,11065496,-795,0,1761486211,13329.002153729998,431.07044162999955,54103.00075248001 2025-10-26,13:43:33.000,299,11065433,-795,0,1761486212,13328.867427529993,431.0633925000002,54102.70729344 2025-10-26,13:43:34.000,299,11065473,-795,0,1761486213,13328.981944799998,431.03519598000275,54102.83306160001 2025-10-26,13:43:35.000,299,11065462,-795,0,1761486214,13329.015626349988,431.05634337000083,54102.89594568 2025-10-26,13:43:36.000,299,11065490,-795,0,1761486215,13329.042571589998,431.02109772000404,54102.67934496 2025-10-26,13:43:37.000,299,11065455,-795,0,1761486216,13329.049307899993,431.02109772000404,54102.66537072001 2025-10-26,13:43:38.000,299,11065439,-795,0,1761486217,13328.948263249993,430.98585206999996,54102.53960256 2025-10-26,13:43:39.000,299,11065502,-795,0,1761486218,13328.995417419988,431.0492942400015,54102.909919920006 2025-10-26,13:43:40.000,299,11065450,-795,0,1761486219,13329.136879929989,431.0915890200049,54103.14748200001 2025-10-26,13:43:41.000,299,11065476,-795,0,1761486220,13329.143616239999,431.112736410003,54103.09857216001 2025-10-26,13:43:42.000,299,11065453,-795,0,1761486221,13329.157088859989,431.1056872800036,54103.07062368001 2025-10-26,13:43:43.000,299,11065471,-795,0,1761486222,13329.008890039993,431.1409329300004,54102.8679972 2025-10-26,13:43:44.000,299,11065507,-795,0,1761486223,13329.082989449998,431.13388380000106,54102.83306160001 2025-10-26,13:43:45.000,299,11065486,-795,0,1761486224,13329.069516829994,431.1620803199985,54102.63742224 2025-10-26,13:43:46.000,299,11065412,-795,0,1761486225,13329.123407309999,431.1479820599998,54102.80511312 2025-10-26,13:43:47.000,299,11065458,-795,0,1761486226,13329.130143619994,431.2043751000019,54102.888958560005 2025-10-26,13:43:48.000,299,11065474,-795,0,1761486227,13329.002153729998,431.23257161999936,54102.742229040006 2025-10-26,13:43:49.000,299,11065486,-795,0,1761486228,13329.076253139989,431.2537190100047,54102.93088128001 2025-10-26,13:43:50.000,299,11065448,-795,0,1761486229,13329.150352549994,431.2466698799981,54103.16844336001 2025-10-26,13:43:51.000,299,11065460,-795,0,1761486230,13329.136879929989,431.26781727000343,54103.14049488 2025-10-26,13:43:52.000,299,11065499,-795,0,1761486231,13329.116670999989,431.29601379000087,54103.16145624 2025-10-26,13:43:53.000,299,11065524,-795,0,1761486232,13329.056044209989,431.21847336000064,54102.56056392 2025-10-26,13:43:54.000,299,11065499,-795,0,1761486233,13329.096462069989,431.29601379000087,54102.672357840005 2025-10-26,13:43:55.000,299,11065491,-795,0,1761486234,13329.190770409994,431.29601379000087,54102.958829760006 2025-10-26,13:43:56.000,299,11065504,-795,0,1761486235,13329.190770409994,431.33125943999767,54103.23831456001 2025-10-26,13:43:57.000,299,11065441,-795,0,1761486236,13329.19750671999,431.38060335000046,54103.21036608 2025-10-26,13:43:58.000,299,11065431,-795,0,1761486237,13329.150352549994,431.38060335000046,54102.97979112001 2025-10-26,13:43:59.000,299,11065435,-795,0,1761486238,13329.17729778999,431.36650509000174,54103.16844336001 2025-10-26,13:44:00.000,299,11065501,-795,0,1761486239,13329.190770409994,431.3947016099992,54103.20337896 2025-10-26,13:44:01.000,299,11065476,-795,0,1761486240,13329.21771564999,431.34535770000366,54103.06363656 2025-10-26,13:44:02.000,299,11065474,-795,0,1761486241,13329.116670999989,431.3383085700043,54102.798126 2025-10-26,13:44:03.000,299,11065447,-795,0,1761486242,13329.096462069989,431.2889646600015,54102.672357840005 2025-10-26,13:44:04.000,299,11065489,-795,0,1761486243,13329.17729778999,431.3594559600024,54102.85402296 2025-10-26,13:44:05.000,299,11065428,-795,0,1761486244,13329.30528768,431.44404552000196,54103.392031200005 2025-10-26,13:44:06.000,299,11065474,-795,0,1761486245,13329.312023989994,431.46519291000004,54103.33613424001 2025-10-26,13:44:07.000,299,11065489,-795,0,1761486246,13329.291815059994,431.4581437800007,54103.33613424001 2025-10-26,13:44:08.000,299,11065468,-795,0,1761486247,13329.27834243999,431.46519291000004,54103.24530168001 2025-10-26,13:44:09.000,299,11065465,-795,0,1761486248,13329.231188269994,431.5074876900035,54103.16844336001 2025-10-26,13:44:10.000,299,11065519,-795,0,1761486249,13329.29855136999,431.52863508000155,54103.02171384 2025-10-26,13:44:11.000,299,11065488,-795,0,1761486250,13329.312023989994,431.5074876900035,54103.08459792 2025-10-26,13:44:12.000,299,11065536,-795,0,1761486251,13329.312023989994,431.5497824699996,54103.01472672 2025-10-26,13:44:13.000,299,11065484,-795,0,1761486252,13329.076253139989,431.5497824699996,54102.88197144001 2025-10-26,13:44:14.000,299,11065448,-795,0,1761486253,13329.29855136999,431.6202737700005,54103.343121360005 2025-10-26,13:44:15.000,299,11065500,-795,0,1761486254,13329.251397199994,431.6625685500039,54103.30818576 2025-10-26,13:44:16.000,299,11065477,-795,0,1761486255,13329.21771564999,431.6696176800033,54103.35010848 2025-10-26,13:44:17.000,299,11065433,-795,0,1761486256,13329.103198379999,431.67666681000264,54103.13350776 2025-10-26,13:44:18.000,299,11065491,-795,0,1761486257,13329.123407309999,431.65551942000457,54103.07062368001 2025-10-26,13:44:19.000,299,11065443,-795,0,1761486258,13329.21771564999,431.683715940002,54103.09857216001 2025-10-26,13:44:20.000,299,11065448,-795,0,1761486259,13329.210979339994,431.69076507000136,54103.1824176 2025-10-26,13:44:21.000,299,11065512,-795,0,1761486260,13329.170561479994,431.69076507000136,54103.15446912 2025-10-26,13:44:22.000,299,11065401,-795,0,1761486261,13329.136879929989,431.76125637000223,54103.33613424001 2025-10-26,13:44:23.000,299,11065488,-795,0,1761486262,13328.995417419988,431.7330598500048,54103.14049488 2025-10-26,13:44:24.000,299,11065480,-795,0,1761486263,13329.082989449998,431.76125637000223,54103.24530168001 2025-10-26,13:44:25.000,299,11065480,-795,0,1761486264,13329.062780519998,431.74010898000415,54103.28023728 2025-10-26,13:44:26.000,299,11065492,-795,0,1761486265,13329.157088859989,431.7471581100035,54103.38504408001 2025-10-26,13:44:27.000,299,11065443,-795,0,1761486266,13329.150352549994,431.7330598500048,54103.19639184001 2025-10-26,13:44:28.000,299,11065491,-795,0,1761486267,13329.136879929989,431.71191245999944,54103.126520640006 2025-10-26,13:44:29.000,299,11065466,-795,0,1761486268,13329.123407309999,431.7330598500048,54103.07761080001 2025-10-26,13:44:30.000,299,11065353,-795,0,1761486269,13329.150352549994,431.796502019999,54103.32914712 2025-10-26,13:44:31.000,299,11065462,-795,0,1761486270,13329.150352549994,431.77535463000095,54103.35010848 2025-10-26,13:44:32.000,299,11065482,-795,0,1761486271,13329.150352549994,431.8176494100044,54103.38504408001 2025-10-26,13:44:33.000,299,11065494,-795,0,1761486272,13329.008890039993,431.7683055000016,54103.20337896 2025-10-26,13:44:34.000,299,11065490,-795,0,1761486273,13328.988681109993,431.83879680000246,54102.98677824 2025-10-26,13:44:35.000,299,11065463,-795,0,1761486274,13329.103198379999,431.8458459300018,54103.19639184001 2025-10-26,13:44:36.000,299,11065489,-795,0,1761486275,13329.190770409994,431.8317476700031,54103.14748200001 2025-10-26,13:44:37.000,299,11065452,-795,0,1761486276,13329.123407309999,431.8317476700031,54103.1824176 2025-10-26,13:44:38.000,299,11065436,-795,0,1761486277,13329.130143619994,431.8528950600012,54103.09857216001 2025-10-26,13:44:39.000,299,11065467,-795,0,1761486278,13329.062780519998,431.9163372300027,54103.30818576 2025-10-26,13:44:40.000,299,11065412,-795,0,1761486279,13329.069516829994,431.8951898400046,54103.2522888 2025-10-26,13:44:41.000,299,11065468,-795,0,1761486280,13329.042571589998,431.9515828799995,54103.36408272001 2025-10-26,13:44:42.000,299,11065485,-795,0,1761486281,13329.008890039993,431.9445337500001,54103.32216 2025-10-26,13:44:43.000,299,11065469,-795,0,1761486282,13329.049307899993,431.9797794000042,54103.41997968 2025-10-26,13:44:44.000,299,11065455,-795,0,1761486283,13328.806800739992,431.9304354900014,54102.73524192001 2025-10-26,13:44:45.000,299,11065427,-795,0,1761486284,13329.049307899993,431.9515828799995,54103.21036608 2025-10-26,13:44:46.000,299,11065481,-795,0,1761486285,13329.096462069989,431.98682853000355,54103.09857216001 2025-10-26,13:44:47.000,299,11065428,-795,0,1761486286,13329.069516829994,432.0079759200016,54103.343121360005 2025-10-26,13:44:48.000,299,11065454,-795,0,1761486287,13328.988681109993,432.0291233099997,54103.23132744 2025-10-26,13:44:49.000,299,11065437,-795,0,1761486288,13328.988681109993,431.98682853000355,54103.09857216001 2025-10-26,13:44:50.000,299,11065470,-795,0,1761486289,13328.995417419988,432.0291233099997,54103.28023728 2025-10-26,13:44:51.000,299,11065448,-795,0,1761486290,13329.150352549994,432.0291233099997,54103.46888952 2025-10-26,13:44:52.000,299,11065458,-795,0,1761486291,13329.150352549994,431.98682853000355,54103.30119864 2025-10-26,13:44:53.000,299,11065415,-795,0,1761486292,13329.035835279989,431.92338636000204,54102.888958560005 2025-10-26,13:44:54.000,299,11065440,-795,0,1761486293,13329.103198379999,431.9797794000042,54102.95184264001 2025-10-26,13:44:55.000,299,11065421,-795,0,1761486294,13329.163825169999,431.97273027000483,54103.02171384 2025-10-26,13:44:56.000,299,11065496,-795,0,1761486295,13329.210979339994,431.9938776600029,54103.37805696 2025-10-26,13:44:57.000,299,11065441,-795,0,1761486296,13329.224451959999,431.9938776600029,54103.43395392001 2025-10-26,13:44:58.000,299,11065506,-795,0,1761486297,13329.231188269994,432.0079759200016,54103.47587664 2025-10-26,13:44:59.000,299,11065433,-795,0,1761486298,13329.136879929989,432.00092679000227,54103.273250160004 2025-10-26,13:45:00.000,299,11065468,-795,0,1761486299,13329.19750671999,431.9938776600029,54103.41997968 2025-10-26,13:45:01.000,299,11065474,-795,0,1761486300,13329.28507875,431.9515828799995,54103.18940472 2025-10-26,13:45:02.000,299,11065415,-795,0,1761486301,13329.291815059994,432.015025050001,54103.14748200001 2025-10-26,13:45:03.000,299,11065491,-795,0,1761486302,13329.143616239999,431.9938776600029,54102.98677824 2025-10-26,13:45:04.000,299,11065465,-795,0,1761486303,13329.19750671999,432.0079759200016,54103.294211520006 2025-10-26,13:45:05.000,299,11065458,-795,0,1761486304,13329.210979339994,432.0432215699984,54103.36408272001 2025-10-26,13:45:06.000,299,11065479,-795,0,1761486305,13329.26486982,432.0643689600038,54103.39901832 2025-10-26,13:45:07.000,299,11065482,-795,0,1761486306,13329.291815059994,432.0643689600038,54103.5667092 2025-10-26,13:45:08.000,299,11065490,-795,0,1761486307,13329.25813350999,432.0784672200025,54103.53177360001 2025-10-26,13:45:09.000,299,11065458,-795,0,1761486308,13329.224451959999,432.08551635000185,54103.4269668 2025-10-26,13:45:10.000,299,11065410,-795,0,1761486309,13329.210979339994,432.10666373999993,54103.21735320001 2025-10-26,13:45:11.000,299,11065497,-795,0,1761486310,13329.204243029999,432.127811129998,54103.23132744 2025-10-26,13:45:12.000,299,11065520,-795,0,1761486311,13329.224451959999,432.13486026000464,54103.21036608 2025-10-26,13:45:13.000,299,11065456,-795,0,1761486312,13329.096462069989,432.1983024299989,54103.30119864 2025-10-26,13:45:14.000,299,11065497,-795,0,1761486313,13329.157088859989,432.1771550400008,54103.3570956 2025-10-26,13:45:15.000,299,11065434,-795,0,1761486314,13329.244660889999,432.1771550400008,54103.57369632001 2025-10-26,13:45:16.000,299,11065477,-795,0,1761486315,13329.224451959999,432.2264989500036,54103.54574784 2025-10-26,13:45:17.000,299,11065475,-795,0,1761486316,13329.19750671999,432.1983024299989,54103.60164480001 2025-10-26,13:45:18.000,299,11065463,-795,0,1761486317,13329.103198379999,432.1912532999995,54103.06363656 2025-10-26,13:45:19.000,299,11065474,-795,0,1761486318,13329.143616239999,432.21944982000423,54103.19639184001 2025-10-26,13:45:20.000,299,11065458,-795,0,1761486319,13329.150352549994,432.1983024299989,54103.23831456001 2025-10-26,13:45:21.000,299,11065482,-795,0,1761486320,13329.130143619994,432.1983024299989,54103.48286376001 2025-10-26,13:45:22.000,299,11065462,-795,0,1761486321,13329.022362659998,432.21944982000423,54103.38504408001 2025-10-26,13:45:23.000,299,11065540,-795,0,1761486322,13328.961735869998,432.1771550400008,54103.13350776 2025-10-26,13:45:24.000,299,11065450,-795,0,1761486323,13329.069516829994,432.21944982000423,54103.53177360001 2025-10-26,13:45:25.000,299,11065471,-795,0,1761486324,13329.143616239999,432.21240069000487,54103.6365804 2025-10-26,13:45:26.000,299,11065426,-795,0,1761486325,13329.076253139989,432.1983024299989,54103.43395392001 2025-10-26,13:45:27.000,299,11065497,-795,0,1761486326,13329.056044209989,432.1912532999995,54103.23132744 2025-10-26,13:45:28.000,299,11065485,-795,0,1761486327,13329.008890039993,432.1560076500027,54103.16844336001 2025-10-26,13:45:29.000,299,11065455,-795,0,1761486328,13328.961735869998,432.14895852000336,54103.126520640006 2025-10-26,13:45:30.000,299,11065477,-795,0,1761486329,13329.029098969993,432.14895852000336,54103.58068344001 2025-10-26,13:45:31.000,299,11065494,-795,0,1761486330,13329.042571589998,432.1560076500027,54103.58767056 2025-10-26,13:45:32.000,299,11065472,-795,0,1761486331,13328.981944799998,432.1630567800021,54103.57369632001 2025-10-26,13:45:33.000,299,11065451,-795,0,1761486332,13328.880900149998,432.0925654800012,54103.32216 2025-10-26,13:45:34.000,299,11065419,-795,0,1761486333,13328.941526939998,432.0996146100006,54103.37805696 2025-10-26,13:45:35.000,299,11065476,-795,0,1761486334,13328.894372770003,432.00092679000227,54103.007739600005 2025-10-26,13:45:36.000,299,11065473,-795,0,1761486335,13328.921318009998,432.0502706999978,54103.06363656 2025-10-26,13:45:37.000,299,11065425,-795,0,1761486336,13328.928054319993,431.9656811399982,54103.09158504 2025-10-26,13:45:38.000,299,11065465,-795,0,1761486337,13328.833745980002,432.02207418000035,54103.23132744 2025-10-26,13:45:39.000,299,11065428,-795,0,1761486338,13328.934790629988,431.92338636000204,54103.32216 2025-10-26,13:45:40.000,299,11065471,-795,0,1761486339,13329.015626349988,431.9304354900014,54103.43395392001 2025-10-26,13:45:41.000,299,11065451,-795,0,1761486340,13328.988681109993,431.8810915799986,54103.36408272001 2025-10-26,13:45:42.000,299,11065413,-795,0,1761486341,13329.042571589998,431.9092881000033,54103.40600544001 2025-10-26,13:45:43.000,299,11065467,-795,0,1761486342,13328.941526939998,431.82469854000374,54103.02171384 2025-10-26,13:45:44.000,299,11065404,-795,0,1761486343,13328.981944799998,431.7471581100035,54102.81908736 2025-10-26,13:45:45.000,299,11065512,-795,0,1761486344,13329.022362659998,431.7683055000016,54102.93088128001 2025-10-26,13:45:46.000,299,11065482,-795,0,1761486345,13329.109934689994,431.77535463000095,54103.04966232001 2025-10-26,13:45:47.000,299,11065471,-795,0,1761486346,13329.163825169999,431.71191245999944,54103.44792816 2025-10-26,13:45:48.000,299,11065482,-795,0,1761486347,13329.170561479994,431.7824037600003,54103.38504408001 2025-10-26,13:45:49.000,299,11065465,-795,0,1761486348,13329.190770409994,431.6978142000007,54103.1824176 2025-10-26,13:45:50.000,299,11065154,-795,0,1761486349,13329.210979339994,431.71191245999944,54103.18940472 2025-10-26,13:45:51.000,299,11065464,-795,0,1761486350,13329.123407309999,431.69076507000136,54103.1125464 2025-10-26,13:45:52.000,299,11065493,-795,0,1761486351,13329.21771564999,431.69076507000136,54103.09158504 2025-10-26,13:45:53.000,299,11065484,-795,0,1761486352,13329.19750671999,431.64847028999793,54102.84703584 2025-10-26,13:45:54.000,299,11065429,-795,0,1761486353,13329.143616239999,431.6696176800033,54102.97979112001 2025-10-26,13:45:55.000,299,11065487,-795,0,1761486354,13329.332232919995,431.7048633300001,54103.55273496001 2025-10-26,13:45:56.000,299,11065463,-795,0,1761486355,13329.34570554,431.67666681000264,54103.559722080005 2025-10-26,13:45:57.000,299,11065455,-795,0,1761486356,13329.352441849995,431.67666681000264,54103.608631920004 2025-10-26,13:45:58.000,299,11065423,-795,0,1761486357,13329.271606129994,431.67666681000264,54103.40600544001 2025-10-26,13:45:59.000,299,11065424,-795,0,1761486358,13329.27834243999,431.62732289999985,54103.45491528001 2025-10-26,13:46:00.000,299,11065457,-795,0,1761486359,13329.26486982,431.65551942000457,54103.28722440001 2025-10-26,13:46:01.000,299,11065486,-795,0,1761486360,13329.30528768,431.6061755100018,54103.343121360005 2025-10-26,13:46:02.000,299,11065473,-795,0,1761486361,13329.076253139989,431.5991263800024,54103.02171384 2025-10-26,13:46:03.000,299,11065458,-795,0,1761486362,13329.150352549994,431.5850281200037,54103.0426752 2025-10-26,13:46:04.000,299,11065470,-795,0,1761486363,13329.244660889999,431.6696176800033,54103.54574784 2025-10-26,13:46:05.000,299,11065468,-795,0,1761486364,13329.25813350999,431.65551942000457,54103.61561904 2025-10-26,13:46:06.000,299,11065408,-795,0,1761486365,13329.23792457999,431.6625685500039,54103.58767056 2025-10-26,13:46:07.000,299,11065483,-795,0,1761486366,13329.251397199994,431.5991263800024,54103.51779936 2025-10-26,13:46:08.000,299,11065520,-795,0,1761486367,13329.163825169999,431.61322464000114,54103.44792816 2025-10-26,13:46:09.000,299,11065438,-795,0,1761486368,13329.163825169999,431.5991263800024,54103.105559280004 2025-10-26,13:46:10.000,299,11065447,-795,0,1761486369,13329.190770409994,431.6061755100018,54103.273250160004 2025-10-26,13:46:11.000,299,11065450,-755,0,1761486370,13329.082989449998,431.59207725000306,54103.08459792 2025-10-26,13:46:12.000,299,11065492,-795,0,1761486371,13329.17729778999,431.6414211599986,54103.61561904 2025-10-26,13:46:13.000,299,11065454,-795,0,1761486372,13329.069516829994,431.5709298599977,54103.46888952 2025-10-26,13:46:14.000,299,11065443,-795,0,1761486373,13329.082989449998,431.6625685500039,54103.53876072 2025-10-26,13:46:15.000,299,11065458,-795,0,1761486374,13329.116670999989,431.6343720299992,54103.559722080005 2025-10-26,13:46:16.000,299,11065496,-795,0,1761486375,13329.076253139989,431.6343720299992,54103.5667092 2025-10-26,13:46:17.000,299,11065485,-755,0,1761486376,13329.089725759994,431.59207725000306,54103.3570956 2025-10-26,13:46:18.000,299,11065489,-795,0,1761486377,13328.914581700003,431.556831599999,54103.18940472 2025-10-26,13:46:19.000,299,11065468,-795,0,1761486378,13328.948263249993,431.5709298599977,54103.18940472 2025-10-26,13:46:20.000,299,11065432,-795,0,1761486379,13329.029098969993,431.5991263800024,54103.392031200005 2025-10-26,13:46:21.000,299,11065486,-795,0,1761486380,13329.015626349988,431.6202737700005,54103.65754176 2025-10-26,13:46:22.000,299,11065397,-795,0,1761486381,13328.907845389993,431.64847028999793,54103.5667092 2025-10-26,13:46:23.000,299,11065453,-795,0,1761486382,13328.779855499997,431.6343720299992,54103.32216 2025-10-26,13:46:24.000,299,11065489,-795,0,1761486383,13328.827009669993,431.6696176800033,54103.55273496001 2025-10-26,13:46:25.000,299,11065449,-795,0,1761486384,13328.833745980002,431.69076507000136,54103.48985088 2025-10-26,13:46:26.000,299,11065490,-795,0,1761486385,13328.800064429997,431.67666681000264,54103.28023728 2025-10-26,13:46:27.000,299,11065460,-795,0,1761486386,13328.820273359997,431.6978142000007,54103.32216 2025-10-26,13:46:28.000,299,11065507,-795,0,1761486387,13328.779855499997,431.71191245999944,54103.26626304001 2025-10-26,13:46:29.000,299,11065463,-795,0,1761486388,13328.719228709997,431.85994419000053,54103.45491528001 2025-10-26,13:46:30.000,299,11065487,-795,0,1761486389,13328.712492400002,431.82469854000374,54103.629593280006 2025-10-26,13:46:31.000,299,11065474,-795,0,1761486390,13328.712492400002,431.83879680000246,54103.60164480001 2025-10-26,13:46:32.000,299,11065436,-795,0,1761486391,13328.631656680001,431.87404244999925,54103.67151600001 2025-10-26,13:46:33.000,299,11065449,-795,0,1761486392,13328.40262213999,431.8669933199999,54103.273250160004 2025-10-26,13:46:34.000,299,11065481,-795,0,1761486393,13328.550820960001,431.9163372300027,54103.48286376001 2025-10-26,13:46:35.000,299,11065477,-795,0,1761486394,13328.544084649991,431.97273027000483,54103.41997968 2025-10-26,13:46:36.000,299,11065529,-795,0,1761486395,13328.550820960001,431.9938776600029,54103.38504408001 2025-10-26,13:46:37.000,299,11065491,-795,0,1761486396,13328.537348339996,432.0502706999978,54103.4269668 2025-10-26,13:46:38.000,299,11065470,-795,0,1761486397,13328.49019417,432.0925654800012,54103.69946448001 2025-10-26,13:46:39.000,299,11065460,-795,0,1761486398,13328.416094759996,432.1137128699993,54103.48985088 2025-10-26,13:46:40.000,299,11065506,-795,0,1761486399,13328.395885829996,432.14895852000336,54103.53177360001 2025-10-26,13:46:41.000,299,11065449,-795,0,1761486400,13328.422831069991,432.1630567800021,54103.65055464001 2025-10-26,13:46:42.000,299,11065481,-795,0,1761486401,13328.40935845,432.21944982000423,54103.65754176 2025-10-26,13:46:43.000,299,11065446,-795,0,1761486402,13328.395885829996,432.1983024299989,54103.32216 2025-10-26,13:46:44.000,299,11065451,-795,0,1761486403,13328.28810487,432.1983024299989,54103.03568808 2025-10-26,13:46:45.000,299,11065460,-795,0,1761486404,13328.456512619996,432.2405972100023,54103.43395392001 2025-10-26,13:46:46.000,299,11065434,-795,0,1761486405,13328.436303689996,432.254695470001,54103.76234856 2025-10-26,13:46:47.000,299,11065448,-795,0,1761486406,13328.36894059,432.26879372999974,54103.46888952 2025-10-26,13:46:48.000,299,11065464,-795,0,1761486407,13328.42956738,432.3251867700019,54103.727412960005 2025-10-26,13:46:49.000,299,11065459,-795,0,1761486408,13328.38241320999,432.36748154999805,54103.58767056 2025-10-26,13:46:50.000,299,11065459,-795,0,1761486409,13328.36894059,432.3886289400034,54103.68549024 2025-10-26,13:46:51.000,299,11065466,-795,0,1761486410,13328.395885829996,432.41682546000084,54103.510812240005 2025-10-26,13:46:52.000,299,11065458,-795,0,1761486411,13328.36220427999,432.4238745900002,54103.343121360005 2025-10-26,13:46:53.000,299,11065427,-795,0,1761486412,13328.36894059,432.3886289400034,54103.392031200005 2025-10-26,13:46:54.000,299,11065435,-795,0,1761486413,13328.443039999991,432.4238745900002,54103.440941040004 2025-10-26,13:46:55.000,299,11065447,-795,0,1761486414,13328.42956738,432.45207110999763,54103.67151600001 2025-10-26,13:46:56.000,299,11065485,-795,0,1761486415,13328.46998524,432.4661693700036,54103.75536144 2025-10-26,13:46:57.000,299,11065451,-795,0,1761486416,13328.49019417,432.52961153999786,54103.60164480001 2025-10-26,13:46:58.000,299,11065511,-795,0,1761486417,13328.436303689996,432.473218500003,54103.61561904 2025-10-26,13:46:59.000,299,11065479,-795,0,1761486418,13328.537348339996,432.5225624099985,54103.67151600001 2025-10-26,13:47:00.000,299,11065468,-795,0,1761486419,13328.638392989997,432.4873167600017,54103.53177360001 2025-10-26,13:47:01.000,299,11065470,-795,0,1761486420,13328.658601919997,432.5084641499998,54103.5667092 2025-10-26,13:47:02.000,299,11065512,-795,0,1761486421,13328.692283470002,432.49436589000106,54103.48985088 2025-10-26,13:47:03.000,299,11065474,-795,0,1761486422,13328.591238820001,432.5225624099985,54103.51779936 2025-10-26,13:47:04.000,299,11065460,-795,0,1761486423,13328.699019779997,432.58600458,54103.64356752 2025-10-26,13:47:05.000,299,11065468,-795,0,1761486424,13328.746173949992,432.6142011000047,54103.72042584001 2025-10-26,13:47:06.000,299,11065469,-795,0,1761486425,13328.833745980002,432.6353484900028,54103.846194000005 2025-10-26,13:47:07.000,299,11065492,-795,0,1761486426,13328.874163840002,432.66354501000023,54103.86715536001 2025-10-26,13:47:08.000,299,11065439,-795,0,1761486427,13328.833745980002,432.6846923999983,54103.60164480001 2025-10-26,13:47:09.000,299,11065513,-795,0,1761486428,13328.827009669993,432.6846923999983,54103.43395392001 2025-10-26,13:47:10.000,299,11065459,-755,0,1761486429,13328.867427529993,432.6846923999983,54103.32914712 2025-10-26,13:47:11.000,299,11065469,-795,0,1761486430,13328.907845389993,432.77633109000453,54103.727412960005 2025-10-26,13:47:12.000,299,11065439,-795,0,1761486431,13328.928054319993,432.79042935000325,54103.97894928 2025-10-26,13:47:13.000,299,11065458,-795,0,1761486432,13328.725965019992,432.8327241299994,54103.65055464001 2025-10-26,13:47:14.000,299,11065510,-795,0,1761486433,13328.820273359997,432.85387152000476,54103.83920688001 2025-10-26,13:47:15.000,299,11065459,-795,0,1761486434,13328.853954910002,432.8961663000009,54104.020872 2025-10-26,13:47:16.000,299,11065488,-795,0,1761486435,13328.874163840002,432.8820680400022,54103.99991064 2025-10-26,13:47:17.000,299,11065478,-795,0,1761486436,13328.867427529993,432.9455102100037,54103.69946448001 2025-10-26,13:47:18.000,299,11065461,-795,0,1761486437,13328.800064429997,432.93846108000434,54103.461902400006 2025-10-26,13:47:19.000,299,11065501,-795,0,1761486438,13328.800064429997,432.9666576000018,54103.58068344001 2025-10-26,13:47:20.000,299,11065452,-795,0,1761486439,13328.813537050002,432.98780498999986,54104.013884880005 2025-10-26,13:47:21.000,299,11065477,-795,0,1761486440,13328.759646569997,432.98780498999986,54103.964975040006 2025-10-26,13:47:22.000,299,11065465,-795,0,1761486441,13328.699019779997,433.00895237999794,54103.91606520001 2025-10-26,13:47:23.000,299,11065478,-795,0,1761486442,13328.752910260002,433.10059107000416,54103.95798792001 2025-10-26,13:47:24.000,299,11065482,-795,0,1761486443,13328.651865610002,433.10059107000416,54103.797284160006 2025-10-26,13:47:25.000,299,11065478,-795,0,1761486444,13328.739437639997,433.08649280999816,54103.629593280006 2025-10-26,13:47:26.000,299,11065438,-795,0,1761486445,13328.806800739992,433.1146893300029,54103.65055464001 2025-10-26,13:47:27.000,299,11065450,-795,0,1761486446,13328.752910260002,433.15698410999903,54103.6365804 2025-10-26,13:47:28.000,299,11065478,-795,0,1761486447,13328.806800739992,433.1922297600031,54103.97894928 2025-10-26,13:47:29.000,299,11065504,-795,0,1761486448,13328.739437639997,433.19927889000246,54103.88811672001 2025-10-26,13:47:30.000,299,11065465,-795,0,1761486449,13328.752910260002,433.23452453999926,54103.80427128 2025-10-26,13:47:31.000,299,11065541,-795,0,1761486450,13328.867427529993,433.2556719300046,54104.08375608001 2025-10-26,13:47:32.000,299,11065469,-795,0,1761486451,13328.880900149998,433.248622799998,54104.09773032 2025-10-26,13:47:33.000,299,11065476,-795,0,1761486452,13328.786591809992,433.22042628000054,54103.54574784 2025-10-26,13:47:34.000,299,11065504,-795,0,1761486453,13328.880900149998,433.2415736699986,54103.68549024 2025-10-26,13:47:35.000,299,11065541,-795,0,1761486454,13328.901109079998,433.2768193200027,54103.69247736 2025-10-26,13:47:36.000,299,11065473,-795,0,1761486455,13328.954999559988,433.29796671000076,54103.776322800004 2025-10-26,13:47:37.000,299,11065463,-795,0,1761486456,13328.901109079998,433.3402614900042,54104.03484624001 2025-10-26,13:47:38.000,299,11065491,-795,0,1761486457,13328.853954910002,433.3050158400001,54103.88811672001 2025-10-26,13:47:39.000,299,11065481,-795,0,1761486458,13328.874163840002,433.3261632299982,54103.97894928 2025-10-26,13:47:40.000,299,11065447,-795,0,1761486459,13328.995417419988,433.3614088800023,54104.13965304 2025-10-26,13:47:41.000,299,11065489,-795,0,1761486460,13329.049307899993,433.4178019200044,54104.12567880001 2025-10-26,13:47:42.000,299,11065466,-795,0,1761486461,13329.143616239999,433.33321236000484,54103.727412960005 2025-10-26,13:47:43.000,299,11065513,-795,0,1761486462,13329.069516829994,433.14993497999967,54103.392031200005 2025-10-26,13:47:44.000,299,11065470,-795,0,1761486463,13329.035835279989,433.1076402000035,54103.496838 2025-10-26,13:47:45.000,299,11065461,-795,0,1761486464,13328.827009669993,433.2697701900033,54103.82523264 2025-10-26,13:47:46.000,299,11065503,-795,0,1761486465,13328.907845389993,433.3543597500029,54103.99292352 2025-10-26,13:47:47.000,299,11065465,-795,0,1761486466,13328.948263249993,433.4530475700012,54104.02785912 2025-10-26,13:47:48.000,299,11065471,-795,0,1761486467,13329.008890039993,433.4389493100025,54104.020872 2025-10-26,13:47:49.000,299,11065471,-795,0,1761486468,13328.995417419988,433.43190018000314,54103.99292352 2025-10-26,13:47:50.000,299,11065418,-795,0,1761486469,13329.029098969993,433.4248510500038,54103.75536144 2025-10-26,13:47:51.000,299,11065500,-795,0,1761486470,13329.069516829994,433.4178019200044,54103.76933568001 2025-10-26,13:47:52.000,299,11065477,-795,0,1761486471,13329.076253139989,433.4248510500038,54103.79029704001 2025-10-26,13:47:53.000,299,11065448,-795,0,1761486472,13328.954999559988,433.4037036599984,54103.6365804 2025-10-26,13:47:54.000,299,11065462,-795,0,1761486473,13329.069516829994,433.4248510500038,54103.99292352 2025-10-26,13:47:55.000,299,11065480,-795,0,1761486474,13329.029098969993,433.36845801000163,54103.846194000005 2025-10-26,13:47:56.000,299,11065470,-795,0,1761486475,13329.19750671999,433.39665452999907,54104.11869168 2025-10-26,13:47:57.000,299,11065461,-795,0,1761486476,13329.28507875,433.3896053999997,54104.2654212 2025-10-26,13:47:58.000,299,11065398,-795,0,1761486477,13329.28507875,433.4037036599984,54104.18856288 2025-10-26,13:47:59.000,299,11065453,-795,0,1761486478,13329.244660889999,433.3402614900042,54103.6365804 2025-10-26,13:48:00.000,299,11065469,-795,0,1761486479,13329.27834243999,433.31911409999884,54103.69247736 2025-10-26,13:48:01.000,299,11065466,-795,0,1761486480,13329.32549661,433.3614088800023,54103.71343872 2025-10-26,13:48:02.000,299,11065482,-795,0,1761486481,13329.41980494999,433.3543597500029,54104.18856288 2025-10-26,13:48:03.000,299,11065494,-795,0,1761486482,13329.312023989994,433.2909175800014,54104.013884880005 2025-10-26,13:48:04.000,299,11065440,-795,0,1761486483,13329.41980494999,433.3120649699995,54104.18856288 2025-10-26,13:48:05.000,299,11065480,-795,0,1761486484,13329.46695912,433.3402614900042,54104.279395440004 2025-10-26,13:48:06.000,299,11065432,-795,0,1761486485,13329.453486499995,433.3402614900042,54104.22349848001 2025-10-26,13:48:07.000,299,11065474,-795,0,1761486486,13329.493904359995,433.3402614900042,54103.93702656001 2025-10-26,13:48:08.000,299,11065469,-795,0,1761486487,13329.48043173999,433.3896053999997,54103.93702656001 2025-10-26,13:48:09.000,299,11065429,-795,0,1761486488,13329.44675019,433.3543597500029,54103.895103840005 2025-10-26,13:48:10.000,299,11065458,-795,0,1761486489,13329.40633233,433.375507140001,54103.98593640001 2025-10-26,13:48:11.000,299,11065488,-795,0,1761486490,13329.514113289995,433.4389493100025,54104.398176480005 2025-10-26,13:48:12.000,299,11065469,-795,0,1761486491,13329.48716805,433.44599844000186,54104.43311208 2025-10-26,13:48:13.000,299,11065446,-795,0,1761486492,13329.35917815999,433.4037036599984,54104.08375608001 2025-10-26,13:48:14.000,299,11065463,-795,0,1761486493,13329.42654126,433.4600967000006,54104.25144696001 2025-10-26,13:48:15.000,299,11065506,-795,0,1761486494,13329.3861234,433.43190018000314,54104.13965304 2025-10-26,13:48:16.000,299,11065456,-795,0,1761486495,13329.244660889999,433.36845801000163,54103.64356752 2025-10-26,13:48:17.000,299,11065451,-795,0,1761486496,13329.40633233,433.3896053999997,54103.93003944 2025-10-26,13:48:18.000,299,11065424,-795,0,1761486497,13329.41980494999,433.46714582999994,54104.06978184 2025-10-26,13:48:19.000,299,11065432,-795,0,1761486498,13329.3861234,433.48124408999865,54104.44009920001 2025-10-26,13:48:20.000,299,11065482,-795,0,1761486499,13329.352441849995,433.46714582999994,54104.32830528 2025-10-26,13:48:21.000,299,11065438,-795,0,1761486500,13329.312023989994,433.4600967000006,54104.181575760005 2025-10-26,13:48:22.000,299,11065439,-795,0,1761486501,13329.28507875,433.44599844000186,54104.13965304 2025-10-26,13:48:23.000,299,11065472,-795,0,1761486502,13329.244660889999,433.39665452999907,54104.04882048 2025-10-26,13:48:24.000,299,11065473,-795,0,1761486503,13329.312023989994,433.39665452999907,54103.87414248 2025-10-26,13:48:25.000,299,11065486,-795,0,1761486504,13329.271606129994,433.36845801000163,54103.83920688001 2025-10-26,13:48:26.000,299,11065461,-795,0,1761486505,13329.27834243999,433.34731062000355,54103.91606520001 2025-10-26,13:48:27.000,299,11065440,-795,0,1761486506,13329.31876029999,433.36845801000163,54104.25144696001 2025-10-26,13:48:28.000,299,11065461,-795,0,1761486507,13329.352441849995,433.38255627000035,54104.31433104 2025-10-26,13:48:29.000,299,11065429,-795,0,1761486508,13329.34570554,433.38255627000035,54104.37022800001 2025-10-26,13:48:30.000,299,11065411,-795,0,1761486509,13329.312023989994,433.3261632299982,54104.14664016 2025-10-26,13:48:31.000,299,11065381,-795,0,1761486510,13329.30528768,433.33321236000484,54104.13965304 2025-10-26,13:48:32.000,299,11065504,-795,0,1761486511,13329.291815059994,433.33321236000484,54104.17458864001 2025-10-26,13:48:33.000,299,11065481,-795,0,1761486512,13329.170561479994,433.248622799998,54103.58068344001 2025-10-26,13:48:34.000,299,11065482,-795,0,1761486513,13329.163825169999,433.3261632299982,54103.75536144 2025-10-26,13:48:35.000,299,11065439,-795,0,1761486514,13329.190770409994,433.29796671000076,54103.88811672001 2025-10-26,13:48:36.000,299,11065459,-795,0,1761486515,13329.28507875,433.3120649699995,54104.35625376 2025-10-26,13:48:37.000,299,11065443,-795,0,1761486516,13329.25813350999,433.29796671000076,54104.32131816001 2025-10-26,13:48:38.000,299,11065437,-795,0,1761486517,13329.291815059994,433.3050158400001,54104.279395440004 2025-10-26,13:48:39.000,299,11065451,-795,0,1761486518,13329.184034099999,433.2697701900033,54104.17458864001 2025-10-26,13:48:40.000,299,11065403,-795,0,1761486519,13329.150352549994,433.2909175800014,54104.16760152 2025-10-26,13:48:41.000,299,11065491,-715,0,1761486520,13329.25813350999,433.2556719300046,54104.03484624001 2025-10-26,13:48:42.000,299,11065473,-795,0,1761486521,13329.271606129994,433.26272106000397,54104.020872 2025-10-26,13:48:43.000,299,11065481,-795,0,1761486522,13329.170561479994,433.22042628000054,54103.90907808001 2025-10-26,13:48:44.000,299,11065509,-795,0,1761486523,13329.21771564999,433.2697701900033,54104.25144696001 2025-10-26,13:48:45.000,299,11065491,-795,0,1761486524,13329.27834243999,433.248622799998,54104.398176480005 2025-10-26,13:48:46.000,299,11065421,-795,0,1761486525,13329.26486982,433.2697701900033,54104.36324088 2025-10-26,13:48:47.000,299,11065509,-795,0,1761486526,13329.27834243999,433.26272106000397,54104.37721512 2025-10-26,13:48:48.000,299,11065453,-795,0,1761486527,13329.224451959999,433.2768193200027,54104.28638256 2025-10-26,13:48:49.000,299,11065483,-795,0,1761486528,13329.224451959999,433.2133771500012,54103.99991064 2025-10-26,13:48:50.000,299,11065461,-795,0,1761486529,13329.25813350999,433.2274754099999,54104.04882048 2025-10-26,13:48:51.000,299,11065491,-795,0,1761486530,13329.28507875,433.2063280200018,54104.10471744001 2025-10-26,13:48:52.000,299,11065494,-795,0,1761486531,13329.30528768,433.2063280200018,54103.964975040006 2025-10-26,13:48:53.000,299,11065425,-795,0,1761486532,13329.157088859989,433.18518063000374,54104.1606144 2025-10-26,13:48:54.000,299,11065436,-795,0,1761486533,13329.231188269994,433.19927889000246,54104.0907432 2025-10-26,13:48:55.000,299,11065383,-675,0,1761486534,13329.332232919995,433.2133771500012,54104.21651136 2025-10-26,13:48:56.000,299,11065476,-795,0,1761486535,13329.3861234,433.18518063000374,54104.25144696001 2025-10-26,13:48:57.000,299,11065467,-795,0,1761486536,13329.413068639995,433.1640332399984,54104.300356800006 2025-10-26,13:48:58.000,299,11065463,-795,0,1761486537,13329.29855136999,433.15698410999903,54103.90907808001 2025-10-26,13:48:59.000,299,11065463,-795,0,1761486538,13329.392859709995,433.13583672000095,54103.944013680004 2025-10-26,13:49:00.000,299,11065505,-795,0,1761486539,13329.473695429995,433.15698410999903,54104.05580760001 2025-10-26,13:49:01.000,299,11065505,-795,0,1761486540,13329.514113289995,433.14993497999967,54104.39118936001 2025-10-26,13:49:02.000,299,11065458,-795,0,1761486541,13329.54105852999,433.1640332399984,54104.398176480005 2025-10-26,13:49:03.000,299,11065435,-795,0,1761486542,13329.392859709995,433.10059107000416,54104.05580760001 2025-10-26,13:49:04.000,299,11065487,-795,0,1761486543,13329.473695429995,433.10059107000416,54104.15362728001 2025-10-26,13:49:05.000,299,11065475,-795,0,1761486544,13329.50737698,433.1428858500003,54104.22349848001 2025-10-26,13:49:06.000,299,11065493,-795,0,1761486545,13329.52758591,433.08649280999816,54104.04882048 2025-10-26,13:49:07.000,299,11065478,-795,0,1761486546,13329.5882127,433.12173846000223,54104.12567880001 2025-10-26,13:49:08.000,299,11065460,-795,0,1761486547,13329.54105852999,433.1287875900016,54103.86715536001 2025-10-26,13:49:09.000,299,11065476,-795,0,1761486548,13329.56126745999,433.12173846000223,54104.13965304 2025-10-26,13:49:10.000,299,11065485,-795,0,1761486549,13329.594949009996,433.14993497999967,54104.25144696001 2025-10-26,13:49:11.000,299,11065471,-795,0,1761486550,13329.52084959999,433.0653454200001,54104.1606144 2025-10-26,13:49:12.000,299,11065430,-795,0,1761486551,13329.574740079996,433.13583672000095,54104.29336968001 2025-10-26,13:49:13.000,299,11065467,-795,0,1761486552,13329.473695429995,433.07239454999944,54104.25843408 2025-10-26,13:49:14.000,299,11065493,-795,0,1761486553,13329.54779484,433.12173846000223,54104.230485600005 2025-10-26,13:49:15.000,299,11065470,-795,0,1761486554,13329.54779484,433.0653454200001,54103.99292352 2025-10-26,13:49:16.000,299,11065465,-795,0,1761486555,13329.662312109991,433.03714890000265,54104.0907432 2025-10-26,13:49:17.000,299,11065488,-795,0,1761486556,13329.682521039991,433.0794436799988,54104.17458864001 2025-10-26,13:49:18.000,299,11065443,-795,0,1761486557,13329.675784729996,433.0935419400048,54104.398176480005 2025-10-26,13:49:19.000,299,11065483,-795,0,1761486558,13329.615157939996,433.05124716000137,54104.23747272 2025-10-26,13:49:20.000,299,11065422,-795,0,1761486559,13329.62189424999,433.0582962900007,54104.25144696001 2025-10-26,13:49:21.000,299,11065505,-795,0,1761486560,13329.68925735,433.03714890000265,54104.37721512 2025-10-26,13:49:22.000,299,11065504,-795,0,1761486561,13329.66904842,433.00895237999794,54104.41215072001 2025-10-26,13:49:23.000,299,11065479,-795,0,1761486562,13329.695993659996,432.9666576000018,54104.05580760001 2025-10-26,13:49:24.000,299,11065465,-795,0,1761486563,13329.5882127,432.93846108000434,54103.82523264 2025-10-26,13:49:25.000,299,11065488,-795,0,1761486564,13329.763356759991,432.93846108000434,54104.181575760005 2025-10-26,13:49:26.000,299,11065501,-795,0,1761486565,13329.790302000001,432.917313689999,54104.31433104 2025-10-26,13:49:27.000,299,11065491,-795,0,1761486566,13329.763356759991,432.92436281999835,54104.41913784001 2025-10-26,13:49:28.000,299,11065466,-795,0,1761486567,13329.776829379996,432.85387152000476,54104.20952424 2025-10-26,13:49:29.000,299,11065472,-795,0,1761486568,13329.790302000001,432.8820680400022,54104.1606144 2025-10-26,13:49:30.000,299,11065467,-795,0,1761486569,13329.877874029997,432.8961663000009,54104.2654212 2025-10-26,13:49:31.000,299,11065448,-795,0,1761486570,13329.871137720002,432.8961663000009,54104.20952424 2025-10-26,13:49:32.000,299,11065443,-795,0,1761486571,13329.797038309996,432.97370673000114,54103.9510008 2025-10-26,13:49:33.000,299,11065476,-795,0,1761486572,13329.66904842,432.8820680400022,54103.76234856 2025-10-26,13:49:34.000,299,11065501,-795,0,1761486573,13329.736411519996,432.88911717000155,54103.98593640001 2025-10-26,13:49:35.000,299,11065460,-795,0,1761486574,13329.635366869996,432.88911717000155,54104.22349848001 2025-10-26,13:49:36.000,299,11065392,-795,0,1761486575,13329.68925735,432.88911717000155,54104.32131816001 2025-10-26,13:49:37.000,299,11065464,-795,0,1761486576,13329.729675210001,432.85387152000476,54104.4051636 2025-10-26,13:49:38.000,299,11065472,-795,0,1761486577,13329.709466280001,432.88911717000155,54104.44009920001 2025-10-26,13:49:39.000,299,11065497,-795,0,1761486578,13329.68925735,432.8327241299994,54104.349266640005 2025-10-26,13:49:40.000,299,11065488,-795,0,1761486579,13329.709466280001,432.8115767400013,54104.04183336 2025-10-26,13:49:41.000,299,11065519,-795,0,1761486580,13329.763356759991,432.8115767400013,54104.230485600005 2025-10-26,13:49:42.000,299,11065407,-795,0,1761486581,13329.702729969991,432.8115767400013,54104.181575760005 2025-10-26,13:49:43.000,299,11065460,-795,0,1761486582,13329.594949009996,432.8186258700007,54104.111704560004 2025-10-26,13:49:44.000,299,11065452,-795,0,1761486583,13329.655575799996,432.7692819599979,54104.32830528 2025-10-26,13:49:45.000,299,11065505,-795,0,1761486584,13329.68925735,432.7692819599979,54104.34227952001 2025-10-26,13:49:46.000,299,11065462,-795,0,1761486585,13329.60168531999,432.7481345699998,54104.32131816001 2025-10-26,13:49:47.000,299,11065481,-795,0,1761486586,13329.790302000001,432.69174152999767,54104.468047680006 2025-10-26,13:49:48.000,299,11065488,-795,0,1761486587,13329.871137720002,432.67764326999895,54104.18856288 2025-10-26,13:49:49.000,299,11065520,-795,0,1761486588,13329.938500819997,432.7340363100011,54103.97894928 2025-10-26,13:49:50.000,299,11065399,-795,0,1761486589,13329.850928790001,432.87501891000284,54103.72042584001 2025-10-26,13:49:51.000,299,11065443,-795,0,1761486590,13329.716202589996,432.92436281999835,54103.85318112 2025-10-26,13:49:52.000,299,11065494,-795,0,1761486591,13329.56126745999,432.9666576000018,54104.32131816001 2025-10-26,13:49:53.000,299,11065523,-795,0,1761486592,13329.46022280999,432.8115767400013,54104.14664016 2025-10-26,13:49:54.000,299,11065490,-795,0,1761486593,13329.48043173999,432.8115767400013,54104.21651136 2025-10-26,13:49:55.000,299,11065467,-795,0,1761486594,13329.44675019,432.7974784800026,54104.25843408 2025-10-26,13:49:56.000,299,11065496,-795,0,1761486595,13329.574740079996,432.83977325999876,54104.48900904001 2025-10-26,13:49:57.000,299,11065454,-795,0,1761486596,13329.62189424999,432.7692819599979,54104.230485600005 2025-10-26,13:49:58.000,299,11065449,-795,0,1761486597,13329.534322219995,432.7974784800026,54104.16760152 2025-10-26,13:49:59.000,299,11065474,-795,0,1761486598,13329.52084959999,432.76223282999854,54103.98593640001 2025-10-26,13:50:00.000,299,11065378,-795,0,1761486599,13329.48716805,432.79042935000325,54104.37022800001 2025-10-26,13:50:01.000,299,11065448,-795,0,1761486600,13329.50064066999,432.80452761000197,54104.4750348 2025-10-26,13:50:02.000,299,11065475,-795,0,1761486601,13329.42654126,432.8186258700007,54104.38420224 2025-10-26,13:50:03.000,299,11065461,-795,0,1761486602,13329.44001387999,432.8820680400022,54104.44009920001 2025-10-26,13:50:04.000,299,11065500,-795,0,1761486603,13329.36591447,432.8468223899981,54104.41913784001 2025-10-26,13:50:05.000,299,11065492,-795,0,1761486604,13329.3861234,432.8679697800035,54104.37022800001 2025-10-26,13:50:06.000,299,11065467,-795,0,1761486605,13329.34570554,432.9032154300003,54104.230485600005 2025-10-26,13:50:07.000,299,11065460,-795,0,1761486606,13329.332232919995,432.9032154300003,54104.230485600005 2025-10-26,13:50:08.000,299,11065508,-795,0,1761486607,13329.224451959999,432.9455102100037,54104.12567880001 2025-10-26,13:50:09.000,299,11065459,-795,0,1761486608,13329.170561479994,432.9596084700024,54104.34227952001 2025-10-26,13:50:10.000,299,11065489,-795,0,1761486609,13329.143616239999,432.9948541199992,54104.50298328 2025-10-26,13:50:11.000,299,11065452,-795,0,1761486610,13329.157088859989,433.00895237999794,54104.53093176 2025-10-26,13:50:12.000,299,11065469,-795,0,1761486611,13329.062780519998,433.044198030002,54104.50298328 2025-10-26,13:50:13.000,299,11065510,-795,0,1761486612,13328.860691219998,433.01600151000457,54104.19555 2025-10-26,13:50:14.000,299,11065429,-795,0,1761486613,13328.948263249993,433.10059107000416,54104.15362728001 2025-10-26,13:50:15.000,299,11065429,-795,0,1761486614,13328.948263249993,433.02305064000393,54104.15362728001 2025-10-26,13:50:16.000,299,11065448,-795,0,1761486615,13328.934790629988,433.10059107000416,54104.12567880001 2025-10-26,13:50:17.000,299,11065477,-795,0,1761486616,13328.874163840002,433.13583672000095,54104.34227952001 2025-10-26,13:50:18.000,299,11065470,-795,0,1761486617,13328.907845389993,433.1781315000044,54104.48900904001 2025-10-26,13:50:19.000,299,11065467,-795,0,1761486618,13328.887636459993,433.15698410999903,54104.398176480005 2025-10-26,13:50:20.000,299,11065487,-795,0,1761486619,13328.840482289997,433.1922297600031,54104.32131816001 2025-10-26,13:50:21.000,299,11065504,-795,0,1761486620,13328.914581700003,433.2274754099999,54104.46106056001 2025-10-26,13:50:22.000,299,11065404,-795,0,1761486621,13328.914581700003,433.2556719300046,54104.22349848001 2025-10-26,13:50:23.000,299,11065467,-795,0,1761486622,13328.813537050002,433.1781315000044,54103.93003944 2025-10-26,13:50:24.000,299,11065496,-795,0,1761486623,13328.887636459993,433.26272106000397,54104.04183336 2025-10-26,13:50:25.000,299,11065480,-795,0,1761486624,13328.806800739992,433.2697701900033,54103.92305232 2025-10-26,13:50:26.000,299,11065485,-795,0,1761486625,13328.827009669993,433.3120649699995,54104.300356800006 2025-10-26,13:50:27.000,299,11065435,-795,0,1761486626,13328.968472179993,433.34731062000355,54104.50997040001 2025-10-26,13:50:28.000,299,11065450,-795,0,1761486627,13328.975208489988,433.3543597500029,54104.48202192 2025-10-26,13:50:29.000,299,11065491,-795,0,1761486628,13328.988681109993,433.36845801000163,54104.42612496 2025-10-26,13:50:30.000,299,11065437,-795,0,1761486629,13328.907845389993,433.39665452999907,54104.20952424 2025-10-26,13:50:31.000,299,11065449,-795,0,1761486630,13328.954999559988,433.3543597500029,54103.98593640001 2025-10-26,13:50:32.000,299,11065475,-795,0,1761486631,13328.948263249993,433.43190018000314,54104.12567880001 2025-10-26,13:50:33.000,299,11065449,-795,0,1761486632,13328.880900149998,433.39665452999907,54103.93003944 2025-10-26,13:50:34.000,299,11065463,-795,0,1761486633,13328.968472179993,433.48124408999865,54104.30734392 2025-10-26,13:50:35.000,299,11065469,-795,0,1761486634,13328.954999559988,433.502391480004,54104.41913784001 2025-10-26,13:50:36.000,299,11065442,-795,0,1761486635,13329.029098969993,433.54468626000016,54104.57984160001 2025-10-26,13:50:37.000,299,11065490,-795,0,1761486636,13329.062780519998,433.6010793000023,54104.48202192 2025-10-26,13:50:38.000,299,11065429,-795,0,1761486637,13329.008890039993,433.59403017000295,54104.48900904001 2025-10-26,13:50:39.000,299,11065511,-715,0,1761486638,13328.968472179993,433.5728827800049,54104.111704560004 2025-10-26,13:50:40.000,299,11065436,-795,0,1761486639,13328.961735869998,433.5869810400036,54104.062794720005 2025-10-26,13:50:41.000,299,11065490,-795,0,1761486640,13329.029098969993,433.5869810400036,54104.1606144 2025-10-26,13:50:42.000,299,11065480,-795,0,1761486641,13328.995417419988,433.64337407999847,54104.13965304 2025-10-26,13:50:43.000,299,11065401,-795,0,1761486642,13328.860691219998,433.6504232099978,54104.02785912 2025-10-26,13:50:44.000,299,11065493,-795,0,1761486643,13329.049307899993,433.6715706000032,54104.55888024001 2025-10-26,13:50:45.000,299,11065488,-795,0,1761486644,13329.062780519998,433.69271799000126,54104.53093176 2025-10-26,13:50:46.000,299,11065437,-795,0,1761486645,13329.096462069989,433.71386537999933,54104.55189312 2025-10-26,13:50:47.000,299,11065519,-795,0,1761486646,13329.042571589998,433.72796363999805,54104.35625376 2025-10-26,13:50:48.000,299,11065450,-795,0,1761486647,13329.069516829994,433.72796363999805,54104.09773032 2025-10-26,13:50:49.000,299,11065515,-795,0,1761486648,13329.17729778999,433.7350127700047,54104.14664016 2025-10-26,13:50:50.000,299,11065473,-795,0,1761486649,13329.130143619994,433.7350127700047,54104.20253712001 2025-10-26,13:50:51.000,299,11065489,-795,0,1761486650,13329.184034099999,433.7491110300034,54104.41215072001 2025-10-26,13:50:52.000,299,11065538,-795,0,1761486651,13329.210979339994,433.7984549399989,54104.44009920001 2025-10-26,13:50:53.000,299,11065485,-795,0,1761486652,13329.210979339994,433.7984549399989,54104.37022800001 2025-10-26,13:50:54.000,299,11065432,-795,0,1761486653,13329.271606129994,433.8196023300043,54104.48202192 2025-10-26,13:50:55.000,299,11065438,-795,0,1761486654,13329.31876029999,433.8830444999985,54104.53093176 2025-10-26,13:50:56.000,299,11065514,-795,0,1761486655,13329.23792457999,433.8971427600045,54104.09773032 2025-10-26,13:50:57.000,299,11065518,-795,0,1761486656,13329.37938708999,433.93943754000065,54104.25144696001 2025-10-26,13:50:58.000,299,11065508,-795,0,1761486657,13329.30528768,433.93943754000065,54104.181575760005 2025-10-26,13:50:59.000,299,11065505,-795,0,1761486658,13329.33896922999,433.93943754000065,54104.21651136 2025-10-26,13:51:00.000,299,11065522,-795,0,1761486659,13329.392859709995,433.9958305800028,54104.45407344 2025-10-26,13:51:01.000,299,11065470,-795,0,1761486660,13329.52084959999,433.9958305800028,54104.6497128 2025-10-26,13:51:02.000,299,11065432,-795,0,1761486661,13329.52758591,434.0522236199977,54104.58682872001 2025-10-26,13:51:03.000,299,11065491,-795,0,1761486662,13329.39959601999,434.03812535999896,54104.36324088 2025-10-26,13:51:04.000,299,11065479,-795,0,1761486663,13329.50737698,434.0804201400024,54104.48900904001 2025-10-26,13:51:05.000,299,11065458,-795,0,1761486664,13329.514113289995,434.0804201400024,54104.17458864001 2025-10-26,13:51:06.000,299,11065452,-795,0,1761486665,13329.534322219995,434.10156753000047,54104.20952424 2025-10-26,13:51:07.000,299,11065460,-795,0,1761486666,13329.54105852999,434.1297640499979,54104.17458864001 2025-10-26,13:51:08.000,299,11065504,-795,0,1761486667,13329.52758591,434.1791079600007,54104.42612496 2025-10-26,13:51:09.000,299,11065488,-795,0,1761486668,13329.42654126,434.18615709000005,54104.398176480005 2025-10-26,13:51:10.000,299,11065466,-795,0,1761486669,13329.50064066999,434.165009700002,54104.447086320004 2025-10-26,13:51:11.000,299,11065483,-795,0,1761486670,13329.48043173999,434.18615709000005,54104.45407344 2025-10-26,13:51:12.000,299,11065432,-795,0,1761486671,13329.453486499995,434.1791079600007,54104.49599616 2025-10-26,13:51:13.000,299,11065423,-795,0,1761486672,13329.32549661,434.1156657899992,54104.02785912 2025-10-26,13:51:14.000,299,11065496,-795,0,1761486673,13329.332232919995,434.0945184000011,54104.08375608001 2025-10-26,13:51:15.000,299,11065503,-795,0,1761486674,13329.413068639995,434.1086166599998,54104.132665920006 2025-10-26,13:51:16.000,299,11065436,-795,0,1761486675,13329.493904359995,434.06632188000367,54104.24445984001 2025-10-26,13:51:17.000,299,11065515,-795,0,1761486676,13329.48716805,434.0804201400024,54104.4750348 2025-10-26,13:51:18.000,299,11065465,-795,0,1761486677,13329.493904359995,434.0522236199977,54104.28638256 2025-10-26,13:51:19.000,299,11065480,-795,0,1761486678,13329.44675019,434.07337101000303,54104.349266640005 2025-10-26,13:51:20.000,299,11065468,-795,0,1761486679,13329.453486499995,434.06632188000367,54104.43311208 2025-10-26,13:51:21.000,299,11065432,-795,0,1761486680,13329.52084959999,434.07337101000303,54104.48900904001 2025-10-26,13:51:22.000,299,11065481,-795,0,1761486681,13329.50737698,434.06632188000367,54104.21651136 2025-10-26,13:51:23.000,299,11065475,-795,0,1761486682,13329.534322219995,434.0451744899983,54104.18856288 2025-10-26,13:51:24.000,299,11065463,-795,0,1761486683,13329.392859709995,434.00287971000216,54103.895103840005 2025-10-26,13:51:25.000,299,11065478,-795,0,1761486684,13329.60842163,434.03812535999896,54104.59381584 2025-10-26,13:51:26.000,299,11065495,-795,0,1761486685,13329.5882127,433.9817323200041,54104.57984160001 2025-10-26,13:51:27.000,299,11065459,-795,0,1761486686,13329.635366869996,433.9676340599981,54104.50298328 2025-10-26,13:51:28.000,299,11065471,-795,0,1761486687,13329.54779484,433.94648667,54104.42612496 2025-10-26,13:51:29.000,299,11065467,-795,0,1761486688,13329.56126745999,433.9182901500026,54104.38420224 2025-10-26,13:51:30.000,299,11065454,-795,0,1761486689,13329.62189424999,433.89009362999786,54104.18856288 2025-10-26,13:51:31.000,299,11065475,-795,0,1761486690,13329.574740079996,433.90419189000386,54104.07676896001 2025-10-26,13:51:32.000,299,11065501,-795,0,1761486691,13329.709466280001,433.89009362999786,54104.28638256 2025-10-26,13:51:33.000,299,11065496,-795,0,1761486692,13329.56800377,433.89009362999786,54104.230485600005 2025-10-26,13:51:34.000,299,11065485,-795,0,1761486693,13329.642103179991,433.87599536999915,54104.48900904001 2025-10-26,13:51:35.000,299,11065476,-795,0,1761486694,13329.695993659996,433.8971427600045,54104.53791888001 2025-10-26,13:51:36.000,299,11065446,-795,0,1761486695,13329.662312109991,433.92533928000194,54104.53093176 2025-10-26,13:51:37.000,299,11065500,-795,0,1761486696,13329.716202589996,433.89009362999786,54104.64272568 2025-10-26,13:51:38.000,299,11065501,-795,0,1761486697,13329.655575799996,433.833700590003,54104.41215072001 2025-10-26,13:51:39.000,299,11065486,-795,0,1761486698,13329.702729969991,433.8196023300043,54104.28638256 2025-10-26,13:51:40.000,299,11065439,-795,0,1761486699,13329.763356759991,433.82665146000363,54104.38420224 2025-10-26,13:51:41.000,299,11065474,-795,0,1761486700,13329.763356759991,433.79140580999956,54104.41215072001 2025-10-26,13:51:42.000,299,11065459,-795,0,1761486701,13329.749884140001,433.7984549399989,54104.66368704 2025-10-26,13:51:43.000,299,11065504,-795,0,1761486702,13329.615157939996,433.77730755000084,54104.398176480005 2025-10-26,13:51:44.000,299,11065434,-795,0,1761486703,13329.68925735,433.7843566800002,54104.53791888001 2025-10-26,13:51:45.000,299,11065504,-795,0,1761486704,13329.682521039991,433.79140580999956,54104.57984160001 2025-10-26,13:51:46.000,299,11065475,-795,0,1761486705,13329.722938899991,433.7702584200015,54104.69163552 2025-10-26,13:51:47.000,299,11065495,-795,0,1761486706,13329.783565689992,433.7491110300034,54104.38420224 2025-10-26,13:51:48.000,299,11065452,-795,0,1761486707,13329.803774619992,433.7209145099987,54104.42612496 2025-10-26,13:51:49.000,299,11065452,-795,0,1761486708,13329.783565689992,433.74206190000405,54104.4750348 2025-10-26,13:51:50.000,299,11065510,-795,0,1761486709,13329.729675210001,433.7632092900021,54104.50997040001 2025-10-26,13:51:51.000,299,11065458,-795,0,1761486710,13329.770093070001,433.7209145099987,54104.58682872001 2025-10-26,13:51:52.000,299,11065470,-795,0,1761486711,13329.749884140001,433.7350127700047,54104.62875144001 2025-10-26,13:51:53.000,299,11065458,-795,0,1761486712,13329.64883949,433.69271799000126,54104.52394464 2025-10-26,13:51:54.000,299,11065491,-795,0,1761486713,13329.682521039991,433.7702584200015,54104.53791888001 2025-10-26,13:51:55.000,299,11065478,-795,0,1761486714,13329.662312109991,433.72796363999805,54104.447086320004 2025-10-26,13:51:56.000,299,11065452,-795,0,1761486715,13329.709466280001,433.77730755000084,54104.43311208 2025-10-26,13:51:57.000,299,11065476,-795,0,1761486716,13329.60168531999,433.7491110300034,54104.062794720005 2025-10-26,13:51:58.000,299,11065409,-795,0,1761486717,13329.62189424999,433.7702584200015,54104.30734392 2025-10-26,13:51:59.000,299,11065446,-795,0,1761486718,13329.615157939996,433.75616016000276,54104.4750348 2025-10-26,13:52:00.000,299,11065408,-795,0,1761486719,13329.56800377,433.77730755000084,54104.48900904001 2025-10-26,13:52:01.000,299,11065441,-795,0,1761486720,13329.58147638999,433.72796363999805,54104.57285448 2025-10-26,13:52:02.000,299,11065445,-795,0,1761486721,13329.615157939996,433.64337407999847,54104.55888024001 2025-10-26,13:52:03.000,299,11065450,-795,0,1761486722,13329.722938899991,433.59403017000295,54104.48202192 2025-10-26,13:52:04.000,299,11065482,-795,0,1761486723,13329.635366869996,433.5728827800049,54104.00689776001 2025-10-26,13:52:05.000,299,11065496,-795,0,1761486724,13329.783565689992,433.6856688600019,54104.41215072001 2025-10-26,13:52:06.000,299,11065478,-795,0,1761486725,13329.695993659996,433.67861973000254,54104.44009920001 2025-10-26,13:52:07.000,299,11065487,-795,0,1761486726,13329.709466280001,433.6715706000032,54104.69163552 2025-10-26,13:52:08.000,299,11065495,-795,0,1761486727,13329.655575799996,433.62927581999975,54104.59381584 2025-10-26,13:52:09.000,299,11065500,-795,0,1761486728,13329.662312109991,433.5869810400036,54104.48202192 2025-10-26,13:52:10.000,299,11065517,-795,0,1761486729,13329.736411519996,433.57993191000423,54104.72657112001 2025-10-26,13:52:11.000,299,11065474,-795,0,1761486730,13329.722938899991,433.5869810400036,54104.71259688 2025-10-26,13:52:12.000,299,11065469,-795,0,1761486731,13329.743147829991,433.5728827800049,54104.38420224 2025-10-26,13:52:13.000,299,11065476,-795,0,1761486732,13329.594949009996,433.5376371300008,54104.1606144 2025-10-26,13:52:14.000,299,11065432,-795,0,1761486733,13329.716202589996,433.53058800000144,54104.3352924 2025-10-26,13:52:15.000,299,11065421,-795,0,1761486734,13329.763356759991,433.5376371300008,54104.516957520005 2025-10-26,13:52:16.000,299,11065459,-795,0,1761486735,13329.729675210001,433.54468626000016,54104.70560976001 2025-10-26,13:52:17.000,299,11065477,-795,0,1761486736,13329.763356759991,433.502391480004,54104.69163552 2025-10-26,13:52:18.000,299,11065456,-795,0,1761486737,13329.64883949,433.48124408999865,54104.48900904001 2025-10-26,13:52:19.000,299,11065483,-795,0,1761486738,13329.716202589996,433.48124408999865,54104.57984160001 2025-10-26,13:52:20.000,299,11065457,-795,0,1761486739,13329.810510930001,433.488293219998,54104.58682872001 2025-10-26,13:52:21.000,299,11065412,-795,0,1761486740,13329.817247239997,433.4600967000006,54104.41913784001 2025-10-26,13:52:22.000,299,11065442,-795,0,1761486741,13329.783565689992,433.49534235000465,54104.39118936001 2025-10-26,13:52:23.000,299,11065430,-795,0,1761486742,13329.68925735,433.4600967000006,54104.11869168 2025-10-26,13:52:24.000,299,11065471,-795,0,1761486743,13329.68925735,433.488293219998,54104.398176480005 2025-10-26,13:52:25.000,299,11065491,-795,0,1761486744,13329.783565689992,433.49534235000465,54104.57984160001 2025-10-26,13:52:26.000,299,11065448,-795,0,1761486745,13329.823983549992,433.5376371300008,54104.635738560006 2025-10-26,13:52:27.000,299,11065512,-795,0,1761486746,13329.871137720002,433.5376371300008,54104.74054536 2025-10-26,13:52:28.000,299,11065518,-795,0,1761486747,13329.783565689992,433.56583364999824,54104.74054536 2025-10-26,13:52:29.000,299,11065496,-795,0,1761486748,13329.776829379996,433.488293219998,54104.230485600005 2025-10-26,13:52:30.000,299,11065433,-795,0,1761486749,13329.830719860001,433.488293219998,54104.38420224 2025-10-26,13:52:31.000,299,11065455,-795,0,1761486750,13329.830719860001,433.5235388700021,54104.37022800001 2025-10-26,13:52:32.000,299,11065498,-795,0,1761486751,13329.823983549992,433.56583364999824,54104.733558240005 2025-10-26,13:52:33.000,299,11065412,-795,0,1761486752,13329.716202589996,433.5376371300008,54104.49599616 2025-10-26,13:52:34.000,299,11065468,-795,0,1761486753,13329.695993659996,433.5517353899995,54104.59381584 2025-10-26,13:52:35.000,299,11065539,-795,0,1761486754,13329.864401409992,433.59403017000295,54104.803429440006 2025-10-26,13:52:36.000,299,11065478,-795,0,1761486755,13329.837456169997,433.57993191000423,54104.81041656 2025-10-26,13:52:37.000,299,11065504,-795,0,1761486756,13329.817247239997,433.5869810400036,54104.516957520005 2025-10-26,13:52:38.000,299,11065403,-795,0,1761486757,13329.776829379996,433.5869810400036,54104.32830528 2025-10-26,13:52:39.000,299,11065440,-795,0,1761486758,13329.749884140001,433.5869810400036,54104.349266640005 2025-10-26,13:52:40.000,299,11065483,-795,0,1761486759,13329.736411519996,433.6222266900004,54104.55189312 2025-10-26,13:52:41.000,299,11065505,-795,0,1761486760,13329.776829379996,433.6222266900004,54104.72657112001 2025-10-26,13:52:42.000,299,11065463,-795,0,1761486761,13329.594949009996,433.62927581999975,54104.64272568 2025-10-26,13:52:43.000,299,11065480,-795,0,1761486762,13329.64883949,433.6010793000023,54104.544906 2025-10-26,13:52:44.000,299,11065490,-795,0,1761486763,13329.682521039991,433.62927581999975,54104.733558240005 2025-10-26,13:52:45.000,299,11065481,-795,0,1761486764,13329.722938899991,433.6645214700038,54104.71259688 2025-10-26,13:52:46.000,299,11065395,-795,0,1761486765,13329.722938899991,433.62927581999975,54104.50997040001 2025-10-26,13:52:47.000,299,11065458,-795,0,1761486766,13329.68925735,433.61517756000103,54104.48202192 2025-10-26,13:52:48.000,299,11065477,-795,0,1761486767,13329.615157939996,433.6010793000023,54104.32131816001 2025-10-26,13:52:49.000,299,11065463,-795,0,1761486768,13329.64883949,433.65747234000446,54104.6497128 2025-10-26,13:52:50.000,299,11065472,-795,0,1761486769,13329.56126745999,433.62927581999975,54104.67067416 2025-10-26,13:52:51.000,299,11065440,-795,0,1761486770,13329.62863056,433.65747234000446,54104.81740368 2025-10-26,13:52:52.000,299,11065492,-795,0,1761486771,13329.675784729996,433.69271799000126,54104.84535216001 2025-10-26,13:52:53.000,299,11065483,-795,0,1761486772,13329.554531149995,433.6363249499991,54104.57285448 2025-10-26,13:52:54.000,299,11065407,-795,0,1761486773,13329.594949009996,433.6504232099978,54104.44009920001 2025-10-26,13:52:55.000,299,11065451,-795,0,1761486774,13329.5882127,433.6504232099978,54104.48202192 2025-10-26,13:52:56.000,299,11065486,-795,0,1761486775,13329.594949009996,433.69271799000126,54104.46106056001 2025-10-26,13:52:57.000,299,11065498,-795,0,1761486776,13329.635366869996,433.69271799000126,54104.76849384 2025-10-26,13:52:58.000,299,11065432,-795,0,1761486777,13329.34570554,433.6856688600019,54104.53093176 2025-10-26,13:52:59.000,299,11065492,-795,0,1761486778,13329.48716805,433.74206190000405,54104.60080296 2025-10-26,13:53:00.000,299,11065450,-795,0,1761486779,13329.615157939996,433.71386537999933,54104.70560976001 2025-10-26,13:53:01.000,299,11065479,-795,0,1761486780,13329.5882127,433.70681625,54104.62875144001 2025-10-26,13:53:02.000,299,11065383,-795,0,1761486781,13329.62863056,433.70681625,54104.49599616 2025-10-26,13:53:03.000,299,11065483,-795,0,1761486782,13329.554531149995,433.65747234000446,54104.23747272 2025-10-26,13:53:04.000,299,11065451,-795,0,1761486783,13329.60168531999,433.65747234000446,54104.4051636 2025-10-26,13:53:05.000,299,11065466,-795,0,1761486784,13329.574740079996,433.6997671200006,54104.53093176 2025-10-26,13:53:06.000,299,11065456,-795,0,1761486785,13329.695993659996,433.72796363999805,54104.75451960001 2025-10-26,13:53:07.000,299,11065453,-795,0,1761486786,13329.68925735,433.74206190000405,54104.88727488 2025-10-26,13:53:08.000,299,11065467,-795,0,1761486787,13329.695993659996,433.7209145099987,54104.803429440006 2025-10-26,13:53:09.000,299,11065512,-795,0,1761486788,13329.695993659996,433.7632092900021,54104.62176432 2025-10-26,13:53:10.000,299,11065452,-795,0,1761486789,13329.702729969991,433.72796363999805,54104.71259688 2025-10-26,13:53:11.000,299,11065485,-795,0,1761486790,13329.743147829991,433.77730755000084,54104.4750348 2025-10-26,13:53:12.000,299,11065489,-795,0,1761486791,13329.770093070001,433.72796363999805,54104.50997040001 2025-10-26,13:53:13.000,299,11065485,-795,0,1761486792,13329.60842163,433.7209145099987,54104.22349848001 2025-10-26,13:53:14.000,299,11065444,-795,0,1761486793,13329.702729969991,433.7843566800002,54104.69163552 2025-10-26,13:53:15.000,299,11065447,-795,0,1761486794,13329.763356759991,433.833700590003,54104.8593264 2025-10-26,13:53:16.000,299,11065475,-795,0,1761486795,13329.716202589996,433.8830444999985,54104.7894552 2025-10-26,13:53:17.000,299,11065482,-795,0,1761486796,13329.770093070001,433.84074972000235,54104.8593264 2025-10-26,13:53:18.000,299,11065491,-795,0,1761486797,13329.709466280001,433.8618971100004,54104.71259688 2025-10-26,13:53:19.000,299,11065484,-795,0,1761486798,13329.675784729996,433.87599536999915,54104.45407344 2025-10-26,13:53:20.000,299,11065468,-795,0,1761486799,13329.642103179991,433.84074972000235,54104.468047680006 2025-10-26,13:53:21.000,299,11065514,-795,0,1761486800,13329.60842163,433.90419189000386,54104.35625376 2025-10-26,13:53:22.000,299,11065486,-795,0,1761486801,13329.655575799996,433.9676340599981,54104.7894552 2025-10-26,13:53:23.000,299,11065508,-795,0,1761486802,13329.54779484,433.9958305800028,54104.50298328 2025-10-26,13:53:24.000,299,11065498,-795,0,1761486803,13329.682521039991,434.00287971000216,54104.81740368 2025-10-26,13:53:25.000,299,11065508,-795,0,1761486804,13329.60168531999,434.00287971000216,54104.75451960001 2025-10-26,13:53:26.000,299,11065423,-795,0,1761486805,13329.594949009996,434.02402710000024,54104.950158960004 2025-10-26,13:53:27.000,299,11065469,-795,0,1761486806,13329.56800377,434.0099288400015,54104.57984160001 2025-10-26,13:53:28.000,299,11065488,-795,0,1761486807,13329.50737698,433.9676340599981,54104.53791888001 2025-10-26,13:53:29.000,299,11065470,-795,0,1761486808,13329.534322219995,434.02402710000024,54104.60779008001 2025-10-26,13:53:30.000,299,11065515,-795,0,1761486809,13329.42654126,434.0592727500043,54104.62176432 2025-10-26,13:53:31.000,299,11065514,-795,0,1761486810,13329.44675019,434.0804201400024,54104.8593264 2025-10-26,13:53:32.000,299,11065451,-795,0,1761486811,13329.50064066999,434.06632188000367,54105.01304304001 2025-10-26,13:53:33.000,299,11065457,-795,0,1761486812,13329.37938708999,434.0804201400024,54104.83836504 2025-10-26,13:53:34.000,299,11065479,-795,0,1761486813,13329.433277569995,434.0592727500043,54104.89426200001 2025-10-26,13:53:35.000,299,11065502,-795,0,1761486814,13329.42654126,434.10156753000047,54104.901249120005 2025-10-26,13:53:36.000,299,11065441,-795,0,1761486815,13329.40633233,434.10156753000047,54104.67766128001 2025-10-26,13:53:37.000,299,11065471,-795,0,1761486816,13329.37938708999,434.1156657899992,54104.4750348 2025-10-26,13:53:38.000,299,11065533,-795,0,1761486817,13329.352441849995,434.07337101000303,54104.544906 2025-10-26,13:53:39.000,299,11065500,-795,0,1761486818,13329.39959601999,434.12271491999854,54104.88028776 2025-10-26,13:53:40.000,299,11065481,-795,0,1761486819,13329.39959601999,434.13681318000454,54104.9990688 2025-10-26,13:53:41.000,299,11065482,-795,0,1761486820,13329.433277569995,434.165009700002,54104.98509456 2025-10-26,13:53:42.000,299,11065452,-795,0,1761486821,13329.372650779995,434.1932062199994,54104.9291976 2025-10-26,13:53:43.000,299,11065470,-795,0,1761486822,13329.27834243999,434.1297640499979,54104.72657112001 2025-10-26,13:53:44.000,299,11065487,-795,0,1761486823,13329.352441849995,434.08746927000175,54104.52394464 2025-10-26,13:53:45.000,299,11065453,-795,0,1761486824,13329.352441849995,434.0945184000011,54104.48900904001 2025-10-26,13:53:46.000,299,11065476,-795,0,1761486825,13329.3861234,434.13681318000454,54104.614777200004 2025-10-26,13:53:47.000,299,11065477,-795,0,1761486826,13329.413068639995,434.1932062199994,54104.9291976 2025-10-26,13:53:48.000,299,11065422,-795,0,1761486827,13329.372650779995,434.1932062199994,54104.93618472 2025-10-26,13:53:49.000,299,11065497,-795,0,1761486828,13329.37938708999,434.13681318000454,54104.82439080001 2025-10-26,13:53:50.000,299,11065419,-795,0,1761486829,13329.40633233,434.1579605700026,54104.971120320006 2025-10-26,13:53:51.000,299,11065484,-795,0,1761486830,13329.39959601999,434.1791079600007,54104.95714608 2025-10-26,13:53:52.000,299,11065481,-795,0,1761486831,13329.392859709995,434.12271491999854,54104.69862264 2025-10-26,13:53:53.000,299,11065442,-795,0,1761486832,13329.312023989994,434.0945184000011,54104.30734392 2025-10-26,13:53:54.000,299,11065470,-795,0,1761486833,13329.26486982,434.1579605700026,54104.447086320004 2025-10-26,13:53:55.000,299,11065472,-795,0,1761486834,13329.413068639995,434.1438623100039,54104.6497128 2025-10-26,13:53:56.000,299,11065462,-795,0,1761486835,13329.42654126,434.1791079600007,54104.901249120005 2025-10-26,13:53:57.000,299,11065482,-795,0,1761486836,13329.46022280999,434.165009700002,54104.94317184001 2025-10-26,13:53:58.000,299,11065422,-795,0,1761486837,13329.46022280999,434.1579605700026,54104.72657112001 2025-10-26,13:53:59.000,299,11065532,-795,0,1761486838,13329.50064066999,434.08746927000175,54104.544906 2025-10-26,13:54:00.000,299,11065427,-795,0,1761486839,13329.46022280999,434.1791079600007,54104.635738560006 2025-10-26,13:54:01.000,299,11065465,-795,0,1761486840,13329.52758591,434.12271491999854,54104.447086320004 2025-10-26,13:54:02.000,299,11065440,-795,0,1761486841,13329.413068639995,434.0945184000011,54104.36324088 2025-10-26,13:54:03.000,299,11065460,-795,0,1761486842,13329.56126745999,434.0945184000011,54104.50997040001 2025-10-26,13:54:04.000,299,11065453,-795,0,1761486843,13329.453486499995,434.07337101000303,54104.58682872001 2025-10-26,13:54:05.000,299,11065460,-795,0,1761486844,13329.68925735,434.1438623100039,54104.99208168001 2025-10-26,13:54:06.000,299,11065430,-795,0,1761486845,13329.64883949,434.15091144000326,54104.88028776 2025-10-26,13:54:07.000,299,11065425,-795,0,1761486846,13329.716202589996,434.13681318000454,54104.84535216001 2025-10-26,13:54:08.000,299,11065479,-795,0,1761486847,13329.756620449996,434.15091144000326,54104.87330064001 2025-10-26,13:54:09.000,299,11065470,-795,0,1761486848,13329.770093070001,434.08746927000175,54104.44009920001 2025-10-26,13:54:10.000,299,11065490,-795,0,1761486849,13329.776829379996,434.165009700002,54104.41215072001 2025-10-26,13:54:11.000,299,11065435,-795,0,1761486850,13329.844192479992,434.2425501300022,54104.48202192 2025-10-26,13:54:12.000,299,11065429,-795,0,1761486851,13329.763356759991,434.33418882000115,54104.6497128 2025-10-26,13:54:13.000,299,11065504,-795,0,1761486852,13329.54105852999,434.24959926000156,54104.50997040001 2025-10-26,13:54:14.000,299,11065404,-795,0,1761486853,13329.62189424999,434.2425501300022,54104.76150672 2025-10-26,13:54:15.000,299,11065424,-795,0,1761486854,13329.68925735,434.165009700002,54104.7894552 2025-10-26,13:54:16.000,299,11065460,-795,0,1761486855,13329.709466280001,434.17205883000133,54104.86631352 2025-10-26,13:54:17.000,299,11065496,-795,0,1761486856,13329.790302000001,434.1438623100039,54104.782468080004 2025-10-26,13:54:18.000,299,11065466,-795,0,1761486857,13329.64883949,434.1791079600007,54104.39118936001 2025-10-26,13:54:19.000,299,11065501,-795,0,1761486858,13329.716202589996,434.13681318000454,54104.4051636 2025-10-26,13:54:20.000,299,11065467,-795,0,1761486859,13329.783565689992,434.1579605700026,54104.62875144001 2025-10-26,13:54:21.000,299,11065467,-795,0,1761486860,13329.749884140001,434.15091144000326,54104.91522336001 2025-10-26,13:54:22.000,299,11065408,-795,0,1761486861,13329.770093070001,434.17205883000133,54104.94317184001 2025-10-26,13:54:23.000,299,11065442,-795,0,1761486862,13329.62863056,434.1438623100039,54104.72657112001 2025-10-26,13:54:24.000,299,11065505,-795,0,1761486863,13329.68925735,434.1579605700026,54104.82439080001 2025-10-26,13:54:25.000,299,11065458,-795,0,1761486864,13329.709466280001,434.1579605700026,54104.87330064001 2025-10-26,13:54:26.000,299,11065498,-795,0,1761486865,13329.756620449996,434.0804201400024,54104.58682872001 2025-10-26,13:54:27.000,299,11065475,-795,0,1761486866,13329.776829379996,434.1086166599998,54104.719584 2025-10-26,13:54:28.000,299,11065483,-795,0,1761486867,13329.695993659996,434.0945184000011,54104.66368704 2025-10-26,13:54:29.000,299,11065516,-795,0,1761486868,13329.682521039991,434.08746927000175,54104.8593264 2025-10-26,13:54:30.000,299,11065483,-795,0,1761486869,13329.675784729996,434.07337101000303,54104.99208168001 2025-10-26,13:54:31.000,299,11065489,-795,0,1761486870,13329.66904842,434.08746927000175,54104.89426200001 2025-10-26,13:54:32.000,299,11065438,-795,0,1761486871,13329.675784729996,434.08746927000175,54104.93618472 2025-10-26,13:54:33.000,299,11065473,-795,0,1761486872,13329.574740079996,433.9817323200041,54104.76849384 2025-10-26,13:54:34.000,299,11065506,-795,0,1761486873,13329.56800377,434.0169779700009,54104.635738560006 2025-10-26,13:54:35.000,299,11065480,-795,0,1761486874,13329.716202589996,434.0451744899983,54104.71259688 2025-10-26,13:54:36.000,299,11065514,-795,0,1761486875,13329.675784729996,434.02402710000024,54104.69163552 2025-10-26,13:54:37.000,299,11065469,-795,0,1761486876,13329.743147829991,434.00287971000216,54104.684648400005 2025-10-26,13:54:38.000,299,11065441,-795,0,1761486877,13329.729675210001,434.0451744899983,54104.971120320006 2025-10-26,13:54:39.000,299,11065467,-795,0,1761486878,13329.682521039991,434.0592727500043,54104.88727488 2025-10-26,13:54:40.000,299,11065464,-795,0,1761486879,13329.675784729996,434.0592727500043,54104.83137792 2025-10-26,13:54:41.000,299,11065507,-795,0,1761486880,13329.783565689992,434.0804201400024,54104.90823624 2025-10-26,13:54:42.000,299,11065472,-795,0,1761486881,13329.729675210001,434.07337101000303,54104.782468080004 2025-10-26,13:54:43.000,299,11065479,-795,0,1761486882,13329.770093070001,434.0451744899983,54104.41913784001 2025-10-26,13:54:44.000,299,11065474,-795,0,1761486883,13329.891346650002,434.07337101000303,54104.60080296 2025-10-26,13:54:45.000,299,11065507,-795,0,1761486884,13329.871137720002,434.10156753000047,54104.70560976001 2025-10-26,13:54:46.000,299,11065438,-795,0,1761486885,13329.884610339992,434.12271491999854,54104.98509456 2025-10-26,13:54:47.000,299,11065517,-755,0,1761486886,13329.904819269992,434.165009700002,54104.971120320006 2025-10-26,13:54:48.000,299,11065497,-795,0,1761486887,13329.850928790001,434.1438623100039,54104.8593264 2025-10-26,13:54:49.000,299,11065470,-795,0,1761486888,13329.837456169997,434.1297640499979,54104.81041656 2025-10-26,13:54:50.000,299,11065456,-795,0,1761486889,13329.884610339992,434.165009700002,54104.90823624 2025-10-26,13:54:51.000,299,11065521,-795,0,1761486890,13329.898082959997,434.1932062199994,54104.71259688 2025-10-26,13:54:52.000,299,11065508,-795,0,1761486891,13329.844192479992,434.1156657899992,54104.55189312 2025-10-26,13:54:53.000,299,11065437,-795,0,1761486892,13329.776829379996,434.1579605700026,54104.447086320004 2025-10-26,13:54:54.000,299,11065406,-795,0,1761486893,13329.871137720002,434.12271491999854,54104.77548096001 2025-10-26,13:54:55.000,299,11065470,-795,0,1761486894,13329.871137720002,434.1297640499979,54104.86631352 2025-10-26,13:54:56.000,299,11065454,-795,0,1761486895,13329.844192479992,434.1579605700026,54104.89426200001 2025-10-26,13:54:57.000,299,11065455,-795,0,1761486896,13329.837456169997,434.1438623100039,54104.76849384 2025-10-26,13:54:58.000,299,11065444,-795,0,1761486897,13329.709466280001,434.07337101000303,54104.719584 2025-10-26,13:54:59.000,299,11065436,-795,0,1761486898,13329.702729969991,434.02402710000024,54104.45407344 2025-10-26,13:55:00.000,299,11065488,-795,0,1761486899,13329.770093070001,434.03812535999896,54104.398176480005 2025-10-26,13:55:01.000,299,11065437,-795,0,1761486900,13329.716202589996,434.08746927000175,54104.398176480005 2025-10-26,13:55:02.000,299,11065443,-795,0,1761486901,13329.783565689992,434.08746927000175,54104.544906 2025-10-26,13:55:03.000,299,11065446,-795,0,1761486902,13329.655575799996,434.0592727500043,54104.614777200004 2025-10-26,13:55:04.000,299,11065452,-795,0,1761486903,13329.743147829991,434.00287971000216,54104.75451960001 2025-10-26,13:55:05.000,299,11065461,-795,0,1761486904,13329.722938899991,434.02402710000024,54104.67766128001 2025-10-26,13:55:06.000,299,11065471,-795,0,1761486905,13329.743147829991,434.0310762299996,54104.7894552 2025-10-26,13:55:07.000,299,11065441,-795,0,1761486906,13329.797038309996,434.0169779700009,54104.84535216001 2025-10-26,13:55:08.000,299,11065463,-795,0,1761486907,13329.736411519996,433.9817323200041,54104.50997040001 2025-10-26,13:55:09.000,299,11065491,-795,0,1761486908,13329.662312109991,433.9676340599981,54104.39118936001 2025-10-26,13:55:10.000,299,11065463,-795,0,1761486909,13329.716202589996,433.9535357999994,54104.516957520005 2025-10-26,13:55:11.000,299,11065452,-795,0,1761486910,13329.655575799996,433.9746831900047,54104.83137792 2025-10-26,13:55:12.000,299,11065443,-795,0,1761486911,13329.635366869996,433.93943754000065,54104.72657112001 2025-10-26,13:55:13.000,299,11065475,-795,0,1761486912,13329.5882127,433.89009362999786,54104.64272568 2025-10-26,13:55:14.000,299,11065473,-795,0,1761486913,13329.5882127,433.8830444999985,54104.67766128001 2025-10-26,13:55:15.000,299,11065465,-795,0,1761486914,13329.56126745999,433.8618971100004,54104.76150672 2025-10-26,13:55:16.000,299,11065488,-795,0,1761486915,13329.62189424999,433.8196023300043,54104.58682872001 2025-10-26,13:55:17.000,299,11065469,-795,0,1761486916,13329.642103179991,433.81255319999764,54104.516957520005 2025-10-26,13:55:18.000,299,11065410,-795,0,1761486917,13329.635366869996,433.77730755000084,54104.52394464 2025-10-26,13:55:19.000,299,11065484,-795,0,1761486918,13329.554531149995,433.7491110300034,54104.4750348 2025-10-26,13:55:20.000,299,11065403,-795,0,1761486919,13329.58147638999,433.7350127700047,54104.69163552 2025-10-26,13:55:21.000,299,11065505,-795,0,1761486920,13329.662312109991,433.7702584200015,54104.733558240005 2025-10-26,13:55:22.000,299,11065464,-795,0,1761486921,13329.56126745999,433.75616016000276,54104.69862264 2025-10-26,13:55:23.000,299,11065424,-795,0,1761486922,13329.46022280999,433.6856688600019,54104.37721512 2025-10-26,13:55:24.000,299,11065476,-795,0,1761486923,13329.68925735,433.7350127700047,54104.74054536 2025-10-26,13:55:25.000,299,11065465,-795,0,1761486924,13329.749884140001,433.7350127700047,54104.565867360005 2025-10-26,13:55:26.000,299,11065389,-795,0,1761486925,13329.729675210001,433.75616016000276,54104.60080296 2025-10-26,13:55:27.000,299,11065470,-795,0,1761486926,13329.675784729996,433.72796363999805,54104.32830528 2025-10-26,13:55:28.000,299,11065425,-795,0,1761486927,13329.716202589996,433.7491110300034,54104.719584 2025-10-26,13:55:29.000,299,11065479,-795,0,1761486928,13329.790302000001,433.79140580999956,54104.782468080004 2025-10-26,13:55:30.000,299,11065469,-795,0,1761486929,13329.830719860001,433.7843566800002,54104.93618472 2025-10-26,13:55:31.000,299,11065496,-795,0,1761486930,13329.790302000001,433.833700590003,54104.83137792 2025-10-26,13:55:32.000,299,11065456,-795,0,1761486931,13329.864401409992,433.82665146000363,54104.83836504 2025-10-26,13:55:33.000,299,11065480,-795,0,1761486932,13329.783565689992,433.77730755000084,54104.37721512 2025-10-26,13:55:34.000,299,11065476,-715,0,1761486933,13329.837456169997,433.8055040699983,54104.50997040001 2025-10-26,13:55:35.000,299,11065475,-795,0,1761486934,13329.857665099997,433.84074972000235,54104.57285448 2025-10-26,13:55:36.000,299,11065492,-795,0,1761486935,13329.884610339992,433.87599536999915,54104.91522336001 2025-10-26,13:55:37.000,299,11065453,-795,0,1761486936,13329.911555580002,433.92533928000194,54104.97810744 2025-10-26,13:55:38.000,299,11065496,-795,0,1761486937,13329.817247239997,433.8689462399998,54104.79644232001 2025-10-26,13:55:39.000,299,11065444,-795,0,1761486938,13329.803774619992,433.8971427600045,54104.81740368 2025-10-26,13:55:40.000,299,11065442,-795,0,1761486939,13329.891346650002,433.9323884100013,54104.97810744 2025-10-26,13:55:41.000,299,11065423,-795,0,1761486940,13329.925028199992,433.8971427600045,54104.67067416 2025-10-26,13:55:42.000,299,11065465,-795,0,1761486941,13329.850928790001,433.90419189000386,54104.62176432 2025-10-26,13:55:43.000,299,11065474,-795,0,1761486942,13329.716202589996,433.87599536999915,54104.32131816001 2025-10-26,13:55:44.000,299,11065489,-795,0,1761486943,13329.756620449996,433.9112410200032,54104.67766128001 2025-10-26,13:55:45.000,299,11065484,-795,0,1761486944,13329.743147829991,433.8971427600045,54104.76849384 2025-10-26,13:55:46.000,299,11065486,-795,0,1761486945,13329.823983549992,433.9112410200032,54104.88727488 2025-10-26,13:55:47.000,299,11065436,-795,0,1761486946,13329.823983549992,433.9323884100013,54104.96413320001 2025-10-26,13:55:48.000,299,11065457,-795,0,1761486947,13329.763356759991,433.94648667,54104.9291976 2025-10-26,13:55:49.000,299,11065488,-795,0,1761486948,13329.770093070001,433.9535357999994,54104.60779008001 2025-10-26,13:55:50.000,299,11065430,-795,0,1761486949,13329.830719860001,433.9535357999994,54104.57285448 2025-10-26,13:55:51.000,299,11065473,-795,0,1761486950,13329.803774619992,433.9676340599981,54104.58682872001 2025-10-26,13:55:52.000,299,11065493,-795,0,1761486951,13329.823983549992,433.9746831900047,54104.565867360005 2025-10-26,13:55:53.000,299,11065430,-795,0,1761486952,13329.695993659996,433.94648667,54104.72657112001 2025-10-26,13:55:54.000,299,11065467,-795,0,1761486953,13329.763356759991,434.0099288400015,54104.75451960001 2025-10-26,13:55:55.000,299,11065487,-795,0,1761486954,13329.837456169997,434.02402710000024,54104.95714608 2025-10-26,13:55:56.000,299,11065487,-795,0,1761486955,13329.823983549992,434.0310762299996,54105.04099152001 2025-10-26,13:55:57.000,299,11065421,-795,0,1761486956,13329.783565689992,434.03812535999896,54104.93618472 2025-10-26,13:55:58.000,299,11065431,-795,0,1761486957,13329.763356759991,434.00287971000216,54104.447086320004 2025-10-26,13:55:59.000,299,11065465,-795,0,1761486958,13329.756620449996,434.00287971000216,54104.53093176 2025-10-26,13:56:00.000,299,11065499,-795,0,1761486959,13329.776829379996,434.0099288400015,54104.635738560006 2025-10-26,13:56:01.000,299,11065496,-795,0,1761486960,13329.756620449996,434.0522236199977,54104.88028776 2025-10-26,13:56:02.000,299,11065483,-795,0,1761486961,13329.58147638999,434.0310762299996,54104.74054536 2025-10-26,13:56:03.000,299,11065466,-795,0,1761486962,13329.682521039991,434.0099288400015,54104.81740368 2025-10-26,13:56:04.000,299,11065490,-795,0,1761486963,13329.68925735,434.0451744899983,54104.93618472 2025-10-26,13:56:05.000,299,11065487,-795,0,1761486964,13329.743147829991,434.06632188000367,54105.068940000005 2025-10-26,13:56:06.000,299,11065453,-795,0,1761486965,13329.729675210001,434.00287971000216,54104.75451960001 2025-10-26,13:56:07.000,299,11065499,-795,0,1761486966,13329.709466280001,434.0169779700009,54104.69163552 2025-10-26,13:56:08.000,299,11065495,-795,0,1761486967,13329.695993659996,433.96058492999873,54104.62176432 2025-10-26,13:56:09.000,299,11065478,-795,0,1761486968,13329.615157939996,434.0310762299996,54104.67067416 2025-10-26,13:56:10.000,299,11065492,-795,0,1761486969,13329.655575799996,434.0945184000011,54104.9291976 2025-10-26,13:56:11.000,299,11065513,-795,0,1761486970,13329.736411519996,434.0522236199977,54105.02701728 2025-10-26,13:56:12.000,299,11065456,-795,0,1761486971,13329.736411519996,434.0310762299996,54105.07592712 2025-10-26,13:56:13.000,299,11065490,-795,0,1761486972,13329.655575799996,434.02402710000024,54104.76849384 2025-10-26,13:56:14.000,299,11065415,-795,0,1761486973,13329.722938899991,434.02402710000024,54104.71259688 2025-10-26,13:56:15.000,299,11065435,-795,0,1761486974,13329.709466280001,434.02402710000024,54104.55888024001 2025-10-26,13:56:16.000,299,11065479,-795,0,1761486975,13329.702729969991,434.0592727500043,54104.60080296 2025-10-26,13:56:17.000,299,11065474,-795,0,1761486976,13329.709466280001,434.0592727500043,54104.565867360005 2025-10-26,13:56:18.000,299,11065409,-795,0,1761486977,13329.62189424999,434.0804201400024,54104.77548096001 2025-10-26,13:56:19.000,299,11065513,-795,0,1761486978,13329.62863056,434.1438623100039,54104.79644232001 2025-10-26,13:56:20.000,299,11065496,-795,0,1761486979,13329.716202589996,434.17205883000133,54104.94317184001 2025-10-26,13:56:21.000,299,11065480,-795,0,1761486980,13329.662312109991,434.2214027400041,54104.901249120005 2025-10-26,13:56:22.000,299,11065470,-795,0,1761486981,13329.58147638999,434.18615709000005,54104.782468080004 2025-10-26,13:56:23.000,299,11065470,-795,0,1761486982,13329.352441849995,434.02402710000024,54104.132665920006 2025-10-26,13:56:24.000,299,11065468,-795,0,1761486983,13329.54105852999,433.8689462399998,54104.20253712001 2025-10-26,13:56:25.000,299,11065502,-795,0,1761486984,13329.62189424999,433.87599536999915,54104.23747272 2025-10-26,13:56:26.000,299,11065469,-795,0,1761486985,13329.770093070001,433.9746831900047,54104.719584 2025-10-26,13:56:27.000,299,11065475,-795,0,1761486986,13329.682521039991,434.0310762299996,54104.6497128 2025-10-26,13:56:28.000,299,11065447,-795,0,1761486987,13329.729675210001,434.0945184000011,54104.782468080004 2025-10-26,13:56:29.000,299,11065463,-795,0,1761486988,13329.736411519996,434.13681318000454,54104.90823624 2025-10-26,13:56:30.000,299,11065462,-795,0,1761486989,13329.709466280001,434.12271491999854,54104.74753248001 2025-10-26,13:56:31.000,299,11065499,-795,0,1761486990,13329.66904842,434.15091144000326,54104.41913784001 2025-10-26,13:56:32.000,299,11065450,-795,0,1761486991,13329.709466280001,434.1297640499979,54104.55888024001 2025-10-26,13:56:33.000,299,11065495,-795,0,1761486992,13329.615157939996,434.1297640499979,54104.41215072001 2025-10-26,13:56:34.000,299,11065505,-795,0,1761486993,13329.68925735,434.165009700002,54104.62176432 2025-10-26,13:56:35.000,299,11065477,-795,0,1761486994,13329.642103179991,434.1438623100039,54104.62875144001 2025-10-26,13:56:36.000,299,11065476,-795,0,1761486995,13329.837456169997,434.165009700002,54104.94317184001 2025-10-26,13:56:37.000,299,11065461,-795,0,1761486996,13329.857665099997,434.15091144000326,54104.971120320006 2025-10-26,13:56:38.000,299,11065468,-795,0,1761486997,13329.884610339992,434.1791079600007,54104.95714608 2025-10-26,13:56:39.000,299,11065500,-795,0,1761486998,13329.830719860001,434.17205883000133,54104.60080296 2025-10-26,13:56:40.000,299,11065474,-795,0,1761486999,13329.850928790001,434.1297640499979,54104.53791888001 2025-10-26,13:56:41.000,299,11065494,-795,0,1761487000,13329.817247239997,434.17205883000133,54104.42612496 2025-10-26,13:56:42.000,299,11065500,-795,0,1761487001,13329.972182370002,434.20025534999877,54104.69163552 2025-10-26,13:56:43.000,299,11065460,-795,0,1761487002,13329.837456169997,434.17205883000133,54104.69163552 2025-10-26,13:56:44.000,299,11065468,-795,0,1761487003,13329.999127609997,434.2425501300022,54104.9291976 2025-10-26,13:56:45.000,299,11065468,-795,0,1761487004,13330.019336539997,434.2566483900009,54105.04797864 2025-10-26,13:56:46.000,299,11065433,-795,0,1761487005,13330.073227020002,434.2425501300022,54105.020030160005 2025-10-26,13:56:47.000,299,11065510,-795,0,1761487006,13330.012600230002,434.31304143000307,54104.96413320001 2025-10-26,13:56:48.000,299,11065451,-795,0,1761487007,13330.039545469997,434.24959926000156,54104.49599616 2025-10-26,13:56:49.000,299,11065452,-795,0,1761487008,13330.012600230002,434.27074664999964,54104.52394464 2025-10-26,13:56:50.000,299,11065505,-795,0,1761487009,13330.073227020002,434.3412379500005,54104.71259688 2025-10-26,13:56:51.000,299,11065461,-795,0,1761487010,13330.073227020002,434.36943446999794,54105.04797864 2025-10-26,13:56:52.000,299,11065505,-795,0,1761487011,13330.079963329998,434.33418882000115,54104.99208168001 2025-10-26,13:56:53.000,299,11065444,-795,0,1761487012,13329.911555580002,434.31304143000307,54104.635738560006 2025-10-26,13:56:54.000,299,11065414,-795,0,1761487013,13330.012600230002,434.3059923000037,54104.81041656 2025-10-26,13:56:55.000,299,11065462,-795,0,1761487014,13330.046281779993,434.3412379500005,54104.81041656 2025-10-26,13:56:56.000,299,11065474,-795,0,1761487015,13330.039545469997,434.3271396900018,54104.6497128 2025-10-26,13:56:57.000,299,11065477,-795,0,1761487016,13329.999127609997,434.3200905600024,54104.57285448 2025-10-26,13:56:58.000,299,11065467,-795,0,1761487017,13329.931764510002,434.2636975200003,54104.468047680006 2025-10-26,13:56:59.000,299,11065489,-795,0,1761487018,13329.992391300002,434.31304143000307,54104.75451960001 2025-10-26,13:57:00.000,299,11065463,-795,0,1761487019,13330.100172259998,434.31304143000307,54105.00605592 2025-10-26,13:57:01.000,299,11065494,-795,0,1761487020,13330.053018090002,434.3200905600024,54104.9990688 2025-10-26,13:57:02.000,299,11065506,-795,0,1761487021,13330.059754399997,434.29894317000435,54104.94317184001 2025-10-26,13:57:03.000,299,11065469,-755,0,1761487022,13329.844192479992,434.277795779999,54104.4750348 2025-10-26,13:57:04.000,299,11065495,-795,0,1761487023,13329.985654989992,434.2636975200003,54104.62176432 2025-10-26,13:57:05.000,299,11065458,-795,0,1761487024,13330.073227020002,434.3059923000037,54104.57984160001 2025-10-26,13:57:06.000,299,11065469,-795,0,1761487025,13330.120381189998,434.27074664999964,54104.565867360005 2025-10-26,13:57:07.000,299,11065478,-795,0,1761487026,13330.059754399997,434.29894317000435,54104.52394464 2025-10-26,13:57:08.000,299,11065445,-795,0,1761487027,13330.147326429993,434.29894317000435,54104.96413320001 2025-10-26,13:57:09.000,299,11065512,-795,0,1761487028,13330.194480599988,434.2918940399977,54104.9291976 2025-10-26,13:57:10.000,299,11065482,-795,0,1761487029,13330.248371079993,434.31304143000307,54105.04797864 2025-10-26,13:57:11.000,299,11065506,-795,0,1761487030,13330.241634769998,434.3271396900018,54105.05496576 2025-10-26,13:57:12.000,299,11065451,-795,0,1761487031,13330.248371079993,434.34828707999986,54105.04797864 2025-10-26,13:57:13.000,299,11065479,-795,0,1761487032,13330.167535359993,434.27074664999964,54104.4750348 2025-10-26,13:57:14.000,299,11065425,-795,0,1761487033,13330.214689529988,434.29894317000435,54104.49599616 2025-10-26,13:57:15.000,299,11065450,-795,0,1761487034,13330.282052629998,434.3412379500005,54104.60080296 2025-10-26,13:57:16.000,299,11065444,-795,0,1761487035,13330.295525249989,434.3412379500005,54104.96413320001 2025-10-26,13:57:17.000,299,11065447,-795,0,1761487036,13330.295525249989,434.3905818600033,54104.90823624 2025-10-26,13:57:18.000,299,11065455,-795,0,1761487037,13330.282052629998,434.34828707999986,54104.733558240005 2025-10-26,13:57:19.000,299,11065464,-795,0,1761487038,13330.295525249989,434.38353273000394,54104.74054536 2025-10-26,13:57:20.000,299,11065483,-795,0,1761487039,13330.356152039989,434.36943446999794,54104.92221048001 2025-10-26,13:57:21.000,299,11065475,-795,0,1761487040,13330.329206799994,434.38353273000394,54104.62875144001 2025-10-26,13:57:22.000,299,11065521,-795,0,1761487041,13330.248371079993,434.3412379500005,54104.4750348 2025-10-26,13:57:23.000,299,11065469,-795,0,1761487042,13330.234898459988,434.3200905600024,54104.37721512 2025-10-26,13:57:24.000,299,11065476,-795,0,1761487043,13330.261843699998,434.41877838000073,54104.74753248001 2025-10-26,13:57:25.000,299,11065506,-795,0,1761487044,13330.275316319989,434.41877838000073,54104.83137792 2025-10-26,13:57:26.000,299,11065504,-795,0,1761487045,13330.356152039989,434.46107316000416,54104.95714608 2025-10-26,13:57:27.000,299,11065462,-795,0,1761487046,13330.335943109989,434.4399257699988,54104.76849384 2025-10-26,13:57:28.000,299,11065487,-795,0,1761487047,13330.322470489999,434.3905818600033,54104.76150672 2025-10-26,13:57:29.000,299,11065443,-795,0,1761487048,13330.349415729994,434.404680120002,54104.64272568 2025-10-26,13:57:30.000,299,11065474,-795,0,1761487049,13330.423515139999,434.4399257699988,54104.57984160001 2025-10-26,13:57:31.000,299,11065439,-795,0,1761487050,13330.511087169994,434.46107316000416,54104.69163552 2025-10-26,13:57:32.000,299,11065475,-795,0,1761487051,13330.450460379994,434.4399257699988,54104.62176432 2025-10-26,13:57:33.000,299,11065446,-795,0,1761487052,13330.39656989999,434.3905818600033,54104.6497128 2025-10-26,13:57:34.000,299,11065463,-795,0,1761487053,13330.56497765,434.4751714200029,54104.8593264 2025-10-26,13:57:35.000,299,11065463,-795,0,1761487054,13330.591922889995,434.4751714200029,54104.92221048001 2025-10-26,13:57:36.000,299,11065497,-795,0,1761487055,13330.61886812999,434.4751714200029,54104.93618472 2025-10-26,13:57:37.000,299,11065480,-795,0,1761487056,13330.71991277999,434.4751714200029,54104.9291976 2025-10-26,13:57:38.000,299,11065461,-795,0,1761487057,13330.64581337,434.4540240300048,54104.52394464 2025-10-26,13:57:39.000,299,11065496,-795,0,1761487058,13330.78053956999,434.4681222900035,54104.60779008001 2025-10-26,13:57:40.000,299,11065493,-795,0,1761487059,13330.84116635999,434.48222055000224,54104.7894552 2025-10-26,13:57:41.000,299,11065529,-795,0,1761487060,13330.88832053,434.4751714200029,54105.13182408001 2025-10-26,13:57:42.000,299,11065466,-795,0,1761487061,13330.942211009991,434.4751714200029,54105.08291424001 2025-10-26,13:57:43.000,299,11065417,-795,0,1761487062,13330.78727588,434.44697489999817,54104.88028776 2025-10-26,13:57:44.000,299,11065505,-795,0,1761487063,13330.895056839996,434.4540240300048,54104.99208168001 2025-10-26,13:57:45.000,299,11065505,-795,0,1761487064,13330.969156250001,434.4681222900035,54104.95714608 2025-10-26,13:57:46.000,299,11065484,-795,0,1761487065,13331.009574110001,434.41877838000073,54104.733558240005 2025-10-26,13:57:47.000,299,11065450,-795,0,1761487066,13331.070200900002,434.36943446999794,54104.79644232001 2025-10-26,13:57:48.000,299,11065494,-795,0,1761487067,13331.023046729992,434.3623853399986,54104.7894552 2025-10-26,13:57:49.000,299,11065509,-795,0,1761487068,13331.036519349997,434.3905818600033,54104.7894552 2025-10-26,13:57:50.000,299,11065411,-795,0,1761487069,13331.049991970001,434.3623853399986,54104.971120320006 2025-10-26,13:57:51.000,299,11065442,-795,0,1761487070,13331.124091379992,434.3271396900018,54105.06195288001 2025-10-26,13:57:52.000,299,11065466,-795,0,1761487071,13331.171245550002,434.3412379500005,54105.12483696 2025-10-26,13:57:53.000,299,11065493,-795,0,1761487072,13330.989365180001,434.24959926000156,54104.88028776 2025-10-26,13:57:54.000,299,11065477,-795,0,1761487073,13331.137563999997,434.23550100000284,54104.94317184001 2025-10-26,13:57:55.000,299,11065478,-795,0,1761487074,13331.218399719997,434.20730447999813,54104.75451960001 2025-10-26,13:57:56.000,299,11065504,-795,0,1761487075,13331.184718169992,434.165009700002,54104.74753248001 2025-10-26,13:57:57.000,299,11065439,-795,0,1761487076,13331.238608649997,434.08746927000175,54104.74054536 2025-10-26,13:57:58.000,299,11065390,-795,0,1761487077,13331.144300309992,434.08746927000175,54104.852339280005 2025-10-26,13:57:59.000,299,11065441,-795,0,1761487078,13331.231872340002,434.00287971000216,54104.94317184001 2025-10-26,13:58:00.000,299,11065498,-795,0,1761487079,13331.191454480002,434.0169779700009,54104.98509456 2025-10-26,13:58:01.000,299,11065454,-795,0,1761487080,13331.245344959993,433.9112410200032,54105.05496576 2025-10-26,13:58:02.000,299,11065492,-795,0,1761487081,13331.002837799992,433.8618971100004,54104.76150672 2025-10-26,13:58:03.000,299,11065449,-795,0,1761487082,13331.204927099992,433.7843566800002,54104.53791888001 2025-10-26,13:58:04.000,299,11065452,-795,0,1761487083,13331.056728279997,433.72796363999805,54104.38420224 2025-10-26,13:58:05.000,299,11065447,-795,0,1761487084,13331.198190789997,433.69271799000126,54104.719584 2025-10-26,13:58:06.000,299,11065413,-795,0,1761487085,13331.151036620002,433.6856688600019,54105.01304304001 2025-10-26,13:58:07.000,299,11065488,-795,0,1761487086,13331.110618760002,433.60812843000167,54104.99208168001 2025-10-26,13:58:08.000,299,11065490,-795,0,1761487087,13330.996101489996,433.57993191000423,54104.88028776 2025-10-26,13:58:09.000,299,11065472,-795,0,1761487088,13330.982628869991,433.49534235000465,54104.81740368 2025-10-26,13:58:10.000,299,11065511,-795,0,1761487089,13331.009574110001,433.4600967000006,54104.90823624 2025-10-26,13:58:11.000,299,11065488,-795,0,1761487090,13331.083673519992,433.375507140001,54104.69163552 2025-10-26,13:58:12.000,299,11065429,-795,0,1761487091,13331.016310419996,433.3543597500029,54104.57285448 2025-10-26,13:58:13.000,299,11065524,-795,0,1761487092,13330.922002079991,433.248622799998,54104.279395440004 2025-10-26,13:58:14.000,299,11065461,-795,0,1761487093,13331.002837799992,433.23452453999926,54104.57984160001 2025-10-26,13:58:15.000,299,11065484,-795,0,1761487094,13331.043255659992,433.2274754099999,54104.89426200001 2025-10-26,13:58:16.000,299,11065456,-795,0,1761487095,13331.124091379992,433.23452453999926,54104.86631352 2025-10-26,13:58:17.000,299,11065514,-795,0,1761487096,13331.144300309992,433.18518063000374,54104.86631352 2025-10-26,13:58:18.000,299,11065436,-795,0,1761487097,13331.029783040001,433.17108236999775,54104.76150672 2025-10-26,13:58:19.000,299,11065491,-795,0,1761487098,13331.110618760002,433.14993497999967,54104.74753248001 2025-10-26,13:58:20.000,299,11065462,-795,0,1761487099,13331.272290200002,433.12173846000223,54104.62875144001 2025-10-26,13:58:21.000,299,11065493,-795,0,1761487100,13331.279026509997,433.0935419400048,54104.55888024001 2025-10-26,13:58:22.000,299,11065457,-795,0,1761487101,13331.326180679993,433.12173846000223,54104.53093176 2025-10-26,13:58:23.000,299,11065490,-795,0,1761487102,13331.225136029992,433.1287875900016,54104.59381584 2025-10-26,13:58:24.000,299,11065518,-795,0,1761487103,13331.305971749993,433.13583672000095,54104.782468080004 2025-10-26,13:58:25.000,299,11065484,-795,0,1761487104,13331.359862229998,433.18518063000374,54104.733558240005 2025-10-26,13:58:26.000,299,11065445,-795,0,1761487105,13331.427225329993,433.17108236999775,54104.88727488 2025-10-26,13:58:27.000,299,11065473,-795,0,1761487106,13331.487852119993,433.18518063000374,54104.89426200001 2025-10-26,13:58:28.000,299,11065479,-795,0,1761487107,13331.447434259993,433.18518063000374,54104.53791888001 2025-10-26,13:58:29.000,299,11065477,-795,0,1761487108,13331.407016399993,433.1922297600031,54104.41913784001 2025-10-26,13:58:30.000,299,11065436,-795,0,1761487109,13331.454170569988,433.1922297600031,54104.58682872001 2025-10-26,13:58:31.000,299,11065500,-795,0,1761487110,13331.393543779988,433.248622799998,54104.782468080004 2025-10-26,13:58:32.000,299,11065468,-795,0,1761487111,13331.380071159998,433.2415736699986,54104.92221048001 2025-10-26,13:58:33.000,299,11065494,-795,0,1761487112,13331.252081270002,433.248622799998,54104.733558240005 2025-10-26,13:58:34.000,299,11065465,-795,0,1761487113,13331.258817579997,433.2415736699986,54104.77548096001 2025-10-26,13:58:35.000,299,11065484,-795,0,1761487114,13331.184718169992,433.248622799998,54104.83137792 2025-10-26,13:58:36.000,299,11065436,-795,0,1761487115,13331.231872340002,433.2063280200018,54104.77548096001 2025-10-26,13:58:37.000,299,11065448,-795,0,1761487116,13331.157772929997,433.1781315000044,54104.58682872001 2025-10-26,13:58:38.000,299,11065484,-795,0,1761487117,13331.090409830002,433.17108236999775,54104.52394464 2025-10-26,13:58:39.000,299,11065435,-795,0,1761487118,13330.996101489996,433.13583672000095,54104.31433104 2025-10-26,13:58:40.000,299,11065480,-795,0,1761487119,13330.975892559996,433.08649280999816,54104.719584 2025-10-26,13:58:41.000,299,11065398,-795,0,1761487120,13330.975892559996,433.13583672000095,54104.81740368 2025-10-26,13:58:42.000,299,11065483,-795,0,1761487121,13330.982628869991,433.07239454999944,54104.81740368 2025-10-26,13:58:43.000,299,11065482,-795,0,1761487122,13330.861375289991,433.03714890000265,54104.72657112001 2025-10-26,13:58:44.000,299,11065456,-795,0,1761487123,13330.88832053,433.01600151000457,54104.72657112001 2025-10-26,13:58:45.000,299,11065455,-795,0,1761487124,13330.901793149991,432.9948541199992,54104.53093176 2025-10-26,13:58:46.000,299,11065430,-795,0,1761487125,13330.8681116,432.917313689999,54104.50997040001 2025-10-26,13:58:47.000,299,11065471,-795,0,1761487126,13330.84790267,432.8820680400022,54104.447086320004 2025-10-26,13:58:48.000,299,11065476,-795,0,1761487127,13330.773803259995,432.9032154300003,54104.67766128001 2025-10-26,13:58:49.000,299,11065484,-795,0,1761487128,13330.74012170999,432.8961663000009,54104.60779008001 2025-10-26,13:58:50.000,299,11065489,-795,0,1761487129,13330.78053956999,432.88911717000155,54104.72657112001 2025-10-26,13:58:51.000,299,11065486,-795,0,1761487130,13330.794012189996,432.85387152000476,54104.782468080004 2025-10-26,13:58:52.000,299,11065497,-795,0,1761487131,13330.71991277999,432.8186258700007,54104.71259688 2025-10-26,13:58:53.000,299,11065490,-795,0,1761487132,13330.59865919999,432.69174152999767,54104.10471744001 2025-10-26,13:58:54.000,299,11065475,-795,0,1761487133,13330.72664909,432.7481345699998,54104.230485600005 2025-10-26,13:58:55.000,299,11065506,-795,0,1761487134,13330.67949491999,432.69174152999767,54104.37721512 2025-10-26,13:58:56.000,299,11065501,-795,0,1761487135,13330.78727588,432.6987906600043,54104.72657112001 2025-10-26,13:58:57.000,299,11065459,-795,0,1761487136,13330.76033063999,432.69174152999767,54104.7894552 2025-10-26,13:58:58.000,299,11065487,-795,0,1761487137,13330.72664909,432.64239762000216,54104.67766128001 2025-10-26,13:58:59.000,299,11065454,-795,0,1761487138,13330.68623123,432.64239762000216,54104.69862264 2025-10-26,13:59:00.000,299,11065533,-795,0,1761487139,13330.80074849999,432.6212502300041,54104.81740368 2025-10-26,13:59:01.000,299,11065429,-795,0,1761487140,13330.78053956999,432.6001028399987,54104.62176432 2025-10-26,13:59:02.000,299,11065463,-795,0,1761487141,13330.74685802,432.6001028399987,54104.48900904001 2025-10-26,13:59:03.000,299,11065483,-795,0,1761487142,13330.62560444,432.59305370999937,54104.181575760005 2025-10-26,13:59:04.000,299,11065495,-795,0,1761487143,13330.692967539995,432.59305370999937,54104.31433104 2025-10-26,13:59:05.000,299,11065454,-795,0,1761487144,13330.6660223,432.6142011000047,54104.32830528 2025-10-26,13:59:06.000,299,11065474,-795,0,1761487145,13330.753594329995,432.6846923999983,54104.70560976001 2025-10-26,13:59:07.000,299,11065494,-795,0,1761487146,13330.82095742999,432.70583979000367,54104.77548096001 2025-10-26,13:59:08.000,299,11065494,-795,0,1761487147,13330.794012189996,432.70583979000367,54104.71259688 2025-10-26,13:59:09.000,299,11065447,-795,0,1761487148,13330.794012189996,432.72698718000174,54104.6497128 2025-10-26,13:59:10.000,299,11065479,-795,0,1761487149,13330.84790267,432.74108544000046,54104.43311208 2025-10-26,13:59:11.000,299,11065456,-795,0,1761487150,13330.84116635999,432.7692819599979,54104.398176480005 2025-10-26,13:59:12.000,299,11065461,-795,0,1761487151,13330.76033063999,432.74108544000046,54104.34227952001 2025-10-26,13:59:13.000,299,11065539,-795,0,1761487152,13330.692967539995,432.83977325999876,54104.59381584 2025-10-26,13:59:14.000,299,11065521,-795,0,1761487153,13330.76706695,432.8609206500041,54104.58682872001 2025-10-26,13:59:15.000,299,11065452,-795,0,1761487154,13330.74012170999,432.8609206500041,54104.72657112001 2025-10-26,13:59:16.000,299,11065481,-795,0,1761487155,13330.854638979996,432.8961663000009,54104.88727488 2025-10-26,13:59:17.000,299,11065459,-795,0,1761487156,13330.82095742999,432.92436281999835,54104.79644232001 2025-10-26,13:59:18.000,299,11065467,-795,0,1761487157,13330.78727588,432.8961663000009,54104.4750348 2025-10-26,13:59:19.000,299,11065491,-795,0,1761487158,13330.74012170999,432.9596084700024,54104.32830528 2025-10-26,13:59:20.000,299,11065468,-795,0,1761487159,13330.713176469995,432.9666576000018,54104.31433104 2025-10-26,13:59:21.000,299,11065450,-795,0,1761487160,13330.72664909,433.0582962900007,54104.67766128001 2025-10-26,13:59:22.000,299,11065450,-795,0,1761487161,13330.713176469995,433.12173846000223,54104.77548096001 2025-10-26,13:59:23.000,299,11065457,-795,0,1761487162,13330.62560444,433.05124716000137,54104.55888024001 2025-10-26,13:59:24.000,299,11065467,-795,0,1761487163,13330.67949491999,433.08649280999816,54104.79644232001 2025-10-26,13:59:25.000,299,11065440,-795,0,1761487164,13330.58518658,433.13583672000095,54104.59381584 2025-10-26,13:59:26.000,299,11065494,-795,0,1761487165,13330.692967539995,433.1076402000035,54104.70560976001 2025-10-26,13:59:27.000,299,11065510,-795,0,1761487166,13330.61886812999,433.1287875900016,54104.48900904001 2025-10-26,13:59:28.000,299,11065529,-795,0,1761487167,13330.632340749995,433.12173846000223,54104.57285448 2025-10-26,13:59:29.000,299,11065510,-795,0,1761487168,13330.53803240999,433.15698410999903,54104.468047680006 2025-10-26,13:59:30.000,299,11065498,-795,0,1761487169,13330.531296099995,433.1640332399984,54104.76849384 2025-10-26,13:59:31.000,299,11065481,-795,0,1761487170,13330.47740561999,433.2133771500012,54104.635738560006 2025-10-26,13:59:32.000,299,11065480,-795,0,1761487171,13330.60539551,433.19927889000246,54104.90823624 2025-10-26,13:59:33.000,299,11065507,-795,0,1761487172,13330.41677882999,433.2133771500012,54104.48202192 2025-10-26,13:59:34.000,299,11065485,-795,0,1761487173,13330.60539551,433.22042628000054,54104.74753248001 2025-10-26,13:59:35.000,299,11065462,-795,0,1761487174,13330.56497765,433.1922297600031,54104.50997040001 2025-10-26,13:59:36.000,299,11065495,-795,0,1761487175,13330.62560444,433.1922297600031,54104.60779008001 2025-10-26,13:59:37.000,299,11065486,-795,0,1761487176,13330.60539551,433.2133771500012,54104.55888024001 2025-10-26,13:59:38.000,299,11065521,-795,0,1761487177,13330.50435086,433.2415736699986,54104.75451960001 2025-10-26,13:59:39.000,299,11065475,-795,0,1761487178,13330.54476872,433.2415736699986,54104.77548096001 2025-10-26,13:59:40.000,299,11065459,-795,0,1761487179,13330.67949491999,433.26272106000397,54104.90823624 2025-10-26,13:59:41.000,299,11065443,-795,0,1761487180,13330.6660223,433.29796671000076,54104.91522336001 2025-10-26,13:59:42.000,299,11065423,-795,0,1761487181,13330.64581337,433.3050158400001,54104.8593264 2025-10-26,13:59:43.000,299,11065467,-795,0,1761487182,13330.511087169994,433.2274754099999,54104.28638256 2025-10-26,13:59:44.000,299,11065454,-795,0,1761487183,13330.61886812999,433.22042628000054,54104.3352924 2025-10-26,13:59:45.000,299,11065468,-795,0,1761487184,13330.60539551,433.248622799998,54104.4051636 2025-10-26,13:59:46.000,299,11065486,-795,0,1761487185,13330.713176469995,433.2697701900033,54104.719584 2025-10-26,13:59:47.000,299,11065484,-795,0,1761487186,13330.753594329995,433.28386845000205,54104.9291976 2025-10-26,13:59:48.000,299,11065452,-795,0,1761487187,13330.71991277999,433.3050158400001,54104.93618472 2025-10-26,13:59:49.000,299,11065477,-795,0,1761487188,13330.69970384999,433.31911409999884,54104.81740368 2025-10-26,13:59:50.000,299,11065394,-795,0,1761487189,13330.71991277999,433.31911409999884,54104.88028776 2025-10-26,13:59:51.000,299,11065414,-795,0,1761487190,13330.773803259995,433.2768193200027,54104.76150672 2025-10-26,13:59:52.000,299,11065480,-795,0,1761487191,13330.76033063999,433.2556719300046,54104.719584 2025-10-26,13:59:53.000,299,11065463,-795,0,1761487192,13330.65928598999,433.26272106000397,54104.44009920001 2025-10-26,13:59:54.000,299,11065482,-795,0,1761487193,13330.753594329995,433.3050158400001,54104.49599616 2025-10-26,13:59:55.000,299,11065486,-795,0,1761487194,13330.76033063999,433.3050158400001,54104.9291976 2025-10-26,13:59:56.000,299,11065481,-795,0,1761487195,13330.834430049996,433.33321236000484,54105.04099152001 2025-10-26,13:59:57.000,299,11065434,-795,0,1761487196,13330.854638979996,433.39665452999907,54105.01304304001 2025-10-26,13:59:58.000,299,11065485,-795,0,1761487197,13330.80074849999,433.36845801000163,54104.901249120005 2025-10-26,13:59:59.000,299,11065489,-795,0,1761487198,13330.74012170999,433.4037036599984,54104.782468080004 2025-10-26,14:00:00.000,299,11065470,-795,0,1761487199,13330.80748481,433.36845801000163,54104.50298328 2025-10-26,14:00:01.000,299,11065515,-795,0,1761487200,13330.861375289991,433.4248510500038,54104.57984160001 2025-10-26,14:00:02.000,299,11065492,-795,0,1761487201,13330.753594329995,433.43190018000314,54104.55888024001 2025-10-26,14:00:03.000,299,11065472,-795,0,1761487202,13330.76033063999,433.4741949599993,54104.67067416 2025-10-26,14:00:04.000,299,11065507,-795,0,1761487203,13330.88832053,433.50944061000337,54104.92221048001 2025-10-26,14:00:05.000,299,11065462,-795,0,1761487204,13330.922002079991,433.54468626000016,54105.02701728 2025-10-26,14:00:06.000,299,11065442,-795,0,1761487205,13330.76706695,433.59403017000295,54104.81041656 2025-10-26,14:00:07.000,299,11065432,-795,0,1761487206,13330.84116635999,433.6363249499991,54104.88028776 2025-10-26,14:00:08.000,299,11065502,-795,0,1761487207,13330.834430049996,433.5587845199989,54104.614777200004 2025-10-26,14:00:09.000,299,11065460,-795,0,1761487208,13330.84790267,433.62927581999975,54104.55888024001 2025-10-26,14:00:10.000,299,11065501,-795,0,1761487209,13330.895056839996,433.62927581999975,54104.70560976001 2025-10-26,14:00:11.000,299,11065480,-795,0,1761487210,13330.881584219991,433.6715706000032,54104.82439080001 2025-10-26,14:00:12.000,299,11065471,-795,0,1761487211,13330.88832053,433.67861973000254,54105.06195288001 2025-10-26,14:00:13.000,299,11065453,-795,0,1761487212,13330.794012189996,433.6715706000032,54104.82439080001 2025-10-26,14:00:14.000,299,11065464,-795,0,1761487213,13330.881584219991,433.71386537999933,54104.852339280005 2025-10-26,14:00:15.000,299,11065427,-795,0,1761487214,13330.90852946,433.69271799000126,54104.84535216001 2025-10-26,14:00:16.000,299,11065478,-795,0,1761487215,13330.975892559996,433.7209145099987,54105.068940000005 2025-10-26,14:00:17.000,299,11065466,-795,0,1761487216,13331.036519349997,433.6856688600019,54104.803429440006 2025-10-26,14:00:18.000,299,11065493,-795,0,1761487217,13330.962419939991,433.70681625,54104.62176432 2025-10-26,14:00:19.000,299,11065481,-795,0,1761487218,13331.036519349997,433.6997671200006,54104.77548096001 2025-10-26,14:00:20.000,299,11065441,-795,0,1761487219,13331.130827690002,433.6997671200006,54105.18073392001 2025-10-26,14:00:21.000,299,11065481,-795,0,1761487220,13331.097146139997,433.7209145099987,54105.138811200006 2025-10-26,14:00:22.000,299,11065378,-795,0,1761487221,13331.144300309992,433.71386537999933,54105.09688848 2025-10-26,14:00:23.000,299,11065531,-795,0,1761487222,13331.043255659992,433.6997671200006,54104.950158960004 2025-10-26,14:00:24.000,299,11065485,-795,0,1761487223,13331.130827690002,433.6997671200006,54104.98509456 2025-10-26,14:00:25.000,299,11065496,-795,0,1761487224,13331.144300309992,433.6715706000032,54104.72657112001 2025-10-26,14:00:26.000,299,11065484,-795,0,1761487225,13331.191454480002,433.69271799000126,54104.81740368 2025-10-26,14:00:27.000,299,11065500,-795,0,1761487226,13331.198190789997,433.71386537999933,54104.84535216001 2025-10-26,14:00:28.000,299,11065499,-795,0,1761487227,13331.157772929997,433.7209145099987,54105.117849840004 2025-10-26,14:00:29.000,299,11065464,-795,0,1761487228,13331.164509239992,433.70681625,54105.0340044 2025-10-26,14:00:30.000,299,11065452,-795,0,1761487229,13331.171245550002,433.69271799000126,54105.00605592 2025-10-26,14:00:31.000,299,11065451,-795,0,1761487230,13331.191454480002,433.6856688600019,54105.1038756 2025-10-26,14:00:32.000,299,11065447,-795,0,1761487231,13331.164509239992,433.75616016000276,54105.20169528 2025-10-26,14:00:33.000,299,11065502,-795,0,1761487232,13331.117355069997,433.6504232099978,54104.69862264 2025-10-26,14:00:34.000,299,11065485,-795,0,1761487233,13331.184718169992,433.67861973000254,54104.7894552 2025-10-26,14:00:35.000,299,11065503,-795,0,1761487234,13331.110618760002,433.6715706000032,54104.7894552 2025-10-26,14:00:36.000,299,11065509,-795,0,1761487235,13331.272290200002,433.71386537999933,54105.34842480001 2025-10-26,14:00:37.000,299,11065516,-795,0,1761487236,13331.292499130002,433.7350127700047,54105.36938616 2025-10-26,14:00:38.000,299,11065477,-795,0,1761487237,13331.299235439998,433.7209145099987,54105.29951496001 2025-10-26,14:00:39.000,299,11065453,-795,0,1761487238,13331.198190789997,433.69271799000126,54105.0340044 2025-10-26,14:00:40.000,299,11065433,-795,0,1761487239,13331.184718169992,433.6856688600019,54105.08990136001 2025-10-26,14:00:41.000,299,11065455,-755,0,1761487240,13331.211663410002,433.70681625,54104.82439080001 2025-10-26,14:00:42.000,299,11065478,-795,0,1761487241,13331.184718169992,433.6504232099978,54104.8593264 2025-10-26,14:00:43.000,299,11065487,-795,0,1761487242,13331.211663410002,433.62927581999975,54104.719584 2025-10-26,14:00:44.000,299,11065462,-795,0,1761487243,13331.164509239992,433.69271799000126,54105.020030160005 2025-10-26,14:00:45.000,299,11065484,-795,0,1761487244,13331.245344959993,433.6856688600019,54105.236630880005 2025-10-26,14:00:46.000,299,11065422,-795,0,1761487245,13331.245344959993,433.6997671200006,54104.9990688 2025-10-26,14:00:47.000,299,11065468,-795,0,1761487246,13331.245344959993,433.6856688600019,54104.950158960004 2025-10-26,14:00:48.000,299,11065457,-795,0,1761487247,13331.218399719997,433.6856688600019,54104.9291976 2025-10-26,14:00:49.000,299,11065437,-795,0,1761487248,13331.198190789997,433.65747234000446,54104.719584 2025-10-26,14:00:50.000,299,11065450,-795,0,1761487249,13331.070200900002,433.6715706000032,54104.55189312 2025-10-26,14:00:51.000,299,11065486,-795,0,1761487250,13331.063464589992,433.6645214700038,54104.614777200004 2025-10-26,14:00:52.000,299,11065516,-795,0,1761487251,13331.144300309992,433.71386537999933,54105.01304304001 2025-10-26,14:00:53.000,299,11065465,-795,0,1761487252,13330.982628869991,433.6715706000032,54104.8593264 2025-10-26,14:00:54.000,299,11065438,-795,0,1761487253,13331.076937209997,433.6645214700038,54104.91522336001 2025-10-26,14:00:55.000,299,11065429,-795,0,1761487254,13331.049991970001,433.6645214700038,54104.95714608 2025-10-26,14:00:56.000,299,11065481,-795,0,1761487255,13331.076937209997,433.6645214700038,54104.92221048001 2025-10-26,14:00:57.000,299,11065489,-795,0,1761487256,13331.043255659992,433.6222266900004,54104.69163552 2025-10-26,14:00:58.000,299,11065476,-795,0,1761487257,13330.935474699996,433.5869810400036,54104.58682872001 2025-10-26,14:00:59.000,299,11065512,-795,0,1761487258,13330.895056839996,433.6222266900004,54104.65669992001 2025-10-26,14:01:00.000,299,11065495,-795,0,1761487259,13331.070200900002,433.6222266900004,54105.15977256001 2025-10-26,14:01:01.000,299,11065499,-795,0,1761487260,13331.002837799992,433.6363249499991,54105.117849840004 2025-10-26,14:01:02.000,299,11065457,-795,0,1761487261,13330.975892559996,433.6645214700038,54105.04797864 2025-10-26,14:01:03.000,299,11065492,-795,0,1761487262,13330.881584219991,433.5728827800049,54104.77548096001 2025-10-26,14:01:04.000,299,11065513,-795,0,1761487263,13330.955683629996,433.60812843000167,54104.97810744 2025-10-26,14:01:05.000,299,11065491,-795,0,1761487264,13330.948947320001,433.5587845199989,54104.62875144001 2025-10-26,14:01:06.000,299,11065461,-795,0,1761487265,13331.023046729992,433.56583364999824,54104.7894552 2025-10-26,14:01:07.000,299,11065468,-795,0,1761487266,13330.895056839996,433.59403017000295,54104.684648400005 2025-10-26,14:01:08.000,299,11065498,-795,0,1761487267,13330.955683629996,433.60812843000167,54104.94317184001 2025-10-26,14:01:09.000,299,11065453,-795,0,1761487268,13331.023046729992,433.6010793000023,54105.04099152001 2025-10-26,14:01:10.000,299,11065499,-795,0,1761487269,13331.002837799992,433.5587845199989,54104.86631352 2025-10-26,14:01:11.000,299,11065469,-795,0,1761487270,13331.056728279997,433.5587845199989,54104.852339280005 2025-10-26,14:01:12.000,299,11065471,-795,0,1761487271,13331.103882449992,433.5587845199989,54104.97810744 2025-10-26,14:01:13.000,299,11065506,-795,0,1761487272,13330.982628869991,433.50944061000337,54104.4750348 2025-10-26,14:01:14.000,299,11065498,-795,0,1761487273,13331.110618760002,433.5587845199989,54104.4750348 2025-10-26,14:01:15.000,299,11065517,-795,0,1761487274,13331.124091379992,433.5164897400027,54104.55189312 2025-10-26,14:01:16.000,299,11065459,-795,0,1761487275,13331.211663410002,433.5517353899995,54104.98509456 2025-10-26,14:01:17.000,299,11065499,-795,0,1761487276,13331.211663410002,433.5164897400027,54105.01304304001 2025-10-26,14:01:18.000,299,11065505,-795,0,1761487277,13331.130827690002,433.5164897400027,54104.81740368 2025-10-26,14:01:19.000,299,11065477,-795,0,1761487278,13331.049991970001,433.48124408999865,54104.44009920001 2025-10-26,14:01:20.000,299,11065483,-795,0,1761487279,13331.184718169992,433.5235388700021,54104.84535216001 2025-10-26,14:01:21.000,299,11065483,-795,0,1761487280,13330.982628869991,433.4389493100025,54104.23747272 2025-10-26,14:01:22.000,299,11065474,-795,0,1761487281,13331.171245550002,433.46714582999994,54104.53791888001 2025-10-26,14:01:23.000,299,11065473,-795,0,1761487282,13331.144300309992,433.44599844000186,54104.37721512 2025-10-26,14:01:24.000,299,11065493,-795,0,1761487283,13331.245344959993,433.48124408999865,54104.7894552 2025-10-26,14:01:25.000,299,11065475,-795,0,1761487284,13331.231872340002,433.502391480004,54104.98509456 2025-10-26,14:01:26.000,299,11065506,-795,0,1761487285,13331.245344959993,433.49534235000465,54104.950158960004 2025-10-26,14:01:27.000,299,11065471,-795,0,1761487286,13331.103882449992,433.5164897400027,54104.69862264 2025-10-26,14:01:28.000,299,11065516,-795,0,1761487287,13331.137563999997,433.502391480004,54104.76150672 2025-10-26,14:01:29.000,299,11065475,-795,0,1761487288,13331.063464589992,433.4178019200044,54104.48900904001 2025-10-26,14:01:30.000,299,11065513,-795,0,1761487289,13331.110618760002,433.4530475700012,54104.62176432 2025-10-26,14:01:31.000,299,11065518,-795,0,1761487290,13331.110618760002,433.4389493100025,54104.67067416 2025-10-26,14:01:32.000,299,11065507,-795,0,1761487291,13331.083673519992,433.44599844000186,54104.782468080004 2025-10-26,14:01:33.000,299,11065450,-795,0,1761487292,13331.023046729992,433.375507140001,54104.75451960001 2025-10-26,14:01:34.000,299,11065464,-795,0,1761487293,13331.056728279997,433.4178019200044,54104.79644232001 2025-10-26,14:01:35.000,299,11065406,-795,0,1761487294,13331.070200900002,433.36845801000163,54104.8593264 2025-10-26,14:01:36.000,299,11065486,-715,0,1761487295,13331.036519349997,433.4037036599984,54104.852339280005 2025-10-26,14:01:37.000,299,11065469,-795,0,1761487296,13331.076937209997,433.3050158400001,54104.565867360005 2025-10-26,14:01:38.000,299,11065460,-795,0,1761487297,13331.023046729992,433.3050158400001,54104.37721512 2025-10-26,14:01:39.000,299,11065489,-795,0,1761487298,13331.043255659992,433.2768193200027,54104.53093176 2025-10-26,14:01:40.000,299,11065490,-795,0,1761487299,13331.177981859997,433.31911409999884,54104.74054536 2025-10-26,14:01:41.000,299,11065502,-795,0,1761487300,13331.177981859997,433.26272106000397,54104.94317184001 2025-10-26,14:01:42.000,299,11065437,-795,0,1761487301,13331.171245550002,433.31911409999884,54104.901249120005 2025-10-26,14:01:43.000,299,11065408,-795,0,1761487302,13331.103882449992,433.2274754099999,54104.62176432 2025-10-26,14:01:44.000,299,11065461,-795,0,1761487303,13331.171245550002,433.18518063000374,54104.72657112001 2025-10-26,14:01:45.000,299,11065460,-795,0,1761487304,13331.225136029992,433.0653454200001,54104.50997040001 2025-10-26,14:01:46.000,299,11065464,-795,0,1761487305,13331.272290200002,433.12173846000223,54104.60080296 2025-10-26,14:01:47.000,299,11065502,-795,0,1761487306,13331.279026509997,433.10059107000416,54104.65669992001 2025-10-26,14:01:48.000,299,11065474,-795,0,1761487307,13331.279026509997,433.1146893300029,54104.81041656 2025-10-26,14:01:49.000,299,11065450,-795,0,1761487308,13331.218399719997,433.07239454999944,54104.81041656 2025-10-26,14:01:50.000,299,11065384,-795,0,1761487309,13331.292499130002,433.1146893300029,54104.99208168001 2025-10-26,14:01:51.000,299,11065406,-795,0,1761487310,13331.184718169992,433.0300997700033,54104.76849384 2025-10-26,14:01:52.000,299,11065510,-795,0,1761487311,13331.272290200002,433.1076402000035,54104.950158960004 2025-10-26,14:01:53.000,299,11065542,-795,0,1761487312,13331.225136029992,433.02305064000393,54104.52394464 2025-10-26,14:01:54.000,299,11065450,-795,0,1761487313,13331.245344959993,433.0582962900007,54104.4750348 2025-10-26,14:01:55.000,299,11065475,-795,0,1761487314,13331.305971749993,432.98780498999986,54104.50997040001 2025-10-26,14:01:56.000,299,11065479,-795,0,1761487315,13331.225136029992,433.0019032499986,54104.41913784001 2025-10-26,14:01:57.000,299,11065508,-795,0,1761487316,13331.386807469993,433.03714890000265,54105.04797864 2025-10-26,14:01:58.000,299,11065388,-795,0,1761487317,13331.332916990003,433.03714890000265,54104.94317184001 2025-10-26,14:01:59.000,299,11065490,-795,0,1761487318,13331.359862229998,433.00895237999794,54104.94317184001 2025-10-26,14:02:00.000,299,11065482,-795,0,1761487319,13331.245344959993,433.0653454200001,54104.84535216001 2025-10-26,14:02:01.000,299,11065434,-795,0,1761487320,13331.272290200002,432.9807558600005,54104.6497128 2025-10-26,14:02:02.000,299,11065476,-795,0,1761487321,13331.218399719997,432.98780498999986,54104.516957520005 2025-10-26,14:02:03.000,299,11065433,-795,0,1761487322,13331.204927099992,432.9596084700024,54104.32131816001 2025-10-26,14:02:04.000,299,11065493,-795,0,1761487323,13331.299235439998,432.98780498999986,54104.55189312 2025-10-26,14:02:05.000,299,11065454,-795,0,1761487324,13331.366598539993,432.9596084700024,54104.90823624 2025-10-26,14:02:06.000,299,11065441,-795,0,1761487325,13331.332916990003,432.98780498999986,54104.84535216001 2025-10-26,14:02:07.000,299,11065513,-795,0,1761487326,13331.312708060002,432.9314119499977,54104.83836504 2025-10-26,14:02:08.000,299,11065504,-795,0,1761487327,13331.225136029992,432.8609206500041,54104.53093176 2025-10-26,14:02:09.000,299,11065489,-795,0,1761487328,13331.204927099992,432.8679697800035,54104.50997040001 2025-10-26,14:02:10.000,299,11065493,-795,0,1761487329,13331.346389609993,432.8679697800035,54104.53791888001 2025-10-26,14:02:11.000,299,11065484,-795,0,1761487330,13331.346389609993,432.87501891000284,54104.55888024001 2025-10-26,14:02:12.000,299,11065435,-795,0,1761487331,13331.319444369998,432.87501891000284,54104.4750348 2025-10-26,14:02:13.000,299,11065451,-795,0,1761487332,13331.231872340002,432.82567500000005,54104.66368704 2025-10-26,14:02:14.000,299,11065410,-795,0,1761487333,13331.339653299998,432.82567500000005,54104.70560976001 2025-10-26,14:02:15.000,299,11065373,-795,0,1761487334,13331.373334849988,432.82567500000005,54104.84535216001 2025-10-26,14:02:16.000,299,11065507,-795,0,1761487335,13331.332916990003,432.8115767400013,54104.92221048001 2025-10-26,14:02:17.000,299,11065483,-795,0,1761487336,13331.332916990003,432.7692819599979,54104.75451960001 2025-10-26,14:02:18.000,299,11065486,-795,0,1761487337,13331.225136029992,432.7481345699998,54104.48202192 2025-10-26,14:02:19.000,299,11065500,-795,0,1761487338,13331.326180679993,432.74108544000046,54104.60779008001 2025-10-26,14:02:20.000,299,11065501,-795,0,1761487339,13331.400280089998,432.70583979000367,54104.76150672 2025-10-26,14:02:21.000,299,11065515,-795,0,1761487340,13331.427225329993,432.72698718000174,54105.08291424001 2025-10-26,14:02:22.000,299,11065449,-795,0,1761487341,13331.400280089998,432.74108544000046,54105.05496576 2025-10-26,14:02:23.000,299,11065490,-795,0,1761487342,13331.285762819993,432.6494467500015,54104.733558240005 2025-10-26,14:02:24.000,299,11065477,-795,0,1761487343,13331.332916990003,432.6705941399996,54104.94317184001 2025-10-26,14:02:25.000,299,11065501,-795,0,1761487344,13331.319444369998,432.6564958800009,54104.81041656 2025-10-26,14:02:26.000,299,11065466,-795,0,1761487345,13331.380071159998,432.6564958800009,54104.719584 2025-10-26,14:02:27.000,299,11065506,-795,0,1761487346,13331.400280089998,432.62829936000344,54104.719584 2025-10-26,14:02:28.000,299,11065479,-795,0,1761487347,13331.353125920003,432.6071519699981,54104.66368704 2025-10-26,14:02:29.000,299,11065453,-795,0,1761487348,13331.353125920003,432.6071519699981,54104.88028776 2025-10-26,14:02:30.000,299,11065349,-795,0,1761487349,13331.299235439998,432.57895545000065,54104.62176432 2025-10-26,14:02:31.000,299,11065488,-795,0,1761487350,13331.373334849988,432.55780806000257,54104.93618472 2025-10-26,14:02:32.000,299,11065539,-795,0,1761487351,13331.332916990003,432.5719063200013,54104.93618472 2025-10-26,14:02:33.000,299,11065501,-795,0,1761487352,13331.353125920003,432.5084641499998,54104.66368704 2025-10-26,14:02:34.000,299,11065455,-795,0,1761487353,13331.299235439998,432.4661693700036,54104.4750348 2025-10-26,14:02:35.000,299,11065509,-795,0,1761487354,13331.460906879998,432.473218500003,54104.6497128 2025-10-26,14:02:36.000,299,11065450,-795,0,1761487355,13331.474379499989,432.4450219799983,54104.684648400005 2025-10-26,14:02:37.000,299,11065482,-795,0,1761487356,13331.487852119993,432.43092371999956,54104.94317184001 2025-10-26,14:02:38.000,299,11065465,-795,0,1761487357,13331.413752709988,432.39567807000276,54104.76150672 2025-10-26,14:02:39.000,299,11065456,-795,0,1761487358,13331.447434259993,432.4379728499989,54104.852339280005 2025-10-26,14:02:40.000,299,11065450,-795,0,1761487359,13331.386807469993,432.38157981000404,54104.69862264 2025-10-26,14:02:41.000,299,11065473,-795,0,1761487360,13331.541742599999,432.36748154999805,54104.94317184001 2025-10-26,14:02:42.000,299,11065459,-795,0,1761487361,13331.487852119993,432.3745306800047,54104.60080296 2025-10-26,14:02:43.000,299,11065489,-795,0,1761487362,13331.332916990003,432.28289198999846,54104.27240832001 2025-10-26,14:02:44.000,299,11065454,-795,0,1761487363,13331.467643189993,432.3040393800038,54104.516957520005 2025-10-26,14:02:45.000,299,11065454,-795,0,1761487364,13331.528269979994,432.35338328999933,54104.950158960004 2025-10-26,14:02:46.000,299,11065446,-795,0,1761487365,13331.521533669998,432.34633415999997,54104.9291976 2025-10-26,14:02:47.000,299,11065501,-795,0,1761487366,13331.494588429989,432.34633415999997,54104.86631352 2025-10-26,14:02:48.000,299,11065474,-795,0,1761487367,13331.467643189993,432.33223590000125,54104.803429440006 2025-10-26,14:02:49.000,299,11065468,-795,0,1761487368,13331.447434259993,432.3392850300006,54104.72657112001 2025-10-26,14:02:50.000,299,11065425,-795,0,1761487369,13331.528269979994,432.3110885100032,54104.57984160001 2025-10-26,14:02:51.000,299,11065436,-795,0,1761487370,13331.541742599999,432.3251867700019,54104.64272568 2025-10-26,14:02:52.000,299,11065462,-795,0,1761487371,13331.481115809998,432.3040393800038,54104.59381584 2025-10-26,14:02:53.000,299,11065456,-795,0,1761487372,13331.420489019998,432.26879372999974,54104.565867360005 2025-10-26,14:02:54.000,299,11065419,-795,0,1761487373,13331.467643189993,432.2899411199978,54104.55189312 2025-10-26,14:02:55.000,299,11065462,-795,0,1761487374,13331.548478909994,432.3110885100032,54104.87330064001 2025-10-26,14:02:56.000,299,11065465,-795,0,1761487375,13331.555215219989,432.3110885100032,54104.87330064001 2025-10-26,14:02:57.000,299,11065503,-795,0,1761487376,13331.548478909994,432.2617446000004,54104.83137792 2025-10-26,14:02:58.000,299,11065450,-795,0,1761487377,13331.433961639988,432.3040393800038,54104.30734392 2025-10-26,14:02:59.000,299,11065439,-795,0,1761487378,13331.494588429989,432.2758428599991,54104.48202192 2025-10-26,14:03:00.000,299,11065442,-795,0,1761487379,13331.63605093999,432.2405972100023,54104.66368704 2025-10-26,14:03:01.000,299,11065469,-795,0,1761487380,13331.642787249999,432.2758428599991,54105.04099152001 2025-10-26,14:03:02.000,299,11065400,-795,0,1761487381,13331.622578319999,432.28289198999846,54104.98509456 2025-10-26,14:03:03.000,299,11065511,-795,0,1761487382,13331.474379499989,432.2758428599991,54104.76150672 2025-10-26,14:03:04.000,299,11065521,-795,0,1761487383,13331.555215219989,432.20535155999823,54104.88028776 2025-10-26,14:03:05.000,299,11065500,-795,0,1761487384,13331.555215219989,432.21944982000423,54104.8593264 2025-10-26,14:03:06.000,299,11065486,-795,0,1761487385,13331.642787249999,432.1912532999995,54104.67766128001 2025-10-26,14:03:07.000,299,11065452,-795,0,1761487386,13331.662996179999,432.21240069000487,54104.719584 2025-10-26,14:03:08.000,299,11065486,-795,0,1761487387,13331.642787249999,432.18420417000016,54104.69862264 2025-10-26,14:03:09.000,299,11065442,-795,0,1761487388,13331.555215219989,432.21944982000423,54104.88028776 2025-10-26,14:03:10.000,299,11065385,-795,0,1761487389,13331.501324739998,432.21944982000423,54104.803429440006 2025-10-26,14:03:11.000,299,11065427,-795,0,1761487390,13331.548478909994,432.1630567800021,54104.67067416 2025-10-26,14:03:12.000,299,11065512,-795,0,1761487391,13331.622578319999,432.1560076500027,54104.99208168001 2025-10-26,14:03:13.000,299,11065475,-795,0,1761487392,13331.568687839994,432.17010591000144,54104.77548096001 2025-10-26,14:03:14.000,299,11065512,-795,0,1761487393,13331.588896769994,432.1630567800021,54104.44009920001 2025-10-26,14:03:15.000,299,11065524,-795,0,1761487394,13331.61584200999,432.141909390004,54104.53791888001 2025-10-26,14:03:16.000,299,11065474,-795,0,1761487395,13331.73709558999,432.127811129998,54104.60080296 2025-10-26,14:03:17.000,299,11065470,-795,0,1761487396,13331.79772237999,432.0996146100006,54104.60080296 2025-10-26,14:03:18.000,299,11065480,-795,0,1761487397,13331.912239649995,432.02207418000035,54104.88028776 2025-10-26,14:03:19.000,299,11065518,-795,0,1761487398,13331.86508548,431.9304354900014,54104.803429440006 2025-10-26,14:03:20.000,299,11065456,-795,0,1761487399,13331.77751344999,431.8176494100044,54104.76150672 2025-10-26,14:03:21.000,299,11065472,-795,0,1761487400,13331.689941419994,431.85994419000053,54104.83137792 2025-10-26,14:03:22.000,299,11065513,-795,0,1761487401,13331.68320511,431.8458459300018,54104.614777200004 2025-10-26,14:03:23.000,299,11065483,-795,0,1761487402,13331.582160459999,431.8176494100044,54104.41913784001 2025-10-26,14:03:24.000,299,11065466,-795,0,1761487403,13331.629314629994,431.8669933199999,54104.48900904001 2025-10-26,14:03:25.000,299,11065530,-795,0,1761487404,13331.642787249999,431.98682853000355,54104.81041656 2025-10-26,14:03:26.000,299,11065455,-795,0,1761487405,13331.622578319999,431.9515828799995,54104.62176432 2025-10-26,14:03:27.000,299,11065455,-795,0,1761487406,13331.595633079989,431.9656811399982,54104.83836504 2025-10-26,14:03:28.000,299,11065442,-795,0,1761487407,13331.642787249999,431.9163372300027,54104.84535216001 2025-10-26,14:03:29.000,299,11065486,-795,0,1761487408,13331.568687839994,431.98682853000355,54104.79644232001 2025-10-26,14:03:30.000,299,11065491,-795,0,1761487409,13331.582160459999,431.9445337500001,54104.43311208 2025-10-26,14:03:31.000,299,11065498,-795,0,1761487410,13331.63605093999,431.97273027000483,54104.62176432 2025-10-26,14:03:32.000,299,11065503,-795,0,1761487411,13331.669732489994,431.9304354900014,54104.614777200004 2025-10-26,14:03:33.000,299,11065481,-795,0,1761487412,13331.535006289989,431.9656811399982,54104.57285448 2025-10-26,14:03:34.000,299,11065434,-795,0,1761487413,13331.622578319999,431.9656811399982,54104.81740368 2025-10-26,14:03:35.000,299,11065440,-795,0,1761487414,13331.649523559994,431.98682853000355,54104.86631352 2025-10-26,14:03:36.000,299,11065482,-795,0,1761487415,13331.609105699994,432.015025050001,54104.88727488 2025-10-26,14:03:37.000,299,11065468,-795,0,1761487416,13331.622578319999,432.0079759200016,54104.8593264 2025-10-26,14:03:38.000,299,11065505,-795,0,1761487417,13331.528269979994,431.9515828799995,54104.57984160001 2025-10-26,14:03:39.000,299,11065493,-795,0,1761487418,13331.61584200999,431.9304354900014,54104.55888024001 2025-10-26,14:03:40.000,299,11065460,-795,0,1761487419,13331.662996179999,431.9515828799995,54104.65669992001 2025-10-26,14:03:41.000,299,11065497,-795,0,1761487420,13331.63605093999,431.9656811399982,54104.75451960001 2025-10-26,14:03:42.000,299,11065495,-795,0,1761487421,13331.68320511,431.9304354900014,54105.04099152001 2025-10-26,14:03:43.000,299,11065487,-795,0,1761487422,13331.501324739998,431.9304354900014,54104.803429440006 2025-10-26,14:03:44.000,299,11065481,-795,0,1761487423,13331.575424149989,431.9163372300027,54104.87330064001 2025-10-26,14:03:45.000,299,11065454,-795,0,1761487424,13331.595633079989,431.9304354900014,54104.88028776 2025-10-26,14:03:46.000,299,11065497,-795,0,1761487425,13331.642787249999,431.9445337500001,54104.86631352 2025-10-26,14:03:47.000,299,11065514,-795,0,1761487426,13331.65625986999,431.92338636000204,54104.65669992001 2025-10-26,14:03:48.000,299,11065502,-795,0,1761487427,13331.649523559994,431.9304354900014,54104.733558240005 2025-10-26,14:03:49.000,299,11065453,-795,0,1761487428,13331.68320511,431.9163372300027,54104.75451960001 2025-10-26,14:03:50.000,299,11065470,-795,0,1761487429,13331.69667772999,431.9445337500001,54104.971120320006 2025-10-26,14:03:51.000,299,11065408,-795,0,1761487430,13331.65625986999,431.9515828799995,54104.83137792 2025-10-26,14:03:52.000,299,11065456,-795,0,1761487431,13331.63605093999,431.9515828799995,54104.95714608 2025-10-26,14:03:53.000,299,11065508,-795,0,1761487432,13331.514797359989,431.9092881000033,54104.71259688 2025-10-26,14:03:54.000,299,11065469,-795,0,1761487433,13331.568687839994,431.9445337500001,54104.71259688 2025-10-26,14:03:55.000,299,11065494,-795,0,1761487434,13331.561951529999,431.85994419000053,54104.59381584 2025-10-26,14:03:56.000,299,11065481,-795,0,1761487435,13331.65625986999,431.90223897000396,54104.69163552 2025-10-26,14:03:57.000,299,11065466,-795,0,1761487436,13331.629314629994,431.92338636000204,54104.64272568 2025-10-26,14:03:58.000,299,11065453,-795,0,1761487437,13331.609105699994,431.9515828799995,54104.98509456 2025-10-26,14:03:59.000,299,11065458,-795,0,1761487438,13331.514797359989,431.9092881000033,54104.7894552 2025-10-26,14:04:00.000,299,11065426,-795,0,1761487439,13331.487852119993,431.8669933199999,54104.64272568 2025-10-26,14:04:01.000,299,11065516,-795,0,1761487440,13331.555215219989,431.9163372300027,54104.92221048001 2025-10-26,14:04:02.000,299,11065486,-795,0,1761487441,13331.568687839994,431.93748462000076,54104.8593264 2025-10-26,14:04:03.000,299,11065491,-795,0,1761487442,13331.528269979994,431.85994419000053,54104.64272568 2025-10-26,14:04:04.000,299,11065469,-795,0,1761487443,13331.481115809998,431.88814070999797,54104.55189312 2025-10-26,14:04:05.000,299,11065473,-795,0,1761487444,13331.535006289989,431.85994419000053,54104.64272568 2025-10-26,14:04:06.000,299,11065457,-795,0,1761487445,13331.528269979994,431.90223897000396,54104.87330064001 2025-10-26,14:04:07.000,299,11065481,-795,0,1761487446,13331.454170569988,431.8951898400046,54104.92221048001 2025-10-26,14:04:08.000,299,11065485,-795,0,1761487447,13331.433961639988,431.92338636000204,54104.83137792 2025-10-26,14:04:09.000,299,11065444,-795,0,1761487448,13331.386807469993,431.8810915799986,54104.733558240005 2025-10-26,14:04:10.000,299,11065484,-795,0,1761487449,13331.380071159998,431.90223897000396,54104.7894552 2025-10-26,14:04:11.000,299,11065475,-795,0,1761487450,13331.312708060002,431.8810915799986,54104.42612496 2025-10-26,14:04:12.000,299,11065532,-795,0,1761487451,13331.393543779988,431.88814070999797,54104.62875144001 2025-10-26,14:04:13.000,299,11065467,-795,0,1761487452,13331.339653299998,431.796502019999,54104.38420224 2025-10-26,14:04:14.000,299,11065480,-795,0,1761487453,13331.413752709988,431.92338636000204,54104.81740368 2025-10-26,14:04:15.000,299,11065380,-795,0,1761487454,13331.407016399993,431.8810915799986,54104.82439080001 2025-10-26,14:04:16.000,299,11065476,-795,0,1761487455,13331.380071159998,431.92338636000204,54104.98509456 2025-10-26,14:04:17.000,299,11065516,-795,0,1761487456,13331.407016399993,431.90223897000396,54104.901249120005 2025-10-26,14:04:18.000,299,11065483,-795,0,1761487457,13331.292499130002,431.88814070999797,54104.81041656 2025-10-26,14:04:19.000,299,11065465,-795,0,1761487458,13331.312708060002,431.88814070999797,54104.57285448 2025-10-26,14:04:20.000,299,11065478,-795,0,1761487459,13331.407016399993,431.8528950600012,54104.72657112001 2025-10-26,14:04:21.000,299,11065446,-795,0,1761487460,13331.413752709988,431.83879680000246,54104.684648400005 2025-10-26,14:04:22.000,299,11065445,-795,0,1761487461,13331.380071159998,431.8810915799986,54104.95714608 2025-10-26,14:04:23.000,299,11065455,-795,0,1761487462,13331.238608649997,431.82469854000374,54104.70560976001 2025-10-26,14:04:24.000,299,11065503,-795,0,1761487463,13331.279026509997,431.83879680000246,54104.84535216001 2025-10-26,14:04:25.000,299,11065443,-755,0,1761487464,13331.279026509997,431.87404244999925,54104.79644232001 2025-10-26,14:04:26.000,299,11065501,-795,0,1761487465,13331.272290200002,431.8669933199999,54104.8593264 2025-10-26,14:04:27.000,299,11065474,-795,0,1761487466,13331.339653299998,431.8317476700031,54104.76849384 2025-10-26,14:04:28.000,299,11065460,-795,0,1761487467,13331.359862229998,431.82469854000374,54104.77548096001 2025-10-26,14:04:29.000,299,11065464,-795,0,1761487468,13331.312708060002,431.8458459300018,54104.76150672 2025-10-26,14:04:30.000,299,11065449,-795,0,1761487469,13331.258817579997,431.8317476700031,54104.86631352 2025-10-26,14:04:31.000,299,11065404,-795,0,1761487470,13331.299235439998,431.8317476700031,54104.95714608 2025-10-26,14:04:32.000,299,11065474,-795,0,1761487471,13331.279026509997,431.8458459300018,54105.02701728 2025-10-26,14:04:33.000,299,11065477,-795,0,1761487472,13331.204927099992,431.83879680000246,54104.7894552 2025-10-26,14:04:34.000,299,11065465,-795,0,1761487473,13331.198190789997,431.85994419000053,54104.93618472 2025-10-26,14:04:35.000,299,11065527,-795,0,1761487474,13331.305971749993,431.8176494100044,54104.76849384 2025-10-26,14:04:36.000,299,11065520,-795,0,1761487475,13331.319444369998,431.81060027999774,54104.82439080001 2025-10-26,14:04:37.000,299,11065471,-795,0,1761487476,13331.305971749993,431.81060027999774,54104.7894552 2025-10-26,14:04:38.000,299,11065456,-795,0,1761487477,13331.245344959993,431.796502019999,54104.852339280005 2025-10-26,14:04:39.000,299,11065464,-795,0,1761487478,13331.285762819993,431.7824037600003,54104.98509456 2025-10-26,14:04:40.000,299,11065456,-795,0,1761487479,13331.265553889993,431.8176494100044,54105.06195288001 2025-10-26,14:04:41.000,299,11065471,-795,0,1761487480,13331.292499130002,431.8176494100044,54105.08990136001 2025-10-26,14:04:42.000,299,11065502,-795,0,1761487481,13331.164509239992,431.7824037600003,54104.950158960004 2025-10-26,14:04:43.000,299,11065472,-795,0,1761487482,13331.184718169992,431.6978142000007,54104.50298328 2025-10-26,14:04:44.000,299,11065453,-795,0,1761487483,13331.238608649997,431.72601071999816,54104.66368704 2025-10-26,14:04:45.000,299,11065461,-795,0,1761487484,13331.326180679993,431.75420724000287,54104.684648400005 2025-10-26,14:04:46.000,299,11065389,-795,0,1761487485,13331.279026509997,431.77535463000095,54104.88028776 2025-10-26,14:04:47.000,299,11065443,-795,0,1761487486,13331.332916990003,431.76125637000223,54104.9291976 2025-10-26,14:04:48.000,299,11065499,-795,0,1761487487,13331.299235439998,431.8035511499984,54104.8593264 2025-10-26,14:04:49.000,299,11065496,-715,0,1761487488,13331.272290200002,431.796502019999,54104.74054536 2025-10-26,14:04:50.000,299,11065453,-795,0,1761487489,13331.245344959993,431.77535463000095,54104.72657112001 2025-10-26,14:04:51.000,299,11065446,-795,0,1761487490,13331.366598539993,431.7471581100035,54104.565867360005 2025-10-26,14:04:52.000,299,11065456,-795,0,1761487491,13331.312708060002,431.75420724000287,54104.64272568 2025-10-26,14:04:53.000,299,11065463,-795,0,1761487492,13331.198190789997,431.72601071999816,54104.37022800001 2025-10-26,14:04:54.000,299,11065446,-795,0,1761487493,13331.312708060002,431.7683055000016,54104.67067416 2025-10-26,14:04:55.000,299,11065472,-795,0,1761487494,13331.339653299998,431.77535463000095,54104.8593264 2025-10-26,14:04:56.000,299,11065497,-795,0,1761487495,13331.299235439998,431.7683055000016,54104.86631352 2025-10-26,14:04:57.000,299,11065458,-795,0,1761487496,13331.332916990003,431.796502019999,54104.90823624 2025-10-26,14:04:58.000,299,11065513,-795,0,1761487497,13331.252081270002,431.75420724000287,54104.82439080001 2025-10-26,14:04:59.000,299,11065441,-795,0,1761487498,13331.272290200002,431.77535463000095,54104.62176432 2025-10-26,14:05:00.000,299,11065443,-795,0,1761487499,13331.339653299998,431.7471581100035,54104.70560976001 2025-10-26,14:05:01.000,299,11065445,-795,0,1761487500,13331.339653299998,431.74010898000415,54104.70560976001 2025-10-26,14:05:02.000,299,11065421,-795,0,1761487501,13331.346389609993,431.7683055000016,54104.75451960001 2025-10-26,14:05:03.000,299,11065499,-795,0,1761487502,13331.218399719997,431.7683055000016,54104.70560976001 2025-10-26,14:05:04.000,299,11065439,-795,0,1761487503,13331.279026509997,431.7471581100035,54104.96413320001 2025-10-26,14:05:05.000,299,11065479,-795,0,1761487504,13331.265553889993,431.796502019999,54104.97810744 2025-10-26,14:05:06.000,299,11065517,-795,0,1761487505,13331.332916990003,431.796502019999,54105.08990136001 2025-10-26,14:05:07.000,299,11065530,-795,0,1761487506,13331.353125920003,431.78945288999967,54105.01304304001 2025-10-26,14:05:08.000,299,11065510,-795,0,1761487507,13331.279026509997,431.7471581100035,54104.782468080004 2025-10-26,14:05:09.000,299,11065498,-795,0,1761487508,13331.225136029992,431.7471581100035,54104.719584 2025-10-26,14:05:10.000,299,11065471,-795,0,1761487509,13331.299235439998,431.6978142000007,54104.7894552 2025-10-26,14:05:11.000,299,11065497,-795,0,1761487510,13331.225136029992,431.71191245999944,54104.97810744 2025-10-26,14:05:12.000,299,11065479,-795,0,1761487511,13331.137563999997,431.7683055000016,54104.83836504 2025-10-26,14:05:13.000,299,11065487,-795,0,1761487512,13331.204927099992,431.7330598500048,54104.97810744 2025-10-26,14:05:14.000,299,11065505,-795,0,1761487513,13331.151036620002,431.72601071999816,54104.901249120005 2025-10-26,14:05:15.000,299,11065446,-795,0,1761487514,13331.117355069997,431.7048633300001,54104.91522336001 2025-10-26,14:05:16.000,299,11065470,-795,0,1761487515,13331.218399719997,431.69076507000136,54104.852339280005 2025-10-26,14:05:17.000,299,11065455,-795,0,1761487516,13331.198190789997,431.69076507000136,54104.84535216001 2025-10-26,14:05:18.000,299,11065498,-795,0,1761487517,13331.164509239992,431.64847028999793,54104.782468080004 2025-10-26,14:05:19.000,299,11065495,-795,0,1761487518,13331.083673519992,431.64847028999793,54104.901249120005 2025-10-26,14:05:20.000,299,11065540,-795,0,1761487519,13331.164509239992,431.62732289999985,54104.98509456 2025-10-26,14:05:21.000,299,11065435,-795,0,1761487520,13331.218399719997,431.6696176800033,54105.01304304001 2025-10-26,14:05:22.000,299,11065424,-795,0,1761487521,13331.198190789997,431.64847028999793,54105.068940000005 2025-10-26,14:05:23.000,299,11065522,-795,0,1761487522,13331.191454480002,431.6625685500039,54104.89426200001 2025-10-26,14:05:24.000,299,11065484,-795,0,1761487523,13331.137563999997,431.57797899000434,54104.65669992001 2025-10-26,14:05:25.000,299,11065467,-795,0,1761487524,13331.218399719997,431.61322464000114,54104.72657112001 2025-10-26,14:05:26.000,299,11065457,-795,0,1761487525,13331.144300309992,431.6061755100018,54104.46106056001 2025-10-26,14:05:27.000,299,11065427,-795,0,1761487526,13331.177981859997,431.5991263800024,54104.75451960001 2025-10-26,14:05:28.000,299,11065486,-795,0,1761487527,13331.103882449992,431.62732289999985,54104.733558240005 2025-10-26,14:05:29.000,299,11065474,-795,0,1761487528,13331.090409830002,431.6343720299992,54104.76849384 2025-10-26,14:05:30.000,299,11065474,-795,0,1761487529,13331.103882449992,431.52863508000155,54104.76150672 2025-10-26,14:05:31.000,299,11065504,-795,0,1761487530,13331.204927099992,431.4228981300039,54104.67067416 2025-10-26,14:05:32.000,299,11065521,-795,0,1761487531,13331.332916990003,431.40175073999853,54104.32131816001 2025-10-26,14:05:33.000,299,11065433,-795,0,1761487532,13331.305971749993,431.4369963900026,54104.29336968001 2025-10-26,14:05:34.000,299,11065464,-795,0,1761487533,13331.454170569988,431.52863508000155,54104.447086320004 2025-10-26,14:05:35.000,299,11065456,-795,0,1761487534,13331.407016399993,431.59207725000306,54104.75451960001 2025-10-26,14:05:36.000,299,11065504,-795,0,1761487535,13331.339653299998,431.61322464000114,54104.89426200001 2025-10-26,14:05:37.000,299,11065496,-795,0,1761487536,13331.373334849988,431.62732289999985,54104.950158960004 2025-10-26,14:05:38.000,299,11065478,-795,0,1761487537,13331.305971749993,431.6343720299992,54104.81041656 2025-10-26,14:05:39.000,299,11065450,-795,0,1761487538,13331.312708060002,431.6202737700005,54104.901249120005 2025-10-26,14:05:40.000,299,11065453,-795,0,1761487539,13331.346389609993,431.6625685500039,54104.81740368 2025-10-26,14:05:41.000,299,11065461,-795,0,1761487540,13331.420489019998,431.6414211599986,54104.74054536 2025-10-26,14:05:42.000,299,11065443,-795,0,1761487541,13331.346389609993,431.65551942000457,54104.76849384 2025-10-26,14:05:43.000,299,11065470,-795,0,1761487542,13331.272290200002,431.65551942000457,54104.50997040001 2025-10-26,14:05:44.000,299,11065487,-795,0,1761487543,13331.285762819993,431.74010898000415,54104.950158960004 2025-10-26,14:05:45.000,299,11065468,-795,0,1761487544,13331.299235439998,431.7048633300001,54105.0340044 2025-10-26,14:05:46.000,299,11065495,-795,0,1761487545,13331.353125920003,431.74010898000415,54105.15977256001 2025-10-26,14:05:47.000,299,11065507,-795,0,1761487546,13331.332916990003,431.7330598500048,54105.117849840004 2025-10-26,14:05:48.000,299,11065469,-795,0,1761487547,13331.332916990003,431.7330598500048,54105.187721040005 2025-10-26,14:05:49.000,299,11065461,-795,0,1761487548,13331.305971749993,431.7330598500048,54104.87330064001 2025-10-26,14:05:50.000,299,11065443,-795,0,1761487549,13331.265553889993,431.7048633300001,54104.75451960001 2025-10-26,14:05:51.000,299,11065472,-795,0,1761487550,13331.245344959993,431.69076507000136,54104.77548096001 2025-10-26,14:05:52.000,299,11065542,-795,0,1761487551,13331.218399719997,431.71191245999944,54105.02701728 2025-10-26,14:05:53.000,299,11065524,-795,0,1761487552,13331.184718169992,431.69076507000136,54104.91522336001 2025-10-26,14:05:54.000,299,11065472,-795,0,1761487553,13331.164509239992,431.69076507000136,54105.05496576 2025-10-26,14:05:55.000,299,11065460,-795,0,1761487554,13331.157772929997,431.67666681000264,54105.09688848 2025-10-26,14:05:56.000,299,11065494,-795,0,1761487555,13331.245344959993,431.6625685500039,54105.22964376001 2025-10-26,14:05:57.000,299,11065452,-795,0,1761487556,13331.231872340002,431.67666681000264,54105.16675968 2025-10-26,14:05:58.000,299,11065450,-795,0,1761487557,13331.198190789997,431.6414211599986,54104.84535216001 2025-10-26,14:05:59.000,299,11065501,-795,0,1761487558,13331.130827690002,431.5497824699996,54104.66368704 2025-10-26,14:06:00.000,299,11065457,-795,0,1761487559,13331.076937209997,431.59207725000306,54104.733558240005 2025-10-26,14:06:01.000,299,11065477,-755,0,1761487560,13331.124091379992,431.62732289999985,54105.12483696 2025-10-26,14:06:02.000,299,11065465,-795,0,1761487561,13331.090409830002,431.6061755100018,54105.08990136001 2025-10-26,14:06:03.000,299,11065465,-795,0,1761487562,13331.056728279997,431.6202737700005,54105.06195288001 2025-10-26,14:06:04.000,299,11065498,-795,0,1761487563,13330.915265769996,431.57797899000434,54104.81740368 2025-10-26,14:06:05.000,299,11065461,-795,0,1761487564,13331.097146139997,431.5497824699996,54105.138811200006 2025-10-26,14:06:06.000,299,11065435,-795,0,1761487565,13331.002837799992,431.52863508000155,54104.75451960001 2025-10-26,14:06:07.000,299,11065544,-795,0,1761487566,13331.029783040001,431.5356842100009,54104.69862264 2025-10-26,14:06:08.000,299,11065475,-795,0,1761487567,13330.969156250001,431.4863402999981,54104.635738560006 2025-10-26,14:06:09.000,299,11065440,-795,0,1761487568,13330.90852946,431.5215859500022,54104.635738560006 2025-10-26,14:06:10.000,299,11065509,-795,0,1761487569,13330.996101489996,431.5356842100009,54105.00605592 2025-10-26,14:06:11.000,299,11065486,-795,0,1761487570,13331.029783040001,431.5356842100009,54105.05496576 2025-10-26,14:06:12.000,299,11065467,-795,0,1761487571,13330.989365180001,431.52863508000155,54105.02701728 2025-10-26,14:06:13.000,299,11065465,-795,0,1761487572,13330.74685802,431.51453682000283,54104.60080296 2025-10-26,14:06:14.000,299,11065482,-795,0,1761487573,13330.948947320001,431.5074876900035,54104.8593264 2025-10-26,14:06:15.000,299,11065446,-795,0,1761487574,13330.881584219991,431.42994726000325,54104.48202192 2025-10-26,14:06:16.000,299,11065472,-795,0,1761487575,13330.969156250001,431.46519291000004,54104.719584 2025-10-26,14:06:17.000,299,11065511,-795,0,1761487576,13330.962419939991,431.5215859500022,54104.69163552 2025-10-26,14:06:18.000,299,11065493,-795,0,1761487577,13330.80074849999,431.49338943000475,54104.88028776 2025-10-26,14:06:19.000,299,11065461,-795,0,1761487578,13330.881584219991,431.54273334000027,54104.9291976 2025-10-26,14:06:20.000,299,11065485,-795,0,1761487579,13330.942211009991,431.52863508000155,54105.06195288001 2025-10-26,14:06:21.000,299,11065503,-795,0,1761487580,13330.982628869991,431.556831599999,54105.02701728 2025-10-26,14:06:22.000,299,11065444,-795,0,1761487581,13330.962419939991,431.51453682000283,54105.04797864 2025-10-26,14:06:23.000,299,11065459,-795,0,1761487582,13330.773803259995,431.4369963900026,54104.3352924 2025-10-26,14:06:24.000,299,11065472,-795,0,1761487583,13330.84116635999,431.44404552000196,54104.53791888001 2025-10-26,14:06:25.000,299,11065462,-795,0,1761487584,13330.84790267,431.47929116999876,54104.45407344 2025-10-26,14:06:26.000,299,11065471,-795,0,1761487585,13330.969156250001,431.4581437800007,54104.75451960001 2025-10-26,14:06:27.000,299,11065458,-795,0,1761487586,13331.029783040001,431.46519291000004,54104.96413320001 2025-10-26,14:06:28.000,299,11065471,-755,0,1761487587,13331.023046729992,431.4369963900026,54104.86631352 2025-10-26,14:06:29.000,299,11065479,-795,0,1761487588,13331.063464589992,431.5004385600041,54104.803429440006 2025-10-26,14:06:30.000,299,11065457,-795,0,1761487589,13331.056728279997,431.5356842100009,54104.719584 2025-10-26,14:06:31.000,299,11065452,-795,0,1761487590,13331.049991970001,431.54273334000027,54104.81041656 2025-10-26,14:06:32.000,299,11065518,-795,0,1761487591,13331.009574110001,431.5497824699996,54104.67766128001 2025-10-26,14:06:33.000,299,11065502,-795,0,1761487592,13330.854638979996,431.5356842100009,54104.46106056001 2025-10-26,14:06:34.000,299,11065518,-795,0,1761487593,13330.88832053,431.6202737700005,54104.66368704 2025-10-26,14:06:35.000,299,11065501,-795,0,1761487594,13330.962419939991,431.64847028999793,54105.11086272001 2025-10-26,14:06:36.000,299,11065496,-795,0,1761487595,13330.928738390001,431.6414211599986,54105.06195288001 2025-10-26,14:06:37.000,299,11065457,-795,0,1761487596,13330.948947320001,431.62732289999985,54105.07592712 2025-10-26,14:06:38.000,299,11065453,-795,0,1761487597,13330.834430049996,431.59207725000306,54104.89426200001 2025-10-26,14:06:39.000,299,11065500,-795,0,1761487598,13330.874847909996,431.61322464000114,54104.97810744 2025-10-26,14:06:40.000,299,11065474,-795,0,1761487599,13330.84790267,431.6061755100018,54104.76849384 2025-10-26,14:06:41.000,299,11065473,-795,0,1761487600,13330.84790267,431.6343720299992,54104.74753248001 2025-10-26,14:06:42.000,299,11065513,-795,0,1761487601,13330.753594329995,431.6061755100018,54104.684648400005 2025-10-26,14:06:44.000,299,11065483,-795,0,1761487603,13330.834430049996,431.67666681000264,54105.187721040005 2025-10-26,14:06:46.000,299,11065441,-795,0,1761487605,13330.84790267,431.65551942000457,54105.19470816 2025-10-26,14:06:47.000,299,11065478,-795,0,1761487606,13330.8681116,431.69076507000136,54105.12483696 2025-10-26,14:06:48.000,299,11065517,-795,0,1761487607,13330.78053956999,431.69076507000136,54104.94317184001 2025-10-26,14:06:49.000,299,11065506,-795,0,1761487608,13330.733385399995,431.67666681000264,54104.62875144001 2025-10-26,14:06:50.000,299,11065497,-795,0,1761487609,13330.76706695,431.7048633300001,54104.72657112001 2025-10-26,14:06:51.000,299,11065466,-795,0,1761487610,13330.82095742999,431.71191245999944,54104.782468080004 2025-10-26,14:06:52.000,299,11065500,-795,0,1761487611,13330.76033063999,431.7330598500048,54105.06195288001 2025-10-26,14:06:53.000,299,11065492,-795,0,1761487612,13330.78053956999,431.74010898000415,54104.8593264 2025-10-26,14:06:54.000,299,11065445,-795,0,1761487613,13330.692967539995,431.6978142000007,54104.8593264 2025-10-26,14:06:55.000,299,11065429,-795,0,1761487614,13330.692967539995,431.72601071999816,54104.733558240005 2025-10-26,14:06:56.000,299,11065457,-795,0,1761487615,13330.74685802,431.72601071999816,54104.950158960004 2025-10-26,14:06:57.000,299,11065502,-795,0,1761487616,13330.74685802,431.75420724000287,54104.60080296 2025-10-26,14:06:58.000,299,11065488,-795,0,1761487617,13330.773803259995,431.7471581100035,54104.74753248001 2025-10-26,14:06:59.000,299,11065499,-795,0,1761487618,13330.72664909,431.77535463000095,54104.75451960001 2025-10-26,14:07:00.000,299,11065496,-795,0,1761487619,13330.692967539995,431.76125637000223,54104.94317184001 2025-10-26,14:07:01.000,299,11065510,-795,0,1761487620,13330.65928598999,431.796502019999,54104.8593264 2025-10-26,14:07:02.000,299,11065411,-795,0,1761487621,13330.69970384999,431.7824037600003,54105.04797864 2025-10-26,14:07:03.000,299,11065508,-795,0,1761487622,13330.672758609995,431.8035511499984,54104.9990688 2025-10-26,14:07:04.000,299,11065492,-795,0,1761487623,13330.65928598999,431.8317476700031,54104.950158960004 2025-10-26,14:07:05.000,299,11065467,-795,0,1761487624,13330.52455979,431.76125637000223,54104.733558240005 2025-10-26,14:07:06.000,299,11065487,-795,0,1761487625,13330.56497765,431.75420724000287,54104.59381584 2025-10-26,14:07:07.000,299,11065450,-795,0,1761487626,13330.612131819995,431.77535463000095,54104.71259688 2025-10-26,14:07:08.000,299,11065459,-795,0,1761487627,13330.63907705999,431.8035511499984,54104.733558240005 2025-10-26,14:07:09.000,299,11065464,-795,0,1761487628,13330.59865919999,431.85994419000053,54105.04099152001 2025-10-26,14:07:10.000,299,11065462,-795,0,1761487629,13330.54476872,431.8176494100044,54104.83836504 2025-10-26,14:07:11.000,299,11065481,-795,0,1761487630,13330.55824133999,431.8317476700031,54104.901249120005 2025-10-26,14:07:12.000,299,11065499,-795,0,1761487631,13330.55824133999,431.8528950600012,54105.01304304001 2025-10-26,14:07:13.000,299,11065515,-795,0,1761487632,13330.50435086,431.8458459300018,54104.98509456 2025-10-26,14:07:14.000,299,11065505,-795,0,1761487633,13330.423515139999,431.8035511499984,54104.36324088 2025-10-26,14:07:15.000,299,11065486,-795,0,1761487634,13330.51782347999,431.8035511499984,54104.57285448 2025-10-26,14:07:16.000,299,11065535,-795,0,1761487635,13330.531296099995,431.82469854000374,54104.67067416 2025-10-26,14:07:17.000,299,11065484,-795,0,1761487636,13330.551505029995,431.87404244999925,54105.04797864 2025-10-26,14:07:18.000,299,11065498,-795,0,1761487637,13330.57845026999,431.85994419000053,54105.01304304001 2025-10-26,14:07:19.000,299,11065471,-795,0,1761487638,13330.551505029995,431.8669933199999,54105.02701728 2025-10-26,14:07:20.000,299,11065464,-795,0,1761487639,13330.51782347999,431.85994419000053,54104.901249120005 2025-10-26,14:07:21.000,299,11065481,-795,0,1761487640,13330.50435086,431.88814070999797,54104.90823624 2025-10-26,14:07:22.000,299,11065484,-795,0,1761487641,13330.591922889995,431.90223897000396,54104.87330064001 2025-10-26,14:07:23.000,299,11065464,-795,0,1761487642,13330.60539551,431.8951898400046,54104.87330064001 2025-10-26,14:07:24.000,299,11065476,-795,0,1761487643,13330.62560444,431.9163372300027,54104.75451960001 2025-10-26,14:07:25.000,299,11065502,-795,0,1761487644,13330.551505029995,431.8669933199999,54104.50298328 2025-10-26,14:07:26.000,299,11065505,-795,0,1761487645,13330.59865919999,431.93748462000076,54104.93618472 2025-10-26,14:07:27.000,299,11065411,-795,0,1761487646,13330.612131819995,431.9656811399982,54105.05496576 2025-10-26,14:07:28.000,299,11065490,-795,0,1761487647,13330.60539551,431.9656811399982,54105.07592712 2025-10-26,14:07:29.000,299,11065474,-795,0,1761487648,13330.57845026999,431.9656811399982,54105.04797864 2025-10-26,14:07:30.000,299,11065515,-795,0,1761487649,13330.470669309994,431.98682853000355,54104.88727488 2025-10-26,14:07:31.000,299,11065515,-795,0,1761487650,13330.47740561999,431.9656811399982,54104.6497128 2025-10-26,14:07:32.000,299,11065516,-795,0,1761487651,13330.49761454999,431.9656811399982,54104.66368704 2025-10-26,14:07:33.000,299,11065500,-795,0,1761487652,13330.57845026999,432.0432215699984,54104.803429440006 2025-10-26,14:07:34.000,299,11065472,-795,0,1761487653,13330.591922889995,432.0432215699984,54104.96413320001 2025-10-26,14:07:35.000,299,11065517,-795,0,1761487654,13330.430251449994,432.0502706999978,54104.74753248001 2025-10-26,14:07:36.000,299,11065437,-795,0,1761487655,13330.49761454999,432.08551635000185,54104.87330064001 2025-10-26,14:07:37.000,299,11065431,-795,0,1761487656,13330.49761454999,432.08551635000185,54104.88727488 2025-10-26,14:07:38.000,299,11065482,-795,0,1761487657,13330.511087169994,432.1137128699993,54105.0340044 2025-10-26,14:07:39.000,299,11065485,-795,0,1761487658,13330.490878239994,432.1137128699993,54104.93618472 2025-10-26,14:07:40.000,299,11065507,-795,0,1761487659,13330.45719668999,432.0996146100006,54104.7894552 2025-10-26,14:07:41.000,299,11065482,-795,0,1761487660,13330.369624659994,432.0925654800012,54104.39118936001 2025-10-26,14:07:42.000,299,11065452,-795,0,1761487661,13330.443724069999,432.12076199999865,54104.58682872001 2025-10-26,14:07:43.000,299,11065493,-795,0,1761487662,13330.403306209999,432.12076199999865,54104.86631352 2025-10-26,14:07:44.000,299,11065440,-795,0,1761487663,13330.423515139999,432.141909390004,54104.98509456 2025-10-26,14:07:45.000,299,11065466,-795,0,1761487664,13330.389833589994,432.0996146100006,54104.971120320006 2025-10-26,14:07:46.000,299,11065512,-795,0,1761487665,13330.349415729994,432.1630567800021,54104.901249120005 2025-10-26,14:07:47.000,299,11065502,-795,0,1761487666,13330.376360969989,432.18420417000016,54105.04099152001 2025-10-26,14:07:48.000,299,11065468,-795,0,1761487667,13330.369624659994,432.1560076500027,54104.803429440006 2025-10-26,14:07:49.000,299,11065494,-795,0,1761487668,13330.43698775999,432.141909390004,54104.94317184001 2025-10-26,14:07:50.000,299,11065475,-795,0,1761487669,13330.430251449994,432.13486026000464,54104.87330064001 2025-10-26,14:07:51.000,299,11065478,-795,0,1761487670,13330.362888349999,432.12076199999865,54104.91522336001 2025-10-26,14:07:52.000,299,11065479,-795,0,1761487671,13330.376360969989,432.14895852000336,54105.12483696 2025-10-26,14:07:53.000,299,11065522,-795,0,1761487672,13330.376360969989,432.1630567800021,54105.187721040005 2025-10-26,14:07:54.000,299,11065476,-795,0,1761487673,13330.356152039989,432.1771550400008,54105.22265664 2025-10-26,14:07:55.000,299,11065458,-795,0,1761487674,13330.335943109989,432.1630567800021,54105.15977256001 2025-10-26,14:07:56.000,299,11065493,-795,0,1761487675,13330.221425839998,432.1560076500027,54104.90823624 2025-10-26,14:07:57.000,299,11065509,-795,0,1761487676,13330.39656989999,432.17010591000144,54104.95714608 2025-10-26,14:07:58.000,299,11065463,-795,0,1761487677,13330.369624659994,432.18420417000016,54104.92221048001 2025-10-26,14:07:59.000,299,11065483,-795,0,1761487678,13330.329206799994,432.1912532999995,54104.88727488 2025-10-26,14:08:00.000,299,11065492,-795,0,1761487679,13330.329206799994,432.1912532999995,54105.07592712 2025-10-26,14:08:01.000,299,11065483,-795,0,1761487680,13330.255107389989,432.20535155999823,54105.00605592 2025-10-26,14:08:02.000,299,11065498,-795,0,1761487681,13330.362888349999,432.23354808000295,54105.187721040005 2025-10-26,14:08:03.000,299,11065490,-755,0,1761487682,13330.403306209999,432.254695470001,54105.21566952 2025-10-26,14:08:04.000,299,11065429,-795,0,1761487683,13330.403306209999,432.254695470001,54105.187721040005 2025-10-26,14:08:05.000,299,11065472,-795,0,1761487684,13330.268580009993,432.21240069000487,54104.565867360005 2025-10-26,14:08:06.000,299,11065472,-795,0,1761487685,13330.356152039989,432.2617446000004,54104.782468080004 2025-10-26,14:08:07.000,299,11065414,-795,0,1761487686,13330.329206799994,432.3110885100032,54104.77548096001 2025-10-26,14:08:08.000,299,11065475,-795,0,1761487687,13330.376360969989,432.2899411199978,54104.97810744 2025-10-26,14:08:09.000,299,11065482,-795,0,1761487688,13330.362888349999,432.36748154999805,54105.12483696 2025-10-26,14:08:10.000,299,11065504,-795,0,1761487689,13330.308997869994,432.3251867700019,54105.00605592 2025-10-26,14:08:11.000,299,11065444,-795,0,1761487690,13330.275316319989,432.3040393800038,54104.9990688 2025-10-26,14:08:12.000,299,11065446,-795,0,1761487691,13330.356152039989,432.3040393800038,54105.12483696 2025-10-26,14:08:13.000,299,11065461,-795,0,1761487692,13330.335943109989,432.34633415999997,54105.0340044 2025-10-26,14:08:14.000,299,11065438,-795,0,1761487693,13330.302261559998,432.3392850300006,54104.77548096001 2025-10-26,14:08:15.000,299,11065492,-795,0,1761487694,13330.106908569993,432.3040393800038,54104.37022800001 2025-10-26,14:08:16.000,299,11065496,-795,0,1761487695,13330.160799049998,432.34633415999997,54104.62176432 2025-10-26,14:08:17.000,299,11065489,-795,0,1761487696,13330.194480599988,432.38157981000404,54104.95714608 2025-10-26,14:08:18.000,299,11065473,-795,0,1761487697,13330.214689529988,432.4097763300015,54105.0340044 2025-10-26,14:08:19.000,299,11065484,-795,0,1761487698,13330.228162149993,432.4097763300015,54105.020030160005 2025-10-26,14:08:20.000,299,11065490,-795,0,1761487699,13330.207953219993,432.43092371999956,54104.9990688 2025-10-26,14:08:21.000,299,11065460,-795,0,1761487700,13330.120381189998,432.4027272000021,54104.92221048001 2025-10-26,14:08:22.000,299,11065426,-795,0,1761487701,13330.181007979998,432.4097763300015,54104.719584 2025-10-26,14:08:23.000,299,11065443,-795,0,1761487702,13330.174271669988,432.3886289400034,54104.516957520005 2025-10-26,14:08:24.000,299,11065482,-795,0,1761487703,13330.194480599988,432.4027272000021,54104.75451960001 2025-10-26,14:08:25.000,299,11065513,-795,0,1761487704,13330.032809160002,432.4379728499989,54104.83836504 2025-10-26,14:08:26.000,299,11065442,-795,0,1761487705,13330.113644880003,432.473218500003,54104.91522336001 2025-10-26,14:08:27.000,299,11065499,-795,0,1761487706,13330.113644880003,432.4873167600017,54104.94317184001 2025-10-26,14:08:28.000,299,11065507,-795,0,1761487707,13330.106908569993,432.5084641499998,54105.0340044 2025-10-26,14:08:29.000,299,11065461,-795,0,1761487708,13330.127117499993,432.5084641499998,54105.00605592 2025-10-26,14:08:30.000,299,11065498,-795,0,1761487709,13330.207953219993,432.5084641499998,54105.01304304001 2025-10-26,14:08:31.000,299,11065492,-795,0,1761487710,13330.181007979998,432.5366606700045,54104.88028776 2025-10-26,14:08:32.000,299,11065466,-795,0,1761487711,13330.127117499993,432.5507589300032,54104.75451960001 2025-10-26,14:08:33.000,299,11065482,-795,0,1761487712,13330.113644880003,432.6212502300041,54104.76849384 2025-10-26,14:08:34.000,299,11065467,-795,0,1761487713,13330.133853810003,432.62829936000344,54105.18073392001 2025-10-26,14:08:35.000,299,11065511,-795,0,1761487714,13330.106908569993,432.6564958800009,54105.15278544 2025-10-26,14:08:36.000,299,11065442,-795,0,1761487715,13330.079963329998,432.69174152999767,54105.09688848 2025-10-26,14:08:37.000,299,11065480,-795,0,1761487716,13330.147326429993,432.69174152999767,54105.27855360001 2025-10-26,14:08:38.000,299,11065511,-795,0,1761487717,13330.093435950002,432.6564958800009,54105.285540720004 2025-10-26,14:08:39.000,299,11065527,-795,0,1761487718,13330.120381189998,432.72698718000174,54104.89426200001 2025-10-26,14:08:40.000,299,11065486,-795,0,1761487719,13330.066490709993,432.7199380500024,54104.803429440006 2025-10-26,14:08:41.000,299,11065507,-795,0,1761487720,13329.985654989992,432.74108544000046,54104.803429440006 2025-10-26,14:08:42.000,299,11065507,-795,0,1761487721,13330.100172259998,432.7833802200039,54105.25759224001 2025-10-26,14:08:43.000,299,11065519,-795,0,1761487722,13330.133853810003,432.8186258700007,54105.306502080006 2025-10-26,14:08:44.000,299,11065497,-795,0,1761487723,13330.079963329998,432.7974784800026,54105.236630880005 2025-10-26,14:08:45.000,299,11065480,-795,0,1761487724,13329.958709749997,432.7974784800026,54104.88028776 2025-10-26,14:08:46.000,299,11065454,-795,0,1761487725,13330.026072849992,432.85387152000476,54105.09688848 2025-10-26,14:08:47.000,299,11065438,-795,0,1761487726,13330.053018090002,432.8679697800035,54104.94317184001 2025-10-26,14:08:48.000,299,11065537,-795,0,1761487727,13330.073227020002,432.8679697800035,54104.91522336001 2025-10-26,14:08:49.000,299,11065464,-795,0,1761487728,13330.086699639993,432.8820680400022,54104.950158960004 2025-10-26,14:08:50.000,299,11065530,-795,0,1761487729,13329.978918679997,432.917313689999,54104.76849384 2025-10-26,14:08:51.000,299,11065467,-795,0,1761487730,13330.032809160002,432.9596084700024,54105.15977256001 2025-10-26,14:08:52.000,299,11065521,-795,0,1761487731,13329.951973440002,432.92436281999835,54104.971120320006 2025-10-26,14:08:53.000,299,11065516,-795,0,1761487732,13330.113644880003,433.0019032499986,54105.187721040005 2025-10-26,14:08:54.000,299,11065430,-795,0,1761487733,13330.113644880003,432.9948541199992,54105.19470816 2025-10-26,14:08:55.000,299,11065432,-795,0,1761487734,13329.958709749997,432.9807558600005,54104.901249120005 2025-10-26,14:08:56.000,299,11065471,-795,0,1761487735,13330.019336539997,432.9807558600005,54104.72657112001 2025-10-26,14:08:57.000,299,11065467,-795,0,1761487736,13330.019336539997,433.044198030002,54104.76150672 2025-10-26,14:08:58.000,299,11065452,-795,0,1761487737,13330.039545469997,433.02305064000393,54104.87330064001 2025-10-26,14:08:59.000,299,11065481,-795,0,1761487738,13330.140590119998,433.12173846000223,54105.25060512001 2025-10-26,14:09:00.000,299,11065518,-795,0,1761487739,13330.106908569993,433.1428858500003,54105.19470816 2025-10-26,14:09:01.000,299,11065418,-795,0,1761487740,13330.093435950002,433.1428858500003,54105.0340044 2025-10-26,14:09:02.000,299,11065477,-795,0,1761487741,13330.154062739988,433.15698410999903,54105.243618 2025-10-26,14:09:03.000,299,11065494,-795,0,1761487742,13330.100172259998,433.19927889000246,54105.09688848 2025-10-26,14:09:04.000,299,11065480,-795,0,1761487743,13330.100172259998,433.1922297600031,54104.91522336001 2025-10-26,14:09:05.000,299,11065535,-795,0,1761487744,13329.992391300002,433.2133771500012,54104.83137792 2025-10-26,14:09:06.000,299,11065459,-795,0,1761487745,13330.019336539997,433.2556719300046,54104.79644232001 2025-10-26,14:09:07.000,299,11065481,-795,0,1761487746,13330.100172259998,433.31911409999884,54104.94317184001 2025-10-26,14:09:08.000,299,11065469,-795,0,1761487747,13330.066490709993,433.3120649699995,54105.26457936 2025-10-26,14:09:09.000,299,11065492,-795,0,1761487748,13330.079963329998,433.4107527899978,54105.22265664 2025-10-26,14:09:10.000,299,11065477,-795,0,1761487749,13330.053018090002,433.4037036599984,54105.12483696 2025-10-26,14:09:11.000,299,11065468,-795,0,1761487750,13330.093435950002,433.4389493100025,54105.22964376001 2025-10-26,14:09:12.000,299,11065445,-795,0,1761487751,13329.992391300002,433.4248510500038,54105.15977256001 2025-10-26,14:09:13.000,299,11065457,-795,0,1761487752,13330.079963329998,433.46714582999994,54105.1038756 2025-10-26,14:09:14.000,299,11065463,-795,0,1761487753,13330.093435950002,433.49534235000465,54105.13182408001 2025-10-26,14:09:15.000,299,11065462,-795,0,1761487754,13330.039545469997,433.5235388700021,54105.07592712 2025-10-26,14:09:16.000,299,11065513,-795,0,1761487755,13329.985654989992,433.46714582999994,54105.04797864 2025-10-26,14:09:17.000,299,11065494,-795,0,1761487756,13330.053018090002,433.57993191000423,54105.29252784 2025-10-26,14:09:18.000,299,11065493,-795,0,1761487757,13330.127117499993,433.5517353899995,54105.51611568001 2025-10-26,14:09:19.000,299,11065485,-795,0,1761487758,13330.113644880003,433.6010793000023,54105.474192960006 2025-10-26,14:09:20.000,299,11065468,-795,0,1761487759,13330.093435950002,433.5869810400036,54105.27156648 2025-10-26,14:09:21.000,299,11065508,-795,0,1761487760,13330.059754399997,433.61517756000103,54105.16675968 2025-10-26,14:09:22.000,299,11065500,-795,0,1761487761,13330.147326429993,433.62927581999975,54105.1737468 2025-10-26,14:09:23.000,299,11065483,-795,0,1761487762,13330.140590119998,433.61517756000103,54105.21566952 2025-10-26,14:09:24.000,299,11065469,-795,0,1761487763,13330.133853810003,433.65747234000446,54105.18073392001 2025-10-26,14:09:25.000,299,11065473,-795,0,1761487764,13330.046281779993,433.6222266900004,54105.09688848 2025-10-26,14:09:26.000,299,11065425,-795,0,1761487765,13330.127117499993,433.69271799000126,54105.41130888 2025-10-26,14:09:27.000,299,11065470,-795,0,1761487766,13330.113644880003,433.6856688600019,54105.474192960006 2025-10-26,14:09:28.000,299,11065463,-795,0,1761487767,13330.079963329998,433.7350127700047,54105.42528312001 2025-10-26,14:09:29.000,299,11065481,-795,0,1761487768,13330.133853810003,433.7209145099987,54105.48118008 2025-10-26,14:09:30.000,299,11065511,-795,0,1761487769,13330.106908569993,433.72796363999805,54105.04099152001 2025-10-26,14:09:31.000,299,11065492,-795,0,1761487770,13330.066490709993,433.72796363999805,54105.07592712 2025-10-26,14:09:32.000,299,11065519,-795,0,1761487771,13330.174271669988,433.74206190000405,54105.18073392001 2025-10-26,14:09:33.000,299,11065499,-795,0,1761487772,13330.086699639993,433.7843566800002,54105.41829600001 2025-10-26,14:09:34.000,299,11065463,-795,0,1761487773,13330.100172259998,433.77730755000084,54105.41130888 2025-10-26,14:09:35.000,299,11065481,-795,0,1761487774,13330.012600230002,433.71386537999933,54105.08990136001 2025-10-26,14:09:36.000,299,11065512,-795,0,1761487775,13330.046281779993,433.7843566800002,54105.16675968 2025-10-26,14:09:37.000,299,11065508,-715,0,1761487776,13330.073227020002,433.81255319999764,54105.21566952 2025-10-26,14:09:38.000,299,11065516,-795,0,1761487777,13330.093435950002,433.82665146000363,54105.12483696 2025-10-26,14:09:39.000,299,11065465,-795,0,1761487778,13330.127117499993,433.7843566800002,54105.09688848 2025-10-26,14:09:40.000,299,11065511,-795,0,1761487779,13330.154062739988,433.77730755000084,54105.06195288001 2025-10-26,14:09:41.000,299,11065464,-795,0,1761487780,13330.100172259998,433.7843566800002,54105.06195288001 2025-10-26,14:09:42.000,299,11065495,-795,0,1761487781,13330.154062739988,433.8477988500017,54105.34842480001 2025-10-26,14:09:43.000,299,11065453,-795,0,1761487782,13330.113644880003,433.8477988500017,54105.39733464001 2025-10-26,14:09:44.000,299,11065485,-755,0,1761487783,13330.086699639993,433.8830444999985,54105.34143768 2025-10-26,14:09:45.000,299,11065524,-795,0,1761487784,13329.965446059992,433.85484798000107,54105.11086272001 2025-10-26,14:09:46.000,299,11065500,-795,0,1761487785,13329.965446059992,433.9323884100013,54105.22265664 2025-10-26,14:09:47.000,299,11065447,-795,0,1761487786,13330.012600230002,433.94648667,54104.98509456 2025-10-26,14:09:48.000,299,11065494,-795,0,1761487787,13329.938500819997,433.92533928000194,54104.950158960004 2025-10-26,14:09:49.000,299,11065502,-795,0,1761487788,13329.891346650002,433.8618971100004,54104.76150672 2025-10-26,14:09:50.000,299,11065505,-795,0,1761487789,13329.884610339992,433.7350127700047,54104.89426200001 2025-10-26,14:09:51.000,299,11065430,-795,0,1761487790,13330.073227020002,433.6715706000032,54105.20868240001 2025-10-26,14:09:52.000,299,11065469,-795,0,1761487791,13330.154062739988,433.75616016000276,54105.32746344001 2025-10-26,14:09:53.000,299,11065471,-795,0,1761487792,13330.248371079993,433.82665146000363,54105.34143768 2025-10-26,14:09:54.000,299,11065529,-795,0,1761487793,13330.079963329998,433.84074972000235,54105.27156648 2025-10-26,14:09:55.000,299,11065469,-795,0,1761487794,13330.086699639993,433.85484798000107,54104.88727488 2025-10-26,14:09:56.000,299,11065485,-795,0,1761487795,13330.174271669988,433.8618971100004,54105.07592712 2025-10-26,14:09:57.000,299,11065508,-795,0,1761487796,13330.214689529988,433.87599536999915,54105.15278544 2025-10-26,14:09:58.000,299,11065405,-795,0,1761487797,13330.154062739988,433.90419189000386,54105.27156648 2025-10-26,14:09:59.000,299,11065510,-795,0,1761487798,13330.120381189998,433.8830444999985,54105.26457936 2025-10-26,14:10:00.000,299,11065490,-795,0,1761487799,13330.133853810003,433.9112410200032,54105.39733464001 2025-10-26,14:10:01.000,299,11065499,-795,0,1761487800,13330.100172259998,433.84074972000235,54105.3833604 2025-10-26,14:10:02.000,299,11065511,-795,0,1761487801,13330.059754399997,433.77730755000084,54105.243618 2025-10-26,14:10:03.000,299,11065483,-795,0,1761487802,13330.140590119998,433.7350127700047,54105.22265664 2025-10-26,14:10:04.000,299,11065502,-795,0,1761487803,13330.322470489999,433.70681625,54105.117849840004 2025-10-26,14:10:05.000,299,11065521,-795,0,1761487804,13330.295525249989,433.6997671200006,54104.83137792 2025-10-26,14:10:06.000,299,11065507,-795,0,1761487805,13330.308997869994,433.81255319999764,54104.9990688 2025-10-26,14:10:07.000,299,11065403,-795,0,1761487806,13330.335943109989,433.8971427600045,54105.41829600001 2025-10-26,14:10:08.000,299,11065513,-795,0,1761487807,13330.282052629998,433.94648667,54105.50912856 2025-10-26,14:10:09.000,299,11065498,-795,0,1761487808,13330.308997869994,433.9182901500026,54105.523102800005 2025-10-26,14:10:10.000,299,11065498,-795,0,1761487809,13330.181007979998,433.9676340599981,54105.43925736 2025-10-26,14:10:11.000,299,11065504,-795,0,1761487810,13330.207953219993,433.9323884100013,54105.44624448001 2025-10-26,14:10:12.000,299,11065488,-795,0,1761487811,13330.288788939994,433.93943754000065,54105.32746344001 2025-10-26,14:10:13.000,299,11065492,-795,0,1761487812,13330.261843699998,433.93943754000065,54105.21566952 2025-10-26,14:10:14.000,299,11065489,-795,0,1761487813,13330.234898459988,433.93943754000065,54105.13182408001 2025-10-26,14:10:15.000,299,11065471,-795,0,1761487814,13330.154062739988,433.9182901500026,54105.01304304001 2025-10-26,14:10:16.000,299,11065474,-795,0,1761487815,13330.187744289993,433.93943754000065,54105.3134892 2025-10-26,14:10:17.000,299,11065460,-795,0,1761487816,13330.093435950002,433.9323884100013,54105.09688848 2025-10-26,14:10:18.000,299,11065467,-795,0,1761487817,13330.174271669988,433.9746831900047,54105.29252784 2025-10-26,14:10:19.000,299,11065464,-795,0,1761487818,13330.275316319989,433.93943754000065,54105.41829600001 2025-10-26,14:10:20.000,299,11065448,-795,0,1761487819,13330.207953219993,433.9746831900047,54105.34143768 2025-10-26,14:10:21.000,299,11065455,-795,0,1761487820,13330.221425839998,433.93943754000065,54104.971120320006 2025-10-26,14:10:22.000,299,11065378,-795,0,1761487821,13330.255107389989,433.9676340599981,54105.15278544 2025-10-26,14:10:23.000,299,11065502,-795,0,1761487822,13330.261843699998,433.9112410200032,54105.14579832 2025-10-26,14:10:24.000,299,11065490,-795,0,1761487823,13330.194480599988,433.9676340599981,54105.41829600001 2025-10-26,14:10:25.000,299,11065471,-795,0,1761487824,13330.086699639993,433.9323884100013,54105.1038756 2025-10-26,14:10:26.000,299,11065493,-795,0,1761487825,13330.127117499993,433.9112410200032,54105.33445056 2025-10-26,14:10:27.000,299,11065477,-795,0,1761487826,13330.241634769998,433.9676340599981,54105.44624448001 2025-10-26,14:10:28.000,299,11065475,-795,0,1761487827,13330.241634769998,433.98878145000344,54105.43227024 2025-10-26,14:10:29.000,299,11065491,-795,0,1761487828,13330.140590119998,433.93943754000065,54104.92221048001 2025-10-26,14:10:30.000,299,11065418,-795,0,1761487829,13330.106908569993,433.94648667,54104.9291976 2025-10-26,14:10:31.000,299,11065470,-795,0,1761487830,13330.100172259998,433.90419189000386,54104.89426200001 2025-10-26,14:10:32.000,299,11065453,-795,0,1761487831,13330.133853810003,433.9535357999994,54105.22265664 2025-10-26,14:10:33.000,299,11065445,-795,0,1761487832,13330.194480599988,433.9323884100013,54105.43925736 2025-10-26,14:10:34.000,299,11065461,-795,0,1761487833,13330.174271669988,433.96058492999873,54105.404321760005 2025-10-26,14:10:35.000,299,11065504,-795,0,1761487834,13330.147326429993,433.94648667,54105.34143768 2025-10-26,14:10:36.000,299,11065495,-795,0,1761487835,13330.106908569993,433.87599536999915,54105.32047632 2025-10-26,14:10:37.000,299,11065509,-795,0,1761487836,13330.241634769998,433.89009362999786,54105.36938616 2025-10-26,14:10:38.000,299,11065441,-795,0,1761487837,13330.221425839998,433.89009362999786,54105.15977256001 2025-10-26,14:10:39.000,299,11065466,-795,0,1761487838,13330.228162149993,433.8618971100004,54105.07592712 2025-10-26,14:10:40.000,299,11065465,-795,0,1761487839,13330.120381189998,433.81255319999764,54104.88028776 2025-10-26,14:10:41.000,299,11065467,-795,0,1761487840,13330.167535359993,433.8196023300043,54105.25759224001 2025-10-26,14:10:42.000,299,11065503,-795,0,1761487841,13330.207953219993,433.87599536999915,54105.41130888 2025-10-26,14:10:43.000,299,11065481,-795,0,1761487842,13330.261843699998,433.8055040699983,54105.41829600001 2025-10-26,14:10:44.000,299,11065504,-795,0,1761487843,13330.261843699998,433.84074972000235,54105.37637328001 2025-10-26,14:10:45.000,299,11065491,-795,0,1761487844,13330.160799049998,433.79140580999956,54104.95714608 2025-10-26,14:10:46.000,299,11065485,-795,0,1761487845,13330.349415729994,433.7491110300034,54105.068940000005 2025-10-26,14:10:47.000,299,11065486,-795,0,1761487846,13330.329206799994,433.7702584200015,54105.01304304001 2025-10-26,14:10:48.000,299,11065498,-795,0,1761487847,13330.342679419999,433.77730755000084,54105.05496576 2025-10-26,14:10:49.000,299,11065483,-795,0,1761487848,13330.342679419999,433.81255319999764,54105.12483696 2025-10-26,14:10:50.000,299,11065469,-795,0,1761487849,13330.295525249989,433.7702584200015,54105.25060512001 2025-10-26,14:10:51.000,299,11065486,-795,0,1761487850,13330.48414193,433.7632092900021,54105.41130888 2025-10-26,14:10:52.000,299,11065490,-795,0,1761487851,13330.450460379994,433.7702584200015,54105.3833604 2025-10-26,14:10:53.000,299,11065506,-795,0,1761487852,13330.511087169994,433.77730755000084,54105.41829600001 2025-10-26,14:10:54.000,299,11065406,-795,0,1761487853,13330.41677882999,433.7702584200015,54105.15278544 2025-10-26,14:10:55.000,299,11065491,-795,0,1761487854,13330.335943109989,433.71386537999933,54104.71259688 2025-10-26,14:10:56.000,299,11065528,-795,0,1761487855,13330.376360969989,433.69271799000126,54104.86631352 2025-10-26,14:10:57.000,299,11065500,-795,0,1761487856,13330.410042519994,433.7491110300034,54104.88028776 2025-10-26,14:10:58.000,299,11065430,-795,0,1761487857,13330.430251449994,433.8196023300043,54105.37637328001 2025-10-26,14:10:59.000,299,11065506,-795,0,1761487858,13330.450460379994,433.79140580999956,54105.36938616 2025-10-26,14:11:00.000,299,11065425,-795,0,1761487859,13330.376360969989,433.8055040699983,54105.3833604 2025-10-26,14:11:01.000,299,11065459,-795,0,1761487860,13330.376360969989,433.81255319999764,54105.21566952 2025-10-26,14:11:02.000,299,11065425,-795,0,1761487861,13330.39656989999,433.8196023300043,54105.36239904 2025-10-26,14:11:03.000,299,11065473,-795,0,1761487862,13330.423515139999,433.82665146000363,54105.05496576 2025-10-26,14:11:04.000,299,11065533,-795,0,1761487863,13330.383097279999,433.7984549399989,54105.068940000005 2025-10-26,14:11:05.000,299,11065456,-795,0,1761487864,13330.282052629998,433.7632092900021,54104.76849384 2025-10-26,14:11:06.000,299,11065526,-795,0,1761487865,13330.308997869994,433.8196023300043,54105.15278544 2025-10-26,14:11:07.000,299,11065507,-795,0,1761487866,13330.383097279999,433.8618971100004,54105.46021872 2025-10-26,14:11:08.000,299,11065476,-795,0,1761487867,13330.39656989999,433.8477988500017,54105.46021872 2025-10-26,14:11:09.000,299,11065458,-795,0,1761487868,13330.349415729994,433.8477988500017,54105.22265664 2025-10-26,14:11:10.000,299,11065466,-795,0,1761487869,13330.383097279999,433.7984549399989,54105.19470816 2025-10-26,14:11:11.000,299,11065409,-795,0,1761487870,13330.39656989999,433.82665146000363,54105.19470816 2025-10-26,14:11:12.000,299,11065412,-795,0,1761487871,13330.369624659994,433.81255319999764,54104.94317184001 2025-10-26,14:11:13.000,299,11065521,-795,0,1761487872,13330.41677882999,433.7984549399989,54105.117849840004 2025-10-26,14:11:14.000,299,11065469,-795,0,1761487873,13330.430251449994,433.8196023300043,54105.14579832 2025-10-26,14:11:15.000,299,11065479,-795,0,1761487874,13330.39656989999,433.84074972000235,54105.355411920005 2025-10-26,14:11:16.000,299,11065477,-795,0,1761487875,13330.403306209999,433.81255319999764,54105.37637328001 2025-10-26,14:11:17.000,299,11065515,-795,0,1761487876,13330.470669309994,433.833700590003,54105.4881672 2025-10-26,14:11:18.000,299,11065479,-795,0,1761487877,13330.369624659994,433.89009362999786,54105.404321760005 2025-10-26,14:11:19.000,299,11065472,-795,0,1761487878,13330.389833589994,433.89009362999786,54105.21566952 2025-10-26,14:11:20.000,299,11065478,-755,0,1761487879,13330.410042519994,433.8196023300043,54104.96413320001 2025-10-26,14:11:21.000,299,11065460,-795,0,1761487880,13330.369624659994,433.8196023300043,54104.91522336001 2025-10-26,14:11:22.000,299,11065473,-795,0,1761487881,13330.443724069999,433.8689462399998,54105.138811200006 2025-10-26,14:11:23.000,299,11065513,-795,0,1761487882,13330.423515139999,433.8830444999985,54105.36239904 2025-10-26,14:11:24.000,299,11065493,-795,0,1761487883,13330.450460379994,433.89009362999786,54105.37637328001 2025-10-26,14:11:25.000,299,11065472,-795,0,1761487884,13330.410042519994,433.85484798000107,54105.236630880005 2025-10-26,14:11:26.000,299,11065457,-795,0,1761487885,13330.430251449994,433.8618971100004,54105.34143768 2025-10-26,14:11:27.000,299,11065445,-795,0,1761487886,13330.39656989999,433.8477988500017,54105.42528312001 2025-10-26,14:11:28.000,299,11065495,-795,0,1761487887,13330.39656989999,433.8689462399998,54105.1737468 2025-10-26,14:11:29.000,299,11065508,-795,0,1761487888,13330.389833589994,433.8477988500017,54105.12483696 2025-10-26,14:11:30.000,299,11065472,-795,0,1761487889,13330.376360969989,433.89009362999786,54104.971120320006 2025-10-26,14:11:31.000,299,11065461,-795,0,1761487890,13330.369624659994,433.8830444999985,54105.1038756 2025-10-26,14:11:32.000,299,11065446,-795,0,1761487891,13330.43698775999,433.92533928000194,54105.43925736 2025-10-26,14:11:33.000,299,11065533,-795,0,1761487892,13330.463932999999,433.90419189000386,54105.49515432001 2025-10-26,14:11:34.000,299,11065417,-795,0,1761487893,13330.443724069999,433.9112410200032,54105.474192960006 2025-10-26,14:11:35.000,299,11065488,-795,0,1761487894,13330.308997869994,433.9112410200032,54105.20868240001 2025-10-26,14:11:36.000,299,11065479,-795,0,1761487895,13330.302261559998,433.9112410200032,54105.27855360001 2025-10-26,14:11:37.000,299,11065486,-795,0,1761487896,13330.356152039989,433.8618971100004,54104.90823624 2025-10-26,14:11:38.000,299,11065491,-795,0,1761487897,13330.356152039989,433.87599536999915,54104.9990688 2025-10-26,14:11:39.000,299,11065484,-795,0,1761487898,13330.41677882999,433.84074972000235,54104.9990688 2025-10-26,14:11:40.000,299,11065449,-795,0,1761487899,13330.356152039989,433.9323884100013,54105.29252784 2025-10-26,14:11:41.000,299,11065496,-795,0,1761487900,13330.389833589994,433.89009362999786,54105.18073392001 2025-10-26,14:11:42.000,299,11065392,-795,0,1761487901,13330.349415729994,433.90419189000386,54105.29252784 2025-10-26,14:11:43.000,299,11065449,-795,0,1761487902,13330.389833589994,433.90419189000386,54105.32047632 2025-10-26,14:11:44.000,299,11065514,-795,0,1761487903,13330.383097279999,433.93943754000065,54105.36239904 2025-10-26,14:11:45.000,299,11065495,-795,0,1761487904,13330.288788939994,433.8830444999985,54104.88727488 2025-10-26,14:11:46.000,299,11065484,-795,0,1761487905,13330.282052629998,433.87599536999915,54104.95714608 2025-10-26,14:11:47.000,299,11065484,-795,0,1761487906,13330.369624659994,433.90419189000386,54105.14579832 2025-10-26,14:11:48.000,299,11065449,-795,0,1761487907,13330.39656989999,433.92533928000194,54105.26457936 2025-10-26,14:11:49.000,299,11065489,-795,0,1761487908,13330.383097279999,433.94648667,54105.41829600001 2025-10-26,14:11:50.000,299,11065433,-795,0,1761487909,13330.322470489999,433.94648667,54105.187721040005 2025-10-26,14:11:51.000,299,11065432,-795,0,1761487910,13330.356152039989,433.9112410200032,54105.36239904 2025-10-26,14:11:52.000,299,11065468,-795,0,1761487911,13330.356152039989,433.9182901500026,54105.36239904 2025-10-26,14:11:53.000,299,11065475,-795,0,1761487912,13330.376360969989,433.9323884100013,54105.34842480001 2025-10-26,14:11:54.000,299,11065494,-795,0,1761487913,13330.308997869994,433.8830444999985,54105.06195288001 2025-10-26,14:11:55.000,299,11065466,-795,0,1761487914,13330.282052629998,433.8618971100004,54104.9291976 2025-10-26,14:11:56.000,299,11065517,-795,0,1761487915,13330.369624659994,433.89009362999786,54105.07592712 2025-10-26,14:11:57.000,299,11065552,-795,0,1761487916,13330.490878239994,433.8971427600045,54105.5580384 2025-10-26,14:11:58.000,299,11065432,-795,0,1761487917,13330.430251449994,433.8971427600045,54105.54406416001 2025-10-26,14:11:59.000,299,11065492,-795,0,1761487918,13330.43698775999,433.90419189000386,54105.46021872 2025-10-26,14:12:00.000,299,11065490,-795,0,1761487919,13330.403306209999,433.8830444999985,54105.37637328001 2025-10-26,14:12:01.000,299,11065501,-795,0,1761487920,13330.369624659994,433.8971427600045,54105.39733464001 2025-10-26,14:12:02.000,299,11065476,-795,0,1761487921,13330.39656989999,433.87599536999915,54105.29252784 2025-10-26,14:12:03.000,299,11065492,-795,0,1761487922,13330.463932999999,433.8689462399998,54105.29252784 2025-10-26,14:12:04.000,299,11065494,-795,0,1761487923,13330.45719668999,433.8830444999985,54105.26457936 2025-10-26,14:12:05.000,299,11065493,-795,0,1761487924,13330.322470489999,433.833700590003,54105.22265664 2025-10-26,14:12:06.000,299,11065468,-795,0,1761487925,13330.410042519994,433.8830444999985,54105.51611568001 2025-10-26,14:12:07.000,299,11065494,-795,0,1761487926,13330.349415729994,433.89009362999786,54105.36239904 2025-10-26,14:12:08.000,299,11065481,-795,0,1761487927,13330.349415729994,433.82665146000363,54105.39733464001 2025-10-26,14:12:09.000,299,11065483,-795,0,1761487928,13330.423515139999,433.82665146000363,54105.48118008 2025-10-26,14:12:10.000,299,11065462,-795,0,1761487929,13330.39656989999,433.84074972000235,54105.404321760005 2025-10-26,14:12:11.000,299,11065504,-795,0,1761487930,13330.389833589994,433.82665146000363,54105.13182408001 2025-10-26,14:12:12.000,299,11065519,-795,0,1761487931,13330.389833589994,433.79140580999956,54105.117849840004 2025-10-26,14:12:13.000,299,11065493,-795,0,1761487932,13330.403306209999,433.84074972000235,54105.236630880005 2025-10-26,14:12:14.000,299,11065512,-795,0,1761487933,13330.39656989999,433.79140580999956,54105.53707704 2025-10-26,14:12:15.000,299,11065502,-795,0,1761487934,13330.308997869994,433.8196023300043,54105.25060512001 2025-10-26,14:12:16.000,299,11065487,-795,0,1761487935,13330.356152039989,433.7984549399989,54105.32047632 2025-10-26,14:12:17.000,299,11065492,-795,0,1761487936,13330.349415729994,433.7843566800002,54105.18073392001 2025-10-26,14:12:18.000,299,11065521,-795,0,1761487937,13330.308997869994,433.81255319999764,54105.29951496001 2025-10-26,14:12:19.000,299,11065467,-675,0,1761487938,13330.308997869994,433.79140580999956,54104.81740368 2025-10-26,14:12:20.000,299,11065500,-795,0,1761487939,13330.228162149993,433.7984549399989,54104.733558240005 2025-10-26,14:12:21.000,299,11065437,-795,0,1761487940,13330.302261559998,433.8055040699983,54104.852339280005 2025-10-26,14:12:22.000,299,11065501,-795,0,1761487941,13330.228162149993,433.82665146000363,54104.950158960004 2025-10-26,14:12:23.000,299,11065453,-795,0,1761487942,13330.430251449994,433.82665146000363,54105.306502080006 2025-10-26,14:12:24.000,299,11065484,-795,0,1761487943,13330.342679419999,433.8196023300043,54105.27156648 2025-10-26,14:12:25.000,299,11065527,-795,0,1761487944,13330.275316319989,433.7702584200015,54105.11086272001 2025-10-26,14:12:26.000,299,11065448,-795,0,1761487945,13330.335943109989,433.7984549399989,54105.187721040005 2025-10-26,14:12:27.000,299,11065450,-795,0,1761487946,13330.403306209999,433.7843566800002,54105.20169528 2025-10-26,14:12:28.000,299,11065467,-795,0,1761487947,13330.463932999999,433.79140580999956,54105.06195288001 2025-10-26,14:12:29.000,299,11065474,-795,0,1761487948,13330.51782347999,433.7843566800002,54105.09688848 2025-10-26,14:12:30.000,299,11065461,-795,0,1761487949,13330.49761454999,433.75616016000276,54105.04099152001 2025-10-26,14:12:31.000,299,11065443,-795,0,1761487950,13330.443724069999,433.7632092900021,54105.16675968 2025-10-26,14:12:32.000,299,11065472,-795,0,1761487951,13330.47740561999,433.7491110300034,54105.138811200006 2025-10-26,14:12:33.000,299,11065509,-795,0,1761487952,13330.48414193,433.75616016000276,54105.20868240001 2025-10-26,14:12:34.000,299,11065493,-795,0,1761487953,13330.54476872,433.7702584200015,54105.404321760005 2025-10-26,14:12:35.000,299,11065512,-795,0,1761487954,13330.43698775999,433.79140580999956,54105.18073392001 2025-10-26,14:12:36.000,299,11065528,-795,0,1761487955,13330.55824133999,433.74206190000405,54105.09688848 2025-10-26,14:12:37.000,299,11065511,-795,0,1761487956,13330.591922889995,433.7702584200015,54105.13182408001 2025-10-26,14:12:38.000,299,11065494,-795,0,1761487957,13330.632340749995,433.72796363999805,54105.138811200006 2025-10-26,14:12:39.000,299,11065472,-755,0,1761487958,13330.55824133999,433.7491110300034,54105.26457936 2025-10-26,14:12:40.000,299,11065437,-795,0,1761487959,13330.55824133999,433.74206190000405,54105.243618 2025-10-26,14:12:41.000,299,11065471,-795,0,1761487960,13330.531296099995,433.77730755000084,54105.29252784 2025-10-26,14:12:42.000,299,11065486,-795,0,1761487961,13330.591922889995,433.77730755000084,54105.41829600001 2025-10-26,14:12:43.000,299,11065491,-795,0,1761487962,13330.612131819995,433.7843566800002,54105.48118008 2025-10-26,14:12:44.000,299,11065483,-795,0,1761487963,13330.59865919999,433.7491110300034,54105.43925736 2025-10-26,14:12:45.000,299,11065494,-795,0,1761487964,13330.450460379994,433.71386537999933,54104.99208168001 2025-10-26,14:12:46.000,299,11065468,-795,0,1761487965,13330.571713959995,433.6856688600019,54105.05496576 2025-10-26,14:12:47.000,299,11065476,-795,0,1761487966,13330.55824133999,433.6997671200006,54105.08990136001 2025-10-26,14:12:48.000,299,11065502,-795,0,1761487967,13330.59865919999,433.67861973000254,54105.51611568001 2025-10-26,14:12:49.000,299,11065525,-795,0,1761487968,13330.571713959995,433.6856688600019,54105.41829600001 2025-10-26,14:12:50.000,299,11065484,-795,0,1761487969,13330.48414193,433.6715706000032,54105.32047632 2025-10-26,14:12:51.000,299,11065484,-795,0,1761487970,13330.50435086,433.64337407999847,54105.404321760005 2025-10-26,14:12:52.000,299,11065481,-795,0,1761487971,13330.69970384999,433.6645214700038,54105.50214144 2025-10-26,14:12:53.000,299,11065511,-795,0,1761487972,13330.612131819995,433.6645214700038,54105.22265664 2025-10-26,14:12:54.000,299,11065461,-795,0,1761487973,13330.58518658,433.6856688600019,54105.1737468 2025-10-26,14:12:55.000,299,11065516,-795,0,1761487974,13330.48414193,433.65747234000446,54104.9990688 2025-10-26,14:12:56.000,299,11065480,-795,0,1761487975,13330.551505029995,433.64337407999847,54105.14579832 2025-10-26,14:12:57.000,299,11065489,-795,0,1761487976,13330.52455979,433.67861973000254,54105.32746344001 2025-10-26,14:12:58.000,299,11065485,-795,0,1761487977,13330.551505029995,433.71386537999933,54105.39733464001 2025-10-26,14:12:59.000,299,11065505,-795,0,1761487978,13330.511087169994,433.70681625,54105.27855360001 2025-10-26,14:13:00.000,299,11065484,-795,0,1761487979,13330.531296099995,433.7632092900021,54105.41130888 2025-10-26,14:13:01.000,299,11065476,-795,0,1761487980,13330.51782347999,433.75616016000276,54105.29252784 2025-10-26,14:13:02.000,299,11065443,-795,0,1761487981,13330.52455979,433.7350127700047,54105.068940000005 2025-10-26,14:13:03.000,299,11065469,-795,0,1761487982,13330.51782347999,433.7491110300034,54105.06195288001 2025-10-26,14:13:04.000,299,11065499,-795,0,1761487983,13330.47740561999,433.75616016000276,54105.138811200006 2025-10-26,14:13:05.000,299,11065543,-795,0,1761487984,13330.389833589994,433.75616016000276,54105.08990136001 2025-10-26,14:13:06.000,299,11065432,-795,0,1761487985,13330.389833589994,433.7984549399989,54105.236630880005 2025-10-26,14:13:07.000,299,11065469,-795,0,1761487986,13330.470669309994,433.833700590003,54105.43925736 2025-10-26,14:13:08.000,299,11065482,-795,0,1761487987,13330.45719668999,433.81255319999764,54105.453231600004 2025-10-26,14:13:09.000,299,11065494,-795,0,1761487988,13330.430251449994,433.85484798000107,54105.41829600001 2025-10-26,14:13:10.000,299,11065449,-795,0,1761487989,13330.342679419999,433.8055040699983,54104.97810744 2025-10-26,14:13:11.000,299,11065479,-795,0,1761487990,13330.329206799994,433.8196023300043,54105.02701728 2025-10-26,14:13:12.000,299,11065464,-795,0,1761487991,13330.342679419999,433.82665146000363,54105.08990136001 2025-10-26,14:13:13.000,299,11065504,-795,0,1761487992,13330.302261559998,433.85484798000107,54105.138811200006 2025-10-26,14:13:14.000,299,11065478,-795,0,1761487993,13330.234898459988,433.8689462399998,54105.36239904 2025-10-26,14:13:15.000,299,11065500,-795,0,1761487994,13330.302261559998,433.8971427600045,54105.404321760005 2025-10-26,14:13:16.000,299,11065460,-795,0,1761487995,13330.389833589994,433.8971427600045,54105.4881672 2025-10-26,14:13:17.000,299,11065468,-795,0,1761487996,13330.403306209999,433.90419189000386,54105.54406416001 2025-10-26,14:13:18.000,299,11065489,-795,0,1761487997,13330.376360969989,433.8830444999985,54105.48118008 2025-10-26,14:13:19.000,299,11065436,-795,0,1761487998,13330.389833589994,433.8971427600045,54105.15977256001 2025-10-26,14:13:20.000,299,11065518,-795,0,1761487999,13330.349415729994,433.8689462399998,54105.1038756 2025-10-26,14:13:21.000,299,11065481,-795,0,1761488000,13330.214689529988,433.8689462399998,54104.852339280005 2025-10-26,14:13:22.000,299,11065459,-795,0,1761488001,13330.403306209999,433.8689462399998,54105.54406416001 2025-10-26,14:13:23.000,299,11065482,-795,0,1761488002,13330.443724069999,433.8971427600045,54105.620922480004 2025-10-26,14:13:24.000,299,11065485,-795,0,1761488003,13330.410042519994,433.8830444999985,54105.474192960006 2025-10-26,14:13:25.000,299,11065450,-795,0,1761488004,13330.288788939994,433.8477988500017,54105.25759224001 2025-10-26,14:13:26.000,299,11065497,-795,0,1761488005,13330.369624659994,433.8618971100004,54105.285540720004 2025-10-26,14:13:27.000,299,11065489,-795,0,1761488006,13330.39656989999,433.8689462399998,54105.22964376001 2025-10-26,14:13:28.000,299,11065468,-795,0,1761488007,13330.329206799994,433.8055040699983,54104.97810744 2025-10-26,14:13:29.000,299,11065484,-795,0,1761488008,13330.383097279999,433.8689462399998,54105.187721040005 2025-10-26,14:13:30.000,299,11065497,-795,0,1761488009,13330.362888349999,433.8689462399998,54105.1737468 2025-10-26,14:13:31.000,299,11065548,-795,0,1761488010,13330.376360969989,433.8618971100004,54105.48118008 2025-10-26,14:13:32.000,299,11065484,-795,0,1761488011,13330.275316319989,433.85484798000107,54105.39733464001 2025-10-26,14:13:33.000,299,11065482,-795,0,1761488012,13330.356152039989,433.8689462399998,54105.53707704 2025-10-26,14:13:34.000,299,11065481,-795,0,1761488013,13330.329206799994,433.8477988500017,54105.53008992 2025-10-26,14:13:35.000,299,11065516,-795,0,1761488014,13330.181007979998,433.85484798000107,54105.306502080006 2025-10-26,14:13:36.000,299,11065480,-795,0,1761488015,13330.214689529988,433.81255319999764,54105.08291424001 2025-10-26,14:13:37.000,299,11065487,-795,0,1761488016,13330.187744289993,433.8477988500017,54105.06195288001 2025-10-26,14:13:38.000,299,11065494,-795,0,1761488017,13330.167535359993,433.85484798000107,54105.0340044 2025-10-26,14:13:39.000,299,11065494,-795,0,1761488018,13330.187744289993,433.82665146000363,54105.32047632 2025-10-26,14:13:40.000,299,11065445,-795,0,1761488019,13330.133853810003,433.82665146000363,54105.48118008 2025-10-26,14:13:41.000,299,11065461,-795,0,1761488020,13330.073227020002,433.85484798000107,54105.25759224001 2025-10-26,14:13:42.000,299,11065394,-795,0,1761488021,13330.174271669988,433.8618971100004,54105.48118008 2025-10-26,14:13:43.000,299,11065498,-795,0,1761488022,13330.093435950002,433.8830444999985,54105.42528312001 2025-10-26,14:13:44.000,299,11065502,-795,0,1761488023,13330.053018090002,433.8830444999985,54105.32746344001 2025-10-26,14:13:45.000,299,11065483,-795,0,1761488024,13329.992391300002,433.8830444999985,54105.01304304001 2025-10-26,14:13:46.000,299,11065461,-795,0,1761488025,13330.059754399997,433.8618971100004,54105.02701728 2025-10-26,14:13:47.000,299,11065457,-795,0,1761488026,13330.100172259998,433.8830444999985,54105.05496576 2025-10-26,14:13:48.000,299,11065496,-795,0,1761488027,13330.113644880003,433.96058492999873,54105.41829600001 2025-10-26,14:13:49.000,299,11065489,-795,0,1761488028,13330.194480599988,433.9746831900047,54105.5580384 2025-10-26,14:13:50.000,299,11065382,-795,0,1761488029,13330.133853810003,433.98878145000344,54105.50214144 2025-10-26,14:13:51.000,299,11065469,-795,0,1761488030,13330.073227020002,433.98878145000344,54105.33445056 2025-10-26,14:13:52.000,299,11065473,-795,0,1761488031,13330.100172259998,434.06632188000367,54105.36938616 2025-10-26,14:13:53.000,299,11065496,-795,0,1761488032,13330.113644880003,434.03812535999896,54105.32047632 2025-10-26,14:13:54.000,299,11065481,-795,0,1761488033,13330.093435950002,434.0804201400024,54105.187721040005 2025-10-26,14:13:55.000,299,11065481,-795,0,1761488034,13330.032809160002,434.0804201400024,54105.068940000005 2025-10-26,14:13:56.000,299,11065466,-795,0,1761488035,13330.140590119998,434.1086166599998,54105.22964376001 2025-10-26,14:13:57.000,299,11065469,-795,0,1761488036,13330.120381189998,434.165009700002,54105.55105128 2025-10-26,14:13:58.000,299,11065410,-795,0,1761488037,13330.214689529988,434.1579605700026,54105.68380656001 2025-10-26,14:13:59.000,299,11065419,-795,0,1761488038,13330.160799049998,434.20730447999813,54105.53707704 2025-10-26,14:14:00.000,299,11065492,-795,0,1761488039,13330.160799049998,434.24959926000156,54105.65585808 2025-10-26,14:14:01.000,299,11065498,-795,0,1761488040,13330.154062739988,434.2636975200003,54105.641883840006 2025-10-26,14:14:02.000,299,11065542,-795,0,1761488041,13330.113644880003,434.28484490999836,54105.285540720004 2025-10-26,14:14:03.000,299,11065486,-795,0,1761488042,13330.053018090002,434.28484490999836,54105.26457936 2025-10-26,14:14:04.000,299,11065471,-795,0,1761488043,13330.147326429993,434.3200905600024,54105.39733464001 2025-10-26,14:14:05.000,299,11065495,-795,0,1761488044,13330.032809160002,434.3412379500005,54105.25759224001 2025-10-26,14:14:06.000,299,11065453,-795,0,1761488045,13330.113644880003,434.4751714200029,54105.54406416001 2025-10-26,14:14:07.000,299,11065415,-795,0,1761488046,13330.207953219993,434.3764836000046,54105.48118008 2025-10-26,14:14:08.000,299,11065543,-795,0,1761488047,13330.241634769998,434.3200905600024,54105.64887096 2025-10-26,14:14:09.000,299,11065488,-795,0,1761488048,13330.248371079993,434.24959926000156,54105.66983232 2025-10-26,14:14:10.000,299,11065509,-795,0,1761488049,13330.093435950002,434.2566483900009,54105.58598688001 2025-10-26,14:14:11.000,299,11065499,-795,0,1761488050,13330.086699639993,434.2284518700035,54105.25060512001 2025-10-26,14:14:12.000,299,11065482,-795,0,1761488051,13330.207953219993,434.2566483900009,54105.49515432001 2025-10-26,14:14:13.000,299,11065472,-795,0,1761488052,13330.194480599988,434.27074664999964,54105.50912856 2025-10-26,14:14:14.000,299,11065498,-795,0,1761488053,13330.187744289993,434.277795779999,54105.82354896 2025-10-26,14:14:15.000,299,11065523,-795,0,1761488054,13330.059754399997,434.2425501300022,54105.42528312001 2025-10-26,14:14:16.000,299,11065510,-795,0,1761488055,13330.120381189998,434.27074664999964,54105.63489672001 2025-10-26,14:14:17.000,299,11065472,-795,0,1761488056,13330.140590119998,434.2636975200003,54105.572012640005 2025-10-26,14:14:18.000,299,11065497,-795,0,1761488057,13330.214689529988,434.2566483900009,54105.71175504001 2025-10-26,14:14:19.000,299,11065482,-795,0,1761488058,13330.201216909998,434.24959926000156,54105.56502552001 2025-10-26,14:14:20.000,299,11065496,-795,0,1761488059,13330.147326429993,434.20730447999813,54105.29252784 2025-10-26,14:14:21.000,299,11065426,-795,0,1761488060,13330.160799049998,434.20730447999813,54105.117849840004 2025-10-26,14:14:22.000,299,11065374,-795,0,1761488061,13330.100172259998,434.17205883000133,54105.020030160005 2025-10-26,14:14:23.000,299,11065480,-795,0,1761488062,13330.221425839998,434.21435361000476,54105.59297400001 2025-10-26,14:14:24.000,299,11065530,-795,0,1761488063,13330.214689529988,434.20730447999813,54105.67681944 2025-10-26,14:14:25.000,299,11065486,-795,0,1761488064,13330.127117499993,434.18615709000005,54105.42528312001 2025-10-26,14:14:26.000,299,11065452,-795,0,1761488065,13330.167535359993,434.17205883000133,54105.41829600001 2025-10-26,14:14:27.000,299,11065485,-795,0,1761488066,13330.261843699998,434.20730447999813,54105.61393536001 2025-10-26,14:14:28.000,299,11065504,-795,0,1761488067,13330.248371079993,434.1579605700026,54105.37637328001 2025-10-26,14:14:29.000,299,11065457,-795,0,1761488068,13330.275316319989,434.1579605700026,54105.29252784 2025-10-26,14:14:30.000,299,11065509,-795,0,1761488069,13330.214689529988,434.1086166599998,54105.138811200006 2025-10-26,14:14:31.000,299,11065473,-795,0,1761488070,13330.221425839998,434.13681318000454,54105.41130888 2025-10-26,14:14:32.000,299,11065505,-795,0,1761488071,13330.207953219993,434.1156657899992,54105.5580384 2025-10-26,14:14:33.000,299,11065508,-795,0,1761488072,13330.255107389989,434.1579605700026,54105.61393536001 2025-10-26,14:14:34.000,299,11065489,-795,0,1761488073,13330.174271669988,434.10156753000047,54105.4881672 2025-10-26,14:14:35.000,299,11065469,-795,0,1761488074,13330.140590119998,434.06632188000367,54105.37637328001 2025-10-26,14:14:36.000,299,11065493,-795,0,1761488075,13330.234898459988,434.06632188000367,54105.53707704 2025-10-26,14:14:37.000,299,11065489,-795,0,1761488076,13330.329206799994,434.1086166599998,54105.43925736 2025-10-26,14:14:38.000,299,11065510,-795,0,1761488077,13330.322470489999,434.08746927000175,54105.50912856 2025-10-26,14:14:39.000,299,11065513,-795,0,1761488078,13330.329206799994,434.1156657899992,54105.41829600001 2025-10-26,14:14:40.000,299,11065553,-795,0,1761488079,13330.275316319989,434.08746927000175,54105.65585808 2025-10-26,14:14:41.000,299,11065467,-795,0,1761488080,13330.234898459988,434.10156753000047,54105.59996112 2025-10-26,14:14:42.000,299,11065478,-795,0,1761488081,13330.329206799994,434.15091144000326,54105.75367776001 2025-10-26,14:14:43.000,299,11065527,-795,0,1761488082,13330.329206799994,434.13681318000454,54105.71175504001 2025-10-26,14:14:44.000,299,11065507,-795,0,1761488083,13330.410042519994,434.165009700002,54105.83053608001 2025-10-26,14:14:45.000,299,11065540,-795,0,1761488084,13330.221425839998,434.15091144000326,54105.34143768 2025-10-26,14:14:46.000,299,11065503,-795,0,1761488085,13330.308997869994,434.20730447999813,54105.34842480001 2025-10-26,14:14:47.000,299,11065425,-795,0,1761488086,13330.335943109989,434.18615709000005,54105.34143768 2025-10-26,14:14:48.000,299,11065422,-795,0,1761488087,13330.349415729994,434.1932062199994,54105.453231600004 2025-10-26,14:14:49.000,299,11065484,-795,0,1761488088,13330.329206799994,434.277795779999,54105.79560048 2025-10-26,14:14:50.000,299,11065511,-795,0,1761488089,13330.315734179989,434.28484490999836,54105.71874216 2025-10-26,14:14:51.000,299,11065524,-795,0,1761488090,13330.241634769998,434.33418882000115,54105.76066488001 2025-10-26,14:14:52.000,299,11065536,-795,0,1761488091,13330.383097279999,434.3271396900018,54105.88643304 2025-10-26,14:14:53.000,299,11065504,-795,0,1761488092,13330.349415729994,434.3412379500005,54105.87944592001 2025-10-26,14:14:54.000,299,11065487,-795,0,1761488093,13330.356152039989,434.31304143000307,54105.523102800005 2025-10-26,14:14:55.000,299,11065527,-795,0,1761488094,13330.214689529988,434.33418882000115,54105.26457936 2025-10-26,14:14:56.000,299,11065542,-795,0,1761488095,13330.275316319989,434.277795779999,54105.3833604 2025-10-26,14:14:57.000,299,11065533,-795,0,1761488096,13330.261843699998,434.36943446999794,54105.55105128 2025-10-26,14:14:58.000,299,11065522,-795,0,1761488097,13330.335943109989,434.3553362099992,54105.809574720006 2025-10-26,14:14:59.000,299,11065510,-795,0,1761488098,13330.356152039989,434.36943446999794,54105.85149744001 2025-10-26,14:15:00.000,299,11065510,-795,0,1761488099,13330.315734179989,434.34828707999986,54105.690793680005 2025-10-26,14:15:01.000,299,11065530,-795,0,1761488100,13330.275316319989,434.39763099000265,54105.60694824 2025-10-26,14:15:02.000,299,11065448,-795,0,1761488101,13330.322470489999,434.3553362099992,54105.63489672001 2025-10-26,14:15:03.000,299,11065480,-795,0,1761488102,13330.329206799994,434.34828707999986,54105.355411920005 2025-10-26,14:15:04.000,299,11065501,-795,0,1761488103,13330.349415729994,434.3412379500005,54105.39733464001 2025-10-26,14:15:05.000,299,11065449,-795,0,1761488104,13330.234898459988,434.29894317000435,54105.07592712 2025-10-26,14:15:06.000,299,11065518,-795,0,1761488105,13330.282052629998,434.3905818600033,54105.60694824 2025-10-26,14:15:07.000,299,11065506,-795,0,1761488106,13330.282052629998,434.36943446999794,54105.572012640005 2025-10-26,14:15:08.000,299,11065464,-795,0,1761488107,13330.403306209999,434.3764836000046,54105.788613360004 2025-10-26,14:15:09.000,299,11065450,-795,0,1761488108,13330.389833589994,434.43287663999945,54105.739703520005 2025-10-26,14:15:10.000,299,11065496,-795,0,1761488109,13330.329206799994,434.3764836000046,54105.53707704 2025-10-26,14:15:11.000,299,11065458,-795,0,1761488110,13330.356152039989,434.404680120002,54105.27156648 2025-10-26,14:15:12.000,299,11065477,-795,0,1761488111,13330.322470489999,434.41877838000073,54105.355411920005 2025-10-26,14:15:13.000,299,11065498,-795,0,1761488112,13330.383097279999,434.4540240300048,54105.3833604 2025-10-26,14:15:14.000,299,11065508,-715,0,1761488113,13330.275316319989,434.4117292500014,54105.41130888 2025-10-26,14:15:15.000,299,11065481,-795,0,1761488114,13330.234898459988,434.44697489999817,54105.42528312001 2025-10-26,14:15:16.000,299,11065470,-795,0,1761488115,13330.315734179989,434.46107316000416,54105.65585808 2025-10-26,14:15:17.000,299,11065519,-795,0,1761488116,13330.315734179989,434.5245153299984,54105.788613360004 2025-10-26,14:15:18.000,299,11065514,-795,0,1761488117,13330.329206799994,434.48222055000224,54105.82354896 2025-10-26,14:15:19.000,299,11065474,-795,0,1761488118,13330.302261559998,434.5386135900044,54105.82354896 2025-10-26,14:15:20.000,299,11065536,-795,0,1761488119,13330.282052629998,434.48222055000224,54105.355411920005 2025-10-26,14:15:21.000,299,11065480,-795,0,1761488120,13330.255107389989,434.5033679400003,54105.404321760005 2025-10-26,14:15:22.000,299,11065508,-795,0,1761488121,13330.295525249989,434.51746619999903,54105.44624448001 2025-10-26,14:15:23.000,299,11065505,-795,0,1761488122,13330.234898459988,434.54566272000375,54105.5580384 2025-10-26,14:15:24.000,299,11065490,-795,0,1761488123,13330.255107389989,434.5738592400012,54105.78162624001 2025-10-26,14:15:25.000,299,11065490,-795,0,1761488124,13330.181007979998,434.4751714200029,54105.53008992 2025-10-26,14:15:26.000,299,11065474,-795,0,1761488125,13330.261843699998,434.54566272000375,54105.6977808 2025-10-26,14:15:27.000,299,11065410,-795,0,1761488126,13330.248371079993,434.53156445999775,54105.767652 2025-10-26,14:15:28.000,299,11065490,-795,0,1761488127,13330.248371079993,434.5527118500031,54105.64887096 2025-10-26,14:15:29.000,299,11065492,-795,0,1761488128,13330.221425839998,434.51746619999903,54105.523102800005 2025-10-26,14:15:30.000,299,11065454,-795,0,1761488129,13330.140590119998,434.5386135900044,54105.43925736 2025-10-26,14:15:31.000,299,11065460,-795,0,1761488130,13330.140590119998,434.53156445999775,54105.53707704 2025-10-26,14:15:32.000,299,11065544,-795,0,1761488131,13330.261843699998,434.5245153299984,54105.977265600006 2025-10-26,14:15:33.000,299,11065479,-795,0,1761488132,13330.275316319989,434.5879574999999,54105.98425272 2025-10-26,14:15:34.000,299,11065454,-795,0,1761488133,13330.268580009993,434.55976098000247,54105.94233 2025-10-26,14:15:35.000,299,11065506,-795,0,1761488134,13330.154062739988,434.5738592400012,54105.572012640005 2025-10-26,14:15:36.000,299,11065520,-795,0,1761488135,13330.201216909998,434.5738592400012,54105.71175504001 2025-10-26,14:15:37.000,299,11065524,-795,0,1761488136,13330.147326429993,434.54566272000375,54105.43227024 2025-10-26,14:15:38.000,299,11065473,-795,0,1761488137,13330.228162149993,434.5738592400012,54105.56502552001 2025-10-26,14:15:39.000,299,11065509,-795,0,1761488138,13330.315734179989,434.6161540200046,54105.56502552001 2025-10-26,14:15:40.000,299,11065499,-795,0,1761488139,13330.288788939994,434.63025228000333,54105.84451032 2025-10-26,14:15:41.000,299,11065462,-795,0,1761488140,13330.228162149993,434.609104889998,54105.767652 2025-10-26,14:15:42.000,299,11065422,-795,0,1761488141,13330.214689529988,434.59500662999926,54105.788613360004 2025-10-26,14:15:43.000,299,11065503,-795,0,1761488142,13330.248371079993,434.6020557599986,54105.66983232 2025-10-26,14:15:44.000,299,11065529,-795,0,1761488143,13330.234898459988,434.6513996700014,54105.77463912 2025-10-26,14:15:45.000,299,11065507,-795,0,1761488144,13330.127117499993,434.623203150004,54105.39733464001 2025-10-26,14:15:46.000,299,11065484,-795,0,1761488145,13330.167535359993,434.59500662999926,54105.355411920005 2025-10-26,14:15:47.000,299,11065522,-795,0,1761488146,13330.282052629998,434.6373014100027,54105.51611568001 2025-10-26,14:15:48.000,299,11065483,-795,0,1761488147,13330.248371079993,434.5879574999999,54105.54406416001 2025-10-26,14:15:49.000,299,11065480,-795,0,1761488148,13330.275316319989,434.64435054000205,54105.788613360004 2025-10-26,14:15:50.000,299,11065407,-795,0,1761488149,13330.201216909998,434.64435054000205,54105.74669064 2025-10-26,14:15:51.000,299,11065447,-795,0,1761488150,13330.181007979998,434.63025228000333,54105.739703520005 2025-10-26,14:15:52.000,299,11065497,-795,0,1761488151,13330.187744289993,434.65844880000077,54105.80258760001 2025-10-26,14:15:53.000,299,11065515,-795,0,1761488152,13330.214689529988,434.63025228000333,54105.74669064 2025-10-26,14:15:54.000,299,11065492,-795,0,1761488153,13330.093435950002,434.63025228000333,54105.3134892 2025-10-26,14:15:55.000,299,11065486,-795,0,1761488154,13330.100172259998,434.58090837000054,54105.18073392001 2025-10-26,14:15:56.000,299,11065486,-795,0,1761488155,13330.154062739988,434.623203150004,54105.355411920005 2025-10-26,14:15:57.000,299,11065468,-795,0,1761488156,13330.181007979998,434.6161540200046,54105.50214144 2025-10-26,14:15:58.000,299,11065452,-795,0,1761488157,13330.187744289993,434.63025228000333,54105.77463912 2025-10-26,14:15:59.000,299,11065484,-795,0,1761488158,13330.234898459988,434.609104889998,54105.83053608001 2025-10-26,14:16:00.000,299,11065557,-795,0,1761488159,13330.167535359993,434.63025228000333,54105.89342016 2025-10-26,14:16:01.000,299,11065496,-675,0,1761488160,13330.113644880003,434.59500662999926,54105.71874216 2025-10-26,14:16:02.000,299,11065464,-795,0,1761488161,13330.073227020002,434.55976098000247,54105.6977808 2025-10-26,14:16:03.000,299,11065489,-795,0,1761488162,13330.241634769998,434.5527118500031,54105.63489672001 2025-10-26,14:16:04.000,299,11065458,-795,0,1761488163,13330.221425839998,434.54566272000375,54105.63489672001 2025-10-26,14:16:05.000,299,11065500,-795,0,1761488164,13330.066490709993,434.48222055000224,54105.32047632 2025-10-26,14:16:06.000,299,11065459,-795,0,1761488165,13330.181007979998,434.54566272000375,54105.83053608001 2025-10-26,14:16:07.000,299,11065471,-795,0,1761488166,13330.201216909998,434.5738592400012,54105.81656184 2025-10-26,14:16:08.000,299,11065476,-795,0,1761488167,13330.214689529988,434.58090837000054,54105.8724588 2025-10-26,14:16:09.000,299,11065495,-795,0,1761488168,13330.214689529988,434.5668101100018,54105.86547168 2025-10-26,14:16:10.000,299,11065564,-795,0,1761488169,13330.106908569993,434.5386135900044,54105.81656184 2025-10-26,14:16:11.000,299,11065470,-795,0,1761488170,13330.100172259998,434.5245153299984,54105.50214144 2025-10-26,14:16:12.000,299,11065480,-795,0,1761488171,13330.228162149993,434.53156445999775,54105.641883840006 2025-10-26,14:16:13.000,299,11065495,-795,0,1761488172,13330.214689529988,434.5738592400012,54105.58598688001 2025-10-26,14:16:14.000,299,11065460,-795,0,1761488173,13330.194480599988,434.5245153299984,54105.79560048 2025-10-26,14:16:15.000,299,11065494,-795,0,1761488174,13330.079963329998,434.4751714200029,54105.58598688001 2025-10-26,14:16:16.000,299,11065499,-795,0,1761488175,13330.133853810003,434.5033679400003,54105.739703520005 2025-10-26,14:16:17.000,299,11065489,-795,0,1761488176,13330.127117499993,434.5245153299984,54105.71175504001 2025-10-26,14:16:18.000,299,11065534,-795,0,1761488177,13330.154062739988,434.5245153299984,54105.85149744001 2025-10-26,14:16:19.000,299,11065517,-795,0,1761488178,13330.194480599988,434.49631881000096,54105.79560048 2025-10-26,14:16:20.000,299,11065497,-795,0,1761488179,13330.086699639993,434.46107316000416,54105.36938616 2025-10-26,14:16:21.000,299,11065486,-795,0,1761488180,13330.181007979998,434.5033679400003,54105.572012640005 2025-10-26,14:16:22.000,299,11065439,-795,0,1761488181,13330.140590119998,434.49631881000096,54105.32746344001 2025-10-26,14:16:23.000,299,11065439,-795,0,1761488182,13330.113644880003,434.49631881000096,54105.59297400001 2025-10-26,14:16:24.000,299,11065494,-795,0,1761488183,13330.059754399997,434.4751714200029,54105.34842480001 2025-10-26,14:16:25.000,299,11065502,-795,0,1761488184,13329.958709749997,434.48222055000224,54105.22964376001 2025-10-26,14:16:26.000,299,11065497,-795,0,1761488185,13330.154062739988,434.5033679400003,54105.4881672 2025-10-26,14:16:27.000,299,11065464,-795,0,1761488186,13330.207953219993,434.51746619999903,54105.6977808 2025-10-26,14:16:28.000,299,11065491,-795,0,1761488187,13330.194480599988,434.51746619999903,54105.44624448001 2025-10-26,14:16:29.000,299,11065472,-795,0,1761488188,13330.194480599988,434.5386135900044,54105.41130888 2025-10-26,14:16:30.000,299,11065474,-795,0,1761488189,13330.066490709993,434.4892696800016,54105.26457936 2025-10-26,14:16:31.000,299,11065448,-795,0,1761488190,13330.086699639993,434.49631881000096,54105.5580384 2025-10-26,14:16:32.000,299,11065463,-795,0,1761488191,13330.093435950002,434.5104170699997,54105.73271640001 2025-10-26,14:16:33.000,299,11065460,-795,0,1761488192,13330.133853810003,434.5386135900044,54105.66284520001 2025-10-26,14:16:34.000,299,11065508,-795,0,1761488193,13330.005863919992,434.51746619999903,54105.60694824 2025-10-26,14:16:35.000,299,11065492,-795,0,1761488194,13329.985654989992,434.55976098000247,54105.46720584001 2025-10-26,14:16:36.000,299,11065499,-795,0,1761488195,13330.073227020002,434.49631881000096,54105.6279096 2025-10-26,14:16:37.000,299,11065467,-795,0,1761488196,13330.093435950002,434.51746619999903,54105.27855360001 2025-10-26,14:16:38.000,299,11065472,-795,0,1761488197,13330.120381189998,434.49631881000096,54105.42528312001 2025-10-26,14:16:39.000,299,11065495,-795,0,1761488198,13330.120381189998,434.5104170699997,54105.36938616 2025-10-26,14:16:40.000,299,11065502,-795,0,1761488199,13330.133853810003,434.55976098000247,54105.67681944 2025-10-26,14:16:41.000,299,11065495,-795,0,1761488200,13330.059754399997,434.4751714200029,54105.51611568001 2025-10-26,14:16:42.000,299,11065496,-795,0,1761488201,13330.059754399997,434.5104170699997,54105.66983232 2025-10-26,14:16:43.000,299,11065494,-795,0,1761488202,13330.181007979998,434.5386135900044,54105.788613360004 2025-10-26,14:16:44.000,299,11065544,-795,0,1761488203,13330.201216909998,434.53156445999775,54105.8724588 2025-10-26,14:16:45.000,299,11065531,-795,0,1761488204,13330.113644880003,434.4892696800016,54105.29252784 2025-10-26,14:16:46.000,299,11065452,-795,0,1761488205,13330.187744289993,434.51746619999903,54105.43925736 2025-10-26,14:16:47.000,299,11065455,-795,0,1761488206,13330.234898459988,434.53156445999775,54105.41130888 2025-10-26,14:16:48.000,299,11065496,-795,0,1761488207,13330.234898459988,434.54566272000375,54105.72572928 2025-10-26,14:16:49.000,299,11065504,-795,0,1761488208,13330.228162149993,434.58090837000054,54105.77463912 2025-10-26,14:16:50.000,299,11065498,-795,0,1761488209,13330.154062739988,434.4892696800016,54105.67681944 2025-10-26,14:16:51.000,299,11065549,-795,0,1761488210,13330.154062739988,434.5245153299984,54105.73271640001 2025-10-26,14:16:52.000,299,11065477,-795,0,1761488211,13330.275316319989,434.54566272000375,54105.89342016 2025-10-26,14:16:53.000,299,11065481,-795,0,1761488212,13330.248371079993,434.54566272000375,54105.71874216 2025-10-26,14:16:54.000,299,11065459,-795,0,1761488213,13330.268580009993,434.5104170699997,54105.474192960006 2025-10-26,14:16:55.000,299,11065519,-795,0,1761488214,13330.120381189998,434.46107316000416,54105.22265664 2025-10-26,14:16:56.000,299,11065513,-795,0,1761488215,13330.194480599988,434.5104170699997,54105.29951496001 2025-10-26,14:16:57.000,299,11065478,-795,0,1761488216,13330.147326429993,434.54566272000375,54105.65585808 2025-10-26,14:16:58.000,299,11065502,-795,0,1761488217,13330.214689529988,434.55976098000247,54105.767652 2025-10-26,14:16:59.000,299,11065498,-795,0,1761488218,13330.241634769998,434.5668101100018,54105.84451032 2025-10-26,14:17:00.000,299,11065482,-795,0,1761488219,13330.059754399997,434.54566272000375,54105.48118008 2025-10-26,14:17:01.000,299,11065486,-795,0,1761488220,13330.167535359993,434.54566272000375,54105.59996112 2025-10-26,14:17:02.000,299,11065463,-795,0,1761488221,13330.228162149993,434.4892696800016,54105.46720584001 2025-10-26,14:17:03.000,299,11065510,-795,0,1761488222,13330.174271669988,434.53156445999775,54105.43227024 2025-10-26,14:17:04.000,299,11065491,-795,0,1761488223,13330.120381189998,434.46107316000416,54105.26457936 2025-10-26,14:17:05.000,299,11065496,-795,0,1761488224,13330.005863919992,434.4540240300048,54105.236630880005 2025-10-26,14:17:06.000,299,11065460,-795,0,1761488225,13330.100172259998,434.48222055000224,54105.54406416001 2025-10-26,14:17:07.000,299,11065478,-795,0,1761488226,13330.167535359993,434.5033679400003,54105.67681944 2025-10-26,14:17:08.000,299,11065518,-795,0,1761488227,13330.160799049998,434.4540240300048,54105.59996112 2025-10-26,14:17:09.000,299,11065528,-795,0,1761488228,13330.133853810003,434.4892696800016,54105.51611568001 2025-10-26,14:17:10.000,299,11065441,-795,0,1761488229,13330.133853810003,434.41877838000073,54105.39733464001 2025-10-26,14:17:11.000,299,11065424,-795,0,1761488230,13330.133853810003,434.36943446999794,54105.25060512001 2025-10-26,14:17:12.000,299,11065435,-795,0,1761488231,13330.221425839998,434.34828707999986,54105.3134892 2025-10-26,14:17:13.000,299,11065506,-795,0,1761488232,13330.221425839998,434.3764836000046,54105.26457936 2025-10-26,14:17:14.000,299,11065481,-795,0,1761488233,13330.133853810003,434.33418882000115,54105.4881672 2025-10-26,14:17:15.000,299,11065506,-795,0,1761488234,13330.140590119998,434.2918940399977,54105.306502080006 2025-10-26,14:17:16.000,299,11065446,-795,0,1761488235,13330.234898459988,434.3271396900018,54105.48118008 2025-10-26,14:17:17.000,299,11065490,-795,0,1761488236,13330.335943109989,434.34828707999986,54105.61393536001 2025-10-26,14:17:18.000,299,11065514,-795,0,1761488237,13330.376360969989,434.33418882000115,54105.59297400001 2025-10-26,14:17:19.000,299,11065484,-795,0,1761488238,13330.362888349999,434.3271396900018,54105.25759224001 2025-10-26,14:17:20.000,299,11065507,-795,0,1761488239,13330.356152039989,434.2566483900009,54105.117849840004 2025-10-26,14:17:21.000,299,11065484,-795,0,1761488240,13330.302261559998,434.3059923000037,54105.19470816 2025-10-26,14:17:22.000,299,11065511,-795,0,1761488241,13330.47740561999,434.29894317000435,54105.620922480004 2025-10-26,14:17:23.000,299,11065530,-795,0,1761488242,13330.48414193,434.38353273000394,54105.71175504001 2025-10-26,14:17:24.000,299,11065490,-795,0,1761488243,13330.470669309994,434.3553362099992,54105.68380656001 2025-10-26,14:17:25.000,299,11065502,-795,0,1761488244,13330.335943109989,434.3412379500005,54105.16675968 2025-10-26,14:17:26.000,299,11065400,-795,0,1761488245,13330.47740561999,434.38353273000394,54105.4881672 2025-10-26,14:17:27.000,299,11065513,-795,0,1761488246,13330.531296099995,434.3553362099992,54105.55105128 2025-10-26,14:17:28.000,299,11065487,-795,0,1761488247,13330.551505029995,434.3412379500005,54105.39034752 2025-10-26,14:17:29.000,299,11065555,-795,0,1761488248,13330.56497765,434.36943446999794,54105.355411920005 2025-10-26,14:17:30.000,299,11065499,-795,0,1761488249,13330.450460379994,434.3764836000046,54105.22964376001 2025-10-26,14:17:31.000,299,11065527,-795,0,1761488250,13330.470669309994,434.39763099000265,54105.6279096 2025-10-26,14:17:32.000,299,11065485,-795,0,1761488251,13330.591922889995,434.41877838000073,54105.76066488001 2025-10-26,14:17:33.000,299,11065489,-795,0,1761488252,13330.57845026999,434.4540240300048,54105.71175504001 2025-10-26,14:17:34.000,299,11065464,-795,0,1761488253,13330.54476872,434.4681222900035,54105.76066488001 2025-10-26,14:17:35.000,299,11065493,-795,0,1761488254,13330.41677882999,434.38353273000394,54105.42528312001 2025-10-26,14:17:36.000,299,11065513,-795,0,1761488255,13330.470669309994,434.3905818600033,54105.27156648 2025-10-26,14:17:37.000,299,11065496,-795,0,1761488256,13330.443724069999,434.3764836000046,54105.22964376001 2025-10-26,14:17:38.000,299,11065518,-795,0,1761488257,13330.49761454999,434.39763099000265,54105.36938616 2025-10-26,14:17:39.000,299,11065556,-795,0,1761488258,13330.53803240999,434.4117292500014,54105.572012640005 2025-10-26,14:17:40.000,299,11065498,-795,0,1761488259,13330.490878239994,434.4117292500014,54105.68380656001 2025-10-26,14:17:41.000,299,11065512,-795,0,1761488260,13330.49761454999,434.4117292500014,54105.59996112 2025-10-26,14:17:42.000,299,11065409,-795,0,1761488261,13330.511087169994,434.39763099000265,54105.71175504001 2025-10-26,14:17:43.000,299,11065474,-795,0,1761488262,13330.52455979,434.36943446999794,54105.690793680005 2025-10-26,14:17:44.000,299,11065426,-795,0,1761488263,13330.490878239994,434.38353273000394,54105.51611568001 2025-10-26,14:17:45.000,299,11065481,-795,0,1761488264,13330.41677882999,434.2918940399977,54104.95714608 2025-10-26,14:17:46.000,299,11065490,-795,0,1761488265,13330.403306209999,434.3059923000037,54105.13182408001 2025-10-26,14:17:47.000,299,11065482,-795,0,1761488266,13330.430251449994,434.3200905600024,54105.1038756 2025-10-26,14:17:48.000,299,11065484,-795,0,1761488267,13330.54476872,434.33418882000115,54105.63489672001 2025-10-26,14:17:49.000,299,11065497,-795,0,1761488268,13330.571713959995,434.31304143000307,54105.5580384 2025-10-26,14:17:50.000,299,11065428,-795,0,1761488269,13330.47740561999,434.31304143000307,54105.355411920005 2025-10-26,14:17:51.000,299,11065440,-795,0,1761488270,13330.51782347999,434.3059923000037,54105.453231600004 2025-10-26,14:17:52.000,299,11065479,-795,0,1761488271,13330.52455979,434.31304143000307,54105.4881672 2025-10-26,14:17:53.000,299,11065507,-795,0,1761488272,13330.470669309994,434.277795779999,54105.0340044 2025-10-26,14:17:54.000,299,11065496,-795,0,1761488273,13330.39656989999,434.27074664999964,54105.0340044 2025-10-26,14:17:55.000,299,11065485,-795,0,1761488274,13330.410042519994,434.2284518700035,54104.89426200001 2025-10-26,14:17:56.000,299,11065497,-795,0,1761488275,13330.47740561999,434.3059923000037,54105.138811200006 2025-10-26,14:17:57.000,299,11065481,-795,0,1761488276,13330.571713959995,434.2918940399977,54105.49515432001 2025-10-26,14:17:58.000,299,11065434,-795,0,1761488277,13330.48414193,434.2918940399977,54105.46720584001 2025-10-26,14:17:59.000,299,11065509,-795,0,1761488278,13330.531296099995,434.2566483900009,54105.43227024 2025-10-26,14:18:00.000,299,11065487,-795,0,1761488279,13330.45719668999,434.2425501300022,54105.34143768 2025-10-26,14:18:01.000,299,11065481,-795,0,1761488280,13330.43698775999,434.277795779999,54105.306502080006 2025-10-26,14:18:02.000,299,11065482,-795,0,1761488281,13330.49761454999,434.28484490999836,54105.0340044 2025-10-26,14:18:03.000,299,11065511,-795,0,1761488282,13330.58518658,434.23550100000284,54105.27855360001 2025-10-26,14:18:04.000,299,11065493,-795,0,1761488283,13330.56497765,434.277795779999,54105.243618 2025-10-26,14:18:05.000,299,11065508,-795,0,1761488284,13330.423515139999,434.28484490999836,54105.33445056 2025-10-26,14:18:06.000,299,11065451,-795,0,1761488285,13330.463932999999,434.24959926000156,54105.453231600004 2025-10-26,14:18:07.000,299,11065489,-795,0,1761488286,13330.443724069999,434.24959926000156,54105.3833604 2025-10-26,14:18:08.000,299,11065460,-795,0,1761488287,13330.45719668999,434.2284518700035,54105.474192960006 2025-10-26,14:18:09.000,299,11065497,-795,0,1761488288,13330.49761454999,434.2284518700035,54105.53707704 2025-10-26,14:18:10.000,299,11065503,-795,0,1761488289,13330.490878239994,434.23550100000284,54105.25759224001 2025-10-26,14:18:11.000,299,11065526,-795,0,1761488290,13330.470669309994,434.23550100000284,54105.22265664 2025-10-26,14:18:12.000,299,11065474,-795,0,1761488291,13330.41677882999,434.1932062199994,54105.14579832 2025-10-26,14:18:13.000,299,11065506,-795,0,1761488292,13330.470669309994,434.2425501300022,54105.26457936 2025-10-26,14:18:14.000,299,11065433,-795,0,1761488293,13330.490878239994,434.277795779999,54105.51611568001 2025-10-26,14:18:15.000,299,11065462,-795,0,1761488294,13330.39656989999,434.27074664999964,54105.306502080006 2025-10-26,14:18:16.000,299,11065505,-795,0,1761488295,13330.443724069999,434.277795779999,54105.50912856 2025-10-26,14:18:17.000,299,11065521,-795,0,1761488296,13330.531296099995,434.2636975200003,54105.474192960006 2025-10-26,14:18:18.000,299,11065533,-795,0,1761488297,13330.49761454999,434.277795779999,54105.6279096 2025-10-26,14:18:19.000,299,11065494,-795,0,1761488298,13330.53803240999,434.2636975200003,54105.32047632 2025-10-26,14:18:20.000,299,11065510,-795,0,1761488299,13330.47740561999,434.3200905600024,54105.27156648 2025-10-26,14:18:21.000,299,11065514,-795,0,1761488300,13330.450460379994,434.28484490999836,54105.09688848 2025-10-26,14:18:22.000,299,11065503,-795,0,1761488301,13330.470669309994,434.3271396900018,54105.59996112 2025-10-26,14:18:23.000,299,11065554,-795,0,1761488302,13330.50435086,434.3059923000037,54105.56502552001 2025-10-26,14:18:24.000,299,11065506,-795,0,1761488303,13330.47740561999,434.33418882000115,54105.59996112 2025-10-26,14:18:25.000,299,11065496,-795,0,1761488304,13330.356152039989,434.31304143000307,54105.3134892 2025-10-26,14:18:26.000,299,11065485,-795,0,1761488305,13330.288788939994,434.3059923000037,54105.27156648 2025-10-26,14:18:27.000,299,11065481,-795,0,1761488306,13330.410042519994,434.3271396900018,54105.09688848 2025-10-26,14:18:28.000,299,11065470,-795,0,1761488307,13330.383097279999,434.36943446999794,54105.19470816 2025-10-26,14:18:29.000,299,11065486,-795,0,1761488308,13330.43698775999,434.3623853399986,54105.243618 2025-10-26,14:18:30.000,299,11065510,-795,0,1761488309,13330.362888349999,434.3623853399986,54105.355411920005 2025-10-26,14:18:31.000,299,11065495,-795,0,1761488310,13330.302261559998,434.404680120002,54105.34143768 2025-10-26,14:18:32.000,299,11065464,-795,0,1761488311,13330.282052629998,434.3764836000046,54105.44624448001 2025-10-26,14:18:33.000,299,11065503,-795,0,1761488312,13330.329206799994,434.404680120002,54105.55105128 2025-10-26,14:18:34.000,299,11065501,-795,0,1761488313,13330.268580009993,434.39763099000265,54105.53008992 2025-10-26,14:18:35.000,299,11065486,-795,0,1761488314,13330.032809160002,434.38353273000394,54104.93618472 2025-10-26,14:18:36.000,299,11065457,-795,0,1761488315,13330.201216909998,434.4258275100001,54105.19470816 2025-10-26,14:18:37.000,299,11065502,-795,0,1761488316,13330.248371079993,434.41877838000073,54105.25759224001 2025-10-26,14:18:38.000,299,11065468,-795,0,1761488317,13330.181007979998,434.39763099000265,54105.18073392001 2025-10-26,14:18:39.000,299,11065519,-795,0,1761488318,13330.181007979998,434.44697489999817,54105.49515432001 2025-10-26,14:18:40.000,299,11065498,-795,0,1761488319,13330.093435950002,434.3905818600033,54105.39034752 2025-10-26,14:18:41.000,299,11065483,-795,0,1761488320,13330.019336539997,434.3764836000046,54105.285540720004 2025-10-26,14:18:42.000,299,11065521,-795,0,1761488321,13330.120381189998,434.4117292500014,54105.50912856 2025-10-26,14:18:43.000,299,11065500,-795,0,1761488322,13330.086699639993,434.39763099000265,54105.51611568001 2025-10-26,14:18:44.000,299,11065517,-795,0,1761488323,13330.120381189998,434.33418882000115,54105.306502080006 2025-10-26,14:18:45.000,299,11065497,-795,0,1761488324,13330.026072849992,434.31304143000307,54105.068940000005 2025-10-26,14:18:46.000,299,11065507,-795,0,1761488325,13330.106908569993,434.277795779999,54105.187721040005 2025-10-26,14:18:47.000,299,11065486,-795,0,1761488326,13330.127117499993,434.3059923000037,54105.3833604 2025-10-26,14:18:48.000,299,11065511,-795,0,1761488327,13330.147326429993,434.3412379500005,54105.59996112 2025-10-26,14:18:49.000,299,11065525,-795,0,1761488328,13330.127117499993,434.34828707999986,54105.54406416001 2025-10-26,14:18:50.000,299,11065533,-795,0,1761488329,13330.053018090002,434.2918940399977,54105.43925736 2025-10-26,14:18:51.000,299,11065525,-795,0,1761488330,13330.079963329998,434.3059923000037,54105.50214144 2025-10-26,14:18:52.000,299,11065484,-795,0,1761488331,13330.214689529988,434.2636975200003,54105.59996112 2025-10-26,14:18:53.000,299,11065502,-795,0,1761488332,13330.234898459988,434.2636975200003,54105.306502080006 2025-10-26,14:18:54.000,299,11065498,-795,0,1761488333,13330.221425839998,434.23550100000284,54105.3134892 2025-10-26,14:18:55.000,299,11065482,-795,0,1761488334,13330.133853810003,434.2566483900009,54104.98509456 2025-10-26,14:18:56.000,299,11065500,-795,0,1761488335,13330.167535359993,434.28484490999836,54105.39733464001 2025-10-26,14:18:57.000,299,11065505,-795,0,1761488336,13330.160799049998,434.29894317000435,54105.41130888 2025-10-26,14:18:58.000,299,11065500,-795,0,1761488337,13330.194480599988,434.33418882000115,54105.54406416001 2025-10-26,14:18:59.000,299,11065470,-795,0,1761488338,13330.268580009993,434.36943446999794,54105.59297400001 2025-10-26,14:19:00.000,299,11065524,-795,0,1761488339,13330.201216909998,434.3553362099992,54105.55105128 2025-10-26,14:19:01.000,299,11065512,-795,0,1761488340,13330.181007979998,434.36943446999794,54105.05496576 2025-10-26,14:19:02.000,299,11065459,-795,0,1761488341,13330.207953219993,434.38353273000394,54105.26457936 2025-10-26,14:19:03.000,299,11065504,-795,0,1761488342,13330.207953219993,434.4258275100001,54105.25759224001 2025-10-26,14:19:04.000,299,11065491,-795,0,1761488343,13330.228162149993,434.4258275100001,54105.46021872 2025-10-26,14:19:05.000,299,11065538,-795,0,1761488344,13330.154062739988,434.4681222900035,54105.37637328001 2025-10-26,14:19:06.000,299,11065518,-795,0,1761488345,13330.167535359993,434.4751714200029,54105.42528312001 2025-10-26,14:19:07.000,299,11065474,-795,0,1761488346,13330.181007979998,434.5104170699997,54105.523102800005 2025-10-26,14:19:08.000,299,11065516,-795,0,1761488347,13330.241634769998,434.54566272000375,54105.56502552001 2025-10-26,14:19:09.000,299,11065502,-795,0,1761488348,13330.201216909998,434.59500662999926,54105.41829600001 2025-10-26,14:19:10.000,299,11065499,-795,0,1761488349,13330.140590119998,434.51746619999903,54105.0340044 2025-10-26,14:19:11.000,299,11065477,-795,0,1761488350,13330.154062739988,434.5527118500031,54105.1038756 2025-10-26,14:19:12.000,299,11065474,-795,0,1761488351,13330.160799049998,434.609104889998,54105.18073392001 2025-10-26,14:19:13.000,299,11065524,-795,0,1761488352,13330.120381189998,434.609104889998,54105.51611568001 2025-10-26,14:19:14.000,299,11065535,-795,0,1761488353,13330.066490709993,434.6020557599986,54105.44624448001 2025-10-26,14:19:15.000,299,11065502,-795,0,1761488354,13330.012600230002,434.6161540200046,54105.32746344001 2025-10-26,14:19:16.000,299,11065459,-795,0,1761488355,13330.073227020002,434.59500662999926,54105.474192960006 2025-10-26,14:19:17.000,299,11065476,-795,0,1761488356,13330.140590119998,434.6161540200046,54105.5580384 2025-10-26,14:19:18.000,299,11065474,-795,0,1761488357,13330.140590119998,434.5527118500031,54105.243618 2025-10-26,14:19:19.000,299,11065567,-795,0,1761488358,13330.046281779993,434.5104170699997,54105.09688848 2025-10-26,14:19:20.000,299,11065487,-795,0,1761488359,13330.053018090002,434.54566272000375,54105.15278544 2025-10-26,14:19:21.000,299,11065497,-795,0,1761488360,13330.039545469997,434.58090837000054,54105.36239904 2025-10-26,14:19:22.000,299,11065472,-795,0,1761488361,13330.032809160002,434.623203150004,54105.39733464001 2025-10-26,14:19:23.000,299,11065544,-795,0,1761488362,13329.978918679997,434.6725470599995,54105.27855360001 2025-10-26,14:19:24.000,299,11065516,-795,0,1761488363,13330.207953219993,434.65844880000077,54105.60694824 2025-10-26,14:19:25.000,299,11065493,-795,0,1761488364,13330.120381189998,434.66549793000013,54105.36239904 2025-10-26,14:19:26.000,299,11065444,-795,0,1761488365,13330.187744289993,434.6725470599995,54105.34143768 2025-10-26,14:19:27.000,299,11065519,-795,0,1761488366,13330.093435950002,434.6866453199982,54105.20169528 2025-10-26,14:19:28.000,299,11065536,-795,0,1761488367,13330.120381189998,434.6866453199982,54105.18073392001 2025-10-26,14:19:29.000,299,11065462,-795,0,1761488368,13330.181007979998,434.6161540200046,54105.1737468 2025-10-26,14:19:30.000,299,11065475,-795,0,1761488369,13330.221425839998,434.66549793000013,54105.523102800005 2025-10-26,14:19:31.000,299,11065526,-795,0,1761488370,13330.255107389989,434.7218909700023,54105.57899976 2025-10-26,14:19:32.000,299,11065460,-795,0,1761488371,13330.342679419999,434.69369445000484,54105.70476792 2025-10-26,14:19:33.000,299,11065518,-795,0,1761488372,13330.282052629998,434.70779271000356,54105.59297400001 2025-10-26,14:19:34.000,299,11065489,-795,0,1761488373,13330.322470489999,434.67959618999885,54105.641883840006 2025-10-26,14:19:35.000,299,11065528,-795,0,1761488374,13330.174271669988,434.6161540200046,54105.07592712 2025-10-26,14:19:36.000,299,11065448,-795,0,1761488375,13330.181007979998,434.63025228000333,54105.16675968 2025-10-26,14:19:37.000,299,11065535,-795,0,1761488376,13330.167535359993,434.64435054000205,54105.187721040005 2025-10-26,14:19:38.000,299,11065474,-795,0,1761488377,13330.194480599988,434.6725470599995,54105.620922480004 2025-10-26,14:19:39.000,299,11065500,-795,0,1761488378,13330.207953219993,434.6866453199982,54105.66983232 2025-10-26,14:19:40.000,299,11065484,-795,0,1761488379,13330.201216909998,434.735989230001,54105.65585808 2025-10-26,14:19:41.000,299,11065527,-795,0,1761488380,13330.133853810003,434.7571366199991,54105.51611568001 2025-10-26,14:19:42.000,299,11065513,-795,0,1761488381,13330.207953219993,434.7994314000025,54105.58598688001 2025-10-26,14:19:43.000,299,11065497,-795,0,1761488382,13330.174271669988,434.7994314000025,54105.285540720004 2025-10-26,14:19:44.000,299,11065420,-795,0,1761488383,13330.167535359993,434.8205787900006,54105.117849840004 2025-10-26,14:19:45.000,299,11065528,-795,0,1761488384,13330.201216909998,434.7782840100044,54104.98509456 2025-10-26,14:19:46.000,299,11065488,-795,0,1761488385,13330.282052629998,434.7994314000025,54105.15278544 2025-10-26,14:19:47.000,299,11065526,-795,0,1761488386,13330.335943109989,434.72894010000164,54105.4881672 2025-10-26,14:19:48.000,299,11065485,-795,0,1761488387,13330.349415729994,434.65844880000077,54105.58598688001 2025-10-26,14:19:49.000,299,11065486,-795,0,1761488388,13330.308997869994,434.623203150004,54105.56502552001 2025-10-26,14:19:50.000,299,11065488,-795,0,1761488389,13330.282052629998,434.5879574999999,54105.53008992 2025-10-26,14:19:51.000,299,11065502,-795,0,1761488390,13330.160799049998,434.55976098000247,54105.474192960006 2025-10-26,14:19:52.000,299,11065466,-795,0,1761488391,13330.174271669988,434.55976098000247,54105.117849840004 2025-10-26,14:19:53.000,299,11065497,-795,0,1761488392,13330.106908569993,434.55976098000247,54105.11086272001 2025-10-26,14:19:54.000,299,11065472,-795,0,1761488393,13330.160799049998,434.5738592400012,54105.29252784 2025-10-26,14:19:55.000,299,11065475,-795,0,1761488394,13330.160799049998,434.5668101100018,54105.43925736 2025-10-26,14:19:56.000,299,11065456,-795,0,1761488395,13330.147326429993,434.58090837000054,54105.56502552001 2025-10-26,14:19:57.000,299,11065478,-795,0,1761488396,13330.214689529988,434.64435054000205,54105.63489672001 2025-10-26,14:19:58.000,299,11065444,-795,0,1761488397,13330.106908569993,434.64435054000205,54105.474192960006 2025-10-26,14:19:59.000,299,11065430,-795,0,1761488398,13330.181007979998,434.65844880000077,54105.44624448001 2025-10-26,14:20:00.000,299,11065474,-795,0,1761488399,13330.187744289993,434.6020557599986,54105.27156648 2025-10-26,14:20:01.000,299,11065535,-795,0,1761488400,13330.026072849992,434.6020557599986,54105.08990136001 2025-10-26,14:20:02.000,299,11065460,-795,0,1761488401,13330.012600230002,434.58090837000054,54104.88727488 2025-10-26,14:20:03.000,299,11065485,-795,0,1761488402,13330.181007979998,434.66549793000013,54105.46021872 2025-10-26,14:20:04.000,299,11065468,-795,0,1761488403,13330.228162149993,434.6373014100027,54105.66284520001 2025-10-26,14:20:05.000,299,11065472,-795,0,1761488404,13330.133853810003,434.6161540200046,54105.44624448001 2025-10-26,14:20:06.000,299,11065455,-795,0,1761488405,13330.207953219993,434.63025228000333,54105.641883840006 2025-10-26,14:20:07.000,299,11065504,-795,0,1761488406,13330.181007979998,434.58090837000054,54105.53008992 2025-10-26,14:20:08.000,299,11065444,-795,0,1761488407,13330.214689529988,434.5738592400012,54105.46021872 2025-10-26,14:20:09.000,299,11065500,-795,0,1761488408,13330.234898459988,434.55976098000247,54105.34143768 2025-10-26,14:20:10.000,299,11065525,-795,0,1761488409,13330.201216909998,434.5738592400012,54105.34842480001 2025-10-26,14:20:11.000,299,11065545,-795,0,1761488410,13330.194480599988,434.55976098000247,54105.25060512001 2025-10-26,14:20:12.000,299,11065480,-795,0,1761488411,13330.214689529988,434.5879574999999,54105.5580384 2025-10-26,14:20:13.000,299,11065505,-795,0,1761488412,13330.248371079993,434.54566272000375,54105.65585808 2025-10-26,14:20:14.000,299,11065425,-795,0,1761488413,13330.241634769998,434.49631881000096,54105.64887096 2025-10-26,14:20:15.000,299,11065500,-795,0,1761488414,13330.127117499993,434.4117292500014,54105.41829600001 2025-10-26,14:20:16.000,299,11065515,-795,0,1761488415,13330.181007979998,434.44697489999817,54105.53008992 2025-10-26,14:20:17.000,299,11065524,-795,0,1761488416,13330.174271669988,434.41877838000073,54105.1737468 2025-10-26,14:20:18.000,299,11065529,-795,0,1761488417,13330.228162149993,434.3905818600033,54105.25759224001 2025-10-26,14:20:19.000,299,11065498,-755,0,1761488418,13330.248371079993,434.4117292500014,54105.32047632 2025-10-26,14:20:20.000,299,11065516,-795,0,1761488419,13330.221425839998,434.36943446999794,54105.43925736 2025-10-26,14:20:21.000,299,11065488,-795,0,1761488420,13330.308997869994,434.3764836000046,54105.641883840006 2025-10-26,14:20:22.000,299,11065487,-795,0,1761488421,13330.282052629998,434.3200905600024,54105.49515432001 2025-10-26,14:20:23.000,299,11065395,-795,0,1761488422,13330.302261559998,434.33418882000115,54105.49515432001 2025-10-26,14:20:24.000,299,11065502,-795,0,1761488423,13330.315734179989,434.34828707999986,54105.53707704 2025-10-26,14:20:25.000,299,11065488,-795,0,1761488424,13330.207953219993,434.24959926000156,54105.20868240001 2025-10-26,14:20:26.000,299,11065536,-795,0,1761488425,13330.315734179989,434.27074664999964,54105.13182408001 2025-10-26,14:20:27.000,299,11065469,-795,0,1761488426,13330.295525249989,434.2425501300022,54105.15278544 2025-10-26,14:20:28.000,299,11065482,-795,0,1761488427,13330.376360969989,434.2566483900009,54105.21566952 2025-10-26,14:20:29.000,299,11065497,-795,0,1761488428,13330.288788939994,434.20025534999877,54105.32746344001 2025-10-26,14:20:30.000,299,11065476,-795,0,1761488429,13330.410042519994,434.2214027400041,54105.50912856 2025-10-26,14:20:31.000,299,11065501,-795,0,1761488430,13330.342679419999,434.2284518700035,54105.26457936 2025-10-26,14:20:32.000,299,11065433,-795,0,1761488431,13330.383097279999,434.21435361000476,54105.33445056 2025-10-26,14:20:33.000,299,11065491,-795,0,1761488432,13330.48414193,434.2284518700035,54105.41829600001 2025-10-26,14:20:34.000,299,11065517,-795,0,1761488433,13330.490878239994,434.20730447999813,54105.13182408001 2025-10-26,14:20:35.000,299,11065480,-795,0,1761488434,13330.50435086,434.20025534999877,54105.1038756 2025-10-26,14:20:36.000,299,11065483,-795,0,1761488435,13330.53803240999,434.13681318000454,54105.06195288001 2025-10-26,14:20:37.000,299,11065478,-795,0,1761488436,13330.56497765,434.15091144000326,54105.50912856 2025-10-26,14:20:38.000,299,11065471,-795,0,1761488437,13330.591922889995,434.15091144000326,54105.48118008 2025-10-26,14:20:39.000,299,11065498,-795,0,1761488438,13330.51782347999,434.13681318000454,54105.3134892 2025-10-26,14:20:40.000,299,11065462,-795,0,1761488439,13330.56497765,434.1438623100039,54105.355411920005 2025-10-26,14:20:41.000,299,11065425,-715,0,1761488440,13330.64581337,434.1297640499979,54105.41829600001 2025-10-26,14:20:42.000,299,11065458,-795,0,1761488441,13330.64581337,434.0945184000011,54105.1737468 2025-10-26,14:20:43.000,299,11065475,-795,0,1761488442,13330.55824133999,434.0945184000011,54104.950158960004 2025-10-26,14:20:44.000,299,11065476,-795,0,1761488443,13330.69970384999,434.0945184000011,54105.18073392001 2025-10-26,14:20:45.000,299,11065444,-795,0,1761488444,13330.61886812999,434.0310762299996,54104.9990688 2025-10-26,14:20:46.000,299,11065426,-795,0,1761488445,13330.74685802,434.0592727500043,54105.36938616 2025-10-26,14:20:47.000,299,11065454,-795,0,1761488446,13330.78727588,434.0522236199977,54105.474192960006 2025-10-26,14:20:48.000,299,11065495,-795,0,1761488447,13330.82095742999,434.0522236199977,54105.46720584001 2025-10-26,14:20:49.000,299,11065534,-795,0,1761488448,13330.84116635999,434.0522236199977,54105.53008992 2025-10-26,14:20:50.000,299,11065525,-795,0,1761488449,13330.74685802,433.9958305800028,54105.43227024 2025-10-26,14:20:51.000,299,11065507,-795,0,1761488450,13330.76706695,433.94648667,54105.13182408001 2025-10-26,14:20:52.000,299,11065493,-795,0,1761488451,13330.901793149991,433.94648667,54105.25759224001 2025-10-26,14:20:53.000,299,11065478,-795,0,1761488452,13330.895056839996,433.93943754000065,54105.22964376001 2025-10-26,14:20:54.000,299,11065430,-795,0,1761488453,13330.922002079991,433.96058492999873,54105.51611568001 2025-10-26,14:20:55.000,299,11065518,-795,0,1761488454,13330.814221119996,433.93943754000065,54105.33445056 2025-10-26,14:20:56.000,299,11065502,-795,0,1761488455,13330.834430049996,433.9112410200032,54105.37637328001 2025-10-26,14:20:57.000,299,11065537,-795,0,1761488456,13330.78053956999,433.92533928000194,54105.243618 2025-10-26,14:20:58.000,299,11065530,-795,0,1761488457,13330.794012189996,433.9182901500026,54105.243618 2025-10-26,14:20:59.000,299,11065470,-795,0,1761488458,13330.8681116,433.90419189000386,54105.29252784 2025-10-26,14:21:00.000,299,11065501,-795,0,1761488459,13330.874847909996,433.8689462399998,54105.25060512001 2025-10-26,14:21:01.000,299,11065509,-795,0,1761488460,13330.84790267,433.85484798000107,54105.236630880005 2025-10-26,14:21:02.000,299,11065445,-795,0,1761488461,13330.773803259995,433.8618971100004,54105.20169528 2025-10-26,14:21:03.000,299,11065449,-795,0,1761488462,13330.74012170999,433.87599536999915,54105.46021872 2025-10-26,14:21:04.000,299,11065468,-795,0,1761488463,13330.74685802,433.87599536999915,54105.54406416001 2025-10-26,14:21:05.000,299,11065527,-795,0,1761488464,13330.571713959995,433.8196023300043,54105.19470816 2025-10-26,14:21:06.000,299,11065518,-795,0,1761488465,13330.57845026999,433.82665146000363,54105.32047632 2025-10-26,14:21:07.000,299,11065542,-795,0,1761488466,13330.632340749995,433.833700590003,54105.46021872 2025-10-26,14:21:08.000,299,11065498,-795,0,1761488467,13330.70644016,433.79140580999956,54105.26457936 2025-10-26,14:21:09.000,299,11065468,-795,0,1761488468,13330.64581337,433.7843566800002,54105.20868240001 2025-10-26,14:21:10.000,299,11065472,-795,0,1761488469,13330.57845026999,433.7491110300034,54105.117849840004 2025-10-26,14:21:11.000,299,11065499,-795,0,1761488470,13330.551505029995,433.7632092900021,54105.27855360001 2025-10-26,14:21:12.000,299,11065430,-795,0,1761488471,13330.51782347999,433.7702584200015,54105.34842480001 2025-10-26,14:21:13.000,299,11065492,-795,0,1761488472,13330.591922889995,433.7984549399989,54105.39733464001 2025-10-26,14:21:14.000,299,11065480,-795,0,1761488473,13330.551505029995,433.7491110300034,54105.43227024 2025-10-26,14:21:15.000,299,11065556,-795,0,1761488474,13330.470669309994,433.7350127700047,54105.32047632 2025-10-26,14:21:16.000,299,11065480,-795,0,1761488475,13330.50435086,433.67861973000254,54105.09688848 2025-10-26,14:21:17.000,299,11065467,-795,0,1761488476,13330.463932999999,433.67861973000254,54104.9990688 2025-10-26,14:21:18.000,299,11065489,-795,0,1761488477,13330.50435086,433.65747234000446,54105.12483696 2025-10-26,14:21:19.000,299,11065463,-795,0,1761488478,13330.45719668999,433.6715706000032,54105.306502080006 2025-10-26,14:21:20.000,299,11065484,-795,0,1761488479,13330.430251449994,433.64337407999847,54105.44624448001 2025-10-26,14:21:21.000,299,11065501,-795,0,1761488480,13330.335943109989,433.6363249499991,54105.3134892 2025-10-26,14:21:22.000,299,11065501,-795,0,1761488481,13330.302261559998,433.6363249499991,54105.32047632 2025-10-26,14:21:23.000,299,11065485,-795,0,1761488482,13330.356152039989,433.61517756000103,54105.37637328001 2025-10-26,14:21:24.000,299,11065488,-795,0,1761488483,13330.383097279999,433.6010793000023,54105.39034752 2025-10-26,14:21:25.000,299,11065429,-795,0,1761488484,13330.228162149993,433.5235388700021,54104.86631352 2025-10-26,14:21:26.000,299,11065460,-795,0,1761488485,13330.282052629998,433.5164897400027,54104.971120320006 2025-10-26,14:21:27.000,299,11065435,-795,0,1761488486,13330.295525249989,433.4741949599993,54105.04099152001 2025-10-26,14:21:28.000,299,11065513,-795,0,1761488487,13330.423515139999,433.5164897400027,54105.53008992 2025-10-26,14:21:29.000,299,11065462,-795,0,1761488488,13330.356152039989,433.53058800000144,54105.453231600004 2025-10-26,14:21:30.000,299,11065449,-795,0,1761488489,13330.174271669988,433.5235388700021,54105.29951496001 2025-10-26,14:21:31.000,299,11065537,-795,0,1761488490,13330.255107389989,433.48124408999865,54105.42528312001 2025-10-26,14:21:32.000,299,11065493,-795,0,1761488491,13330.423515139999,433.49534235000465,54105.58598688001 2025-10-26,14:21:33.000,299,11065479,-795,0,1761488492,13330.369624659994,433.4389493100025,54105.29951496001 2025-10-26,14:21:34.000,299,11065483,-795,0,1761488493,13330.389833589994,433.4389493100025,54105.236630880005 2025-10-26,14:21:35.000,299,11065515,-795,0,1761488494,13330.261843699998,433.4600967000006,54104.89426200001 2025-10-26,14:21:36.000,299,11065489,-795,0,1761488495,13330.349415729994,433.4037036599984,54105.29252784 2025-10-26,14:21:37.000,299,11065483,-795,0,1761488496,13330.288788939994,433.46714582999994,54105.34842480001 2025-10-26,14:21:38.000,299,11065471,-795,0,1761488497,13330.369624659994,433.48124408999865,54105.46021872 2025-10-26,14:21:39.000,299,11065460,-795,0,1761488498,13330.389833589994,433.50944061000337,54105.50912856 2025-10-26,14:21:40.000,299,11065479,-795,0,1761488499,13330.342679419999,433.502391480004,54105.50912856 2025-10-26,14:21:41.000,299,11065480,-795,0,1761488500,13330.342679419999,433.49534235000465,54105.15278544 2025-10-26,14:21:42.000,299,11065468,-795,0,1761488501,13330.389833589994,433.44599844000186,54105.15977256001 2025-10-26,14:21:43.000,299,11065522,-795,0,1761488502,13330.362888349999,433.502391480004,54105.14579832 2025-10-26,14:21:44.000,299,11065471,-795,0,1761488503,13330.383097279999,433.5235388700021,54105.15278544 2025-10-26,14:21:45.000,299,11065493,-795,0,1761488504,13330.187744289993,433.5517353899995,54105.27156648 2025-10-26,14:21:46.000,299,11065475,-795,0,1761488505,13330.106908569993,433.54468626000016,54105.1737468 2025-10-26,14:21:47.000,299,11065524,-795,0,1761488506,13330.261843699998,433.6010793000023,54105.48118008 2025-10-26,14:21:48.000,299,11065462,-795,0,1761488507,13330.255107389989,433.62927581999975,54105.3833604 2025-10-26,14:21:49.000,299,11065497,-795,0,1761488508,13330.282052629998,433.65747234000446,54105.56502552001 2025-10-26,14:21:50.000,299,11065417,-795,0,1761488509,13330.214689529988,433.71386537999933,54105.20169528 2025-10-26,14:21:51.000,299,11065447,-795,0,1761488510,13330.187744289993,433.6997671200006,54105.138811200006 2025-10-26,14:21:52.000,299,11065484,-795,0,1761488511,13330.100172259998,433.69271799000126,54104.99208168001 2025-10-26,14:21:53.000,299,11065458,-795,0,1761488512,13330.046281779993,433.77730755000084,54105.27855360001 2025-10-26,14:21:54.000,299,11065466,-795,0,1761488513,13330.066490709993,433.8618971100004,54105.453231600004 2025-10-26,14:21:55.000,299,11065461,-795,0,1761488514,13329.898082959997,433.7984549399989,54105.29951496001 2025-10-26,14:21:56.000,299,11065523,-795,0,1761488515,13329.925028199992,433.89009362999786,54105.3833604 2025-10-26,14:21:57.000,299,11065438,-795,0,1761488516,13329.945237129992,433.8971427600045,54105.54406416001 2025-10-26,14:21:58.000,299,11065459,-795,0,1761488517,13329.823983549992,433.96058492999873,54105.34143768 2025-10-26,14:21:59.000,299,11065487,-795,0,1761488518,13329.817247239997,433.9182901500026,54105.15278544 2025-10-26,14:22:00.000,299,11065536,-795,0,1761488519,13329.66904842,433.94648667,54105.05496576 2025-10-26,14:22:01.000,299,11065486,-795,0,1761488520,13329.64883949,433.9746831900047,54105.12483696 2025-10-26,14:22:02.000,299,11065478,-795,0,1761488521,13329.62189424999,434.03812535999896,54105.474192960006 2025-10-26,14:22:03.000,299,11065510,-795,0,1761488522,13329.62189424999,434.00287971000216,54105.572012640005 2025-10-26,14:22:04.000,299,11065506,-795,0,1761488523,13329.52084959999,433.98878145000344,54105.54406416001 2025-10-26,14:22:05.000,299,11065458,-795,0,1761488524,13329.39959601999,433.9535357999994,54105.29951496001 2025-10-26,14:22:06.000,299,11065445,-795,0,1761488525,13329.44001387999,434.00287971000216,54105.43227024 2025-10-26,14:22:07.000,299,11065403,-795,0,1761488526,13329.453486499995,433.9112410200032,54105.1038756 2025-10-26,14:22:08.000,299,11065480,-795,0,1761488527,13329.37938708999,433.9746831900047,54105.13182408001 2025-10-26,14:22:09.000,299,11065464,-795,0,1761488528,13329.473695429995,433.9535357999994,54105.243618 2025-10-26,14:22:10.000,299,11065516,-795,0,1761488529,13329.372650779995,433.9676340599981,54105.48118008 2025-10-26,14:22:11.000,299,11065533,-795,0,1761488530,13329.39959601999,433.98878145000344,54105.523102800005 2025-10-26,14:22:12.000,299,11065521,-795,0,1761488531,13329.46695912,434.0169779700009,54105.68380656001 2025-10-26,14:22:13.000,299,11065502,-795,0,1761488532,13329.48716805,434.0099288400015,54105.71175504001 2025-10-26,14:22:14.000,299,11065452,-795,0,1761488533,13329.44675019,434.03812535999896,54105.60694824 2025-10-26,14:22:15.000,299,11065518,-795,0,1761488534,13329.352441849995,433.98878145000344,54105.187721040005 2025-10-26,14:22:16.000,299,11065531,-795,0,1761488535,13329.37938708999,433.9817323200041,54105.22964376001 2025-10-26,14:22:17.000,299,11065486,-795,0,1761488536,13329.44001387999,434.0099288400015,54105.20169528 2025-10-26,14:22:18.000,299,11065538,-795,0,1761488537,13329.46695912,434.07337101000303,54105.355411920005 2025-10-26,14:22:19.000,299,11065513,-795,0,1761488538,13329.514113289995,434.10156753000047,54105.641883840006 2025-10-26,14:22:20.000,299,11065568,-795,0,1761488539,13329.41980494999,434.165009700002,54105.51611568001 2025-10-26,14:22:21.000,299,11065488,-795,0,1761488540,13329.473695429995,434.18615709000005,54105.43925736 2025-10-26,14:22:22.000,299,11065462,-795,0,1761488541,13329.52758591,434.1791079600007,54105.620922480004 2025-10-26,14:22:23.000,299,11065494,-795,0,1761488542,13329.52758591,434.20025534999877,54105.68380656001 2025-10-26,14:22:24.000,299,11065483,-795,0,1761488543,13329.56126745999,434.2214027400041,54105.29951496001 2025-10-26,14:22:25.000,299,11065505,-795,0,1761488544,13329.48043173999,434.165009700002,54105.0340044 2025-10-26,14:22:26.000,299,11065477,-795,0,1761488545,13329.453486499995,434.20730447999813,54105.19470816 2025-10-26,14:22:27.000,299,11065497,-795,0,1761488546,13329.62189424999,434.2636975200003,54105.60694824 2025-10-26,14:22:28.000,299,11065506,-795,0,1761488547,13329.62189424999,434.277795779999,54105.68380656001 2025-10-26,14:22:29.000,299,11065557,-795,0,1761488548,13329.635366869996,434.3553362099992,54105.65585808 2025-10-26,14:22:30.000,299,11065477,-795,0,1761488549,13329.554531149995,434.2918940399977,54105.4881672 2025-10-26,14:22:31.000,299,11065444,-795,0,1761488550,13329.56800377,434.2636975200003,54105.33445056 2025-10-26,14:22:32.000,299,11065512,-795,0,1761488551,13329.60168531999,434.3623853399986,54105.50214144 2025-10-26,14:22:33.000,299,11065490,-795,0,1761488552,13329.615157939996,434.2918940399977,54105.306502080006 2025-10-26,14:22:34.000,299,11065475,-795,0,1761488553,13329.514113289995,434.3059923000037,54105.15977256001 2025-10-26,14:22:35.000,299,11065490,-795,0,1761488554,13329.52084959999,434.27074664999964,54104.95714608 2025-10-26,14:22:36.000,299,11065432,-795,0,1761488555,13329.60842163,434.3271396900018,54105.453231600004 2025-10-26,14:22:37.000,299,11065478,-795,0,1761488556,13329.642103179991,434.3553362099992,54105.65585808 2025-10-26,14:22:38.000,299,11065451,-795,0,1761488557,13329.662312109991,434.43287663999945,54105.60694824 2025-10-26,14:22:39.000,299,11065482,-795,0,1761488558,13329.5882127,434.41877838000073,54105.572012640005 2025-10-26,14:22:40.000,299,11065466,-795,0,1761488559,13329.574740079996,434.4117292500014,54105.474192960006 2025-10-26,14:22:41.000,299,11065508,-795,0,1761488560,13329.56800377,434.4117292500014,54105.1737468 2025-10-26,14:22:42.000,299,11065490,-795,0,1761488561,13329.62863056,434.48222055000224,54105.29951496001 2025-10-26,14:22:43.000,299,11065522,-795,0,1761488562,13329.702729969991,434.4751714200029,54105.34143768 2025-10-26,14:22:44.000,299,11065476,-795,0,1761488563,13329.635366869996,434.49631881000096,54105.51611568001 2025-10-26,14:22:45.000,299,11065463,-795,0,1761488564,13329.52758591,434.5033679400003,54105.42528312001 2025-10-26,14:22:46.000,299,11065356,-755,0,1761488565,13329.5882127,434.5527118500031,54105.49515432001 2025-10-26,14:22:47.000,299,11065494,-795,0,1761488566,13329.635366869996,434.5104170699997,54105.43925736 2025-10-26,14:22:48.000,299,11065528,-795,0,1761488567,13329.594949009996,434.5527118500031,54105.49515432001 2025-10-26,14:22:49.000,299,11065490,-795,0,1761488568,13329.615157939996,434.58090837000054,54105.453231600004 2025-10-26,14:22:50.000,299,11065487,-795,0,1761488569,13329.68925735,434.64435054000205,54105.46720584001 2025-10-26,14:22:51.000,299,11065483,-795,0,1761488570,13329.756620449996,434.65844880000077,54105.44624448001 2025-10-26,14:22:52.000,299,11065503,-795,0,1761488571,13329.68925735,434.66549793000013,54105.4881672 2025-10-26,14:22:53.000,299,11065492,-795,0,1761488572,13329.68925735,434.7218909700023,54105.74669064 2025-10-26,14:22:54.000,299,11065457,-795,0,1761488573,13329.682521039991,434.7500874899997,54105.858484560005 2025-10-26,14:22:55.000,299,11065496,-795,0,1761488574,13329.54105852999,434.74303836000036,54105.57899976 2025-10-26,14:22:56.000,299,11065506,-795,0,1761488575,13329.60168531999,434.7853331400038,54105.70476792 2025-10-26,14:22:57.000,299,11065518,-795,0,1761488576,13329.5882127,434.82762791999994,54105.690793680005 2025-10-26,14:22:58.000,299,11065488,-795,0,1761488577,13329.60168531999,434.8135296600012,54105.5580384 2025-10-26,14:22:59.000,299,11065513,-795,0,1761488578,13329.729675210001,434.80648053000186,54105.523102800005 2025-10-26,14:23:00.000,299,11065490,-795,0,1761488579,13329.642103179991,434.8205787900006,54105.53008992 2025-10-26,14:23:01.000,299,11065457,-795,0,1761488580,13329.62863056,434.8346770499993,54105.64887096 2025-10-26,14:23:02.000,299,11065415,-795,0,1761488581,13329.60842163,434.84172617999866,54105.767652 2025-10-26,14:23:03.000,299,11065505,-795,0,1761488582,13329.5882127,434.84172617999866,54105.75367776001 2025-10-26,14:23:04.000,299,11065486,-795,0,1761488583,13329.60842163,434.82762791999994,54105.8375232 2025-10-26,14:23:05.000,299,11065496,-795,0,1761488584,13329.46022280999,434.85582444000465,54105.59297400001 2025-10-26,14:23:06.000,299,11065517,-795,0,1761488585,13329.50737698,434.7994314000025,54105.49515432001 2025-10-26,14:23:07.000,299,11065470,-795,0,1761488586,13329.615157939996,434.8346770499993,54105.50912856 2025-10-26,14:23:08.000,299,11065487,-795,0,1761488587,13329.635366869996,434.79238227000315,54105.55105128 2025-10-26,14:23:09.000,299,11065514,-795,0,1761488588,13329.56800377,434.80648053000186,54105.39733464001 2025-10-26,14:23:10.000,299,11065459,-795,0,1761488589,13329.56800377,434.8135296600012,54105.6977808 2025-10-26,14:23:11.000,299,11065455,-795,0,1761488590,13329.594949009996,434.7712348799978,54105.690793680005 2025-10-26,14:23:12.000,299,11065444,-795,0,1761488591,13329.615157939996,434.85582444000465,54105.76066488001 2025-10-26,14:23:13.000,299,11065506,-795,0,1761488592,13329.60168531999,434.85582444000465,54105.67681944 2025-10-26,14:23:14.000,299,11065458,-795,0,1761488593,13329.48043173999,434.8135296600012,54105.57899976 2025-10-26,14:23:15.000,299,11065523,-795,0,1761488594,13329.48716805,434.7853331400038,54105.15278544 2025-10-26,14:23:16.000,299,11065497,-795,0,1761488595,13329.574740079996,434.7994314000025,54105.404321760005 2025-10-26,14:23:17.000,299,11065525,-795,0,1761488596,13329.615157939996,434.9122174799995,54105.43227024 2025-10-26,14:23:18.000,299,11065414,-795,0,1761488597,13329.62863056,434.8981192200008,54105.767652 2025-10-26,14:23:19.000,299,11065519,-795,0,1761488598,13329.662312109991,434.9122174799995,54105.73271640001 2025-10-26,14:23:20.000,299,11065421,-795,0,1761488599,13329.554531149995,434.89107009000145,54105.641883840006 2025-10-26,14:23:21.000,299,11065467,-795,0,1761488600,13329.493904359995,434.9192666099989,54105.59996112 2025-10-26,14:23:22.000,299,11065462,-795,0,1761488601,13329.594949009996,434.92631573999824,54105.78162624001 2025-10-26,14:23:23.000,299,11065489,-795,0,1761488602,13329.615157939996,434.94041400000424,54105.55105128 2025-10-26,14:23:24.000,299,11065472,-795,0,1761488603,13329.56800377,434.90516835000017,54105.42528312001 2025-10-26,14:23:25.000,299,11065481,-795,0,1761488604,13329.473695429995,434.90516835000017,54105.12483696 2025-10-26,14:23:26.000,299,11065437,-795,0,1761488605,13329.52084959999,434.94041400000424,54105.34842480001 2025-10-26,14:23:27.000,299,11065410,-795,0,1761488606,13329.58147638999,434.9474631300036,54105.70476792 2025-10-26,14:23:28.000,299,11065486,-795,0,1761488607,13329.54105852999,434.9333648700049,54105.74669064 2025-10-26,14:23:29.000,299,11065456,-795,0,1761488608,13329.5882127,434.94041400000424,54105.739703520005 2025-10-26,14:23:30.000,299,11065514,-795,0,1761488609,13329.413068639995,434.9192666099989,54105.68380656001 2025-10-26,14:23:31.000,299,11065476,-795,0,1761488610,13329.46695912,434.9615613900023,54105.67681944 2025-10-26,14:23:32.000,299,11065476,-795,0,1761488611,13329.493904359995,434.90516835000017,54105.34143768 2025-10-26,14:23:33.000,299,11065526,-795,0,1761488612,13329.655575799996,434.9686105200017,54105.60694824 2025-10-26,14:23:34.000,299,11065537,-795,0,1761488613,13329.5882127,434.9122174799995,54105.620922480004 2025-10-26,14:23:35.000,299,11065502,-795,0,1761488614,13329.514113289995,434.86992270000337,54105.59996112 2025-10-26,14:23:36.000,299,11065493,-795,0,1761488615,13329.58147638999,434.9333648700049,54105.79560048 2025-10-26,14:23:37.000,299,11065533,-795,0,1761488616,13329.62863056,434.9333648700049,54105.77463912 2025-10-26,14:23:38.000,299,11065552,-795,0,1761488617,13329.46695912,434.8981192200008,54105.572012640005 2025-10-26,14:23:39.000,299,11065488,-795,0,1761488618,13329.594949009996,434.9192666099989,54105.78162624001 2025-10-26,14:23:40.000,299,11065509,-795,0,1761488619,13329.675784729996,434.9192666099989,54105.54406416001 2025-10-26,14:23:41.000,299,11065501,-795,0,1761488620,13329.702729969991,434.90516835000017,54105.56502552001 2025-10-26,14:23:42.000,299,11065412,-795,0,1761488621,13329.655575799996,434.9122174799995,54105.43925736 2025-10-26,14:23:43.000,299,11065485,-795,0,1761488622,13329.68925735,434.89107009000145,54105.54406416001 2025-10-26,14:23:44.000,299,11065508,-795,0,1761488623,13329.763356759991,434.87697183000273,54105.8375232 2025-10-26,14:23:45.000,299,11065473,-795,0,1761488624,13329.635366869996,434.862873570004,54105.66284520001 2025-10-26,14:23:46.000,299,11065534,-795,0,1761488625,13329.662312109991,434.87697183000273,54105.71175504001 2025-10-26,14:23:47.000,299,11065489,-795,0,1761488626,13329.662312109991,434.90516835000017,54105.788613360004 2025-10-26,14:23:48.000,299,11065495,-795,0,1761488627,13329.790302000001,434.89107009000145,54105.907394400005 2025-10-26,14:23:49.000,299,11065503,-795,0,1761488628,13329.770093070001,434.86992270000337,54105.57899976 2025-10-26,14:23:50.000,299,11065499,-795,0,1761488629,13329.790302000001,434.862873570004,54105.56502552001 2025-10-26,14:23:51.000,299,11065501,-795,0,1761488630,13329.695993659996,434.90516835000017,54105.37637328001 2025-10-26,14:23:52.000,299,11065470,-795,0,1761488631,13329.749884140001,434.86992270000337,54105.75367776001 2025-10-26,14:23:53.000,299,11065563,-795,0,1761488632,13329.729675210001,434.94041400000424,54105.77463912 2025-10-26,14:23:54.000,299,11065480,-795,0,1761488633,13329.60168531999,434.8840209600021,54105.56502552001 2025-10-26,14:23:55.000,299,11065484,-795,0,1761488634,13329.642103179991,434.8840209600021,54105.4881672 2025-10-26,14:23:56.000,299,11065494,-795,0,1761488635,13329.675784729996,434.9192666099989,54105.68380656001 2025-10-26,14:23:57.000,299,11065469,-795,0,1761488636,13329.702729969991,434.9192666099989,54105.39034752 2025-10-26,14:23:58.000,299,11065420,-795,0,1761488637,13329.702729969991,434.9192666099989,54105.42528312001 2025-10-26,14:23:59.000,299,11065475,-795,0,1761488638,13329.635366869996,434.8981192200008,54105.236630880005 2025-10-26,14:24:00.000,299,11065514,-795,0,1761488639,13329.702729969991,434.90516835000017,54105.5580384 2025-10-26,14:24:01.000,299,11065491,-795,0,1761488640,13329.66904842,434.8981192200008,54105.57899976 2025-10-26,14:24:02.000,299,11065462,-795,0,1761488641,13329.642103179991,434.89107009000145,54105.572012640005 2025-10-26,14:24:03.000,299,11065490,-795,0,1761488642,13329.756620449996,434.90516835000017,54105.739703520005 2025-10-26,14:24:04.000,299,11065460,-795,0,1761488643,13329.790302000001,434.84172617999866,54105.788613360004 2025-10-26,14:24:05.000,299,11065466,-795,0,1761488644,13329.62863056,434.80648053000186,54105.41130888 2025-10-26,14:24:06.000,299,11065445,-795,0,1761488645,13329.702729969991,434.848775309998,54105.29951496001 2025-10-26,14:24:07.000,299,11065417,-795,0,1761488646,13329.763356759991,434.848775309998,54105.37637328001 2025-10-26,14:24:08.000,299,11065473,-795,0,1761488647,13329.803774619992,434.8205787900006,54105.42528312001 2025-10-26,14:24:09.000,299,11065513,-795,0,1761488648,13329.790302000001,434.85582444000465,54105.6279096 2025-10-26,14:24:10.000,299,11065457,-795,0,1761488649,13329.709466280001,434.8205787900006,54105.56502552001 2025-10-26,14:24:11.000,299,11065435,-795,0,1761488650,13329.709466280001,434.862873570004,54105.6279096 2025-10-26,14:24:12.000,299,11065511,-795,0,1761488651,13329.931764510002,434.8981192200008,54105.91438152 2025-10-26,14:24:13.000,299,11065525,-795,0,1761488652,13329.918291889997,434.9474631300036,54105.907394400005 2025-10-26,14:24:14.000,299,11065507,-795,0,1761488653,13329.918291889997,434.848775309998,54105.60694824 2025-10-26,14:24:15.000,299,11065529,-795,0,1761488654,13329.817247239997,434.80648053000186,54105.236630880005 2025-10-26,14:24:16.000,299,11065522,-795,0,1761488655,13329.877874029997,434.848775309998,54105.36239904 2025-10-26,14:24:17.000,299,11065484,-795,0,1761488656,13329.830719860001,434.87697183000273,54105.572012640005 2025-10-26,14:24:18.000,299,11065454,-795,0,1761488657,13329.945237129992,434.9122174799995,54105.85149744001 2025-10-26,14:24:19.000,299,11065449,-795,0,1761488658,13329.857665099997,434.9192666099989,54105.72572928 2025-10-26,14:24:20.000,299,11065462,-795,0,1761488659,13329.951973440002,434.9192666099989,54105.86547168 2025-10-26,14:24:21.000,299,11065486,-795,0,1761488660,13329.931764510002,434.9333648700049,54105.92136864001 2025-10-26,14:24:22.000,299,11065496,-795,0,1761488661,13329.945237129992,434.9333648700049,54105.77463912 2025-10-26,14:24:23.000,299,11065458,-795,0,1761488662,13329.864401409992,434.8981192200008,54105.3833604 2025-10-26,14:24:24.000,299,11065470,-795,0,1761488663,13329.864401409992,434.9122174799995,54105.355411920005 2025-10-26,14:24:25.000,299,11065512,-795,0,1761488664,13329.783565689992,434.85582444000465,54105.09688848 2025-10-26,14:24:26.000,299,11065470,-795,0,1761488665,13329.891346650002,434.9333648700049,54105.788613360004 2025-10-26,14:24:27.000,299,11065458,-795,0,1761488666,13329.951973440002,434.9615613900023,54105.87944592001 2025-10-26,14:24:28.000,299,11065504,-795,0,1761488667,13329.965446059992,434.9474631300036,54105.90040728001 2025-10-26,14:24:29.000,299,11065459,-795,0,1761488668,13329.985654989992,434.94041400000424,54105.94233 2025-10-26,14:24:30.000,299,11065479,-795,0,1761488669,13329.911555580002,434.9827087800004,54105.66284520001 2025-10-26,14:24:31.000,299,11065468,-795,0,1761488670,13329.951973440002,434.9122174799995,54105.404321760005 2025-10-26,14:24:32.000,299,11065558,-795,0,1761488671,13329.992391300002,434.9474631300036,54105.523102800005 2025-10-26,14:24:33.000,299,11065508,-795,0,1761488672,13329.830719860001,434.94041400000424,54105.32746344001 2025-10-26,14:24:34.000,299,11065478,-795,0,1761488673,13329.884610339992,434.9122174799995,54105.4881672 2025-10-26,14:24:35.000,299,11065508,-795,0,1761488674,13329.999127609997,434.92631573999824,54105.64887096 2025-10-26,14:24:36.000,299,11065532,-795,0,1761488675,13329.891346650002,434.89107009000145,54105.55105128 2025-10-26,14:24:37.000,299,11065503,-795,0,1761488676,13330.032809160002,434.9122174799995,54105.72572928 2025-10-26,14:24:38.000,299,11065474,-795,0,1761488677,13330.053018090002,434.8981192200008,54105.80258760001 2025-10-26,14:24:39.000,299,11065518,-795,0,1761488678,13330.053018090002,434.89107009000145,54105.56502552001 2025-10-26,14:24:40.000,299,11065480,-795,0,1761488679,13329.999127609997,434.82762791999994,54105.355411920005 2025-10-26,14:24:41.000,299,11065507,-795,0,1761488680,13329.985654989992,434.8205787900006,54105.34842480001 2025-10-26,14:24:42.000,299,11065468,-795,0,1761488681,13329.999127609997,434.848775309998,54105.53008992 2025-10-26,14:24:43.000,299,11065496,-795,0,1761488682,13330.093435950002,434.85582444000465,54105.858484560005 2025-10-26,14:24:44.000,299,11065492,-795,0,1761488683,13329.978918679997,434.84172617999866,54105.81656184 2025-10-26,14:24:45.000,299,11065474,-795,0,1761488684,13329.958709749997,434.7994314000025,54105.51611568001 2025-10-26,14:24:46.000,299,11065445,-795,0,1761488685,13330.032809160002,434.82762791999994,54105.79560048 2025-10-26,14:24:47.000,299,11065468,-795,0,1761488686,13330.039545469997,434.85582444000465,54105.767652 2025-10-26,14:24:48.000,299,11065478,-795,0,1761488687,13330.046281779993,434.8205787900006,54105.55105128 2025-10-26,14:24:49.000,299,11065480,-795,0,1761488688,13330.079963329998,434.7994314000025,54105.4881672 2025-10-26,14:24:50.000,299,11065521,-795,0,1761488689,13330.005863919992,434.8135296600012,54105.453231600004 2025-10-26,14:24:51.000,299,11065544,-795,0,1761488690,13329.891346650002,434.8205787900006,54105.50214144 2025-10-26,14:24:52.000,299,11065485,-795,0,1761488691,13329.999127609997,434.8205787900006,54105.858484560005 2025-10-26,14:24:53.000,299,11065521,-795,0,1761488692,13330.073227020002,434.848775309998,54106.00521408 2025-10-26,14:24:54.000,299,11065491,-795,0,1761488693,13330.079963329998,434.8205787900006,54106.05412392 2025-10-26,14:24:55.000,299,11065525,-795,0,1761488694,13330.026072849992,434.8205787900006,54105.739703520005 2025-10-26,14:24:56.000,299,11065475,-795,0,1761488695,13330.005863919992,434.82762791999994,54105.66983232 2025-10-26,14:24:57.000,299,11065497,-795,0,1761488696,13329.978918679997,434.8205787900006,54105.474192960006 2025-10-26,14:24:58.000,299,11065488,-795,0,1761488697,13330.012600230002,434.8205787900006,54105.64887096 2025-10-26,14:24:59.000,299,11065522,-795,0,1761488698,13330.046281779993,434.7994314000025,54105.66983232 2025-10-26,14:25:00.000,299,11065511,-795,0,1761488699,13329.992391300002,434.82762791999994,54105.91438152 2025-10-26,14:25:01.000,299,11065551,-795,0,1761488700,13329.958709749997,434.84172617999866,54105.90040728001 2025-10-26,14:25:02.000,299,11065519,-795,0,1761488701,13329.992391300002,434.84172617999866,54105.93534288 2025-10-26,14:25:03.000,299,11065509,-795,0,1761488702,13329.904819269992,434.85582444000465,54105.858484560005 2025-10-26,14:25:04.000,299,11065478,-795,0,1761488703,13329.857665099997,434.7994314000025,54105.76066488001 2025-10-26,14:25:05.000,299,11065500,-795,0,1761488704,13329.783565689992,434.5738592400012,54105.26457936 2025-10-26,14:25:06.000,299,11065496,-795,0,1761488705,13329.884610339992,434.46107316000416,54105.306502080006 2025-10-26,14:25:07.000,299,11065488,-795,0,1761488706,13330.154062739988,434.46107316000416,54105.49515432001 2025-10-26,14:25:08.000,299,11065510,-795,0,1761488707,13330.187744289993,434.623203150004,54105.78162624001 2025-10-26,14:25:09.000,299,11065492,-795,0,1761488708,13330.181007979998,434.69369445000484,54105.858484560005 2025-10-26,14:25:10.000,299,11065515,-795,0,1761488709,13330.154062739988,434.7148418400029,54105.94233 2025-10-26,14:25:11.000,299,11065447,-795,0,1761488710,13330.019336539997,434.76418574999843,54105.81656184 2025-10-26,14:25:12.000,299,11065518,-795,0,1761488711,13330.026072849992,434.7500874899997,54105.81656184 2025-10-26,14:25:13.000,299,11065478,-795,0,1761488712,13330.019336539997,434.72894010000164,54105.77463912 2025-10-26,14:25:14.000,299,11065540,-795,0,1761488713,13330.005863919992,434.76418574999843,54105.66983232 2025-10-26,14:25:15.000,299,11065502,-795,0,1761488714,13329.985654989992,434.735989230001,54105.49515432001 2025-10-26,14:25:16.000,299,11065500,-795,0,1761488715,13329.844192479992,434.735989230001,54105.34143768 2025-10-26,14:25:17.000,299,11065486,-795,0,1761488716,13329.978918679997,434.79238227000315,54106.0122012 2025-10-26,14:25:18.000,299,11065482,-795,0,1761488717,13329.938500819997,434.7500874899997,54105.94931712001 2025-10-26,14:25:19.000,299,11065501,-795,0,1761488718,13329.958709749997,434.79238227000315,54105.94931712001 2025-10-26,14:25:20.000,299,11065475,-795,0,1761488719,13329.931764510002,434.735989230001,54105.82354896 2025-10-26,14:25:21.000,299,11065479,-795,0,1761488720,13329.891346650002,434.79238227000315,54105.76066488001 2025-10-26,14:25:22.000,299,11065479,-795,0,1761488721,13329.951973440002,434.7500874899997,54105.57899976 2025-10-26,14:25:23.000,299,11065456,-795,0,1761488722,13329.958709749997,434.7853331400038,54105.63489672001 2025-10-26,14:25:24.000,299,11065480,-795,0,1761488723,13329.918291889997,434.7853331400038,54105.57899976 2025-10-26,14:25:25.000,299,11065515,-795,0,1761488724,13329.864401409992,434.7853331400038,54105.64887096 2025-10-26,14:25:26.000,299,11065493,-795,0,1761488725,13329.884610339992,434.7782840100044,54105.82354896 2025-10-26,14:25:27.000,299,11065452,-795,0,1761488726,13329.877874029997,434.848775309998,54105.81656184 2025-10-26,14:25:28.000,299,11065477,-795,0,1761488727,13329.938500819997,434.8135296600012,54105.92136864001 2025-10-26,14:25:29.000,299,11065471,-795,0,1761488728,13329.871137720002,434.85582444000465,54105.907394400005 2025-10-26,14:25:30.000,299,11065459,-795,0,1761488729,13329.844192479992,434.82762791999994,54105.6279096 2025-10-26,14:25:31.000,299,11065511,-795,0,1761488730,13329.864401409992,434.848775309998,54105.57899976 2025-10-26,14:25:32.000,299,11065442,-795,0,1761488731,13329.904819269992,434.8346770499993,54105.68380656001 2025-10-26,14:25:33.000,299,11065482,-795,0,1761488732,13329.898082959997,434.84172617999866,54105.739703520005 2025-10-26,14:25:34.000,299,11065464,-795,0,1761488733,13329.756620449996,434.85582444000465,54105.6977808 2025-10-26,14:25:35.000,299,11065501,-795,0,1761488734,13329.850928790001,434.86992270000337,54105.77463912 2025-10-26,14:25:36.000,299,11065497,-795,0,1761488735,13329.790302000001,434.9122174799995,54105.99123984 2025-10-26,14:25:37.000,299,11065570,-795,0,1761488736,13329.857665099997,434.9333648700049,54106.04014968 2025-10-26,14:25:38.000,299,11065509,-795,0,1761488737,13329.817247239997,434.9686105200017,54106.05412392 2025-10-26,14:25:39.000,299,11065532,-795,0,1761488738,13329.817247239997,434.87697183000273,54105.690793680005 2025-10-26,14:25:40.000,299,11065504,-795,0,1761488739,13329.844192479992,434.90516835000017,54105.70476792 2025-10-26,14:25:41.000,299,11065546,-795,0,1761488740,13329.871137720002,434.87697183000273,54105.86547168 2025-10-26,14:25:42.000,299,11065500,-795,0,1761488741,13329.844192479992,434.94041400000424,54106.123995120004 2025-10-26,14:25:43.000,299,11065484,-795,0,1761488742,13329.823983549992,434.9686105200017,54106.03316256 2025-10-26,14:25:44.000,299,11065506,-795,0,1761488743,13329.783565689992,434.9827087800004,54105.98425272 2025-10-26,14:25:45.000,299,11065477,-795,0,1761488744,13329.770093070001,434.9968070399991,54105.92835576001 2025-10-26,14:25:46.000,299,11065481,-795,0,1761488745,13329.837456169997,435.0250035600038,54105.788613360004 2025-10-26,14:25:47.000,299,11065453,-795,0,1761488746,13329.925028199992,434.95451226000296,54105.57899976 2025-10-26,14:25:48.000,299,11065476,-795,0,1761488747,13329.972182370002,434.95451226000296,54105.65585808 2025-10-26,14:25:49.000,299,11065454,-795,0,1761488748,13329.972182370002,434.89107009000145,54105.71175504001 2025-10-26,14:25:50.000,299,11065420,-795,0,1761488749,13329.864401409992,434.9333648700049,54105.80258760001 2025-10-26,14:25:51.000,299,11065439,-795,0,1761488750,13329.790302000001,434.9333648700049,54105.788613360004 2025-10-26,14:25:52.000,299,11065470,-795,0,1761488751,13329.756620449996,434.9615613900023,54105.956304240004 2025-10-26,14:25:53.000,299,11065530,-795,0,1761488752,13329.770093070001,434.9686105200017,54106.03316256 2025-10-26,14:25:54.000,299,11065485,-795,0,1761488753,13329.756620449996,435.0320526900032,54106.026175440005 2025-10-26,14:25:55.000,299,11065473,-795,0,1761488754,13329.722938899991,435.01090529999783,54106.03316256 2025-10-26,14:25:56.000,299,11065470,-795,0,1761488755,13329.695993659996,435.01090529999783,54105.66284520001 2025-10-26,14:25:57.000,299,11065496,-795,0,1761488756,13329.68925735,435.0250035600038,54105.6977808 2025-10-26,14:25:58.000,299,11065428,-795,0,1761488757,13329.675784729996,435.1095931200034,54105.68380656001 2025-10-26,14:25:59.000,299,11065495,-795,0,1761488758,13329.662312109991,435.08844572999806,54105.92136864001 2025-10-26,14:26:00.000,299,11065494,-795,0,1761488759,13329.60168531999,435.1448387700002,54105.89342016 2025-10-26,14:26:01.000,299,11065548,-795,0,1761488760,13329.635366869996,435.1448387700002,54105.88643304 2025-10-26,14:26:02.000,299,11065497,-795,0,1761488761,13329.642103179991,435.1659861599983,54106.04713680001 2025-10-26,14:26:03.000,299,11065483,-795,0,1761488762,13329.662312109991,435.20123181000235,54106.0122012 2025-10-26,14:26:04.000,299,11065464,-795,0,1761488763,13329.64883949,435.2082809400017,54105.6977808 2025-10-26,14:26:05.000,299,11065501,-795,0,1761488764,13329.534322219995,435.18713355000364,54105.50912856 2025-10-26,14:26:06.000,299,11065453,-795,0,1761488765,13329.615157939996,435.2153300700011,54105.68380656001 2025-10-26,14:26:07.000,299,11065511,-795,0,1761488766,13329.60168531999,435.2435265899985,54105.88643304 2025-10-26,14:26:08.000,299,11065516,-795,0,1761488767,13329.62189424999,435.2787722400026,54106.026175440005 2025-10-26,14:26:09.000,299,11065459,-795,0,1761488768,13329.60842163,435.25057571999787,54106.00521408 2025-10-26,14:26:10.000,299,11065450,-795,0,1761488769,13329.48043173999,435.29991963000066,54105.956304240004 2025-10-26,14:26:11.000,299,11065471,-795,0,1761488770,13329.54779484,435.29991963000066,54105.92835576001 2025-10-26,14:26:12.000,299,11065490,-795,0,1761488771,13329.60842163,435.3563126700028,54106.11700800001 2025-10-26,14:26:13.000,299,11065468,-795,0,1761488772,13329.615157939996,435.33516528000473,54105.77463912 2025-10-26,14:26:14.000,299,11065462,-795,0,1761488773,13329.62863056,435.3281161499981,54105.80258760001 2025-10-26,14:26:15.000,299,11065446,-795,0,1761488774,13329.44001387999,435.33516528000473,54105.39034752 2025-10-26,14:26:16.000,299,11065422,-795,0,1761488775,13329.56800377,435.4056565799983,54106.075085280005 2025-10-26,14:26:17.000,299,11065477,-795,0,1761488776,13329.54779484,435.4127057099977,54106.04014968 2025-10-26,14:26:18.000,299,11065459,-795,0,1761488777,13329.662312109991,435.4268039700037,54106.15893072 2025-10-26,14:26:19.000,299,11065516,-795,0,1761488778,13329.662312109991,435.46204962000047,54106.06111104 2025-10-26,14:26:20.000,299,11065525,-795,0,1761488779,13329.58147638999,435.46909874999983,54106.08905952001 2025-10-26,14:26:21.000,299,11065475,-795,0,1761488780,13329.655575799996,435.48319700999855,54105.8724588 2025-10-26,14:26:22.000,299,11065427,-795,0,1761488781,13329.635366869996,435.5043444000039,54105.88643304 2025-10-26,14:26:23.000,299,11065502,-795,0,1761488782,13329.5882127,435.525491790002,54105.809574720006 2025-10-26,14:26:24.000,299,11065526,-795,0,1761488783,13329.48043173999,435.5536883099994,54105.92835576001 2025-10-26,14:26:25.000,299,11065507,-795,0,1761488784,13329.40633233,435.5536883099994,54105.91438152 2025-10-26,14:26:26.000,299,11065499,-795,0,1761488785,13329.453486499995,435.6171304800009,54106.03316256 2025-10-26,14:26:27.000,299,11065508,-795,0,1761488786,13329.58147638999,435.59598309000285,54106.242776160005 2025-10-26,14:26:28.000,299,11065513,-795,0,1761488787,13329.56800377,435.638277869999,54106.24976328 2025-10-26,14:26:29.000,299,11065474,-795,0,1761488788,13329.60168531999,435.6171304800009,54106.242776160005 2025-10-26,14:26:30.000,299,11065463,-795,0,1761488789,13329.52084959999,435.6030322200022,54105.788613360004 2025-10-26,14:26:31.000,299,11065425,-795,0,1761488790,13329.54779484,435.6030322200022,54105.858484560005 2025-10-26,14:26:32.000,299,11065515,-795,0,1761488791,13329.52758591,435.6523761299977,54105.85149744001 2025-10-26,14:26:33.000,299,11065520,-795,0,1761488792,13329.58147638999,435.68057265000243,54106.20784056 2025-10-26,14:26:34.000,299,11065531,-795,0,1761488793,13329.50737698,435.65942526000435,54106.123995120004 2025-10-26,14:26:35.000,299,11065499,-795,0,1761488794,13329.413068639995,435.6523761299977,54105.956304240004 2025-10-26,14:26:36.000,299,11065479,-795,0,1761488795,13329.493904359995,435.6876217800018,54106.17989208 2025-10-26,14:26:37.000,299,11065495,-795,0,1761488796,13329.5882127,435.6735235200031,54106.144956480006 2025-10-26,14:26:38.000,299,11065447,-795,0,1761488797,13329.52084959999,435.68057265000243,54105.84451032 2025-10-26,14:26:39.000,299,11065508,-795,0,1761488798,13329.50064066999,435.6735235200031,54105.78162624001 2025-10-26,14:26:40.000,299,11065491,-795,0,1761488799,13329.46022280999,435.65942526000435,54105.6977808 2025-10-26,14:26:41.000,299,11065504,-795,0,1761488800,13329.433277569995,435.69467091000115,54105.89342016 2025-10-26,14:26:42.000,299,11065505,-795,0,1761488801,13329.50737698,435.7510639500033,54106.06111104 2025-10-26,14:26:43.000,299,11065478,-795,0,1761488802,13329.54779484,435.70876916999987,54106.15893072 2025-10-26,14:26:44.000,299,11065499,-795,0,1761488803,13329.44001387999,435.69467091000115,54105.93534288 2025-10-26,14:26:45.000,299,11065488,-795,0,1761488804,13329.36591447,435.68057265000243,54105.92136864001 2025-10-26,14:26:46.000,299,11065462,-795,0,1761488805,13329.46695912,435.7158182999992,54105.92136864001 2025-10-26,14:26:47.000,299,11065479,-795,0,1761488806,13329.48716805,435.65942526000435,54105.76066488001 2025-10-26,14:26:48.000,299,11065548,-795,0,1761488807,13329.46695912,435.68057265000243,54105.85149744001 2025-10-26,14:26:49.000,299,11065456,-795,0,1761488808,13329.42654126,435.69467091000115,54105.641883840006 2025-10-26,14:26:50.000,299,11065479,-795,0,1761488809,13329.473695429995,435.70876916999987,54106.13098224 2025-10-26,14:26:51.000,299,11065495,-795,0,1761488810,13329.50737698,435.7369656900046,54106.11700800001 2025-10-26,14:26:52.000,299,11065487,-795,0,1761488811,13329.48043173999,435.6876217800018,54106.11700800001 2025-10-26,14:26:53.000,299,11065456,-795,0,1761488812,13329.534322219995,435.6876217800018,54106.18687920001 2025-10-26,14:26:54.000,299,11065501,-795,0,1761488813,13329.56800377,435.6664743900037,54106.21482768001 2025-10-26,14:26:55.000,299,11065479,-795,0,1761488814,13329.48043173999,435.61008135000156,54105.66284520001 2025-10-26,14:26:56.000,299,11065477,-795,0,1761488815,13329.56126745999,435.6241796100003,54105.80258760001 2025-10-26,14:26:57.000,299,11065496,-795,0,1761488816,13329.594949009996,435.6030322200022,54105.80258760001 2025-10-26,14:26:58.000,299,11065519,-795,0,1761488817,13329.62189424999,435.63122873999964,54106.17989208 2025-10-26,14:26:59.000,299,11065514,-795,0,1761488818,13329.675784729996,435.64532699999836,54106.29867312 2025-10-26,14:27:00.000,299,11065502,-795,0,1761488819,13329.682521039991,435.64532699999836,54106.29867312 2025-10-26,14:27:01.000,299,11065471,-795,0,1761488820,13329.662312109991,435.61008135000156,54106.10303376 2025-10-26,14:27:02.000,299,11065488,-795,0,1761488821,13329.729675210001,435.56778656999813,54106.25675040001 2025-10-26,14:27:03.000,299,11065499,-795,0,1761488822,13329.823983549992,435.5889339600035,54106.20784056 2025-10-26,14:27:04.000,299,11065545,-795,0,1761488823,13329.776829379996,435.54663918000006,54105.86547168 2025-10-26,14:27:05.000,299,11065514,-795,0,1761488824,13329.756620449996,435.5043444000039,54105.82354896 2025-10-26,14:27:06.000,299,11065522,-795,0,1761488825,13329.783565689992,435.5184426600026,54105.788613360004 2025-10-26,14:27:07.000,299,11065477,-795,0,1761488826,13329.770093070001,435.5607374399988,54106.20085344 2025-10-26,14:27:08.000,299,11065493,-795,0,1761488827,13329.925028199992,435.5536883099994,54106.38251856001 2025-10-26,14:27:09.000,299,11065482,-795,0,1761488828,13329.978918679997,435.5536883099994,54106.34758296 2025-10-26,14:27:10.000,299,11065511,-795,0,1761488829,13329.985654989992,435.5184426600026,54106.3266216 2025-10-26,14:27:11.000,299,11065483,-795,0,1761488830,13329.891346650002,435.56778656999813,54106.123995120004 2025-10-26,14:27:12.000,299,11065413,-795,0,1761488831,13329.904819269992,435.46909874999983,54105.739703520005 2025-10-26,14:27:13.000,299,11065556,-795,0,1761488832,13330.032809160002,435.5184426600026,54106.01918832001 2025-10-26,14:27:14.000,299,11065449,-795,0,1761488833,13330.012600230002,435.5607374399988,54106.03316256 2025-10-26,14:27:15.000,299,11065500,-795,0,1761488834,13329.999127609997,435.5536883099994,54106.28469888001 2025-10-26,14:27:16.000,299,11065473,-795,0,1761488835,13330.005863919992,435.56778656999813,54106.31963448 2025-10-26,14:27:17.000,299,11065522,-795,0,1761488836,13330.073227020002,435.59598309000285,54106.466364 2025-10-26,14:27:18.000,299,11065461,-795,0,1761488837,13330.046281779993,435.59598309000285,54106.40347992001 2025-10-26,14:27:19.000,299,11065520,-795,0,1761488838,13329.985654989992,435.6171304800009,54106.22880192 2025-10-26,14:27:20.000,299,11065483,-795,0,1761488839,13329.965446059992,435.5818848300041,54106.13098224 2025-10-26,14:27:21.000,299,11065457,-795,0,1761488840,13329.958709749997,435.5889339600035,54105.90040728001 2025-10-26,14:27:22.000,299,11065504,-795,0,1761488841,13330.032809160002,435.63122873999964,54106.0122012 2025-10-26,14:27:23.000,299,11065492,-795,0,1761488842,13329.958709749997,435.6241796100003,54106.00521408 2025-10-26,14:27:24.000,299,11065454,-795,0,1761488843,13329.945237129992,435.6664743900037,54106.26373752001 2025-10-26,14:27:25.000,299,11065424,-795,0,1761488844,13329.790302000001,435.61008135000156,54105.92136864001 2025-10-26,14:27:26.000,299,11065498,-795,0,1761488845,13329.911555580002,435.61008135000156,54106.09604664001 2025-10-26,14:27:27.000,299,11065448,-795,0,1761488846,13329.871137720002,435.6171304800009,54106.24976328 2025-10-26,14:27:28.000,299,11065491,-795,0,1761488847,13329.830719860001,435.6030322200022,54106.17989208 2025-10-26,14:27:29.000,299,11065454,-795,0,1761488848,13329.830719860001,435.5536883099994,54105.99822696001 2025-10-26,14:27:30.000,299,11065511,-795,0,1761488849,13329.729675210001,435.5607374399988,54105.94931712001 2025-10-26,14:27:31.000,299,11065500,-795,0,1761488850,13329.749884140001,435.56778656999813,54105.93534288 2025-10-26,14:27:32.000,299,11065489,-795,0,1761488851,13329.810510930001,435.56778656999813,54106.36854432 2025-10-26,14:27:33.000,299,11065507,-795,0,1761488852,13329.729675210001,435.5818848300041,54106.42444128001 2025-10-26,14:27:34.000,299,11065437,-795,0,1761488853,13329.709466280001,435.5536883099994,54106.34758296 2025-10-26,14:27:35.000,299,11065470,-795,0,1761488854,13329.534322219995,435.51139353000326,54106.026175440005 2025-10-26,14:27:36.000,299,11065467,-795,0,1761488855,13329.554531149995,435.51139353000326,54105.77463912 2025-10-26,14:27:37.000,299,11065463,-795,0,1761488856,13329.48043173999,435.5536883099994,54105.90040728001 2025-10-26,14:27:38.000,299,11065479,-795,0,1761488857,13329.554531149995,435.5184426600026,54105.92835576001 2025-10-26,14:27:39.000,299,11065499,-795,0,1761488858,13329.62189424999,435.54663918000006,54106.11002088 2025-10-26,14:27:40.000,299,11065482,-795,0,1761488859,13329.60168531999,435.53254092000134,54106.13796936001 2025-10-26,14:27:41.000,299,11065528,-795,0,1761488860,13329.534322219995,435.6030322200022,54106.42444128001 2025-10-26,14:27:42.000,299,11065464,-795,0,1761488861,13329.493904359995,435.5536883099994,54106.1519436 2025-10-26,14:27:43.000,299,11065503,-795,0,1761488862,13329.44675019,435.5889339600035,54106.0820724 2025-10-26,14:27:44.000,299,11065521,-795,0,1761488863,13329.44675019,435.53254092000134,54106.17290496 2025-10-26,14:27:45.000,299,11065475,-795,0,1761488864,13329.392859709995,435.5607374399988,54106.13098224 2025-10-26,14:27:46.000,299,11065489,-795,0,1761488865,13329.37938708999,435.59598309000285,54105.84451032 2025-10-26,14:27:47.000,299,11065494,-795,0,1761488866,13329.37938708999,435.54663918000006,54105.93534288 2025-10-26,14:27:48.000,299,11065477,-795,0,1761488867,13329.50737698,435.5818848300041,54106.04014968 2025-10-26,14:27:49.000,299,11065526,-795,0,1761488868,13329.46695912,435.63122873999964,54106.27771176 2025-10-26,14:27:50.000,299,11065530,-795,0,1761488869,13329.46022280999,435.6030322200022,54106.27072464 2025-10-26,14:27:51.000,299,11065487,-795,0,1761488870,13329.34570554,435.6030322200022,54106.075085280005 2025-10-26,14:27:52.000,299,11065434,-795,0,1761488871,13329.33896922999,435.6171304800009,54106.11700800001 2025-10-26,14:27:53.000,299,11065513,-795,0,1761488872,13329.42654126,435.6030322200022,54106.18687920001 2025-10-26,14:27:54.000,299,11065498,-795,0,1761488873,13329.40633233,435.6241796100003,54106.13098224 2025-10-26,14:27:55.000,299,11065501,-795,0,1761488874,13329.39959601999,435.5607374399988,54105.94931712001 2025-10-26,14:27:56.000,299,11065487,-795,0,1761488875,13329.251397199994,435.525491790002,54105.57899976 2025-10-26,14:27:57.000,299,11065510,-795,0,1761488876,13329.39959601999,435.63122873999964,54105.87944592001 2025-10-26,14:27:58.000,299,11065475,-795,0,1761488877,13329.39959601999,435.61008135000156,54106.17989208 2025-10-26,14:27:59.000,299,11065493,-795,0,1761488878,13329.40633233,435.6241796100003,54106.13796936001 2025-10-26,14:28:00.000,299,11065467,-795,0,1761488879,13329.35917815999,435.5818848300041,54105.977265600006 2025-10-26,14:28:01.000,299,11065473,-795,0,1761488880,13329.26486982,435.6241796100003,54105.92835576001 2025-10-26,14:28:02.000,299,11065515,-795,0,1761488881,13329.31876029999,435.6523761299977,54106.04713680001 2025-10-26,14:28:03.000,299,11065452,-795,0,1761488882,13329.31876029999,435.64532699999836,54105.858484560005 2025-10-26,14:28:04.000,299,11065441,-795,0,1761488883,13329.40633233,435.6241796100003,54105.87944592001 2025-10-26,14:28:05.000,299,11065530,-795,0,1761488884,13329.29855136999,435.65942526000435,54105.68380656001 2025-10-26,14:28:06.000,299,11065464,-795,0,1761488885,13329.34570554,435.65942526000435,54106.10303376 2025-10-26,14:28:07.000,299,11065430,-795,0,1761488886,13329.332232919995,435.68057265000243,54106.11700800001 2025-10-26,14:28:08.000,299,11065504,-795,0,1761488887,13329.34570554,435.7158182999992,54106.15893072 2025-10-26,14:28:09.000,299,11065483,-795,0,1761488888,13329.36591447,435.74401482000394,54106.20784056 2025-10-26,14:28:10.000,299,11065472,-795,0,1761488889,13329.224451959999,435.72991655999795,54106.06111104 2025-10-26,14:28:11.000,299,11065444,-795,0,1761488890,13329.29855136999,435.7369656900046,54105.956304240004 2025-10-26,14:28:12.000,299,11065469,-795,0,1761488891,13329.40633233,435.7510639500033,54105.90040728001 2025-10-26,14:28:13.000,299,11065487,-795,0,1761488892,13329.34570554,435.8004078599988,54105.8375232 2025-10-26,14:28:14.000,299,11065492,-795,0,1761488893,13329.39959601999,435.77926047000074,54105.90040728001 2025-10-26,14:28:15.000,299,11065505,-795,0,1761488894,13329.25813350999,435.8145061200048,54105.93534288 2025-10-26,14:28:16.000,299,11065497,-795,0,1761488895,13329.32549661,435.77926047000074,54106.01918832001 2025-10-26,14:28:17.000,299,11065493,-795,0,1761488896,13329.291815059994,435.8145061200048,54106.06809816001 2025-10-26,14:28:18.000,299,11065504,-795,0,1761488897,13329.372650779995,435.8356535100029,54106.34059584 2025-10-26,14:28:19.000,299,11065505,-795,0,1761488898,13329.392859709995,435.8497517700016,54106.361557200005 2025-10-26,14:28:20.000,299,11065502,-795,0,1761488899,13329.34570554,435.82155525000417,54106.04014968 2025-10-26,14:28:21.000,299,11065479,-795,0,1761488900,13329.312023989994,435.8497517700016,54105.96329136 2025-10-26,14:28:22.000,299,11065486,-795,0,1761488901,13329.27834243999,435.85680090000096,54105.86547168 2025-10-26,14:28:23.000,299,11065475,-795,0,1761488902,13329.271606129994,435.92024307000247,54106.35457008001 2025-10-26,14:28:24.000,299,11065499,-795,0,1761488903,13329.244660889999,435.94139046000055,54106.37553144 2025-10-26,14:28:25.000,299,11065520,-795,0,1761488904,13329.157088859989,435.8990956800044,54106.08905952001 2025-10-26,14:28:26.000,299,11065493,-795,0,1761488905,13329.17729778999,435.94139046000055,54106.242776160005 2025-10-26,14:28:27.000,299,11065533,-795,0,1761488906,13329.224451959999,435.95548871999927,54106.43841552 2025-10-26,14:28:28.000,299,11065469,-795,0,1761488907,13329.251397199994,435.9484395899999,54106.20784056 2025-10-26,14:28:29.000,299,11065472,-795,0,1761488908,13329.190770409994,435.9484395899999,54106.075085280005 2025-10-26,14:28:30.000,299,11065467,-795,0,1761488909,13329.136879929989,435.9343413300012,54105.90040728001 2025-10-26,14:28:31.000,299,11065470,-795,0,1761488910,13329.143616239999,435.9343413300012,54105.93534288 2025-10-26,14:28:32.000,299,11065466,-795,0,1761488911,13329.123407309999,435.9625378499986,54106.31963448 2025-10-26,14:28:33.000,299,11065519,-795,0,1761488912,13329.130143619994,435.983685240004,54106.35457008001 2025-10-26,14:28:34.000,299,11065495,-795,0,1761488913,13329.035835279989,435.983685240004,54106.25675040001 2025-10-26,14:28:35.000,299,11065519,-795,0,1761488914,13328.981944799998,435.92024307000247,54106.075085280005 2025-10-26,14:28:36.000,299,11065513,-795,0,1761488915,13329.062780519998,435.99073437000334,54106.26373752001 2025-10-26,14:28:37.000,299,11065491,-795,0,1761488916,13329.035835279989,436.00483263000206,54105.977265600006 2025-10-26,14:28:38.000,299,11065443,-795,0,1761488917,13329.035835279989,435.92729220000183,54105.767652 2025-10-26,14:28:39.000,299,11065479,-795,0,1761488918,13329.096462069989,436.0189308900008,54106.06111104 2025-10-26,14:28:40.000,299,11065499,-795,0,1761488919,13329.123407309999,436.0471274099982,54106.18687920001 2025-10-26,14:28:41.000,299,11065497,-795,0,1761488920,13328.961735869998,436.06827480000356,54106.11700800001 2025-10-26,14:28:42.000,299,11065459,-755,0,1761488921,13328.968472179993,436.0612256700042,54106.09604664001 2025-10-26,14:28:43.000,299,11065503,-795,0,1761488922,13329.029098969993,436.0823730600023,54106.3266216 2025-10-26,14:28:44.000,299,11065494,-795,0,1761488923,13329.062780519998,436.06827480000356,54106.27072464 2025-10-26,14:28:45.000,299,11065493,-795,0,1761488924,13328.954999559988,436.04007827999885,54105.8375232 2025-10-26,14:28:46.000,299,11065429,-795,0,1761488925,13329.008890039993,436.08942219000164,54105.858484560005 2025-10-26,14:28:47.000,299,11065425,-795,0,1761488926,13329.022362659998,436.08942219000164,54105.86547168 2025-10-26,14:28:48.000,299,11065496,-795,0,1761488927,13328.934790629988,436.0612256700042,54105.67681944 2025-10-26,14:28:49.000,299,11065466,-795,0,1761488928,13329.015626349988,436.1317169699978,54106.2218148 2025-10-26,14:28:50.000,299,11065500,-795,0,1761488929,13329.008890039993,436.16696262000187,54106.23578904001 2025-10-26,14:28:51.000,299,11065476,-795,0,1761488930,13328.961735869998,436.209257399998,54106.18687920001 2025-10-26,14:28:52.000,299,11065487,-795,0,1761488931,13328.961735869998,436.20220826999866,54106.16591784001 2025-10-26,14:28:53.000,299,11065505,-795,0,1761488932,13329.008890039993,436.2586013100008,54106.30566024001 2025-10-26,14:28:54.000,299,11065452,-795,0,1761488933,13328.954999559988,436.1951591399993,54105.71175504001 2025-10-26,14:28:55.000,299,11065475,-795,0,1761488934,13328.867427529993,436.18811000999995,54105.64887096 2025-10-26,14:28:56.000,299,11065502,-795,0,1761488935,13328.954999559988,436.25155218000145,54105.84451032 2025-10-26,14:28:57.000,299,11065505,-795,0,1761488936,13328.921318009998,436.3290926100017,54106.11002088 2025-10-26,14:28:58.000,299,11065518,-795,0,1761488937,13328.948263249993,436.3431908700004,54106.22880192 2025-10-26,14:28:59.000,299,11065483,-795,0,1761488938,13328.975208489988,436.35023999999976,54106.312647360006 2025-10-26,14:29:00.000,299,11065500,-795,0,1761488939,13328.975208489988,436.3431908700004,54106.34758296 2025-10-26,14:29:01.000,299,11065483,-795,0,1761488940,13328.975208489988,436.35023999999976,54106.2218148 2025-10-26,14:29:02.000,299,11065475,-795,0,1761488941,13329.029098969993,436.38548565000383,54106.17290496 2025-10-26,14:29:03.000,299,11065515,-795,0,1761488942,13328.988681109993,436.37138738999784,54105.99123984 2025-10-26,14:29:04.000,299,11065507,-795,0,1761488943,13328.981944799998,436.37138738999784,54106.01918832001 2025-10-26,14:29:05.000,299,11065512,-795,0,1761488944,13328.874163840002,436.35023999999976,54105.83053608001 2025-10-26,14:29:06.000,299,11065530,-795,0,1761488945,13328.880900149998,436.43482955999934,54106.2218148 2025-10-26,14:29:07.000,299,11065515,-795,0,1761488946,13329.002153729998,436.44892781999806,54106.3964928 2025-10-26,14:29:08.000,299,11065489,-795,0,1761488947,13329.015626349988,436.4912226000015,54106.42444128001 2025-10-26,14:29:09.000,299,11065511,-795,0,1761488948,13328.941526939998,436.4771243400028,54106.27771176 2025-10-26,14:29:10.000,299,11065496,-795,0,1761488949,13329.008890039993,436.46302608000406,54106.34758296 2025-10-26,14:29:11.000,299,11065507,-795,0,1761488950,13328.941526939998,436.43482955999934,54105.86547168 2025-10-26,14:29:12.000,299,11065518,-795,0,1761488951,13329.002153729998,436.4912226000015,54105.956304240004 2025-10-26,14:29:13.000,299,11065497,-795,0,1761488952,13329.062780519998,436.4771243400028,54106.0122012 2025-10-26,14:29:14.000,299,11065500,-795,0,1761488953,13329.103198379999,436.5264682499983,54106.312647360006 2025-10-26,14:29:15.000,299,11065482,-795,0,1761488954,13328.981944799998,436.4418786899987,54106.09604664001 2025-10-26,14:29:16.000,299,11065458,-795,0,1761488955,13329.089725759994,436.48417347000213,54106.242776160005 2025-10-26,14:29:17.000,299,11065502,-795,0,1761488956,13329.184034099999,436.5053208600002,54106.410467040005 2025-10-26,14:29:18.000,299,11065496,-795,0,1761488957,13329.21771564999,436.48417347000213,54106.3964928 2025-10-26,14:29:19.000,299,11065489,-795,0,1761488958,13329.204243029999,436.51941911999893,54106.075085280005 2025-10-26,14:29:20.000,299,11065524,-795,0,1761488959,13329.170561479994,436.4559769500047,54105.8375232 2025-10-26,14:29:21.000,299,11065480,-795,0,1761488960,13329.163825169999,436.43482955999934,54105.83053608001 2025-10-26,14:29:22.000,299,11065457,-795,0,1761488961,13329.17729778999,436.44892781999806,54105.98425272 2025-10-26,14:29:23.000,299,11065484,-795,0,1761488962,13329.21771564999,436.48417347000213,54106.27072464 2025-10-26,14:29:24.000,299,11065513,-795,0,1761488963,13329.17729778999,436.5053208600002,54106.18687920001 2025-10-26,14:29:25.000,299,11065485,-795,0,1761488964,13329.042571589998,436.4207313000006,54105.94233 2025-10-26,14:29:26.000,299,11065515,-795,0,1761488965,13329.163825169999,436.44892781999806,54106.13796936001 2025-10-26,14:29:27.000,299,11065462,-795,0,1761488966,13329.19750671999,436.4700752100034,54106.13796936001 2025-10-26,14:29:28.000,299,11065469,-795,0,1761488967,13329.184034099999,436.42778043,54105.90040728001 2025-10-26,14:29:29.000,299,11065532,-795,0,1761488968,13329.19750671999,436.4418786899987,54105.907394400005 2025-10-26,14:29:30.000,299,11065494,-795,0,1761488969,13329.069516829994,436.37843652000447,54105.73271640001 2025-10-26,14:29:31.000,299,11065491,-795,0,1761488970,13329.109934689994,436.42778043,54106.04014968 2025-10-26,14:29:32.000,299,11065501,-795,0,1761488971,13329.082989449998,436.3925347800032,54106.03316256 2025-10-26,14:29:33.000,299,11065449,-795,0,1761488972,13329.150352549994,436.39958391000255,54106.2218148 2025-10-26,14:29:34.000,299,11065471,-795,0,1761488973,13329.17729778999,436.35023999999976,54106.2218148 2025-10-26,14:29:35.000,299,11065498,-795,0,1761488974,13329.002153729998,436.28679782999825,54105.92136864001 2025-10-26,14:29:36.000,299,11065467,-795,0,1761488975,13329.062780519998,436.28679782999825,54105.81656184 2025-10-26,14:29:37.000,299,11065523,-795,0,1761488976,13329.056044209989,436.23745392000274,54105.620922480004 2025-10-26,14:29:38.000,299,11065515,-795,0,1761488977,13329.076253139989,436.1740117500012,54105.78162624001 2025-10-26,14:29:39.000,299,11065485,-795,0,1761488978,13329.015626349988,436.1810608800006,54105.63489672001 2025-10-26,14:29:40.000,299,11065481,-795,0,1761488979,13329.096462069989,436.18811000999995,54106.08905952001 2025-10-26,14:29:41.000,299,11065465,-795,0,1761488980,13329.089725759994,436.13876610000443,54106.026175440005 2025-10-26,14:29:42.000,299,11065497,-795,0,1761488981,13329.109934689994,436.096471320001,54106.17989208 2025-10-26,14:29:43.000,299,11065513,-795,0,1761488982,13329.103198379999,436.0612256700042,54106.13098224 2025-10-26,14:29:44.000,299,11065480,-795,0,1761488983,13329.062780519998,436.0612256700042,54106.13098224 2025-10-26,14:29:45.000,299,11065512,-795,0,1761488984,13328.954999559988,435.983685240004,54105.53707704 2025-10-26,14:29:46.000,299,11065516,-795,0,1761488985,13329.029098969993,435.969586979998,54105.61393536001 2025-10-26,14:29:47.000,299,11065517,-795,0,1761488986,13329.082989449998,435.969586979998,54105.788613360004 2025-10-26,14:29:48.000,299,11065519,-795,0,1761488987,13329.130143619994,435.969586979998,54106.18687920001 2025-10-26,14:29:49.000,299,11065504,-795,0,1761488988,13329.056044209989,435.95548871999927,54106.04713680001 2025-10-26,14:29:50.000,299,11065435,-795,0,1761488989,13329.082989449998,435.9766361100046,54106.11700800001 2025-10-26,14:29:51.000,299,11065488,-795,0,1761488990,13329.082989449998,435.8638500300003,54105.94931712001 2025-10-26,14:29:52.000,299,11065457,-795,0,1761488991,13329.062780519998,435.8990956800044,54105.99822696001 2025-10-26,14:29:53.000,299,11065517,-795,0,1761488992,13329.143616239999,435.8497517700016,54105.74669064 2025-10-26,14:29:54.000,299,11065517,-715,0,1761488993,13329.143616239999,435.89204654999776,54105.74669064 2025-10-26,14:29:55.000,299,11065484,-795,0,1761488994,13329.130143619994,435.89204654999776,54105.50912856 2025-10-26,14:29:56.000,299,11065455,-795,0,1761488995,13329.224451959999,435.9343413300012,54105.89342016 2025-10-26,14:29:57.000,299,11065491,-795,0,1761488996,13329.25813350999,435.92729220000183,54106.15893072 2025-10-26,14:29:58.000,299,11065443,-795,0,1761488997,13329.23792457999,435.969586979998,54106.11700800001 2025-10-26,14:29:59.000,299,11065553,-795,0,1761488998,13329.31876029999,435.94139046000055,54106.03316256 2025-10-26,14:30:00.000,299,11065467,-795,0,1761488999,13329.30528768,435.9625378499986,54105.94931712001 2025-10-26,14:30:01.000,299,11065472,-795,0,1761489000,13329.29855136999,435.9484395899999,54106.00521408 2025-10-26,14:30:02.000,299,11065540,-795,0,1761489001,13329.35917815999,435.99073437000334,54105.76066488001 2025-10-26,14:30:03.000,299,11065537,-795,0,1761489002,13329.392859709995,435.983685240004,54105.78162624001 2025-10-26,14:30:04.000,299,11065481,-795,0,1761489003,13329.40633233,436.04007827999885,54105.68380656001 2025-10-26,14:30:05.000,299,11065477,-795,0,1761489004,13329.312023989994,435.9766361100046,54105.690793680005 2025-10-26,14:30:06.000,299,11065426,-795,0,1761489005,13329.40633233,436.12466783999844,54105.94931712001 2025-10-26,14:30:07.000,299,11065435,-795,0,1761489006,13329.514113289995,436.1105695799997,54106.01918832001 2025-10-26,14:30:08.000,299,11065494,-795,0,1761489007,13329.50064066999,436.15286436000315,54105.99822696001 2025-10-26,14:30:09.000,299,11065483,-795,0,1761489008,13329.514113289995,436.15286436000315,54106.026175440005 2025-10-26,14:30:10.000,299,11065511,-795,0,1761489009,13329.42654126,436.209257399998,54105.6279096 2025-10-26,14:30:11.000,299,11065494,-795,0,1761489010,13329.48043173999,436.1740117500012,54105.690793680005 2025-10-26,14:30:12.000,299,11065523,-795,0,1761489011,13329.56126745999,436.209257399998,54105.809574720006 2025-10-26,14:30:13.000,299,11065489,-795,0,1761489012,13329.594949009996,436.209257399998,54105.907394400005 2025-10-26,14:30:14.000,299,11065468,-795,0,1761489013,13329.54779484,436.2797486999989,54106.04014968 2025-10-26,14:30:15.000,299,11065531,-795,0,1761489014,13329.37938708999,436.223355660004,54105.76066488001 2025-10-26,14:30:16.000,299,11065475,-795,0,1761489015,13329.37938708999,436.2445030500021,54105.809574720006 2025-10-26,14:30:17.000,299,11065478,-795,0,1761489016,13329.413068639995,436.23745392000274,54105.77463912 2025-10-26,14:30:18.000,299,11065507,-795,0,1761489017,13329.48716805,436.28679782999825,54105.94931712001 2025-10-26,14:30:19.000,299,11065487,-795,0,1761489018,13329.52758591,436.21630653000466,54105.67681944 2025-10-26,14:30:20.000,299,11065488,-795,0,1761489019,13329.50064066999,436.23745392000274,54105.75367776001 2025-10-26,14:30:21.000,299,11065472,-795,0,1761489020,13329.58147638999,436.20220826999866,54105.788613360004 2025-10-26,14:30:22.000,299,11065420,-795,0,1761489021,13329.514113289995,436.223355660004,54105.84451032 2025-10-26,14:30:23.000,299,11065460,-795,0,1761489022,13329.52758591,436.20220826999866,54105.96329136 2025-10-26,14:30:24.000,299,11065531,-795,0,1761489023,13329.52758591,436.21630653000466,54105.94931712001 2025-10-26,14:30:35.000,299,11065522,-795,0,1761489034,13329.52758591,436.2304047900034,54105.91438152 2025-10-26,14:30:36.000,299,11065522,-795,0,1761489035,13329.534322219995,436.21630653000466,54105.523102800005 2025-10-26,14:30:37.000,299,11065509,-795,0,1761489036,13329.56800377,436.25155218000145,54105.70476792 2025-10-26,14:30:38.000,299,11065487,-795,0,1761489037,13329.44675019,436.25155218000145,54105.67681944 2025-10-26,14:30:39.000,299,11065475,-795,0,1761489038,13329.433277569995,436.2938469600049,54105.92136864001 2025-10-26,14:30:40.000,299,11065466,-795,0,1761489039,13329.26486982,436.30089609000424,54105.80258760001 2025-10-26,14:30:41.000,299,11065519,-795,0,1761489040,13329.31876029999,436.2304047900034,54105.8724588 2025-10-26,14:30:42.000,299,11065514,-795,0,1761489041,13329.42654126,436.2586013100008,54106.026175440005 2025-10-26,14:30:43.000,299,11065489,-795,0,1761489042,13329.41980494999,436.2656504400002,54106.00521408 2025-10-26,14:30:44.000,299,11065492,-795,0,1761489043,13329.31876029999,436.25155218000145,54105.690793680005 2025-10-26,14:30:45.000,299,11065446,-795,0,1761489044,13329.28507875,436.209257399998,54105.48118008 2025-10-26,14:30:46.000,299,11065494,-795,0,1761489045,13329.056044209989,436.21630653000466,54105.18073392001 2025-10-26,14:30:47.000,299,11065516,-795,0,1761489046,13329.190770409994,436.27269956999953,54105.6279096 2025-10-26,14:30:48.000,299,11065449,-795,0,1761489047,13329.25813350999,436.2656504400002,54105.977265600006 2025-10-26,14:30:49.000,299,11065468,-795,0,1761489048,13329.21771564999,436.3079452200036,54105.89342016 2025-10-26,14:30:50.000,299,11065472,-795,0,1761489049,13329.23792457999,436.25155218000145,54105.94233 2025-10-26,14:30:51.000,299,11065480,-795,0,1761489050,13329.150352549994,436.2656504400002,54105.73271640001 2025-10-26,14:30:52.000,299,11065478,-795,0,1761489051,13329.150352549994,436.25155218000145,54105.82354896 2025-10-26,14:30:53.000,299,11065474,-795,0,1761489052,13329.224451959999,436.223355660004,54105.65585808 2025-10-26,14:30:54.000,299,11065487,-795,0,1761489053,13329.204243029999,436.18811000999995,54105.70476792 2025-10-26,14:30:55.000,299,11065485,-795,0,1761489054,13329.163825169999,436.13876610000443,54105.43227024 2025-10-26,14:30:56.000,299,11065542,-795,0,1761489055,13329.184034099999,436.1599134900025,54105.907394400005 2025-10-26,14:30:57.000,299,11065512,-795,0,1761489056,13329.157088859989,436.096471320001,54105.94931712001 2025-10-26,14:30:58.000,299,11065470,-795,0,1761489057,13329.163825169999,436.0823730600023,54105.93534288 2025-10-26,14:30:59.000,299,11065486,-795,0,1761489058,13329.21771564999,436.05417654000485,54105.89342016 2025-10-26,14:31:00.000,299,11065488,-795,0,1761489059,13329.224451959999,435.99073437000334,54105.91438152 2025-10-26,14:31:01.000,299,11065498,-795,0,1761489060,13329.190770409994,435.9766361100046,54105.63489672001 2025-10-26,14:31:02.000,299,11065467,-795,0,1761489061,13329.231188269994,435.9343413300012,54105.60694824 2025-10-26,14:31:03.000,299,11065520,-795,0,1761489062,13329.31876029999,435.87794828999904,54105.85149744001 2025-10-26,14:31:04.000,299,11065512,-795,0,1761489063,13329.312023989994,435.8708991599997,54105.809574720006 2025-10-26,14:31:05.000,299,11065495,-795,0,1761489064,13329.19750671999,435.84270264000224,54105.767652 2025-10-26,14:31:06.000,299,11065506,-795,0,1761489065,13329.251397199994,435.82155525000417,54105.88643304 2025-10-26,14:31:07.000,299,11065509,-795,0,1761489066,13329.21771564999,435.8286043800035,54105.93534288 2025-10-26,14:31:08.000,299,11065517,-795,0,1761489067,13329.312023989994,435.7722113400014,54106.026175440005 2025-10-26,14:31:09.000,299,11065492,-795,0,1761489068,13329.291815059994,435.8074569899982,54106.06809816001 2025-10-26,14:31:10.000,299,11065485,-795,0,1761489069,13329.30528768,435.77926047000074,54105.690793680005 2025-10-26,14:31:11.000,299,11065518,-795,0,1761489070,13329.27834243999,435.7722113400014,54105.690793680005 2025-10-26,14:31:12.000,299,11065423,-795,0,1761489071,13329.372650779995,435.765162210002,54105.767652 2025-10-26,14:31:13.000,299,11065496,-475,0,1761489072,13329.29855136999,435.7722113400014,54106.026175440005 2025-10-26,14:31:14.000,299,11065507,-795,0,1761489073,13329.35917815999,435.765162210002,54106.04713680001 2025-10-26,14:31:15.000,299,11065489,-795,0,1761489074,13329.29855136999,435.765162210002,54105.87944592001 2025-10-26,14:31:16.000,299,11065531,-795,0,1761489075,13329.184034099999,435.7510639500033,54105.78162624001 2025-10-26,14:31:17.000,299,11065518,-795,0,1761489076,13329.27834243999,435.7722113400014,54105.977265600006 2025-10-26,14:31:18.000,299,11065491,-795,0,1761489077,13329.33896922999,435.77926047000074,54105.97027848001 2025-10-26,14:31:19.000,299,11065544,-795,0,1761489078,13329.352441849995,435.75811308000266,54105.78162624001 2025-10-26,14:31:20.000,299,11065495,-795,0,1761489079,13329.33896922999,435.75811308000266,54105.74669064 2025-10-26,14:31:21.000,299,11065513,-795,0,1761489080,13329.21771564999,435.75811308000266,54105.65585808 2025-10-26,14:31:22.000,299,11065477,-795,0,1761489081,13329.25813350999,435.77926047000074,54105.98425272 2025-10-26,14:31:23.000,299,11065523,-795,0,1761489082,13329.271606129994,435.7722113400014,54106.04713680001 2025-10-26,14:31:24.000,299,11065512,-795,0,1761489083,13329.21771564999,435.72991655999795,54106.00521408 2025-10-26,14:31:25.000,299,11065487,-635,0,1761489084,13329.21771564999,435.72991655999795,54105.8375232 2025-10-26,14:31:26.000,299,11065459,-795,0,1761489085,13329.096462069989,435.70876916999987,54105.72572928 2025-10-26,14:31:27.000,299,11065472,-795,0,1761489086,13329.17729778999,435.6735235200031,54105.66284520001 2025-10-26,14:31:28.000,299,11065442,-795,0,1761489087,13329.17729778999,435.6664743900037,54105.620922480004 2025-10-26,14:31:29.000,299,11065492,-795,0,1761489088,13329.157088859989,435.638277869999,54105.5580384 2025-10-26,14:31:30.000,299,11065517,-795,0,1761489089,13329.062780519998,435.59598309000285,54105.57899976 2025-10-26,14:31:31.000,299,11065468,-795,0,1761489090,13329.123407309999,435.5889339600035,54105.739703520005 2025-10-26,14:31:32.000,299,11065498,-795,0,1761489091,13329.17729778999,435.5536883099994,54105.83053608001 2025-10-26,14:31:33.000,299,11065461,-795,0,1761489092,13329.190770409994,435.5395900500007,54105.83053608001 2025-10-26,14:31:34.000,299,11065507,-795,0,1761489093,13329.19750671999,435.49729527000454,54105.84451032 2025-10-26,14:31:35.000,299,11065487,-795,0,1761489094,13329.143616239999,435.5043444000039,54105.68380656001 2025-10-26,14:31:36.000,299,11065492,-795,0,1761489095,13329.244660889999,435.4268039700037,54105.51611568001 2025-10-26,14:31:37.000,299,11065458,-795,0,1761489096,13329.210979339994,435.4197548400043,54105.4881672 2025-10-26,14:31:38.000,299,11065488,-795,0,1761489097,13329.271606129994,435.3915583199996,54105.43925736 2025-10-26,14:31:39.000,299,11065500,-795,0,1761489098,13329.251397199994,435.4056565799983,54105.788613360004 2025-10-26,14:31:40.000,299,11065531,-795,0,1761489099,13329.210979339994,435.4056565799983,54105.71175504001 2025-10-26,14:31:41.000,299,11065477,-795,0,1761489100,13329.143616239999,435.3704109300015,54105.63489672001 2025-10-26,14:31:42.000,299,11065509,-795,0,1761489101,13329.30528768,435.3422144100041,54105.88643304 2025-10-26,14:31:43.000,299,11065521,-795,0,1761489102,13329.37938708999,435.3281161499981,54105.99123984 2025-10-26,14:31:44.000,299,11065463,-795,0,1761489103,13329.413068639995,435.30696876,54105.63489672001 2025-10-26,14:31:45.000,299,11065515,-795,0,1761489104,13329.312023989994,435.2787722400026,54105.37637328001 2025-10-26,14:31:46.000,299,11065515,-795,0,1761489105,13329.36591447,435.28582137000194,54105.46720584001 2025-10-26,14:31:47.000,299,11065450,-715,0,1761489106,13329.392859709995,435.30696876,54105.620922480004 2025-10-26,14:31:48.000,299,11065442,-795,0,1761489107,13329.44001387999,435.30696876,54105.92835576001 2025-10-26,14:31:49.000,299,11065490,-795,0,1761489108,13329.473695429995,435.2787722400026,54105.956304240004 2025-10-26,14:31:50.000,299,11065493,-795,0,1761489109,13329.44001387999,435.28582137000194,54105.94931712001 2025-10-26,14:31:51.000,299,11065490,-795,0,1761489110,13329.453486499995,435.26467398000386,54105.83053608001 2025-10-26,14:31:52.000,299,11065434,-795,0,1761489111,13329.50737698,435.26467398000386,54105.956304240004 2025-10-26,14:31:53.000,299,11065510,-795,0,1761489112,13329.44675019,435.2153300700011,54105.57899976 2025-10-26,14:31:54.000,299,11065492,-795,0,1761489113,13329.453486499995,435.2082809400017,54105.58598688001 2025-10-26,14:31:55.000,299,11065550,-795,0,1761489114,13329.44001387999,435.17303528999764,54105.41829600001 2025-10-26,14:31:56.000,299,11065506,-795,0,1761489115,13329.41980494999,435.2082809400017,54105.74669064 2025-10-26,14:31:57.000,299,11065494,-795,0,1761489116,13329.453486499995,435.2435265899985,54105.86547168 2025-10-26,14:31:58.000,299,11065540,-795,0,1761489117,13329.52084959999,435.2294283299998,54105.99123984 2025-10-26,14:31:59.000,299,11065504,-795,0,1761489118,13329.554531149995,435.2153300700011,54106.026175440005 2025-10-26,14:32:00.000,299,11065514,-795,0,1761489119,13329.56126745999,435.2082809400017,54105.977265600006 2025-10-26,14:32:01.000,299,11065445,-795,0,1761489120,13329.48043173999,435.1589370299989,54105.5580384 2025-10-26,14:32:02.000,299,11065485,-795,0,1761489121,13329.52758591,435.17303528999764,54105.57899976 2025-10-26,14:32:03.000,299,11065547,-795,0,1761489122,13329.50737698,435.194182680003,54105.61393536001 2025-10-26,14:32:04.000,299,11065515,-795,0,1761489123,13329.52758591,435.2153300700011,54105.78162624001 2025-10-26,14:32:05.000,299,11065496,-795,0,1761489124,13329.44001387999,435.2153300700011,54105.72572928 2025-10-26,14:32:06.000,299,11065489,-795,0,1761489125,13329.453486499995,435.25057571999787,54105.8375232 2025-10-26,14:32:07.000,299,11065469,-795,0,1761489126,13329.48043173999,435.23647745999915,54105.96329136 2025-10-26,14:32:08.000,299,11065464,-795,0,1761489127,13329.473695429995,435.2435265899985,54105.91438152 2025-10-26,14:32:09.000,299,11065468,-795,0,1761489128,13329.453486499995,435.2082809400017,54105.8375232 2025-10-26,14:32:10.000,299,11065537,-795,0,1761489129,13329.392859709995,435.194182680003,54105.474192960006 2025-10-26,14:32:11.000,299,11065469,-795,0,1761489130,13329.37938708999,435.194182680003,54105.453231600004 2025-10-26,14:32:12.000,299,11065523,-795,0,1761489131,13329.392859709995,435.20123181000235,54105.53008992 2025-10-26,14:32:13.000,299,11065477,-795,0,1761489132,13329.33896922999,435.2153300700011,54105.8375232 2025-10-26,14:32:14.000,299,11065485,-795,0,1761489133,13329.372650779995,435.23647745999915,54105.907394400005 2025-10-26,14:32:15.000,299,11065536,-795,0,1761489134,13329.271606129994,435.22237920000043,54105.690793680005 2025-10-26,14:32:16.000,299,11065486,-795,0,1761489135,13329.32549661,435.22237920000043,54105.85149744001 2025-10-26,14:32:17.000,299,11065407,-675,0,1761489136,13329.30528768,435.22237920000043,54105.91438152 2025-10-26,14:32:18.000,299,11065570,-795,0,1761489137,13329.27834243999,435.18713355000364,54105.63489672001 2025-10-26,14:32:19.000,299,11065494,-795,0,1761489138,13329.251397199994,435.22237920000043,54105.5580384 2025-10-26,14:32:20.000,299,11065497,-715,0,1761489139,13329.163825169999,435.194182680003,54105.49515432001 2025-10-26,14:32:21.000,299,11065483,-795,0,1761489140,13329.096462069989,435.2153300700011,54105.5580384 2025-10-26,14:32:22.000,299,11065495,-795,0,1761489141,13329.17729778999,435.18713355000364,54105.92136864001 2025-10-26,14:32:23.000,299,11065476,-795,0,1761489142,13329.170561479994,435.1800844200043,54105.94931712001 2025-10-26,14:32:24.000,299,11065447,-795,0,1761489143,13329.136879929989,435.18713355000364,54105.93534288 2025-10-26,14:32:25.000,299,11065495,-795,0,1761489144,13329.062780519998,435.1448387700002,54105.739703520005 2025-10-26,14:32:26.000,299,11065528,-795,0,1761489145,13329.096462069989,435.18713355000364,54105.93534288 2025-10-26,14:32:27.000,299,11065501,-795,0,1761489146,13329.089725759994,435.1589370299989,54105.55105128 2025-10-26,14:32:28.000,299,11065513,-795,0,1761489147,13329.089725759994,435.1659861599983,54105.523102800005 2025-10-26,14:32:29.000,299,11065516,-795,0,1761489148,13329.109934689994,435.17303528999764,54105.64887096 2025-10-26,14:32:30.000,299,11065524,-795,0,1761489149,13329.143616239999,435.2153300700011,54105.92136864001 2025-10-26,14:32:31.000,299,11065499,-795,0,1761489150,13329.082989449998,435.2576248500045,54105.88643304 2025-10-26,14:32:32.000,299,11065438,-795,0,1761489151,13329.049307899993,435.2435265899985,54105.767652 2025-10-26,14:32:33.000,299,11065451,-795,0,1761489152,13329.035835279989,435.2787722400026,54105.858484560005 2025-10-26,14:32:34.000,299,11065442,-795,0,1761489153,13329.015626349988,435.2435265899985,54105.8375232 2025-10-26,14:32:35.000,299,11065482,-795,0,1761489154,13329.002153729998,435.1800844200043,54105.42528312001 2025-10-26,14:32:36.000,299,11065496,-795,0,1761489155,13328.981944799998,435.1589370299989,54105.39034752 2025-10-26,14:32:37.000,299,11065504,-795,0,1761489156,13328.968472179993,435.1800844200043,54105.46720584001 2025-10-26,14:32:38.000,299,11065492,-795,0,1761489157,13329.022362659998,435.2082809400017,54105.51611568001 2025-10-26,14:32:39.000,299,11065525,-795,0,1761489158,13329.089725759994,435.2928705000013,54105.99123984 2025-10-26,14:32:40.000,299,11065444,-795,0,1761489159,13329.109934689994,435.34926354000345,54105.977265600006 2025-10-26,14:32:41.000,299,11065457,-795,0,1761489160,13329.062780519998,435.3774600600009,54105.92136864001 2025-10-26,14:32:42.000,299,11065486,-795,0,1761489161,13328.914581700003,435.44795136000175,54105.858484560005 2025-10-26,14:32:43.000,299,11065465,-795,0,1761489162,13328.934790629988,435.4056565799983,54105.75367776001 2025-10-26,14:32:44.000,299,11065485,-795,0,1761489163,13328.961735869998,435.3563126700028,54105.57899976 2025-10-26,14:32:45.000,299,11065500,-795,0,1761489164,13328.901109079998,435.3915583199996,54105.51611568001 2025-10-26,14:32:46.000,299,11065468,-795,0,1761489165,13328.887636459993,435.44795136000175,54105.56502552001 2025-10-26,14:32:47.000,299,11065435,-795,0,1761489166,13328.907845389993,435.4761478799992,54105.92136864001 2025-10-26,14:32:48.000,299,11065502,-795,0,1761489167,13328.934790629988,435.44795136000175,54105.87944592001 2025-10-26,14:32:49.000,299,11065496,-795,0,1761489168,13328.860691219998,435.48319700999855,54105.858484560005 2025-10-26,14:32:50.000,299,11065453,-795,0,1761489169,13328.833745980002,435.44795136000175,54105.76066488001 2025-10-26,14:32:51.000,299,11065464,-795,0,1761489170,13328.786591809992,435.46909874999983,54105.73271640001 2025-10-26,14:32:52.000,299,11065466,-795,0,1761489171,13328.847218599993,435.4268039700037,54105.76066488001 2025-10-26,14:32:53.000,299,11065463,-795,0,1761489172,13328.806800739992,435.4127057099977,54105.61393536001 2025-10-26,14:32:54.000,299,11065485,-795,0,1761489173,13328.732701330002,435.4056565799983,54105.4881672 2025-10-26,14:32:55.000,299,11065505,-795,0,1761489174,13328.719228709997,435.34926354000345,54105.36938616 2025-10-26,14:32:56.000,299,11065460,-795,0,1761489175,13328.820273359997,435.3915583199996,54105.81656184 2025-10-26,14:32:57.000,299,11065488,-795,0,1761489176,13328.806800739992,435.3915583199996,54105.84451032 2025-10-26,14:32:58.000,299,11065528,-795,0,1761489177,13328.847218599993,435.38450919000024,54105.86547168 2025-10-26,14:32:59.000,299,11065481,-795,0,1761489178,13328.860691219998,435.36336180000217,54105.88643304 2025-10-26,14:33:00.000,299,11065517,-795,0,1761489179,13328.833745980002,435.3563126700028,54105.72572928 2025-10-26,14:33:01.000,299,11065438,-795,0,1761489180,13328.813537050002,435.33516528000473,54105.453231600004 2025-10-26,14:33:02.000,299,11065478,-795,0,1761489181,13328.921318009998,435.3281161499981,54105.690793680005 2025-10-26,14:33:03.000,299,11065526,-795,0,1761489182,13328.934790629988,435.2928705000013,54105.620922480004 2025-10-26,14:33:04.000,299,11065489,-795,0,1761489183,13328.941526939998,435.3915583199996,54105.93534288 2025-10-26,14:33:05.000,299,11065496,-795,0,1761489184,13328.793328120002,435.36336180000217,54105.61393536001 2025-10-26,14:33:06.000,299,11065501,-795,0,1761489185,13328.948263249993,435.3704109300015,54105.97027848001 2025-10-26,14:33:07.000,299,11065442,-795,0,1761489186,13328.954999559988,435.39860744999896,54106.026175440005 2025-10-26,14:33:08.000,299,11065489,-795,0,1761489187,13328.961735869998,435.4056565799983,54106.03316256 2025-10-26,14:33:09.000,299,11065518,-795,0,1761489188,13328.887636459993,435.4127057099977,54105.739703520005 2025-10-26,14:33:10.000,299,11065523,-795,0,1761489189,13328.941526939998,435.4197548400043,54105.70476792 2025-10-26,14:33:11.000,299,11065479,-795,0,1761489190,13328.934790629988,435.4268039700037,54105.80258760001 2025-10-26,14:33:12.000,299,11065454,-795,0,1761489191,13328.948263249993,435.4761478799992,54105.84451032 2025-10-26,14:33:13.000,299,11065488,-795,0,1761489192,13328.827009669993,435.53254092000134,54105.88643304 2025-10-26,14:33:14.000,299,11065515,-795,0,1761489193,13328.867427529993,435.5536883099994,54105.92835576001 2025-10-26,14:33:15.000,299,11065515,-795,0,1761489194,13328.853954910002,435.57483570000477,54105.93534288 2025-10-26,14:33:16.000,299,11065525,-795,0,1761489195,13328.800064429997,435.5818848300041,54105.97027848001 2025-10-26,14:33:17.000,299,11065503,-795,0,1761489196,13328.800064429997,435.6523761299977,54106.05412392 2025-10-26,14:33:18.000,299,11065513,-795,0,1761489197,13328.874163840002,435.6030322200022,54105.91438152 2025-10-26,14:33:19.000,299,11065525,-795,0,1761489198,13328.887636459993,435.6241796100003,54105.87944592001 2025-10-26,14:33:20.000,299,11065435,-795,0,1761489199,13328.840482289997,435.63122873999964,54105.8724588 2025-10-26,14:33:21.000,299,11065457,-795,0,1761489200,13328.746173949992,435.64532699999836,54105.93534288 2025-10-26,14:33:22.000,299,11065455,-795,0,1761489201,13328.732701330002,435.64532699999836,54106.075085280005 2025-10-26,14:33:23.000,299,11065495,-795,0,1761489202,13328.773119190002,435.638277869999,54106.17989208 2025-10-26,14:33:24.000,299,11065497,-795,0,1761489203,13328.725965019992,435.6664743900037,54106.1519436 2025-10-26,14:33:25.000,299,11065498,-795,0,1761489204,13328.725965019992,435.64532699999836,54106.06111104 2025-10-26,14:33:26.000,299,11065501,-795,0,1761489205,13328.759646569997,435.6241796100003,54105.86547168 2025-10-26,14:33:27.000,299,11065485,-795,0,1761489206,13328.813537050002,435.57483570000477,54105.79560048 2025-10-26,14:33:28.000,299,11065461,-795,0,1761489207,13328.779855499997,435.59598309000285,54105.788613360004 2025-10-26,14:33:29.000,299,11065465,-795,0,1761489208,13328.800064429997,435.5889339600035,54105.82354896 2025-10-26,14:33:30.000,299,11065481,-795,0,1761489209,13328.779855499997,435.5889339600035,54105.97027848001 2025-10-26,14:33:31.000,299,11065504,-795,0,1761489210,13328.793328120002,435.56778656999813,54105.87944592001 2025-10-26,14:33:32.000,299,11065477,-795,0,1761489211,13328.874163840002,435.6171304800009,54106.03316256 2025-10-26,14:33:33.000,299,11065546,-795,0,1761489212,13328.887636459993,435.61008135000156,54106.08905952001 2025-10-26,14:33:34.000,299,11065508,-795,0,1761489213,13328.860691219998,435.65942526000435,54106.0820724 2025-10-26,14:33:35.000,299,11065502,-795,0,1761489214,13328.833745980002,435.6241796100003,54105.572012640005 2025-10-26,14:33:36.000,299,11065453,-795,0,1761489215,13328.901109079998,435.63122873999964,54105.70476792 2025-10-26,14:33:37.000,299,11065490,-795,0,1761489216,13328.914581700003,435.64532699999836,54105.75367776001 2025-10-26,14:33:38.000,299,11065471,-795,0,1761489217,13328.948263249993,435.7369656900046,54106.10303376 2025-10-26,14:33:39.000,299,11065506,-795,0,1761489218,13328.975208489988,435.7369656900046,54106.09604664001 2025-10-26,14:33:40.000,299,11065510,-795,0,1761489219,13328.928054319993,435.8074569899982,54105.96329136 2025-10-26,14:33:41.000,299,11065527,-795,0,1761489220,13328.981944799998,435.8074569899982,54106.0122012 2025-10-26,14:33:42.000,299,11065476,-795,0,1761489221,13329.049307899993,435.8356535100029,54106.144956480006 2025-10-26,14:33:43.000,299,11065482,-795,0,1761489222,13328.934790629988,435.8004078599988,54105.572012640005 2025-10-26,14:33:44.000,299,11065489,-795,0,1761489223,13329.069516829994,435.8708991599997,54105.85149744001 2025-10-26,14:33:45.000,299,11065519,-795,0,1761489224,13328.941526939998,435.9131939400031,54105.61393536001 2025-10-26,14:33:46.000,299,11065497,-795,0,1761489225,13329.049307899993,435.9343413300012,54105.97027848001 2025-10-26,14:33:47.000,299,11065508,-755,0,1761489226,13329.049307899993,435.94139046000055,54106.16591784001 2025-10-26,14:33:48.000,299,11065534,-795,0,1761489227,13329.076253139989,435.983685240004,54106.30566024001 2025-10-26,14:33:49.000,299,11065487,-795,0,1761489228,13329.056044209989,436.0118817600014,54106.3266216 2025-10-26,14:33:50.000,299,11065496,-795,0,1761489229,13329.076253139989,436.04007827999885,54106.27771176 2025-10-26,14:33:51.000,299,11065528,-795,0,1761489230,13329.056044209989,436.02598002000013,54106.193866320005 2025-10-26,14:33:52.000,299,11065455,-795,0,1761489231,13329.123407309999,436.02598002000013,54105.98425272 2025-10-26,14:33:53.000,299,11065473,-795,0,1761489232,13329.096462069989,436.02598002000013,54105.94233 2025-10-26,14:33:54.000,299,11065501,-795,0,1761489233,13329.082989449998,436.0471274099982,54105.956304240004 2025-10-26,14:33:55.000,299,11065481,-795,0,1761489234,13329.029098969993,436.05417654000485,54106.11700800001 2025-10-26,14:33:56.000,299,11065530,-795,0,1761489235,13329.008890039993,436.0753239300029,54106.123995120004 2025-10-26,14:33:57.000,299,11065509,-795,0,1761489236,13329.089725759994,436.1176187099991,54106.144956480006 2025-10-26,14:33:58.000,299,11065468,-795,0,1761489237,13329.184034099999,436.0823730600023,54106.42444128001 2025-10-26,14:33:59.000,299,11065513,-795,0,1761489238,13329.150352549994,436.0753239300029,54106.34758296 2025-10-26,14:34:00.000,299,11065438,-795,0,1761489239,13329.143616239999,436.10352045000036,54106.11002088 2025-10-26,14:34:01.000,299,11065477,-795,0,1761489240,13329.062780519998,436.0823730600023,54105.84451032 2025-10-26,14:34:02.000,299,11065460,-795,0,1761489241,13329.096462069989,436.1317169699978,54105.86547168 2025-10-26,14:34:03.000,299,11065410,-795,0,1761489242,13328.988681109993,436.16696262000187,54105.8375232 2025-10-26,14:34:04.000,299,11065500,-795,0,1761489243,13329.096462069989,436.16696262000187,54106.38251856001 2025-10-26,14:34:05.000,299,11065523,-795,0,1761489244,13329.082989449998,436.1599134900025,54106.18687920001 2025-10-26,14:34:06.000,299,11065512,-715,0,1761489245,13329.109934689994,436.1740117500012,54106.33360872001 2025-10-26,14:34:07.000,299,11065525,-795,0,1761489246,13329.150352549994,436.20220826999866,54106.459376880004 2025-10-26,14:34:08.000,299,11065435,-795,0,1761489247,13329.069516829994,436.2586013100008,54106.3964928 2025-10-26,14:34:09.000,299,11065468,-795,0,1761489248,13329.062780519998,436.20220826999866,54105.97027848001 2025-10-26,14:34:10.000,299,11065442,-795,0,1761489249,13328.954999559988,436.1810608800006,54105.79560048 2025-10-26,14:34:11.000,299,11065502,-795,0,1761489250,13328.941526939998,436.21630653000466,54105.89342016 2025-10-26,14:34:12.000,299,11065531,-795,0,1761489251,13329.008890039993,436.25155218000145,54106.3266216 2025-10-26,14:34:13.000,299,11065495,-795,0,1761489252,13329.008890039993,436.27269956999953,54106.31963448 2025-10-26,14:34:14.000,299,11065435,-795,0,1761489253,13328.988681109993,436.30089609000424,54106.29867312 2025-10-26,14:34:15.000,299,11065511,-795,0,1761489254,13328.894372770003,436.2797486999989,54106.123995120004 2025-10-26,14:34:16.000,299,11065415,-795,0,1761489255,13328.954999559988,436.2656504400002,54106.27072464 2025-10-26,14:34:17.000,299,11065397,-795,0,1761489256,13328.988681109993,436.21630653000466,54106.0122012 2025-10-26,14:34:18.000,299,11065492,-795,0,1761489257,13328.954999559988,436.21630653000466,54106.00521408 2025-10-26,14:34:19.000,299,11065532,-795,0,1761489258,13328.988681109993,436.2586013100008,54105.977265600006 2025-10-26,14:34:20.000,299,11065513,-795,0,1761489259,13328.847218599993,436.2304047900034,54106.04014968 2025-10-26,14:34:21.000,299,11065491,-755,0,1761489260,13328.914581700003,436.25155218000145,54106.15893072 2025-10-26,14:34:22.000,299,11065523,-795,0,1761489261,13328.981944799998,436.25155218000145,54106.27072464 2025-10-26,14:34:23.000,299,11065524,-795,0,1761489262,13329.029098969993,436.2304047900034,54106.31963448 2025-10-26,14:34:24.000,299,11065433,-795,0,1761489263,13329.056044209989,436.209257399998,54106.34758296 2025-10-26,14:34:25.000,299,11065482,-795,0,1761489264,13328.954999559988,436.223355660004,54106.10303376 2025-10-26,14:34:26.000,299,11065489,-795,0,1761489265,13329.002153729998,436.20220826999866,54105.92835576001 2025-10-26,14:34:27.000,299,11065504,-795,0,1761489266,13329.049307899993,436.25155218000145,54105.94931712001 2025-10-26,14:34:28.000,299,11065477,-795,0,1761489267,13329.116670999989,436.2656504400002,54106.05412392 2025-10-26,14:34:29.000,299,11065477,-795,0,1761489268,13329.123407309999,436.30089609000424,54106.3964928 2025-10-26,14:34:30.000,299,11065528,-795,0,1761489269,13329.082989449998,436.33614174000104,54106.38950568 2025-10-26,14:34:31.000,299,11065474,-795,0,1761489270,13329.082989449998,436.3290926100017,54106.27072464 2025-10-26,14:34:32.000,299,11065472,-795,0,1761489271,13329.116670999989,436.31499435000296,54106.459376880004 2025-10-26,14:34:33.000,299,11065446,-795,0,1761489272,13329.109934689994,436.3290926100017,54106.41745416 2025-10-26,14:34:34.000,299,11065517,-795,0,1761489273,13329.123407309999,436.3290926100017,54106.16591784001 2025-10-26,14:34:35.000,299,11065504,-795,0,1761489274,13329.069516829994,436.31499435000296,54105.858484560005 2025-10-26,14:34:36.000,299,11065515,-795,0,1761489275,13329.029098969993,436.31499435000296,54105.93534288 2025-10-26,14:34:37.000,299,11065491,-795,0,1761489276,13329.130143619994,436.41368217000127,54106.24976328 2025-10-26,14:34:38.000,299,11065498,-795,0,1761489277,13329.184034099999,436.3925347800032,54106.55020944001 2025-10-26,14:34:39.000,299,11065490,-795,0,1761489278,13329.210979339994,436.4066330400019,54106.56418368 2025-10-26,14:34:40.000,299,11065462,-795,0,1761489279,13329.157088859989,436.43482955999934,54106.45238976001 2025-10-26,14:34:41.000,299,11065478,-795,0,1761489280,13329.116670999989,436.44892781999806,54106.54322232 2025-10-26,14:34:42.000,299,11065510,-795,0,1761489281,13329.042571589998,436.4066330400019,54106.41745416 2025-10-26,14:34:43.000,299,11065461,-795,0,1761489282,13329.056044209989,436.41368217000127,54106.10303376 2025-10-26,14:34:44.000,299,11065511,-795,0,1761489283,13329.035835279989,436.3643382599985,54106.01918832001 2025-10-26,14:34:45.000,299,11065512,-795,0,1761489284,13329.116670999989,436.4066330400019,54106.08905952001 2025-10-26,14:34:46.000,299,11065505,-795,0,1761489285,13329.109934689994,436.41368217000127,54106.57117080001 2025-10-26,14:34:47.000,299,11065516,-795,0,1761489286,13329.170561479994,436.41368217000127,54106.592132159996 2025-10-26,14:34:48.000,299,11065466,-795,0,1761489287,13329.184034099999,436.3925347800032,54106.61309352 2025-10-26,14:34:49.000,299,11065482,-795,0,1761489288,13329.076253139989,436.38548565000383,54106.42444128001 2025-10-26,14:34:50.000,299,11065489,-795,0,1761489289,13329.049307899993,436.30089609000424,54106.31963448 2025-10-26,14:34:51.000,299,11065474,-795,0,1761489290,13328.988681109993,436.3290926100017,54105.92835576001 2025-10-26,14:34:52.000,299,11065453,-795,0,1761489291,13329.056044209989,436.2938469600049,54106.10303376 2025-10-26,14:34:53.000,299,11065467,-795,0,1761489292,13329.076253139989,436.2938469600049,54106.075085280005 2025-10-26,14:34:54.000,299,11065477,-795,0,1761489293,13329.204243029999,436.2445030500021,54106.312647360006 2025-10-26,14:34:55.000,299,11065491,-795,0,1761489294,13329.123407309999,436.20220826999866,54106.15893072 2025-10-26,14:34:56.000,299,11065374,-795,0,1761489295,13329.204243029999,436.209257399998,54106.29867312 2025-10-26,14:34:57.000,299,11065434,-795,0,1761489296,13329.244660889999,436.223355660004,54106.36854432 2025-10-26,14:34:58.000,299,11065484,-795,0,1761489297,13329.271606129994,436.1317169699978,54106.36854432 2025-10-26,14:34:59.000,299,11065495,-795,0,1761489298,13329.28507875,436.1810608800006,54106.312647360006 2025-10-26,14:35:00.000,299,11065502,-795,0,1761489299,13329.210979339994,436.096471320001,54105.96329136 2025-10-26,14:35:01.000,299,11065499,-795,0,1761489300,13329.210979339994,436.15286436000315,54105.94233 2025-10-26,14:35:02.000,299,11065510,-795,0,1761489301,13329.372650779995,436.1740117500012,54106.06809816001 2025-10-26,14:35:03.000,299,11065505,-795,0,1761489302,13329.372650779995,436.1951591399993,54106.29867312 2025-10-26,14:35:04.000,299,11065433,-795,0,1761489303,13329.312023989994,436.16696262000187,54106.17290496 2025-10-26,14:35:05.000,299,11065484,-795,0,1761489304,13329.244660889999,436.1176187099991,54105.977265600006 2025-10-26,14:35:06.000,299,11065493,-795,0,1761489305,13329.33896922999,436.10352045000036,54106.23578904001 2025-10-26,14:35:07.000,299,11065504,-795,0,1761489306,13329.413068639995,436.13876610000443,54106.36854432 2025-10-26,14:35:08.000,299,11065457,-795,0,1761489307,13329.44001387999,436.1458152300038,54106.21482768001 2025-10-26,14:35:09.000,299,11065464,-795,0,1761489308,13329.40633233,436.1105695799997,54106.25675040001 2025-10-26,14:35:10.000,299,11065550,-795,0,1761489309,13329.41980494999,436.1176187099991,54106.26373752001 2025-10-26,14:35:11.000,299,11065493,-795,0,1761489310,13329.392859709995,436.1176187099991,54106.291686000004 2025-10-26,14:35:12.000,299,11065479,-795,0,1761489311,13329.44675019,436.1176187099991,54106.63405488 2025-10-26,14:35:13.000,299,11065504,-795,0,1761489312,13329.392859709995,436.1317169699978,54106.6061064 2025-10-26,14:35:14.000,299,11065473,-795,0,1761489313,13329.44675019,436.1176187099991,54106.62008064001 2025-10-26,14:35:15.000,299,11065498,-795,0,1761489314,13329.332232919995,436.1105695799997,54106.35457008001 2025-10-26,14:35:16.000,299,11065526,-795,0,1761489315,13329.29855136999,436.15286436000315,54106.45238976001 2025-10-26,14:35:17.000,299,11065530,-795,0,1761489316,13329.312023989994,436.10352045000036,54106.26373752001 2025-10-26,14:35:18.000,299,11065518,-795,0,1761489317,13329.42654126,436.13876610000443,54106.38950568 2025-10-26,14:35:19.000,299,11065499,-795,0,1761489318,13329.413068639995,436.1458152300038,54106.3266216 2025-10-26,14:35:20.000,299,11065481,-795,0,1761489319,13329.46022280999,436.13876610000443,54106.65501624 2025-10-26,14:35:21.000,299,11065474,-795,0,1761489320,13329.36591447,436.1810608800006,54106.459376880004 2025-10-26,14:35:22.000,299,11065500,-795,0,1761489321,13329.37938708999,436.16696262000187,54106.56418368 2025-10-26,14:35:23.000,299,11065493,-795,0,1761489322,13329.34570554,436.223355660004,54106.55719656 2025-10-26,14:35:24.000,299,11065480,-795,0,1761489323,13329.33896922999,436.1599134900025,54106.627067760004 2025-10-26,14:35:25.000,299,11065536,-795,0,1761489324,13329.29855136999,436.1458152300038,54106.291686000004 2025-10-26,14:35:26.000,299,11065487,-795,0,1761489325,13329.251397199994,436.10352045000036,54106.21482768001 2025-10-26,14:35:27.000,299,11065446,-795,0,1761489326,13329.32549661,436.1176187099991,54106.28469888001 2025-10-26,14:35:28.000,299,11065498,-795,0,1761489327,13329.31876029999,436.1176187099991,54106.52226096001 2025-10-26,14:35:29.000,299,11065453,-795,0,1761489328,13329.25813350999,436.12466783999844,54106.6061064 2025-10-26,14:35:30.000,299,11065509,-795,0,1761489329,13329.210979339994,436.05417654000485,54106.31963448 2025-10-26,14:35:31.000,299,11065408,-795,0,1761489330,13329.103198379999,436.096471320001,54106.27771176 2025-10-26,14:35:32.000,299,11065473,-795,0,1761489331,13329.210979339994,436.10352045000036,54106.45238976001 2025-10-26,14:35:33.000,299,11065509,-795,0,1761489332,13329.231188269994,436.12466783999844,54106.43142840001 2025-10-26,14:35:34.000,299,11065483,-795,0,1761489333,13329.21771564999,436.05417654000485,54106.17290496 2025-10-26,14:35:35.000,299,11065485,-795,0,1761489334,13329.123407309999,435.9977835000027,54106.05412392 2025-10-26,14:35:36.000,299,11065451,-795,0,1761489335,13329.163825169999,436.06827480000356,54106.00521408 2025-10-26,14:35:37.000,299,11065491,-795,0,1761489336,13329.184034099999,436.08942219000164,54106.40347992001 2025-10-26,14:35:38.000,299,11065495,-795,0,1761489337,13329.231188269994,436.0753239300029,54106.44540264 2025-10-26,14:35:39.000,299,11065476,-795,0,1761489338,13329.251397199994,436.06827480000356,54106.459376880004 2025-10-26,14:35:40.000,299,11065486,-795,0,1761489339,13329.150352549994,436.04007827999885,54106.34059584 2025-10-26,14:35:41.000,299,11065486,-795,0,1761489340,13329.143616239999,436.04007827999885,54106.30566024001 2025-10-26,14:35:42.000,299,11065506,-795,0,1761489341,13329.231188269994,436.0612256700042,54106.21482768001 2025-10-26,14:35:43.000,299,11065479,-795,0,1761489342,13329.210979339994,436.05417654000485,54106.17989208 2025-10-26,14:35:44.000,299,11065437,-795,0,1761489343,13329.23792457999,436.06827480000356,54106.144956480006 2025-10-26,14:35:45.000,299,11065516,-795,0,1761489344,13329.062780519998,436.02598002000013,54105.89342016 2025-10-26,14:35:46.000,299,11065504,-795,0,1761489345,13329.069516829994,436.1176187099991,54106.144956480006 2025-10-26,14:35:47.000,299,11065504,-795,0,1761489346,13329.170561479994,436.13876610000443,54106.27771176 2025-10-26,14:35:48.000,299,11065557,-795,0,1761489347,13329.224451959999,436.1599134900025,54106.55020944001 2025-10-26,14:35:49.000,299,11065490,-795,0,1761489348,13329.204243029999,436.1740117500012,54106.55719656 2025-10-26,14:35:50.000,299,11065522,-795,0,1761489349,13329.210979339994,436.1599134900025,54106.49431248 2025-10-26,14:35:51.000,299,11065496,-795,0,1761489350,13329.130143619994,436.13876610000443,54106.075085280005 2025-10-26,14:35:52.000,299,11065480,-795,0,1761489351,13329.17729778999,436.16696262000187,54106.30566024001 2025-10-26,14:35:53.000,299,11065509,-795,0,1761489352,13329.184034099999,436.16696262000187,54106.20085344 2025-10-26,14:35:54.000,299,11065463,-795,0,1761489353,13329.076253139989,436.1458152300038,54106.3266216 2025-10-26,14:35:55.000,299,11065479,-795,0,1761489354,13329.035835279989,436.1810608800006,54106.410467040005 2025-10-26,14:35:56.000,299,11065468,-795,0,1761489355,13329.103198379999,436.209257399998,54106.459376880004 2025-10-26,14:35:57.000,299,11065450,-795,0,1761489356,13329.056044209989,436.2445030500021,54106.529248080005 2025-10-26,14:35:58.000,299,11065519,-795,0,1761489357,13329.170561479994,436.25155218000145,54106.57117080001 2025-10-26,14:35:59.000,299,11065566,-795,0,1761489358,13329.150352549994,436.223355660004,54106.27771176 2025-10-26,14:36:00.000,299,11065428,-795,0,1761489359,13329.109934689994,436.223355660004,54106.2218148 2025-10-26,14:36:01.000,299,11065503,-795,0,1761489360,13329.049307899993,436.25155218000145,54106.04713680001 2025-10-26,14:36:02.000,299,11065439,-795,0,1761489361,13329.103198379999,436.27269956999953,54106.30566024001 2025-10-26,14:36:03.000,299,11065495,-795,0,1761489362,13329.123407309999,436.33614174000104,54106.47335112001 2025-10-26,14:36:04.000,299,11065528,-795,0,1761489363,13329.130143619994,436.30089609000424,54106.5362352 2025-10-26,14:36:05.000,299,11065511,-795,0,1761489364,13329.076253139989,436.3572891299991,54106.47335112001 2025-10-26,14:36:06.000,299,11065498,-795,0,1761489365,13329.002153729998,436.37843652000447,54106.312647360006 2025-10-26,14:36:07.000,299,11065511,-795,0,1761489366,13329.204243029999,436.42778043,54106.57117080001 2025-10-26,14:36:08.000,299,11065434,-795,0,1761489367,13329.231188269994,436.44892781999806,54106.34059584 2025-10-26,14:36:09.000,299,11065465,-795,0,1761489368,13329.19750671999,436.4559769500047,54106.26373752001 2025-10-26,14:36:10.000,299,11065500,-795,0,1761489369,13329.21771564999,436.4771243400028,54106.28469888001 2025-10-26,14:36:11.000,299,11065500,-795,0,1761489370,13329.143616239999,436.554664770003,54106.3964928 2025-10-26,14:36:12.000,299,11065510,-795,0,1761489371,13329.076253139989,436.6110578099979,54106.410467040005 2025-10-26,14:36:13.000,299,11065502,-795,0,1761489372,13329.150352549994,436.6744999799994,54106.42444128001 2025-10-26,14:36:14.000,299,11065488,-795,0,1761489373,13329.23792457999,436.6744999799994,54106.62008064001 2025-10-26,14:36:15.000,299,11065495,-795,0,1761489374,13329.157088859989,436.75908953999897,54106.480338240006 2025-10-26,14:36:16.000,299,11065417,-795,0,1761489375,13329.17729778999,436.7872860600037,54106.26373752001 2025-10-26,14:36:17.000,299,11065465,-795,0,1761489376,13329.130143619994,436.8225317100005,54106.075085280005 2025-10-26,14:36:18.000,299,11065479,-795,0,1761489377,13329.244660889999,436.80843345000176,54106.2218148 2025-10-26,14:36:19.000,299,11065468,-795,0,1761489378,13329.184034099999,436.9141703999994,54106.3964928 2025-10-26,14:36:20.000,299,11065439,-795,0,1761489379,13329.204243029999,436.9353177900048,54106.68995184001 2025-10-26,14:36:21.000,299,11065504,-795,0,1761489380,13329.130143619994,436.9635143100022,54106.49431248 2025-10-26,14:36:22.000,299,11065503,-795,0,1761489381,13329.163825169999,436.97056344000157,54106.578157920005 2025-10-26,14:36:23.000,299,11065504,-795,0,1761489382,13329.21771564999,437.0269564800037,54106.68995184001 2025-10-26,14:36:24.000,299,11065463,-795,0,1761489383,13329.21771564999,437.0128582199977,54106.73886168001 2025-10-26,14:36:25.000,299,11065452,-795,0,1761489384,13329.069516829994,436.9846617000003,54106.1519436 2025-10-26,14:36:26.000,299,11065490,-795,0,1761489385,13329.143616239999,437.0128582199977,54106.29867312 2025-10-26,14:36:27.000,299,11065447,-795,0,1761489386,13329.076253139989,437.04105474000244,54106.22880192 2025-10-26,14:36:28.000,299,11065472,-795,0,1761489387,13329.123407309999,437.07630038999923,54106.6759776 2025-10-26,14:36:29.000,299,11065523,-795,0,1761489388,13329.136879929989,437.0692512599999,54106.759823039996 2025-10-26,14:36:30.000,299,11065488,-795,0,1761489389,13329.089725759994,437.0340056100031,54106.68296472 2025-10-26,14:36:31.000,299,11065483,-795,0,1761489390,13329.109934689994,437.0269564800037,54106.68995184001 2025-10-26,14:36:32.000,299,11065464,-795,0,1761489391,13329.116670999989,437.0269564800037,54106.68296472 2025-10-26,14:36:33.000,299,11065509,-795,0,1761489392,13329.136879929989,437.0340056100031,54106.50828672 2025-10-26,14:36:34.000,299,11065486,-795,0,1761489393,13329.123407309999,436.9846617000003,54106.43841552 2025-10-26,14:36:35.000,299,11065554,-795,0,1761489394,13329.076253139989,436.97761257000093,54106.25675040001 2025-10-26,14:36:36.000,299,11065506,-795,0,1761489395,13329.035835279989,436.99171082999965,54106.45238976001 2025-10-26,14:36:37.000,299,11065500,-795,0,1761489396,13329.076253139989,437.0340056100031,54106.80873288001 2025-10-26,14:36:38.000,299,11065484,-795,0,1761489397,13329.116670999989,436.9846617000003,54106.89257832 2025-10-26,14:36:39.000,299,11065450,-795,0,1761489398,13329.082989449998,436.9846617000003,54106.89956544 2025-10-26,14:36:40.000,299,11065494,-795,0,1761489399,13329.163825169999,436.9635143100022,54106.93450104001 2025-10-26,14:36:41.000,299,11065515,-795,0,1761489400,13329.096462069989,436.97056344000157,54106.82270712 2025-10-26,14:36:42.000,299,11065458,-795,0,1761489401,13329.035835279989,436.87187562000327,54106.312647360006 2025-10-26,14:36:43.000,299,11065508,-795,0,1761489402,13329.049307899993,436.9000721400007,54106.38251856001 2025-10-26,14:36:44.000,299,11065547,-795,0,1761489403,13329.082989449998,436.8789247500026,54106.49431248 2025-10-26,14:36:45.000,299,11065527,-795,0,1761489404,13329.035835279989,436.87187562000327,54106.66899048001 2025-10-26,14:36:46.000,299,11065521,-795,0,1761489405,13328.941526939998,436.94236692000413,54106.76681016001 2025-10-26,14:36:47.000,299,11065539,-795,0,1761489406,13329.042571589998,436.90712127000006,54106.78777152001 2025-10-26,14:36:48.000,299,11065470,-795,0,1761489407,13329.109934689994,436.87187562000327,54106.85764272001 2025-10-26,14:36:49.000,299,11065513,-795,0,1761489408,13329.130143619994,436.885973880002,54106.80873288001 2025-10-26,14:36:50.000,299,11065410,-795,0,1761489409,13329.015626349988,436.82958083999984,54106.34059584 2025-10-26,14:36:51.000,299,11065499,-795,0,1761489410,13329.062780519998,436.84367909999855,54106.41745416 2025-10-26,14:36:52.000,299,11065458,-675,0,1761489411,13329.022362659998,436.8648264900039,54106.50828672 2025-10-26,14:36:53.000,299,11065517,-795,0,1761489412,13329.062780519998,436.8507282299979,54106.578157920005 2025-10-26,14:36:54.000,299,11065493,-795,0,1761489413,13328.961735869998,436.8507282299979,54106.62008064001 2025-10-26,14:36:55.000,299,11065479,-795,0,1761489414,13328.827009669993,436.8507282299979,54106.43142840001 2025-10-26,14:36:56.000,299,11065401,-795,0,1761489415,13329.042571589998,436.84367909999855,54106.864629840005 2025-10-26,14:36:57.000,299,11065437,-795,0,1761489416,13329.015626349988,436.84367909999855,54106.73187456 2025-10-26,14:36:58.000,299,11065425,-795,0,1761489417,13328.934790629988,436.7872860600037,54106.50828672 2025-10-26,14:36:59.000,299,11065501,-795,0,1761489418,13329.022362659998,436.79433519000304,54106.31963448 2025-10-26,14:37:00.000,299,11065498,-795,0,1761489419,13328.934790629988,436.7731877999977,54106.44540264 2025-10-26,14:37:01.000,299,11065480,-795,0,1761489420,13329.015626349988,436.7872860600037,54106.480338240006 2025-10-26,14:37:02.000,299,11065469,-795,0,1761489421,13329.035835279989,436.75908953999897,54106.90655256001 2025-10-26,14:37:03.000,299,11065493,-795,0,1761489422,13329.035835279989,436.7731877999977,54106.815720000006 2025-10-26,14:37:04.000,299,11065446,-795,0,1761489423,13328.995417419988,436.73089302000153,54106.696938960005 2025-10-26,14:37:05.000,299,11065481,-795,0,1761489424,13328.887636459993,436.66745085,54106.5362352 2025-10-26,14:37:06.000,299,11065493,-795,0,1761489425,13328.954999559988,436.68154910999874,54106.73886168001 2025-10-26,14:37:07.000,299,11065450,-795,0,1761489426,13328.975208489988,436.66745085,54106.42444128001 2025-10-26,14:37:08.000,299,11065470,-795,0,1761489427,13328.981944799998,436.6110578099979,54106.50828672 2025-10-26,14:37:09.000,299,11065486,-795,0,1761489428,13329.015626349988,436.6181069400045,54106.54322232 2025-10-26,14:37:10.000,299,11065480,-795,0,1761489429,13328.981944799998,436.6181069400045,54106.80174576 2025-10-26,14:37:11.000,299,11065508,-795,0,1761489430,13328.961735869998,436.62515607000387,54106.815720000006 2025-10-26,14:37:12.000,299,11065453,-795,0,1761489431,13329.062780519998,436.59695954999916,54107.02533360001 2025-10-26,14:37:13.000,299,11065454,-795,0,1761489432,13329.022362659998,436.6181069400045,54106.927513919996 2025-10-26,14:37:14.000,299,11065505,-795,0,1761489433,13329.029098969993,436.554664770003,54106.9205268 2025-10-26,14:37:15.000,299,11065482,-795,0,1761489434,13328.901109079998,436.4700752100034,54106.47335112001 2025-10-26,14:37:16.000,299,11065485,-795,0,1761489435,13328.867427529993,436.4912226000015,54106.45238976001 2025-10-26,14:37:17.000,299,11065534,-795,0,1761489436,13328.914581700003,436.51236998999957,54106.578157920005 2025-10-26,14:37:18.000,299,11065481,-795,0,1761489437,13328.995417419988,436.4559769500047,54106.71790032001 2025-10-26,14:37:19.000,299,11065496,-795,0,1761489438,13328.968472179993,436.48417347000213,54106.94847528 2025-10-26,14:37:20.000,299,11065457,-795,0,1761489439,13328.934790629988,436.4559769500047,54106.82969424 2025-10-26,14:37:21.000,299,11065456,-795,0,1761489440,13328.921318009998,436.4207313000006,54106.83668136001 2025-10-26,14:37:22.000,299,11065505,-795,0,1761489441,13328.840482289997,436.37138738999784,54106.78777152001 2025-10-26,14:37:23.000,299,11065479,-795,0,1761489442,13328.840482289997,436.38548565000383,54106.73187456 2025-10-26,14:37:24.000,299,11065478,-795,0,1761489443,13328.867427529993,436.3290926100017,54106.529248080005 2025-10-26,14:37:25.000,299,11065477,-795,0,1761489444,13328.752910260002,436.2445030500021,54106.15893072 2025-10-26,14:37:26.000,299,11065484,-795,0,1761489445,13328.853954910002,436.23745392000274,54106.459376880004 2025-10-26,14:37:27.000,299,11065498,-755,0,1761489446,13328.867427529993,436.25155218000145,54106.77379728 2025-10-26,14:37:28.000,299,11065421,-795,0,1761489447,13328.833745980002,436.18811000999995,54106.80174576 2025-10-26,14:37:29.000,299,11065480,-795,0,1761489448,13328.806800739992,436.1951591399993,54106.696938960005 2025-10-26,14:37:30.000,299,11065489,-795,0,1761489449,13328.746173949992,436.1317169699978,54106.578157920005 2025-10-26,14:37:31.000,299,11065482,-795,0,1761489450,13328.672074540002,436.10352045000036,54106.55020944001 2025-10-26,14:37:32.000,299,11065490,-755,0,1761489451,13328.732701330002,436.0612256700042,54106.59911928001 2025-10-26,14:37:33.000,299,11065472,-795,0,1761489452,13328.712492400002,436.06827480000356,54106.34758296 2025-10-26,14:37:34.000,299,11065530,-795,0,1761489453,13328.611447750001,435.9977835000027,54106.17290496 2025-10-26,14:37:35.000,299,11065512,-795,0,1761489454,13328.537348339996,435.969586979998,54105.90040728001 2025-10-26,14:37:36.000,299,11065392,-795,0,1761489455,13328.658601919997,435.95548871999927,54106.51527384 2025-10-26,14:37:37.000,299,11065411,-795,0,1761489456,13328.638392989997,435.99073437000334,54106.45238976001 2025-10-26,14:37:38.000,299,11065443,-795,0,1761489457,13328.685547159992,435.90614481000375,54106.47335112001 2025-10-26,14:37:39.000,299,11065501,-795,0,1761489458,13328.692283470002,435.95548871999927,54106.459376880004 2025-10-26,14:37:40.000,299,11065485,-795,0,1761489459,13328.638392989997,435.8990956800044,54106.410467040005 2025-10-26,14:37:41.000,299,11065443,-795,0,1761489460,13328.678810849997,435.89204654999776,54106.144956480006 2025-10-26,14:37:42.000,299,11065504,-795,0,1761489461,13328.786591809992,435.90614481000375,54106.242776160005 2025-10-26,14:37:43.000,299,11065491,-795,0,1761489462,13328.813537050002,435.9484395899999,54106.18687920001 2025-10-26,14:37:44.000,299,11065481,-795,0,1761489463,13328.840482289997,435.9766361100046,54106.47335112001 2025-10-26,14:37:45.000,299,11065488,-795,0,1761489464,13328.746173949992,435.94139046000055,54106.1519436 2025-10-26,14:37:46.000,299,11065474,-795,0,1761489465,13328.793328120002,435.983685240004,54106.28469888001 2025-10-26,14:37:47.000,299,11065456,-795,0,1761489466,13328.719228709997,436.05417654000485,54106.27771176 2025-10-26,14:37:48.000,299,11065477,-795,0,1761489467,13328.827009669993,436.0753239300029,54106.361557200005 2025-10-26,14:37:49.000,299,11065498,-755,0,1761489468,13328.954999559988,436.0823730600023,54106.47335112001 2025-10-26,14:37:50.000,299,11065507,-795,0,1761489469,13328.934790629988,436.1599134900025,54106.144956480006 2025-10-26,14:37:51.000,299,11065488,-795,0,1761489470,13328.921318009998,436.1105695799997,54106.13098224 2025-10-26,14:37:52.000,299,11065481,-795,0,1761489471,13329.062780519998,436.16696262000187,54106.34059584 2025-10-26,14:37:53.000,299,11065466,-795,0,1761489472,13329.056044209989,436.18811000999995,54106.592132159996 2025-10-26,14:37:54.000,299,11065474,-795,0,1761489473,13329.035835279989,436.2656504400002,54106.58514504 2025-10-26,14:37:55.000,299,11065485,-795,0,1761489474,13328.968472179993,436.30089609000424,54106.38950568 2025-10-26,14:37:56.000,299,11065490,-795,0,1761489475,13329.002153729998,436.3220434800023,54106.43841552 2025-10-26,14:37:57.000,299,11065528,-795,0,1761489476,13329.008890039993,436.3220434800023,54106.54322232 2025-10-26,14:37:58.000,299,11065487,-795,0,1761489477,13329.109934689994,436.30089609000424,54106.38950568 2025-10-26,14:37:59.000,299,11065508,-795,0,1761489478,13329.103198379999,436.37843652000447,54106.38251856001 2025-10-26,14:38:00.000,299,11065441,-795,0,1761489479,13329.096462069989,436.3290926100017,54106.459376880004 2025-10-26,14:38:01.000,299,11065469,-795,0,1761489480,13329.049307899993,436.35023999999976,54106.34059584 2025-10-26,14:38:02.000,299,11065417,-795,0,1761489481,13329.069516829994,436.3572891299991,54106.54322232 2025-10-26,14:38:03.000,299,11065494,-795,0,1761489482,13329.103198379999,436.3925347800032,54106.59911928001 2025-10-26,14:38:04.000,299,11065492,-795,0,1761489483,13329.069516829994,436.37843652000447,54106.648029120006 2025-10-26,14:38:05.000,299,11065527,-795,0,1761489484,13329.069516829994,436.37138738999784,54106.480338240006 2025-10-26,14:38:06.000,299,11065519,-795,0,1761489485,13328.860691219998,436.37138738999784,54106.06809816001 2025-10-26,14:38:07.000,299,11065547,-795,0,1761489486,13329.089725759994,436.41368217000127,54106.21482768001 2025-10-26,14:38:08.000,299,11065419,-795,0,1761489487,13329.136879929989,436.3643382599985,54106.34758296 2025-10-26,14:38:09.000,299,11065465,-795,0,1761489488,13329.096462069989,436.4066330400019,54106.23578904001 2025-10-26,14:38:10.000,299,11065460,-795,0,1761489489,13329.082989449998,436.41368217000127,54106.55719656 2025-10-26,14:38:11.000,299,11065494,-795,0,1761489490,13329.022362659998,436.42778043,54106.44540264 2025-10-26,14:38:12.000,299,11065468,-795,0,1761489491,13329.008890039993,436.42778043,54106.42444128001 2025-10-26,14:38:13.000,299,11065485,-795,0,1761489492,13329.082989449998,436.49827173000085,54106.592132159996 2025-10-26,14:38:14.000,299,11065473,-795,0,1761489493,13329.089725759994,436.4418786899987,54106.55719656 2025-10-26,14:38:15.000,299,11065472,-795,0,1761489494,13328.988681109993,436.38548565000383,54105.977265600006 2025-10-26,14:38:16.000,299,11065408,-795,0,1761489495,13329.002153729998,436.39958391000255,54106.0820724 2025-10-26,14:38:17.000,299,11065436,-795,0,1761489496,13329.022362659998,436.42778043,54106.11700800001 2025-10-26,14:38:18.000,299,11065465,-795,0,1761489497,13329.015626349988,436.4418786899987,54106.16591784001 2025-10-26,14:38:19.000,299,11065482,-795,0,1761489498,13329.035835279989,436.46302608000406,54106.41745416 2025-10-26,14:38:20.000,299,11065509,-795,0,1761489499,13328.961735869998,436.4066330400019,54106.31963448 2025-10-26,14:38:21.000,299,11065511,-795,0,1761489500,13328.975208489988,436.46302608000406,54106.34059584 2025-10-26,14:38:22.000,299,11065462,-795,0,1761489501,13329.069516829994,436.41368217000127,54106.44540264 2025-10-26,14:38:23.000,299,11065459,-795,0,1761489502,13329.035835279989,436.44892781999806,54106.466364 2025-10-26,14:38:24.000,299,11065405,-795,0,1761489503,13328.995417419988,436.39958391000255,54106.10303376 2025-10-26,14:38:25.000,299,11065467,-795,0,1761489504,13328.874163840002,436.3290926100017,54105.767652 2025-10-26,14:38:26.000,299,11065495,-795,0,1761489505,13328.975208489988,436.37843652000447,54105.98425272 2025-10-26,14:38:27.000,299,11065474,-795,0,1761489506,13329.035835279989,436.44892781999806,54106.33360872001 2025-10-26,14:38:28.000,299,11065505,-795,0,1761489507,13329.029098969993,436.4559769500047,54106.36854432 2025-10-26,14:38:29.000,299,11065451,-795,0,1761489508,13329.069516829994,436.5053208600002,54106.3964928 2025-10-26,14:38:30.000,299,11065469,-795,0,1761489509,13329.082989449998,436.4418786899987,54106.410467040005 2025-10-26,14:38:31.000,299,11065450,-795,0,1761489510,13329.015626349988,436.42778043,54106.2218148 2025-10-26,14:38:32.000,299,11065461,-795,0,1761489511,13329.035835279989,436.41368217000127,54106.06809816001 2025-10-26,14:38:33.000,299,11065499,-795,0,1761489512,13329.109934689994,436.4418786899987,54106.13796936001 2025-10-26,14:38:34.000,299,11065492,-795,0,1761489513,13329.170561479994,436.44892781999806,54106.18687920001 2025-10-26,14:38:35.000,299,11065490,-795,0,1761489514,13329.089725759994,436.4418786899987,54105.94931712001 2025-10-26,14:38:36.000,299,11065467,-795,0,1761489515,13329.130143619994,436.51236998999957,54106.38251856001 2025-10-26,14:38:37.000,299,11065496,-795,0,1761489516,13329.143616239999,436.5053208600002,54106.40347992001 2025-10-26,14:38:38.000,299,11065507,-795,0,1761489517,13329.244660889999,436.51236998999957,54106.627067760004 2025-10-26,14:38:39.000,299,11065469,-795,0,1761489518,13329.21771564999,436.5264682499983,54106.65501624 2025-10-26,14:38:40.000,299,11065473,-795,0,1761489519,13329.204243029999,436.56171390000236,54106.6061064 2025-10-26,14:38:41.000,299,11065440,-795,0,1761489520,13329.076253139989,436.5405665100043,54106.123995120004 2025-10-26,14:38:42.000,299,11065493,-795,0,1761489521,13329.163825169999,436.54761564000364,54106.193866320005 2025-10-26,14:38:43.000,299,11065481,-795,0,1761489522,13329.17729778999,436.5899104199998,54106.23578904001 2025-10-26,14:38:44.000,299,11065489,-795,0,1761489523,13329.17729778999,436.59695954999916,54106.47335112001 2025-10-26,14:38:45.000,299,11065507,-795,0,1761489524,13329.150352549994,436.62515607000387,54106.49431248 2025-10-26,14:38:46.000,299,11065460,-795,0,1761489525,13329.136879929989,436.6392543300026,54106.54322232 2025-10-26,14:38:47.000,299,11065519,-795,0,1761489526,13329.224451959999,436.6744999799994,54106.64104200001 2025-10-26,14:38:48.000,299,11065492,-795,0,1761489527,13329.049307899993,436.6744999799994,54106.34758296 2025-10-26,14:38:49.000,299,11065472,-795,0,1761489528,13329.096462069989,436.74499128000025,54106.26373752001 2025-10-26,14:38:50.000,299,11065435,-795,0,1761489529,13329.157088859989,436.66745085,54106.23578904001 2025-10-26,14:38:51.000,299,11065479,-795,0,1761489530,13329.190770409994,436.68154910999874,54106.312647360006 2025-10-26,14:38:52.000,299,11065495,-795,0,1761489531,13329.170561479994,436.6885982399981,54106.27072464 2025-10-26,14:38:53.000,299,11065469,-795,0,1761489532,13329.076253139989,436.7661386699983,54106.57117080001 2025-10-26,14:38:54.000,299,11065492,-795,0,1761489533,13329.130143619994,436.7661386699983,54106.5362352 2025-10-26,14:38:55.000,299,11065460,-795,0,1761489534,13329.008890039993,436.7731877999977,54106.34059584 2025-10-26,14:38:56.000,299,11065498,-795,0,1761489535,13329.069516829994,436.75908953999897,54106.49431248 2025-10-26,14:38:57.000,299,11065438,-795,0,1761489536,13329.076253139989,436.80843345000176,54106.5362352 2025-10-26,14:38:58.000,299,11065468,-795,0,1761489537,13329.062780519998,436.7731877999977,54106.291686000004 2025-10-26,14:38:59.000,299,11065480,-795,0,1761489538,13329.029098969993,436.80843345000176,54106.26373752001 2025-10-26,14:39:00.000,299,11065471,-795,0,1761489539,13328.921318009998,436.7520404099996,54106.11002088 2025-10-26,14:39:01.000,299,11065496,-795,0,1761489540,13328.894372770003,436.7802369300043,54106.17290496 2025-10-26,14:39:02.000,299,11065478,-795,0,1761489541,13328.995417419988,436.79433519000304,54106.64104200001 2025-10-26,14:39:03.000,299,11065496,-795,0,1761489542,13328.981944799998,436.7731877999977,54106.57117080001 2025-10-26,14:39:04.000,299,11065497,-795,0,1761489543,13328.981944799998,436.79433519000304,54106.61309352 2025-10-26,14:39:05.000,299,11065491,-795,0,1761489544,13328.752910260002,436.7731877999977,54106.3266216 2025-10-26,14:39:06.000,299,11065483,-795,0,1761489545,13328.813537050002,436.7520404099996,54106.410467040005 2025-10-26,14:39:07.000,299,11065489,-795,0,1761489546,13328.800064429997,436.7661386699983,54106.13796936001 2025-10-26,14:39:08.000,299,11065494,-795,0,1761489547,13328.806800739992,436.75908953999897,54106.23578904001 2025-10-26,14:39:09.000,299,11065478,-795,0,1761489548,13328.833745980002,436.7872860600037,54106.28469888001 2025-10-26,14:39:10.000,299,11065511,-795,0,1761489549,13328.766382879992,436.7802369300043,54106.50828672 2025-10-26,14:39:11.000,299,11065520,-795,0,1761489550,13328.712492400002,436.7731877999977,54106.480338240006 2025-10-26,14:39:12.000,299,11065440,-795,0,1761489551,13328.752910260002,436.75908953999897,54106.578157920005 2025-10-26,14:39:13.000,299,11065512,-795,0,1761489552,13328.719228709997,436.7731877999977,54106.648029120006 2025-10-26,14:39:14.000,299,11065521,-795,0,1761489553,13328.752910260002,436.7238438900022,54106.64104200001 2025-10-26,14:39:15.000,299,11065450,-795,0,1761489554,13328.530612030001,436.73089302000153,54106.27072464 2025-10-26,14:39:16.000,299,11065458,-795,0,1761489555,13328.584502509992,436.73089302000153,54106.1519436 2025-10-26,14:39:17.000,299,11065536,-795,0,1761489556,13328.584502509992,436.6885982399981,54106.29867312 2025-10-26,14:39:18.000,299,11065501,-795,0,1761489557,13328.725965019992,436.69564737000474,54106.3964928 2025-10-26,14:39:19.000,299,11065474,-795,0,1761489558,13328.692283470002,436.7238438900022,54106.75283592 2025-10-26,14:39:20.000,299,11065457,-795,0,1761489559,13328.685547159992,436.70974563000345,54106.71790032001 2025-10-26,14:39:21.000,299,11065517,-795,0,1761489560,13328.571029890001,436.7026965000041,54106.55020944001 2025-10-26,14:39:22.000,299,11065503,-795,0,1761489561,13328.584502509992,436.7167947600028,54106.459376880004 2025-10-26,14:39:23.000,299,11065440,-795,0,1761489562,13328.550820960001,436.7026965000041,54106.57117080001 2025-10-26,14:39:24.000,299,11065526,-795,0,1761489563,13328.618184059997,436.64630346000195,54106.34059584 2025-10-26,14:39:25.000,299,11065458,-795,0,1761489564,13328.544084649991,436.6533525900013,54106.144956480006 2025-10-26,14:39:26.000,299,11065523,-795,0,1761489565,13328.631656680001,436.7026965000041,54106.36854432 2025-10-26,14:39:27.000,299,11065470,-795,0,1761489566,13328.651865610002,436.70974563000345,54106.61309352 2025-10-26,14:39:28.000,299,11065493,-795,0,1761489567,13328.651865610002,436.7238438900022,54106.80174576 2025-10-26,14:39:29.000,299,11065514,-795,0,1761489568,13328.597975129996,436.69564737000474,54106.745848800005 2025-10-26,14:39:30.000,299,11065507,-795,0,1761489569,13328.544084649991,436.69564737000474,54106.592132159996 2025-10-26,14:39:31.000,299,11065469,-795,0,1761489570,13328.517139409996,436.74499128000025,54106.6061064 2025-10-26,14:39:32.000,299,11065503,-795,0,1761489571,13328.618184059997,436.7802369300043,54106.745848800005 2025-10-26,14:39:33.000,299,11065534,-795,0,1761489572,13328.645129299992,436.7661386699983,54106.50129960001 2025-10-26,14:39:34.000,299,11065502,-795,0,1761489573,13328.577766199996,436.79433519000304,54106.43142840001 2025-10-26,14:39:35.000,299,11065503,-795,0,1761489574,13328.463248929991,436.75908953999897,54106.17989208 2025-10-26,14:39:36.000,299,11065465,-795,0,1761489575,13328.523875719991,436.8366299699992,54106.55020944001 2025-10-26,14:39:37.000,299,11065457,-795,0,1761489576,13328.564293579991,436.8507282299979,54106.5362352 2025-10-26,14:39:38.000,299,11065472,-795,0,1761489577,13328.530612030001,436.8789247500026,54106.627067760004 2025-10-26,14:39:39.000,299,11065497,-795,0,1761489578,13328.537348339996,436.92826865999814,54106.696938960005 2025-10-26,14:39:40.000,299,11065467,-795,0,1761489579,13328.564293579991,436.94236692000413,54106.71790032001 2025-10-26,14:39:41.000,299,11065571,-795,0,1761489580,13328.42956738,436.9000721400007,54106.34059584 2025-10-26,14:39:42.000,299,11065519,-795,0,1761489581,13328.456512619996,436.92826865999814,54106.27771176 2025-10-26,14:39:43.000,299,11065512,-795,0,1761489582,13328.557557269996,436.9353177900048,54106.38950568 2025-10-26,14:39:44.000,299,11065485,-795,0,1761489583,13328.550820960001,436.94236692000413,54106.47335112001 2025-10-26,14:39:45.000,299,11065455,-795,0,1761489584,13328.36894059,436.9353177900048,54106.44540264 2025-10-26,14:39:46.000,299,11065488,-795,0,1761489585,13328.476721549996,436.998759959999,54106.58514504 2025-10-26,14:39:47.000,299,11065410,-795,0,1761489586,13328.456512619996,437.0128582199977,54106.55020944001 2025-10-26,14:39:48.000,299,11065459,-795,0,1761489587,13328.315050109995,437.00580908999837,54106.38251856001 2025-10-26,14:39:49.000,299,11065453,-795,0,1761489588,13328.503666789991,437.0340056100031,54106.63405488 2025-10-26,14:39:50.000,299,11065482,-795,0,1761489589,13328.416094759996,437.0128582199977,54106.2218148 2025-10-26,14:39:51.000,299,11065494,-795,0,1761489590,13328.557557269996,436.95646518000285,54106.41745416 2025-10-26,14:39:52.000,299,11065427,-795,0,1761489591,13328.46998524,437.01990735000436,54106.17989208 2025-10-26,14:39:53.000,299,11065442,-795,0,1761489592,13328.483457859991,436.99171082999965,54106.55719656 2025-10-26,14:39:54.000,299,11065512,-795,0,1761489593,13328.496930479996,437.0128582199977,54106.696938960005 2025-10-26,14:39:55.000,299,11065481,-795,0,1761489594,13328.42956738,437.01990735000436,54106.592132159996 2025-10-26,14:39:56.000,299,11065490,-795,0,1761489595,13328.44977631,437.0481038700018,54106.627067760004 2025-10-26,14:39:57.000,299,11065517,-795,0,1761489596,13328.42956738,437.00580908999837,54106.70392608 2025-10-26,14:39:58.000,299,11065489,-795,0,1761489597,13328.537348339996,437.0128582199977,54106.80174576 2025-10-26,14:39:59.000,299,11065477,-795,0,1761489598,13328.483457859991,437.01990735000436,54106.34758296 2025-10-26,14:40:00.000,299,11065441,-795,0,1761489599,13328.517139409996,436.9846617000003,54106.529248080005 2025-10-26,14:40:01.000,299,11065436,-795,0,1761489600,13328.510403100001,437.00580908999837,54106.43142840001 2025-10-26,14:40:02.000,299,11065440,-795,0,1761489601,13328.416094759996,437.00580908999837,54106.55719656 2025-10-26,14:40:03.000,299,11065455,-795,0,1761489602,13328.44977631,437.0128582199977,54106.6759776 2025-10-26,14:40:04.000,299,11065490,-795,0,1761489603,13328.443039999991,436.998759959999,54106.84366848 2025-10-26,14:40:05.000,299,11065463,-795,0,1761489604,13328.214005459995,436.95646518000285,54106.466364 2025-10-26,14:40:06.000,299,11065530,-795,0,1761489605,13328.503666789991,437.0269564800037,54106.864629840005 2025-10-26,14:40:07.000,299,11065468,-795,0,1761489606,13328.496930479996,436.9846617000003,54106.480338240006 2025-10-26,14:40:08.000,299,11065378,-795,0,1761489607,13328.436303689996,436.9846617000003,54106.48732536 2025-10-26,14:40:09.000,299,11065458,-795,0,1761489608,13328.40935845,436.998759959999,54106.34059584 2025-10-26,14:40:10.000,299,11065409,-795,0,1761489609,13328.38241320999,437.04105474000244,54106.52226096001 2025-10-26,14:40:11.000,299,11065475,-795,0,1761489610,13328.40262213999,437.0622021300005,54106.759823039996 2025-10-26,14:40:12.000,299,11065461,-795,0,1761489611,13328.40935845,437.0269564800037,54106.76681016001 2025-10-26,14:40:13.000,299,11065529,-795,0,1761489612,13328.34873166,437.05515300000116,54106.627067760004 2025-10-26,14:40:14.000,299,11065496,-795,0,1761489613,13328.38241320999,437.01990735000436,54106.73187456 2025-10-26,14:40:15.000,299,11065481,-795,0,1761489614,13328.3083138,437.0481038700018,54106.57117080001 2025-10-26,14:40:16.000,299,11065454,-795,0,1761489615,13328.436303689996,437.04105474000244,54106.37553144 2025-10-26,14:40:17.000,299,11065449,-795,0,1761489616,13328.395885829996,437.0622021300005,54106.38950568 2025-10-26,14:40:18.000,299,11065482,-795,0,1761489617,13328.36894059,437.04105474000244,54106.410467040005 2025-10-26,14:40:19.000,299,11065456,-795,0,1761489618,13328.32178641999,437.11859517000266,54106.696938960005 2025-10-26,14:40:20.000,299,11065450,-795,0,1761489619,13328.24768701,437.0974477800046,54106.5362352 2025-10-26,14:40:21.000,299,11065488,-795,0,1761489620,13328.234214389995,437.125644300002,54106.57117080001 2025-10-26,14:40:22.000,299,11065465,-795,0,1761489621,13328.34199534999,437.1608899499988,54106.71790032001 2025-10-26,14:40:23.000,299,11065486,-795,0,1761489622,13328.375676899996,437.1608899499988,54106.68995184001 2025-10-26,14:40:24.000,299,11065407,-795,0,1761489623,13328.34199534999,437.1467916900001,54106.48732536 2025-10-26,14:40:25.000,299,11065465,-795,0,1761489624,13328.11969711999,437.125644300002,54105.858484560005 2025-10-26,14:40:26.000,299,11065409,-795,0,1761489625,13328.294841179995,437.125644300002,54106.2218148 2025-10-26,14:40:27.000,299,11065480,-795,0,1761489626,13328.355467969996,437.15384081999946,54106.28469888001 2025-10-26,14:40:28.000,299,11065469,-795,0,1761489627,13328.315050109995,437.1961356000029,54106.63405488 2025-10-26,14:40:29.000,299,11065469,-795,0,1761489628,13328.294841179995,437.2102338600016,54106.52226096001 2025-10-26,14:40:30.000,299,11065468,-795,0,1761489629,13328.34199534999,437.18908647000353,54106.578157920005 2025-10-26,14:40:31.000,299,11065467,-795,0,1761489630,13328.44977631,437.2595777700044,54106.696938960005 2025-10-26,14:40:32.000,299,11065394,-795,0,1761489631,13328.38914952,437.2243321200003,54106.529248080005 2025-10-26,14:40:33.000,299,11065476,-795,0,1761489632,13328.38241320999,437.21728299000097,54106.28469888001 2025-10-26,14:40:34.000,299,11065477,-795,0,1761489633,13328.335259039995,437.23843037999904,54106.21482768001 2025-10-26,14:40:35.000,299,11065452,-795,0,1761489634,13328.315050109995,437.2102338600016,54106.11002088 2025-10-26,14:40:36.000,299,11065514,-795,0,1761489635,13328.40935845,437.30187255000055,54106.52226096001 2025-10-26,14:40:37.000,299,11065504,-795,0,1761489636,13328.355467969996,437.344167330004,54106.65501624 2025-10-26,14:40:38.000,299,11065482,-795,0,1761489637,13328.463248929991,437.2948234200012,54106.794758640004 2025-10-26,14:40:39.000,299,11065491,-795,0,1761489638,13328.483457859991,437.330069069998,54106.794758640004 2025-10-26,14:40:40.000,299,11065427,-795,0,1761489639,13328.44977631,437.330069069998,54106.745848800005 2025-10-26,14:40:41.000,299,11065429,-795,0,1761489640,13328.36220427999,437.3371182000046,54106.44540264 2025-10-26,14:40:42.000,299,11065433,-795,0,1761489641,13328.36894059,437.28777429000183,54106.3266216 2025-10-26,14:40:43.000,299,11065474,-795,0,1761489642,13328.38914952,437.3371182000046,54106.40347992001 2025-10-26,14:40:44.000,299,11065462,-795,0,1761489643,13328.40935845,437.32301993999863,54106.38950568 2025-10-26,14:40:45.000,299,11065514,-795,0,1761489644,13328.315050109995,437.36531472000206,54106.66200336 2025-10-26,14:40:46.000,299,11065509,-795,0,1761489645,13328.26789594,437.330069069998,54106.37553144 2025-10-26,14:40:47.000,299,11065548,-795,0,1761489646,13328.456512619996,437.3723638500014,54106.759823039996 2025-10-26,14:40:48.000,299,11065474,-795,0,1761489647,13328.416094759996,437.35121646000334,54106.73886168001 2025-10-26,14:40:49.000,299,11065481,-795,0,1761489648,13328.36894059,437.36531472000206,54106.68995184001 2025-10-26,14:40:50.000,299,11065499,-795,0,1761489649,13328.335259039995,437.31597080999927,54106.18687920001 2025-10-26,14:40:51.000,299,11065489,-795,0,1761489650,13328.234214389995,437.330069069998,54106.06111104 2025-10-26,14:40:52.000,299,11065471,-795,0,1761489651,13328.32852273,437.3371182000046,54106.3964928 2025-10-26,14:40:53.000,299,11065499,-795,0,1761489652,13328.34873166,437.38646211000014,54106.62008064001 2025-10-26,14:40:54.000,299,11065520,-795,0,1761489653,13328.32178641999,437.3371182000046,54106.696938960005 2025-10-26,14:40:55.000,299,11065521,-795,0,1761489654,13328.24768701,437.2807251600025,54106.51527384 2025-10-26,14:40:56.000,299,11065436,-795,0,1761489655,13328.38914952,437.31597080999927,54106.61309352 2025-10-26,14:40:57.000,299,11065442,-795,0,1761489656,13328.32852273,437.3371182000046,54106.66899048001 2025-10-26,14:40:58.000,299,11065465,-795,0,1761489657,13328.335259039995,437.31597080999927,54106.55719656 2025-10-26,14:40:59.000,299,11065516,-795,0,1761489658,13328.26789594,437.31597080999927,54106.242776160005 2025-10-26,14:41:00.000,299,11065433,-795,0,1761489659,13328.22747808,437.30187255000055,54106.075085280005 2025-10-26,14:41:01.000,299,11065470,-795,0,1761489660,13328.24768701,437.32301993999863,54106.15893072 2025-10-26,14:41:02.000,299,11065487,-795,0,1761489661,13328.355467969996,437.36531472000206,54106.63405488 2025-10-26,14:41:03.000,299,11065502,-795,0,1761489662,13328.34199534999,437.3794129800008,54106.6061064 2025-10-26,14:41:04.000,299,11065460,-795,0,1761489663,13328.32178641999,437.344167330004,54106.58514504 2025-10-26,14:41:05.000,299,11065474,-795,0,1761489664,13328.13990604999,437.32301993999863,54106.312647360006 2025-10-26,14:41:06.000,299,11065484,-795,0,1761489665,13328.22074176999,437.30187255000055,54106.410467040005 2025-10-26,14:41:07.000,299,11065427,-795,0,1761489666,13328.234214389995,437.30187255000055,54106.11700800001 2025-10-26,14:41:08.000,299,11065484,-795,0,1761489667,13328.3083138,437.28777429000183,54106.242776160005 2025-10-26,14:41:09.000,299,11065469,-795,0,1761489668,13328.28136855999,437.35121646000334,54106.31963448 2025-10-26,14:41:10.000,299,11065488,-795,0,1761489669,13328.294841179995,437.344167330004,54106.40347992001 2025-10-26,14:41:11.000,299,11065492,-795,0,1761489670,13328.26115962999,437.3794129800008,54106.42444128001 2025-10-26,14:41:12.000,299,11065457,-795,0,1761489671,13328.22074176999,437.4428551500023,54106.35457008001 2025-10-26,14:41:13.000,299,11065477,-795,0,1761489672,13328.24768701,437.53449384000123,54106.45238976001 2025-10-26,14:41:14.000,299,11065489,-795,0,1761489673,13328.28810487,437.6049851400021,54106.466364 2025-10-26,14:41:15.000,299,11065430,-795,0,1761489674,13328.20053283999,437.6049851400021,54106.22880192 2025-10-26,14:41:16.000,299,11065463,-795,0,1761489675,13328.3083138,437.6049851400021,54106.05412392 2025-10-26,14:41:17.000,299,11065499,-795,0,1761489676,13328.34873166,437.56269035999867,54106.20085344 2025-10-26,14:41:18.000,299,11065532,-795,0,1761489677,13328.46998524,437.5274447100019,54106.37553144 2025-10-26,14:41:19.000,299,11065518,-795,0,1761489678,13328.456512619996,437.5908868800034,54106.73886168001 2025-10-26,14:41:20.000,299,11065493,-795,0,1761489679,13328.456512619996,437.5908868800034,54106.745848800005 2025-10-26,14:41:21.000,299,11065448,-795,0,1761489680,13328.355467969996,437.6543290500049,54106.466364 2025-10-26,14:41:22.000,299,11065474,-795,0,1761489681,13328.416094759996,437.6190834000008,54106.592132159996 2025-10-26,14:41:23.000,299,11065493,-795,0,1761489682,13328.375676899996,437.6543290500049,54106.70392608 2025-10-26,14:41:24.000,299,11065503,-795,0,1761489683,13328.36220427999,437.6261325300002,54106.41745416 2025-10-26,14:41:25.000,299,11065478,-795,0,1761489684,13328.12643343,437.6049851400021,54105.93534288 2025-10-26,14:41:26.000,299,11065497,-795,0,1761489685,13328.375676899996,437.6543290500049,54106.361557200005 2025-10-26,14:41:27.000,299,11065486,-795,0,1761489686,13328.422831069991,437.69662383000104,54106.627067760004 2025-10-26,14:41:28.000,299,11065450,-795,0,1761489687,13328.38914952,437.6895747000017,54106.759823039996 2025-10-26,14:41:29.000,299,11065439,-795,0,1761489688,13328.36220427999,437.6684273100036,54106.64104200001 2025-10-26,14:41:30.000,299,11065481,-795,0,1761489689,13328.34873166,437.6895747000017,54106.50828672 2025-10-26,14:41:31.000,299,11065477,-795,0,1761489690,13328.30157748999,437.67547644000297,54106.50129960001 2025-10-26,14:41:32.000,299,11065501,-795,0,1761489691,13328.34873166,437.6684273100036,54106.578157920005 2025-10-26,14:41:33.000,299,11065460,-755,0,1761489692,13328.395885829996,437.6543290500049,54106.38251856001 2025-10-26,14:41:34.000,299,11065485,-795,0,1761489693,13328.40262213999,437.6543290500049,54106.3266216 2025-10-26,14:41:35.000,299,11065499,-795,0,1761489694,13328.294841179995,437.66137818000425,54106.1519436 2025-10-26,14:41:36.000,299,11065497,-795,0,1761489695,13328.40935845,437.6895747000017,54106.58514504 2025-10-26,14:41:37.000,299,11065452,-795,0,1761489696,13328.355467969996,437.71072208999976,54106.696938960005 2025-10-26,14:41:38.000,299,11065517,-795,0,1761489697,13328.38241320999,437.71072208999976,54106.68296472 2025-10-26,14:41:39.000,299,11065493,-795,0,1761489698,13328.36894059,437.71072208999976,54106.592132159996 2025-10-26,14:41:40.000,299,11065484,-795,0,1761489699,13328.28136855999,437.69662383000104,54106.49431248 2025-10-26,14:41:41.000,299,11065450,-795,0,1761489700,13328.234214389995,437.6402307899989,54106.15893072 2025-10-26,14:41:43.000,299,11065455,-795,0,1761489702,13328.40262213999,437.64727991999825,54106.34758296 2025-10-26,14:41:44.000,299,11065510,-795,0,1761489703,13328.422831069991,437.6825255700023,54106.54322232 2025-10-26,14:41:45.000,299,11065471,-795,0,1761489704,13328.355467969996,437.69662383000104,54106.55719656 2025-10-26,14:41:46.000,299,11065512,-795,0,1761489705,13328.274632249995,437.67547644000297,54106.35457008001 2025-10-26,14:41:47.000,299,11065477,-795,0,1761489706,13328.294841179995,437.69662383000104,54106.3964928 2025-10-26,14:41:48.000,299,11065456,-795,0,1761489707,13328.335259039995,437.6895747000017,54106.480338240006 2025-10-26,14:41:49.000,299,11065490,-795,0,1761489708,13328.38241320999,437.69662383000104,54106.50129960001 2025-10-26,14:41:50.000,299,11065450,-795,0,1761489709,13328.40935845,437.6895747000017,54106.25675040001 2025-10-26,14:41:51.000,299,11065479,-795,0,1761489710,13328.416094759996,437.67547644000297,54106.33360872001 2025-10-26,14:41:52.000,299,11065512,-795,0,1761489711,13328.32178641999,437.67547644000297,54105.94931712001 2025-10-26,14:41:53.000,299,11065461,-795,0,1761489712,13328.38914952,437.73186947999784,54106.55020944001 2025-10-26,14:41:54.000,299,11065460,-795,0,1761489713,13328.38914952,437.7389186100045,54106.627067760004 2025-10-26,14:41:55.000,299,11065492,-795,0,1761489714,13328.416094759996,437.7389186100045,54106.529248080005 2025-10-26,14:41:56.000,299,11065497,-795,0,1761489715,13328.34873166,437.77416426000127,54106.36854432 2025-10-26,14:41:57.000,299,11065455,-795,0,1761489716,13328.36220427999,437.80940990999807,54106.51527384 2025-10-26,14:41:58.000,299,11065502,-795,0,1761489717,13328.496930479996,437.79531164999935,54106.44540264 2025-10-26,14:41:59.000,299,11065492,-795,0,1761489718,13328.335259039995,437.8164590400047,54106.123995120004 2025-10-26,14:42:00.000,299,11065433,-795,0,1761489719,13328.436303689996,437.8305573000034,54106.28469888001 2025-10-26,14:42:01.000,299,11065467,-795,0,1761489720,13328.456512619996,437.8728520799996,54106.66899048001 2025-10-26,14:42:02.000,299,11065503,-795,0,1761489721,13328.46998524,437.92219599000236,54106.75283592 2025-10-26,14:42:03.000,299,11065477,-795,0,1761489722,13328.49019417,437.9292451200017,54106.78777152001 2025-10-26,14:42:04.000,299,11065495,-795,0,1761489723,13328.395885829996,437.90809773000365,54106.65501624 2025-10-26,14:42:05.000,299,11065543,-795,0,1761489724,13328.36894059,437.92219599000236,54106.68995184001 2025-10-26,14:42:06.000,299,11065500,-795,0,1761489725,13328.355467969996,437.8728520799996,54106.30566024001 2025-10-26,14:42:07.000,299,11065509,-795,0,1761489726,13328.436303689996,437.9010486000043,54106.3964928 2025-10-26,14:42:08.000,299,11065451,-795,0,1761489727,13328.503666789991,437.90809773000365,54106.6061064 2025-10-26,14:42:09.000,299,11065448,-795,0,1761489728,13328.463248929991,437.9292451200017,54106.47335112001 2025-10-26,14:42:10.000,299,11065467,-795,0,1761489729,13328.436303689996,437.8869503399983,54106.7807844 2025-10-26,14:42:11.000,299,11065519,-795,0,1761489730,13328.503666789991,437.9503925099998,54106.82270712 2025-10-26,14:42:12.000,299,11065477,-795,0,1761489731,13328.46998524,437.9292451200017,54106.7807844 2025-10-26,14:42:13.000,299,11065480,-795,0,1761489732,13328.422831069991,437.89399946999765,54106.745848800005 2025-10-26,14:42:14.000,299,11065506,-795,0,1761489733,13328.517139409996,437.8869503399983,54106.9205268 2025-10-26,14:42:15.000,299,11065500,-795,0,1761489734,13328.530612030001,437.84465556000214,54106.63405488 2025-10-26,14:42:16.000,299,11065462,-795,0,1761489735,13328.355467969996,437.8164590400047,54106.312647360006 2025-10-26,14:42:17.000,299,11065440,-795,0,1761489736,13328.456512619996,437.8305573000034,54106.43142840001 2025-10-26,14:42:18.000,299,11065485,-795,0,1761489737,13328.476721549996,437.78826252,54106.66200336 2025-10-26,14:42:19.000,299,11065497,-795,0,1761489738,13328.510403100001,437.8023607799987,54106.745848800005 2025-10-26,14:42:20.000,299,11065508,-795,0,1761489739,13328.517139409996,437.7671151300019,54106.80873288001 2025-10-26,14:42:21.000,299,11065439,-795,0,1761489740,13328.496930479996,437.78826252,54106.73187456 2025-10-26,14:42:22.000,299,11065480,-795,0,1761489741,13328.416094759996,437.7177712199991,54106.592132159996 2025-10-26,14:42:23.000,299,11065477,-795,0,1761489742,13328.510403100001,437.71072208999976,54106.57117080001 2025-10-26,14:42:24.000,299,11065461,-795,0,1761489743,13328.496930479996,437.64727991999825,54106.27072464 2025-10-26,14:42:25.000,299,11065465,-795,0,1761489744,13328.38914952,437.6049851400021,54106.09604664001 2025-10-26,14:42:26.000,299,11065515,-795,0,1761489745,13328.42956738,437.6049851400021,54106.08905952001 2025-10-26,14:42:27.000,299,11065490,-795,0,1761489746,13328.443039999991,437.59793601000274,54106.47335112001 2025-10-26,14:42:28.000,299,11065456,-795,0,1761489747,13328.483457859991,437.4428551500023,54106.410467040005 2025-10-26,14:42:29.000,299,11065506,-795,0,1761489748,13328.678810849997,437.40056036999886,54106.43841552 2025-10-26,14:42:30.000,299,11065494,-795,0,1761489749,13328.847218599993,437.38646211000014,54106.51527384 2025-10-26,14:42:31.000,299,11065447,-795,0,1761489750,13328.880900149998,437.5556412299993,54106.466364 2025-10-26,14:42:32.000,299,11065475,-795,0,1761489751,13328.766382879992,437.61203427000146,54106.06809816001 2025-10-26,14:42:33.000,299,11065420,-795,0,1761489752,13328.611447750001,437.6543290500049,54106.06809816001 2025-10-26,14:42:34.000,299,11065464,-795,0,1761489753,13328.624920369992,437.6402307899989,54106.22880192 2025-10-26,14:42:35.000,299,11065458,-795,0,1761489754,13328.651865610002,437.7177712199991,54106.64104200001 2025-10-26,14:42:36.000,299,11065448,-795,0,1761489755,13328.571029890001,437.6543290500049,54106.410467040005 2025-10-26,14:42:37.000,299,11065489,-795,0,1761489756,13328.597975129996,437.6895747000017,54106.59911928001 2025-10-26,14:42:38.000,299,11065444,-795,0,1761489757,13328.651865610002,437.6543290500049,54106.80174576 2025-10-26,14:42:39.000,299,11065514,-795,0,1761489758,13328.672074540002,437.64727991999825,54106.82270712 2025-10-26,14:42:40.000,299,11065442,-795,0,1761489759,13328.658601919997,437.6049851400021,54106.627067760004 2025-10-26,14:42:41.000,299,11065444,-795,0,1761489760,13328.564293579991,437.6543290500049,54106.312647360006 2025-10-26,14:42:42.000,299,11065476,-795,0,1761489761,13328.618184059997,437.5908868800034,54106.40347992001 2025-10-26,14:42:43.000,299,11065470,-795,0,1761489762,13328.618184059997,437.6684273100036,54106.47335112001 2025-10-26,14:42:44.000,299,11065454,-795,0,1761489763,13328.685547159992,437.6190834000008,54106.759823039996 2025-10-26,14:42:45.000,299,11065524,-795,0,1761489764,13328.544084649991,437.64727991999825,54106.68296472 2025-10-26,14:42:46.000,299,11065480,-795,0,1761489765,13328.544084649991,437.59793601000274,54106.49431248 2025-10-26,14:42:47.000,299,11065512,-795,0,1761489766,13328.638392989997,437.6049851400021,54106.66200336 2025-10-26,14:42:48.000,299,11065458,-795,0,1761489767,13328.672074540002,437.59793601000274,54106.83668136001 2025-10-26,14:42:49.000,299,11065495,-795,0,1761489768,13328.624920369992,437.6049851400021,54106.466364 2025-10-26,14:42:50.000,299,11065486,-795,0,1761489769,13328.692283470002,437.57678862000466,54106.459376880004 2025-10-26,14:42:51.000,299,11065519,-795,0,1761489770,13328.571029890001,437.569739489998,54106.312647360006 2025-10-26,14:42:52.000,299,11065506,-795,0,1761489771,13328.624920369992,437.5415429700006,54106.648029120006 2025-10-26,14:42:53.000,299,11065481,-795,0,1761489772,13328.557557269996,437.5415429700006,54106.66899048001 2025-10-26,14:42:54.000,299,11065485,-795,0,1761489773,13328.766382879992,437.5556412299993,54106.80873288001 2025-10-26,14:42:55.000,299,11065489,-795,0,1761489774,13328.705756089992,437.54859209999995,54106.76681016001 2025-10-26,14:42:56.000,299,11065449,-795,0,1761489775,13328.544084649991,437.46400254000037,54106.5362352 2025-10-26,14:42:57.000,299,11065486,-795,0,1761489776,13328.624920369992,437.48514992999844,54106.45238976001 2025-10-26,14:42:58.000,299,11065527,-795,0,1761489777,13328.658601919997,437.43580602000293,54106.43142840001 2025-10-26,14:42:59.000,299,11065440,-795,0,1761489778,13328.651865610002,437.44990428000165,54106.44540264 2025-10-26,14:43:00.000,299,11065472,-795,0,1761489779,13328.678810849997,437.42875689000357,54106.49431248 2025-10-26,14:43:01.000,299,11065507,-795,0,1761489780,13328.584502509992,437.4710516699997,54106.63405488 2025-10-26,14:43:02.000,299,11065495,-795,0,1761489781,13328.597975129996,437.4921990599978,54106.59911928001 2025-10-26,14:43:03.000,299,11065489,-795,0,1761489782,13328.591238820001,437.456953410001,54106.68296472 2025-10-26,14:43:04.000,299,11065486,-795,0,1761489783,13328.658601919997,437.456953410001,54106.72488744 2025-10-26,14:43:05.000,299,11065488,-795,0,1761489784,13328.638392989997,437.48514992999844,54106.55020944001 2025-10-26,14:43:06.000,299,11065459,-795,0,1761489785,13328.544084649991,437.43580602000293,54106.026175440005 2025-10-26,14:43:07.000,299,11065481,-795,0,1761489786,13328.584502509992,437.456953410001,54106.23578904001 2025-10-26,14:43:08.000,299,11065452,-795,0,1761489787,13328.550820960001,437.36531472000206,54106.10303376 2025-10-26,14:43:09.000,299,11065511,-795,0,1761489788,13328.665338229992,437.4710516699997,54106.70392608 2025-10-26,14:43:10.000,299,11065478,-795,0,1761489789,13328.725965019992,437.43580602000293,54106.759823039996 2025-10-26,14:43:11.000,299,11065493,-795,0,1761489790,13328.732701330002,437.46400254000037,54106.696938960005 2025-10-26,14:43:12.000,299,11065464,-795,0,1761489791,13328.692283470002,437.41465863000485,54106.55719656 2025-10-26,14:43:13.000,299,11065425,-795,0,1761489792,13328.692283470002,437.44990428000165,54106.529248080005 2025-10-26,14:43:14.000,299,11065493,-795,0,1761489793,13328.692283470002,437.3935112399995,54106.410467040005 2025-10-26,14:43:15.000,299,11065508,-795,0,1761489794,13328.685547159992,437.42875689000357,54106.34758296 2025-10-26,14:43:16.000,299,11065464,-795,0,1761489795,13328.651865610002,437.4217077600042,54106.24976328 2025-10-26,14:43:17.000,299,11065482,-795,0,1761489796,13328.604711439992,437.38646211000014,54106.26373752001 2025-10-26,14:43:18.000,299,11065475,-795,0,1761489797,13328.712492400002,437.4076094999982,54106.71790032001 2025-10-26,14:43:19.000,299,11065504,-795,0,1761489798,13328.692283470002,437.43580602000293,54106.75283592 2025-10-26,14:43:20.000,299,11065511,-795,0,1761489799,13328.665338229992,437.38646211000014,54106.63405488 2025-10-26,14:43:21.000,299,11065493,-795,0,1761489800,13328.685547159992,437.42875689000357,54106.61309352 2025-10-26,14:43:22.000,299,11065479,-795,0,1761489801,13328.672074540002,437.35121646000334,54106.627067760004 2025-10-26,14:43:23.000,299,11065468,-795,0,1761489802,13328.631656680001,437.3371182000046,54106.20784056 2025-10-26,14:43:24.000,299,11065504,-795,0,1761489803,13328.665338229992,437.31597080999927,54106.38950568 2025-10-26,14:43:25.000,299,11065462,-795,0,1761489804,13328.624920369992,437.344167330004,54106.36854432 2025-10-26,14:43:26.000,299,11065507,-795,0,1761489805,13328.537348339996,437.35121646000334,54106.49431248 2025-10-26,14:43:27.000,299,11065491,-795,0,1761489806,13328.645129299992,437.35121646000334,54106.71790032001 2025-10-26,14:43:28.000,299,11065461,-795,0,1761489807,13328.699019779997,437.3794129800008,54106.7807844 2025-10-26,14:43:29.000,299,11065495,-795,0,1761489808,13328.618184059997,437.3723638500014,54106.73187456 2025-10-26,14:43:30.000,299,11065511,-795,0,1761489809,13328.591238820001,437.35121646000334,54106.529248080005 2025-10-26,14:43:31.000,299,11065475,-795,0,1761489810,13328.577766199996,437.3371182000046,54106.410467040005 2025-10-26,14:43:32.000,299,11065512,-795,0,1761489811,13328.611447750001,437.31597080999927,54106.29867312 2025-10-26,14:43:33.000,299,11065478,-795,0,1761489812,13328.604711439992,437.3723638500014,54106.48732536 2025-10-26,14:43:34.000,299,11065468,-795,0,1761489813,13328.699019779997,437.36531472000206,54106.50828672 2025-10-26,14:43:35.000,299,11065488,-795,0,1761489814,13328.672074540002,437.35121646000334,54106.7807844 2025-10-26,14:43:36.000,299,11065452,-795,0,1761489815,13328.517139409996,437.3371182000046,54106.47335112001 2025-10-26,14:43:37.000,299,11065489,-795,0,1761489816,13328.503666789991,437.3371182000046,54106.6061064 2025-10-26,14:43:38.000,299,11065484,-795,0,1761489817,13328.564293579991,437.31597080999927,54106.64104200001 2025-10-26,14:43:39.000,299,11065499,-795,0,1761489818,13328.597975129996,437.3089216799999,54106.648029120006 2025-10-26,14:43:40.000,299,11065500,-795,0,1761489819,13328.49019417,437.2595777700044,54106.144956480006 2025-10-26,14:43:41.000,299,11065482,-795,0,1761489820,13328.503666789991,437.2595777700044,54106.29867312 2025-10-26,14:43:42.000,299,11065489,-795,0,1761489821,13328.49019417,437.25252863999776,54106.24976328 2025-10-26,14:43:43.000,299,11065498,-795,0,1761489822,13328.537348339996,437.2807251600025,54106.6061064 2025-10-26,14:43:44.000,299,11065462,-795,0,1761489823,13328.503666789991,437.23843037999904,54106.64104200001 2025-10-26,14:43:45.000,299,11065502,-795,0,1761489824,13328.463248929991,437.2102338600016,54106.54322232 2025-10-26,14:43:46.000,299,11065485,-795,0,1761489825,13328.36894059,437.125644300002,54106.31963448 2025-10-26,14:43:47.000,299,11065508,-795,0,1761489826,13328.38241320999,437.1608899499988,54106.31963448 2025-10-26,14:43:48.000,299,11065495,-795,0,1761489827,13328.40935845,437.09039864999795,54106.16591784001 2025-10-26,14:43:49.000,299,11065447,-795,0,1761489828,13328.463248929991,437.0622021300005,54106.2218148 2025-10-26,14:43:50.000,299,11065465,-795,0,1761489829,13328.496930479996,437.0481038700018,54106.28469888001 2025-10-26,14:43:51.000,299,11065482,-795,0,1761489830,13328.46998524,437.00580908999837,54106.29867312 2025-10-26,14:43:52.000,299,11065440,-795,0,1761489831,13328.422831069991,437.0269564800037,54106.459376880004 2025-10-26,14:43:53.000,299,11065459,-795,0,1761489832,13328.483457859991,437.00580908999837,54106.480338240006 2025-10-26,14:43:54.000,299,11065495,-795,0,1761489833,13328.40262213999,436.9635143100022,54106.30566024001 2025-10-26,14:43:55.000,299,11065467,-795,0,1761489834,13328.46998524,436.95646518000285,54106.410467040005 2025-10-26,14:43:56.000,299,11065494,-795,0,1761489835,13328.436303689996,436.94236692000413,54106.41745416 2025-10-26,14:43:57.000,299,11065500,-795,0,1761489836,13328.416094759996,436.8789247500026,54106.0820724 2025-10-26,14:43:58.000,299,11065523,-795,0,1761489837,13328.49019417,436.8366299699992,54106.26373752001 2025-10-26,14:43:59.000,299,11065479,-795,0,1761489838,13328.517139409996,436.82958083999984,54106.27771176 2025-10-26,14:44:00.000,299,11065440,-795,0,1761489839,13328.510403100001,436.8366299699992,54106.529248080005 2025-10-26,14:44:01.000,299,11065492,-795,0,1761489840,13328.503666789991,436.8648264900039,54106.45238976001 2025-10-26,14:44:02.000,299,11065417,-795,0,1761489841,13328.463248929991,436.8507282299979,54106.480338240006 2025-10-26,14:44:03.000,299,11065469,-795,0,1761489842,13328.537348339996,436.85777736000455,54106.592132159996 2025-10-26,14:44:04.000,299,11065526,-795,0,1761489843,13328.537348339996,436.8225317100005,54106.54322232 2025-10-26,14:44:05.000,299,11065455,-795,0,1761489844,13328.32852273,436.7661386699983,54105.94931712001 2025-10-26,14:44:06.000,299,11065514,-795,0,1761489845,13328.416094759996,436.75908953999897,54106.0820724 2025-10-26,14:44:07.000,299,11065478,-795,0,1761489846,13328.463248929991,436.7661386699983,54106.193866320005 2025-10-26,14:44:08.000,299,11065462,-795,0,1761489847,13328.483457859991,436.73089302000153,54106.25675040001 2025-10-26,14:44:09.000,299,11065442,-795,0,1761489848,13328.38914952,436.74499128000025,54106.312647360006 2025-10-26,14:44:10.000,299,11065548,-795,0,1761489849,13328.463248929991,436.74499128000025,54106.529248080005 2025-10-26,14:44:11.000,299,11065447,-795,0,1761489850,13328.40935845,436.7026965000041,54106.43841552 2025-10-26,14:44:12.000,299,11065532,-795,0,1761489851,13328.416094759996,436.6885982399981,54106.55020944001 2025-10-26,14:44:13.000,299,11065486,-795,0,1761489852,13328.40262213999,436.7238438900022,54106.459376880004 2025-10-26,14:44:14.000,299,11065480,-795,0,1761489853,13328.40935845,436.6744999799994,54106.16591784001 2025-10-26,14:44:15.000,299,11065509,-795,0,1761489854,13328.436303689996,436.66040172000066,54106.2218148 2025-10-26,14:44:16.000,299,11065482,-795,0,1761489855,13328.34873166,436.66040172000066,54105.94233 2025-10-26,14:44:17.000,299,11065471,-795,0,1761489856,13328.375676899996,436.70974563000345,54106.42444128001 2025-10-26,14:44:18.000,299,11065449,-795,0,1761489857,13328.36894059,436.6392543300026,54106.480338240006 2025-10-26,14:44:19.000,299,11065505,-795,0,1761489858,13328.40935845,436.66745085,54106.48732536 2025-10-26,14:44:20.000,299,11065477,-795,0,1761489859,13328.375676899996,436.6322052000032,54106.55020944001 2025-10-26,14:44:21.000,299,11065478,-795,0,1761489860,13328.38914952,436.62515607000387,54106.3964928 2025-10-26,14:44:22.000,299,11065489,-795,0,1761489861,13328.40262213999,436.5899104199998,54106.2218148 2025-10-26,14:44:23.000,299,11065495,-795,0,1761489862,13328.443039999991,436.554664770003,54106.21482768001 2025-10-26,14:44:24.000,299,11065416,-795,0,1761489863,13328.375676899996,436.5264682499983,54106.11700800001 2025-10-26,14:44:25.000,299,11065483,-795,0,1761489864,13328.254423319995,436.54761564000364,54105.99822696001 2025-10-26,14:44:26.000,299,11065450,-795,0,1761489865,13328.315050109995,436.53351737999765,54106.20085344 2025-10-26,14:44:27.000,299,11065494,-795,0,1761489866,13328.30157748999,436.5405665100043,54106.24976328 2025-10-26,14:44:28.000,299,11065436,-795,0,1761489867,13328.32178641999,436.5405665100043,54106.3266216 2025-10-26,14:44:29.000,299,11065480,-795,0,1761489868,13328.294841179995,436.5405665100043,54106.27072464 2025-10-26,14:44:30.000,299,11065498,-795,0,1761489869,13328.422831069991,436.53351737999765,54106.43841552 2025-10-26,14:44:31.000,299,11065470,-795,0,1761489870,13328.38914952,436.53351737999765,54106.13796936001 2025-10-26,14:44:32.000,299,11065421,-795,0,1761489871,13328.443039999991,436.4912226000015,54106.1519436 2025-10-26,14:44:33.000,299,11065427,-795,0,1761489872,13328.32178641999,436.54761564000364,54105.91438152 2025-10-26,14:44:34.000,299,11065479,-795,0,1761489873,13328.36220427999,436.554664770003,54106.291686000004 2025-10-26,14:44:35.000,299,11065442,-795,0,1761489874,13328.34199534999,436.56171390000236,54106.29867312 2025-10-26,14:44:36.000,299,11065496,-795,0,1761489875,13328.254423319995,436.5405665100043,54106.0820724 2025-10-26,14:44:37.000,299,11065470,-795,0,1761489876,13328.32852273,436.58286129000044,54106.291686000004 2025-10-26,14:44:38.000,299,11065480,-795,0,1761489877,13328.40262213999,436.56171390000236,54106.459376880004 2025-10-26,14:44:39.000,299,11065509,-795,0,1761489878,13328.40935845,436.554664770003,54106.1519436 2025-10-26,14:44:40.000,299,11065466,-795,0,1761489879,13328.315050109995,436.5264682499983,54105.97027848001 2025-10-26,14:44:41.000,299,11065444,-795,0,1761489880,13328.214005459995,436.54761564000364,54105.97027848001 2025-10-26,14:44:42.000,299,11065518,-795,0,1761489881,13328.32178641999,436.5053208600002,54106.21482768001 2025-10-26,14:44:43.000,299,11065494,-795,0,1761489882,13328.26115962999,436.5405665100043,54106.361557200005 2025-10-26,14:44:44.000,299,11065481,-795,0,1761489883,13328.294841179995,436.51941911999893,54106.5362352 2025-10-26,14:44:45.000,299,11065530,-795,0,1761489884,13328.28136855999,436.58286129000044,54106.54322232 2025-10-26,14:44:46.000,299,11065483,-795,0,1761489885,13328.16685129,436.53351737999765,54106.24976328 2025-10-26,14:44:47.000,299,11065473,-795,0,1761489886,13328.26115962999,436.5758121600011,54106.40347992001 2025-10-26,14:44:48.000,299,11065447,-795,0,1761489887,13328.32178641999,436.51236998999957,54106.193866320005 2025-10-26,14:44:49.000,299,11065476,-795,0,1761489888,13328.20053283999,436.53351737999765,54106.06111104 2025-10-26,14:44:50.000,299,11065512,-795,0,1761489889,13328.26115962999,436.53351737999765,54106.144956480006 2025-10-26,14:44:51.000,299,11065508,-795,0,1761489890,13328.315050109995,436.54761564000364,54106.480338240006 2025-10-26,14:44:52.000,299,11065493,-795,0,1761489891,13328.26115962999,436.51236998999957,54106.31963448 2025-10-26,14:44:53.000,299,11065492,-795,0,1761489892,13328.274632249995,436.54761564000364,54106.361557200005 2025-10-26,14:44:54.000,299,11065466,-795,0,1761489893,13328.36220427999,436.51941911999893,54106.55719656 2025-10-26,14:44:55.000,299,11065492,-795,0,1761489894,13328.234214389995,436.51941911999893,54106.291686000004 2025-10-26,14:44:56.000,299,11065459,-795,0,1761489895,13328.234214389995,436.48417347000213,54105.956304240004 2025-10-26,14:44:57.000,299,11065465,-795,0,1761489896,13328.26115962999,436.51941911999893,54106.03316256 2025-10-26,14:44:58.000,299,11065498,-795,0,1761489897,13328.30157748999,436.4559769500047,54106.11002088 2025-10-26,14:44:59.000,299,11065502,-795,0,1761489898,13328.30157748999,436.5053208600002,54106.11700800001 2025-10-26,14:45:00.000,299,11065484,-795,0,1761489899,13328.32178641999,436.51941911999893,54106.50828672 2025-10-26,14:45:01.000,299,11065509,-795,0,1761489900,13328.26115962999,436.48417347000213,54106.291686000004 2025-10-26,14:45:02.000,299,11065485,-795,0,1761489901,13328.36220427999,436.4771243400028,54106.48732536 2025-10-26,14:45:03.000,299,11065486,-795,0,1761489902,13328.28810487,436.44892781999806,54106.24976328 2025-10-26,14:45:04.000,299,11065460,-795,0,1761489903,13328.38914952,436.42778043,54106.44540264 2025-10-26,14:45:05.000,299,11065509,-795,0,1761489904,13328.38914952,436.42778043,54106.03316256 2025-10-26,14:45:06.000,299,11065474,-795,0,1761489905,13328.26789594,436.3643382599985,54105.767652 2025-10-26,14:45:07.000,299,11065474,-795,0,1761489906,13328.274632249995,436.3643382599985,54105.83053608001 2025-10-26,14:45:08.000,299,11065458,-795,0,1761489907,13328.315050109995,436.37138738999784,54106.18687920001 2025-10-26,14:45:09.000,299,11065497,-795,0,1761489908,13328.36894059,436.37843652000447,54106.30566024001 2025-10-26,14:45:10.000,299,11065510,-795,0,1761489909,13328.40935845,436.3643382599985,54106.361557200005 2025-10-26,14:45:11.000,299,11065466,-795,0,1761489910,13328.34199534999,436.35023999999976,54106.312647360006 2025-10-26,14:45:12.000,299,11065472,-795,0,1761489911,13328.38241320999,436.3079452200036,54106.144956480006 2025-10-26,14:45:13.000,299,11065461,-795,0,1761489912,13328.355467969996,436.3079452200036,54106.0820724 2025-10-26,14:45:14.000,299,11065461,-795,0,1761489913,13328.40935845,436.27269956999953,54105.94233 2025-10-26,14:45:15.000,299,11065496,-795,0,1761489914,13328.395885829996,436.25155218000145,54105.93534288 2025-10-26,14:45:16.000,299,11065508,-795,0,1761489915,13328.335259039995,436.2586013100008,54105.80258760001 2025-10-26,14:45:17.000,299,11065491,-795,0,1761489916,13328.294841179995,436.2586013100008,54106.144956480006 2025-10-26,14:45:18.000,299,11065477,-795,0,1761489917,13328.42956738,436.2797486999989,54106.35457008001 2025-10-26,14:45:19.000,299,11065458,-795,0,1761489918,13328.40935845,436.27269956999953,54106.3266216 2025-10-26,14:45:20.000,299,11065449,-795,0,1761489919,13328.40262213999,436.23745392000274,54106.29867312 2025-10-26,14:45:21.000,299,11065456,-675,0,1761489920,13328.18706022,436.209257399998,54105.788613360004 2025-10-26,14:45:22.000,299,11065492,-795,0,1761489921,13328.395885829996,436.223355660004,54105.90040728001 2025-10-26,14:45:23.000,299,11065478,-795,0,1761489922,13328.395885829996,436.25155218000145,54105.97027848001 2025-10-26,14:45:24.000,299,11065502,-795,0,1761489923,13328.40262213999,436.2586013100008,54106.075085280005 2025-10-26,14:45:25.000,299,11065476,-795,0,1761489924,13328.32852273,436.2797486999989,54106.291686000004 2025-10-26,14:45:26.000,299,11065489,-795,0,1761489925,13328.24095069999,436.25155218000145,54106.16591784001 2025-10-26,14:45:27.000,299,11065496,-795,0,1761489926,13328.34199534999,436.3079452200036,54106.40347992001 2025-10-26,14:45:28.000,299,11065451,-795,0,1761489927,13328.38914952,436.3290926100017,54106.43142840001 2025-10-26,14:45:29.000,299,11065496,-795,0,1761489928,13328.32852273,436.2938469600049,54106.37553144 2025-10-26,14:45:30.000,299,11065515,-795,0,1761489929,13328.38914952,436.3079452200036,54106.2218148 2025-10-26,14:45:31.000,299,11065467,-795,0,1761489930,13328.294841179995,436.28679782999825,54106.0122012 2025-10-26,14:45:32.000,299,11065480,-795,0,1761489931,13328.274632249995,436.27269956999953,54105.90040728001 2025-10-26,14:45:33.000,299,11065498,-795,0,1761489932,13328.34873166,436.2938469600049,54106.16591784001 2025-10-26,14:45:34.000,299,11065496,-795,0,1761489933,13328.32852273,436.3431908700004,54106.48732536 2025-10-26,14:45:35.000,299,11065508,-795,0,1761489934,13328.26789594,436.3290926100017,54106.40347992001 2025-10-26,14:45:36.000,299,11065475,-795,0,1761489935,13328.09948818999,436.27269956999953,54106.123995120004 2025-10-26,14:45:37.000,299,11065523,-795,0,1761489936,13328.14664236,436.3079452200036,54106.28469888001 2025-10-26,14:45:38.000,299,11065500,-795,0,1761489937,13328.20053283999,436.27269956999953,54106.33360872001 2025-10-26,14:45:39.000,299,11065513,-795,0,1761489938,13328.22074176999,436.2586013100008,54106.11002088 2025-10-26,14:45:40.000,299,11065448,-795,0,1761489939,13328.18032390999,436.2304047900034,54106.05412392 2025-10-26,14:45:41.000,299,11065463,-795,0,1761489940,13328.072542949994,436.2304047900034,54105.977265600006 2025-10-26,14:45:42.000,299,11065481,-795,0,1761489941,13328.112960809995,436.2445030500021,54106.34059584 2025-10-26,14:45:43.000,299,11065552,-795,0,1761489942,13328.22747808,436.2304047900034,54106.45238976001 2025-10-26,14:45:44.000,299,11065480,-795,0,1761489943,13328.193796529995,436.2304047900034,54106.40347992001 2025-10-26,14:45:45.000,299,11065492,-795,0,1761489944,13328.1062245,436.18811000999995,54106.29867312 2025-10-26,14:45:46.000,299,11065525,-795,0,1761489945,13327.951289369994,436.1951591399993,54106.00521408 2025-10-26,14:45:47.000,299,11065524,-795,0,1761489946,13328.01865246999,436.16696262000187,54105.81656184 2025-10-26,14:45:48.000,299,11065498,-795,0,1761489947,13328.052334019994,436.1740117500012,54105.79560048 2025-10-26,14:45:49.000,299,11065468,-795,0,1761489948,13328.112960809995,436.1458152300038,54105.92835576001 2025-10-26,14:45:50.000,299,11065468,-795,0,1761489949,13328.12643343,436.1458152300038,54106.075085280005 2025-10-26,14:45:51.000,299,11065491,-795,0,1761489950,13328.112960809995,436.15286436000315,54106.25675040001 2025-10-26,14:45:52.000,299,11065480,-795,0,1761489951,13328.06580664,436.16696262000187,54106.0820724 2025-10-26,14:45:53.000,299,11065435,-795,0,1761489952,13328.032125089994,436.1176187099991,54106.11700800001 2025-10-26,14:45:54.000,299,11065495,-795,0,1761489953,13328.09948818999,436.1317169699978,54106.26373752001 2025-10-26,14:45:55.000,299,11065471,-795,0,1761489954,13328.052334019994,436.13876610000443,54106.23578904001 2025-10-26,14:45:56.000,299,11065468,-795,0,1761489955,13327.924344129999,436.0753239300029,54105.54406416001 2025-10-26,14:45:57.000,299,11065524,-795,0,1761489956,13327.877189959989,436.13876610000443,54105.6977808 2025-10-26,14:45:58.000,299,11065505,-795,0,1761489957,13328.03886139999,436.13876610000443,54105.977265600006 2025-10-26,14:45:59.000,299,11065461,-795,0,1761489958,13328.03886139999,436.1458152300038,54106.291686000004 2025-10-26,14:46:00.000,299,11065415,-795,0,1761489959,13328.025388779999,436.1599134900025,54106.34758296 2025-10-26,14:46:01.000,299,11065470,-795,0,1761489960,13327.944553059999,436.12466783999844,54106.13098224 2025-10-26,14:46:02.000,299,11065488,-795,0,1761489961,13327.937816749989,436.1458152300038,54106.22880192 2025-10-26,14:46:03.000,299,11065493,-795,0,1761489962,13327.890662579994,436.12466783999844,54106.13098224 2025-10-26,14:46:04.000,299,11065520,-795,0,1761489963,13327.931080439994,436.12466783999844,54106.10303376 2025-10-26,14:46:05.000,299,11065496,-795,0,1761489964,13327.897398889989,436.1458152300038,54106.01918832001 2025-10-26,14:46:06.000,299,11065492,-795,0,1761489965,13327.823299479998,436.12466783999844,54105.70476792 2025-10-26,14:46:07.000,299,11065507,-795,0,1761489966,13327.823299479998,436.15286436000315,54106.11002088 2025-10-26,14:46:08.000,299,11065449,-795,0,1761489967,13327.843508409998,436.16696262000187,54106.242776160005 2025-10-26,14:46:09.000,299,11065475,-795,0,1761489968,13327.789617929993,436.1810608800006,54106.15893072 2025-10-26,14:46:10.000,299,11065437,-795,0,1761489969,13327.782881619998,436.1810608800006,54106.3266216 2025-10-26,14:46:11.000,299,11065509,-795,0,1761489970,13327.715518519988,436.16696262000187,54106.2218148 2025-10-26,14:46:12.000,299,11065497,-795,0,1761489971,13327.803090549998,436.13876610000443,54106.31963448 2025-10-26,14:46:13.000,299,11065523,-795,0,1761489972,13327.755936379988,436.13876610000443,54106.01918832001 2025-10-26,14:46:14.000,299,11065474,-795,0,1761489973,13327.762672689998,436.0753239300029,54106.01918832001 2025-10-26,14:46:15.000,299,11065514,-795,0,1761489974,13327.803090549998,436.10352045000036,54106.06809816001 2025-10-26,14:46:16.000,299,11065433,-795,0,1761489975,13327.688573279993,436.1105695799997,54106.04713680001 2025-10-26,14:46:17.000,299,11065491,-795,0,1761489976,13327.688573279993,436.1317169699978,54106.18687920001 2025-10-26,14:46:18.000,299,11065446,-795,0,1761489977,13327.715518519988,436.13876610000443,54106.30566024001 2025-10-26,14:46:19.000,299,11065487,-795,0,1761489978,13327.749200069993,436.13876610000443,54106.29867312 2025-10-26,14:46:20.000,299,11065525,-795,0,1761489979,13327.782881619998,436.08942219000164,54106.34758296 2025-10-26,14:46:21.000,299,11065508,-795,0,1761489980,13327.708782209993,436.12466783999844,54105.91438152 2025-10-26,14:46:22.000,299,11065496,-795,0,1761489981,13327.749200069993,436.096471320001,54106.01918832001 2025-10-26,14:46:23.000,299,11065518,-795,0,1761489982,13327.769408999993,436.08942219000164,54106.08905952001 2025-10-26,14:46:24.000,299,11065421,-795,0,1761489983,13327.735727449988,436.0753239300029,54106.20784056 2025-10-26,14:46:25.000,299,11065490,-795,0,1761489984,13327.742463759998,436.13876610000443,54106.30566024001 2025-10-26,14:46:26.000,299,11065500,-795,0,1761489985,13327.580792319997,436.096471320001,54105.94931712001 2025-10-26,14:46:27.000,299,11065522,-795,0,1761489986,13327.580792319997,436.1458152300038,54105.99822696001 2025-10-26,14:46:28.000,299,11065457,-795,0,1761489987,13327.614473870002,436.13876610000443,54106.04713680001 2025-10-26,14:46:29.000,299,11065454,-795,0,1761489988,13327.695309590003,436.1599134900025,54106.04014968 2025-10-26,14:46:30.000,299,11065462,-795,0,1761489989,13327.722254829998,436.1105695799997,54105.91438152 2025-10-26,14:46:31.000,299,11065504,-795,0,1761489990,13327.661628039998,436.1317169699978,54105.90040728001 2025-10-26,14:46:32.000,299,11065477,-795,0,1761489991,13327.614473870002,436.10352045000036,54105.72572928 2025-10-26,14:46:33.000,299,11065460,-795,0,1761489992,13327.601001249997,436.13876610000443,54106.144956480006 2025-10-26,14:46:34.000,299,11065510,-795,0,1761489993,13327.621210179997,436.1458152300038,54106.13098224 2025-10-26,14:46:35.000,299,11065470,-795,0,1761489994,13327.634682800002,436.1599134900025,54106.123995120004 2025-10-26,14:46:36.000,299,11065507,-795,0,1761489995,13327.506692909992,436.13876610000443,54105.89342016 2025-10-26,14:46:37.000,299,11065504,-795,0,1761489996,13327.560583389997,436.1458152300038,54106.09604664001 2025-10-26,14:46:38.000,299,11065461,-795,0,1761489997,13327.614473870002,436.12466783999844,54105.8375232 2025-10-26,14:46:39.000,299,11065461,-795,0,1761489998,13327.695309590003,436.15286436000315,54105.91438152 2025-10-26,14:46:40.000,299,11065474,-795,0,1761489999,13327.688573279993,436.08942219000164,54105.90040728001 2025-10-26,14:46:41.000,299,11065397,-795,0,1761490000,13327.621210179997,436.1458152300038,54105.977265600006 2025-10-26,14:46:42.000,299,11065427,-795,0,1761490001,13327.661628039998,436.1105695799997,54106.04014968 2025-10-26,14:46:43.000,299,11065496,-795,0,1761490002,13327.681836969998,436.1599134900025,54106.123995120004 2025-10-26,14:46:44.000,299,11065510,-795,0,1761490003,13327.755936379988,436.13876610000443,54106.26373752001 2025-10-26,14:46:45.000,299,11065519,-795,0,1761490004,13327.668364349993,436.1317169699978,54106.11002088 2025-10-26,14:46:46.000,299,11065495,-795,0,1761490005,13327.607737559993,436.096471320001,54105.93534288 2025-10-26,14:46:47.000,299,11065498,-795,0,1761490006,13327.675100660002,436.10352045000036,54105.76066488001 2025-10-26,14:46:48.000,299,11065453,-795,0,1761490007,13327.715518519988,436.1105695799997,54105.956304240004 2025-10-26,14:46:49.000,299,11065434,-795,0,1761490008,13327.688573279993,436.16696262000187,54105.88643304 2025-10-26,14:46:50.000,299,11065528,-795,0,1761490009,13327.742463759998,436.1599134900025,54106.2218148 2025-10-26,14:46:51.000,299,11065536,-795,0,1761490010,13327.601001249997,436.209257399998,54106.11002088 2025-10-26,14:46:52.000,299,11065529,-795,0,1761490011,13327.641419109998,436.20220826999866,54106.13098224 2025-10-26,14:46:53.000,299,11065512,-795,0,1761490012,13327.641419109998,436.2656504400002,54106.25675040001 2025-10-26,14:46:54.000,299,11065512,-795,0,1761490013,13327.675100660002,436.25155218000145,54106.27771176 2025-10-26,14:46:55.000,299,11065526,-795,0,1761490014,13327.614473870002,436.30089609000424,54106.00521408 2025-10-26,14:46:56.000,299,11065471,-795,0,1761490015,13327.486483979992,436.2797486999989,54105.63489672001 2025-10-26,14:46:57.000,299,11065488,-795,0,1761490016,13327.520165529997,436.2586013100008,54105.53008992 2025-10-26,14:46:58.000,299,11065479,-795,0,1761490017,13327.466275049992,436.3220434800023,54105.87944592001 2025-10-26,14:46:59.000,299,11065494,-795,0,1761490018,13327.553847080002,436.3572891299991,54106.193866320005 2025-10-26,14:47:00.000,299,11065534,-795,0,1761490019,13327.587528629992,436.37138738999784,54106.26373752001 2025-10-26,14:47:01.000,299,11065496,-795,0,1761490020,13327.439329809997,436.4066330400019,54106.17290496 2025-10-26,14:47:02.000,299,11065484,-795,0,1761490021,13327.479747669997,436.3572891299991,54106.17989208 2025-10-26,14:47:03.000,299,11065485,-795,0,1761490022,13327.520165529997,436.3925347800032,54106.193866320005 2025-10-26,14:47:04.000,299,11065497,-795,0,1761490023,13327.547110769992,436.3925347800032,54105.99123984 2025-10-26,14:47:05.000,299,11065507,-795,0,1761490024,13327.499956599997,436.4207313000006,54105.94233 2025-10-26,14:47:06.000,299,11065479,-795,0,1761490025,13327.338285159996,436.37138738999784,54105.6977808 2025-10-26,14:47:07.000,299,11065468,-795,0,1761490026,13327.378703019996,436.4559769500047,54106.05412392 2025-10-26,14:47:08.000,299,11065494,-795,0,1761490027,13327.371966710001,436.4207313000006,54106.06111104 2025-10-26,14:47:09.000,299,11065499,-795,0,1761490028,13327.398911949997,436.4559769500047,54106.22880192 2025-10-26,14:47:10.000,299,11065493,-795,0,1761490029,13327.419120879997,436.44892781999806,54106.25675040001 2025-10-26,14:47:11.000,299,11065466,-795,0,1761490030,13327.365230399992,436.46302608000406,54106.22880192 2025-10-26,14:47:12.000,299,11065464,-795,0,1761490031,13327.297867299996,436.4418786899987,54105.6977808 2025-10-26,14:47:13.000,299,11065501,-795,0,1761490032,13327.257449439996,436.4559769500047,54105.74669064 2025-10-26,14:47:14.000,299,11065459,-795,0,1761490033,13327.297867299996,436.42778043,54105.77463912 2025-10-26,14:47:15.000,299,11065504,-795,0,1761490034,13327.284394679991,436.5053208600002,54106.1519436 2025-10-26,14:47:16.000,299,11065482,-795,0,1761490035,13327.176613719996,436.4559769500047,54105.91438152 2025-10-26,14:47:17.000,299,11065489,-795,0,1761490036,13327.16987741,436.51941911999893,54105.93534288 2025-10-26,14:47:18.000,299,11065455,-795,0,1761490037,13327.196822649996,436.5264682499983,54106.11002088 2025-10-26,14:47:19.000,299,11065488,-795,0,1761490038,13327.284394679991,436.54761564000364,54106.23578904001 2025-10-26,14:47:20.000,299,11065507,-795,0,1761490039,13327.257449439996,436.5405665100043,54106.04713680001 2025-10-26,14:47:21.000,299,11065492,-795,0,1761490040,13327.257449439996,436.51236998999957,54105.90040728001 2025-10-26,14:47:22.000,299,11065482,-795,0,1761490041,13327.18335002999,436.4771243400028,54105.71175504001 2025-10-26,14:47:23.000,299,11065497,-795,0,1761490042,13327.156404789996,436.4700752100034,54105.66983232 2025-10-26,14:47:24.000,299,11065492,-795,0,1761490043,13327.243976819991,436.51236998999957,54106.18687920001 2025-10-26,14:47:25.000,299,11065475,-795,0,1761490044,13327.284394679991,436.5405665100043,54106.30566024001 2025-10-26,14:47:26.000,299,11065485,-795,0,1761490045,13327.196822649996,436.4912226000015,54105.99123984 2025-10-26,14:47:27.000,299,11065489,-795,0,1761490046,13327.358494089996,436.5687630300017,54106.242776160005 2025-10-26,14:47:28.000,299,11065486,-795,0,1761490047,13327.365230399992,436.5405665100043,54106.30566024001 2025-10-26,14:47:29.000,299,11065494,-795,0,1761490048,13327.358494089996,436.49827173000085,54105.98425272 2025-10-26,14:47:30.000,299,11065463,-795,0,1761490049,13327.398911949997,436.53351737999765,54105.956304240004 2025-10-26,14:47:31.000,299,11065482,-795,0,1761490050,13327.27092206,436.5405665100043,54105.81656184 2025-10-26,14:47:32.000,299,11065505,-795,0,1761490051,13327.365230399992,436.54761564000364,54106.13796936001 2025-10-26,14:47:33.000,299,11065511,-795,0,1761490052,13327.486483979992,436.5687630300017,54106.31963448 2025-10-26,14:47:34.000,299,11065498,-795,0,1761490053,13327.540374459997,436.58286129000044,54106.3266216 2025-10-26,14:47:35.000,299,11065541,-795,0,1761490054,13327.499956599997,436.62515607000387,54106.27771176 2025-10-26,14:47:36.000,299,11065438,-795,0,1761490055,13327.412384570001,436.58286129000044,54105.94233 2025-10-26,14:47:37.000,299,11065480,-795,0,1761490056,13327.520165529997,436.5899104199998,54105.858484560005 2025-10-26,14:47:38.000,299,11065474,-795,0,1761490057,13327.553847080002,436.58286129000044,54105.809574720006 2025-10-26,14:47:39.000,299,11065487,-795,0,1761490058,13327.553847080002,436.62515607000387,54105.94931712001 2025-10-26,14:47:40.000,299,11065479,-795,0,1761490059,13327.594264940002,436.6392543300026,54105.977265600006 2025-10-26,14:47:41.000,299,11065475,-795,0,1761490060,13327.560583389997,436.64630346000195,54106.193866320005 2025-10-26,14:47:42.000,299,11065491,-795,0,1761490061,13327.567319699992,436.7026965000041,54106.20784056 2025-10-26,14:47:43.000,299,11065491,-795,0,1761490062,13327.594264940002,436.66745085,54106.34758296 2025-10-26,14:47:44.000,299,11065464,-795,0,1761490063,13327.621210179997,436.73089302000153,54106.291686000004 2025-10-26,14:47:45.000,299,11065523,-795,0,1761490064,13327.553847080002,436.73089302000153,54106.291686000004 2025-10-26,14:47:46.000,299,11065479,-795,0,1761490065,13327.452802430002,436.6885982399981,54105.76066488001 2025-10-26,14:47:47.000,299,11065511,-795,0,1761490066,13327.493220290002,436.7379421500009,54105.87944592001 2025-10-26,14:47:48.000,299,11065508,-795,0,1761490067,13327.439329809997,436.7731877999977,54105.82354896 2025-10-26,14:47:49.000,299,11065443,-795,0,1761490068,13327.446066119992,436.82958083999984,54106.27771176 2025-10-26,14:47:50.000,299,11065505,-795,0,1761490069,13327.479747669997,436.87187562000327,54106.25675040001 2025-10-26,14:47:51.000,299,11065491,-795,0,1761490070,13327.365230399992,436.87187562000327,54106.11700800001 2025-10-26,14:47:52.000,299,11065488,-795,0,1761490071,13327.452802430002,436.8648264900039,54106.21482768001 2025-10-26,14:47:53.000,299,11065505,-795,0,1761490072,13327.365230399992,436.8507282299979,54106.21482768001 2025-10-26,14:47:54.000,299,11065472,-795,0,1761490073,13327.392175640001,436.8366299699992,54105.92136864001 2025-10-26,14:47:55.000,299,11065505,-795,0,1761490074,13327.351757780001,436.7872860600037,54105.75367776001 2025-10-26,14:47:56.000,299,11065483,-795,0,1761490075,13327.18335002999,436.7661386699983,54105.46720584001 2025-10-26,14:47:57.000,299,11065456,-795,0,1761490076,13327.385439329992,436.8154825800011,54106.06809816001 2025-10-26,14:47:58.000,299,11065491,-795,0,1761490077,13327.358494089996,436.8507282299979,54106.312647360006 2025-10-26,14:47:59.000,299,11065443,-795,0,1761490078,13327.243976819991,436.8507282299979,54106.026175440005 2025-10-26,14:48:00.000,299,11065443,-715,0,1761490079,13327.392175640001,436.8013843200024,54106.08905952001 2025-10-26,14:48:01.000,299,11065433,-795,0,1761490080,13327.419120879997,436.7872860600037,54106.04713680001 2025-10-26,14:48:02.000,299,11065492,-795,0,1761490081,13327.419120879997,436.7872860600037,54106.13796936001 2025-10-26,14:48:03.000,299,11065530,-795,0,1761490082,13327.425857189992,436.7520404099996,54105.89342016 2025-10-26,14:48:04.000,299,11065521,-795,0,1761490083,13327.398911949997,436.73089302000153,54105.83053608001 2025-10-26,14:48:05.000,299,11065520,-795,0,1761490084,13327.486483979992,436.75908953999897,54105.92835576001 2025-10-26,14:48:06.000,299,11065476,-795,0,1761490085,13327.412384570001,436.7731877999977,54105.94233 2025-10-26,14:48:07.000,299,11065523,-795,0,1761490086,13327.493220290002,436.8013843200024,54106.29867312 2025-10-26,14:48:08.000,299,11065480,-795,0,1761490087,13327.466275049992,436.80843345000176,54105.99123984 2025-10-26,14:48:09.000,299,11065445,-795,0,1761490088,13327.520165529997,436.82958083999984,54106.24976328 2025-10-26,14:48:10.000,299,11065472,-795,0,1761490089,13327.493220290002,436.85777736000455,54106.312647360006 2025-10-26,14:48:11.000,299,11065459,-795,0,1761490090,13327.499956599997,436.8366299699992,54105.99123984 2025-10-26,14:48:12.000,299,11065511,-795,0,1761490091,13327.385439329992,436.8366299699992,54105.89342016 2025-10-26,14:48:13.000,299,11065469,-795,0,1761490092,13327.398911949997,436.885973880002,54105.92136864001 2025-10-26,14:48:14.000,299,11065469,-795,0,1761490093,13327.459538739997,436.92826865999814,54106.28469888001 2025-10-26,14:48:15.000,299,11065496,-795,0,1761490094,13327.452802430002,436.92826865999814,54106.40347992001 2025-10-26,14:48:16.000,299,11065440,-795,0,1761490095,13327.304603609991,436.90712127000006,54106.0820724 2025-10-26,14:48:17.000,299,11065467,-795,0,1761490096,13327.345021469991,436.9846617000003,54106.27072464 2025-10-26,14:48:18.000,299,11065486,-795,0,1761490097,13327.318076229996,436.97761257000093,54106.29867312 2025-10-26,14:48:19.000,299,11065509,-795,0,1761490098,13327.338285159996,436.9846617000003,54106.16591784001 2025-10-26,14:48:20.000,299,11065472,-795,0,1761490099,13327.311339920001,436.97056344000157,54106.03316256 2025-10-26,14:48:21.000,299,11065433,-795,0,1761490100,13327.264185749991,437.01990735000436,54106.00521408 2025-10-26,14:48:22.000,299,11065471,-795,0,1761490101,13327.257449439996,436.99171082999965,54106.18687920001 2025-10-26,14:48:23.000,299,11065479,-795,0,1761490102,13327.14966848,437.04105474000244,54106.24976328 2025-10-26,14:48:24.000,299,11065453,-795,0,1761490103,13327.243976819991,437.00580908999837,54106.45238976001 2025-10-26,14:48:25.000,299,11065470,-795,0,1761490104,13327.203558959991,437.0340056100031,54106.361557200005 2025-10-26,14:48:26.000,299,11065510,-795,0,1761490105,13327.08904169,437.0128582199977,54106.09604664001 2025-10-26,14:48:27.000,299,11065457,-795,0,1761490106,13327.08230537999,437.0833495199986,54106.18687920001 2025-10-26,14:48:28.000,299,11065493,-795,0,1761490107,13327.04862383,437.0269564800037,54105.956304240004 2025-10-26,14:48:29.000,299,11065467,-795,0,1761490108,13327.095777999995,437.05515300000116,54106.026175440005 2025-10-26,14:48:30.000,299,11065450,-795,0,1761490109,13327.04188751999,437.0340056100031,54105.92835576001 2025-10-26,14:48:31.000,299,11065467,-795,0,1761490110,13327.014942279995,437.0692512599999,54106.11700800001 2025-10-26,14:48:32.000,299,11065437,-795,0,1761490111,13326.98799704,437.01990735000436,54106.22880192 2025-10-26,14:48:33.000,299,11065409,-795,0,1761490112,13327.0284149,437.0340056100031,54106.21482768001 2025-10-26,14:48:34.000,299,11065475,-795,0,1761490113,13327.02167858999,437.0128582199977,54106.34059584 2025-10-26,14:48:35.000,299,11065492,-795,0,1761490114,13327.04862383,437.0481038700018,54106.193866320005 2025-10-26,14:48:36.000,299,11065520,-795,0,1761490115,13326.98799704,437.00580908999837,54105.77463912 2025-10-26,14:48:37.000,299,11065472,-795,0,1761490116,13326.994733349995,436.998759959999,54105.858484560005 2025-10-26,14:48:38.000,299,11065471,-795,0,1761490117,13327.10925062,437.0128582199977,54106.03316256 2025-10-26,14:48:39.000,299,11065500,-795,0,1761490118,13327.10925062,436.99171082999965,54106.11002088 2025-10-26,14:48:40.000,299,11065439,-795,0,1761490119,13327.06883276,437.0481038700018,54106.18687920001 2025-10-26,14:48:41.000,299,11065463,-795,0,1761490120,13327.04862383,437.0974477800046,54106.144956480006 2025-10-26,14:48:42.000,299,11065423,-795,0,1761490121,13327.055360139995,437.125644300002,54106.20085344 2025-10-26,14:48:43.000,299,11065498,-795,0,1761490122,13327.12945955,437.1115460400033,54106.291686000004 2025-10-26,14:48:44.000,299,11065459,-795,0,1761490123,13327.095777999995,437.11859517000266,54106.34059584 2025-10-26,14:48:45.000,299,11065503,-795,0,1761490124,13327.00820597,437.125644300002,54105.858484560005 2025-10-26,14:48:46.000,299,11065477,-795,0,1761490125,13326.90042500999,437.1608899499988,54105.53008992 2025-10-26,14:48:47.000,299,11065470,-795,0,1761490126,13327.12272323999,437.20318473000225,54106.17989208 2025-10-26,14:48:48.000,299,11065411,-795,0,1761490127,13327.08230537999,437.23843037999904,54106.31963448 2025-10-26,14:48:49.000,299,11065488,-795,0,1761490128,13327.06883276,437.2736760300031,54106.42444128001 2025-10-26,14:48:50.000,299,11065492,-795,0,1761490129,13327.04188751999,437.3089216799999,54106.480338240006 2025-10-26,14:48:51.000,299,11065481,-795,0,1761490130,13326.94757918,437.330069069998,54106.37553144 2025-10-26,14:48:52.000,299,11065482,-795,0,1761490131,13326.84653453,437.2807251600025,54106.312647360006 2025-10-26,14:48:53.000,299,11065477,-795,0,1761490132,13326.96105179999,437.35121646000334,54106.16591784001 2025-10-26,14:48:54.000,299,11065514,-795,0,1761490133,13326.806116669999,437.3935112399995,54105.97027848001 2025-10-26,14:48:55.000,299,11065482,-795,0,1761490134,13326.90716132,437.3935112399995,54106.25675040001 2025-10-26,14:48:56.000,299,11065469,-795,0,1761490135,13326.705072019999,437.3723638500014,54106.144956480006 2025-10-26,14:48:57.000,299,11065467,-795,0,1761490136,13326.725280949999,437.4710516699997,54106.29867312 2025-10-26,14:48:58.000,299,11065472,-795,0,1761490137,13326.698335709989,437.44990428000165,54106.42444128001 2025-10-26,14:48:59.000,299,11065523,-795,0,1761490138,13326.664654159998,437.4921990599978,54106.43841552 2025-10-26,14:49:00.000,299,11065494,-795,0,1761490139,13326.583818439998,437.48514992999844,54106.3266216 2025-10-26,14:49:01.000,299,11065463,-795,0,1761490140,13326.577082129988,437.49924819000444,54106.31963448 2025-10-26,14:49:02.000,299,11065492,-795,0,1761490141,13326.610763679993,437.46400254000037,54106.15893072 2025-10-26,14:49:03.000,299,11065542,-795,0,1761490142,13326.630972609993,437.4921990599978,54106.242776160005 2025-10-26,14:49:04.000,299,11065428,-795,0,1761490143,13326.583818439998,437.4710516699997,54106.20784056 2025-10-26,14:49:05.000,299,11065473,-795,0,1761490144,13326.536664269988,437.54859209999995,54106.480338240006 2025-10-26,14:49:06.000,299,11065445,-795,0,1761490145,13326.401938069997,437.5274447100019,54106.15893072 2025-10-26,14:49:07.000,299,11065498,-795,0,1761490146,13326.408674379993,437.5274447100019,54106.291686000004 2025-10-26,14:49:08.000,299,11065488,-795,0,1761490147,13326.381729139997,437.5203955800025,54106.38251856001 2025-10-26,14:49:09.000,299,11065518,-795,0,1761490148,13326.361520209997,437.54859209999995,54106.50129960001 2025-10-26,14:49:10.000,299,11065485,-795,0,1761490149,13326.408674379993,437.53449384000123,54106.28469888001 2025-10-26,14:49:11.000,299,11065473,-795,0,1761490150,13326.368256519992,437.56269035999867,54106.20085344 2025-10-26,14:49:12.000,299,11065470,-795,0,1761490151,13326.287420799992,437.5556412299993,54106.01918832001 2025-10-26,14:49:13.000,299,11065465,-795,0,1761490152,13326.240266629997,437.61203427000146,54106.27771176 2025-10-26,14:49:14.000,299,11065497,-795,0,1761490153,13326.240266629997,437.57678862000466,54106.42444128001 2025-10-26,14:49:15.000,299,11065498,-795,0,1761490154,13326.226794009992,437.64727991999825,54106.38251856001 2025-10-26,14:49:16.000,299,11065447,-795,0,1761490155,13326.139221979996,437.583837750004,54106.10303376 2025-10-26,14:49:17.000,299,11065467,-795,0,1761490156,13326.098804119996,437.6049851400021,54106.30566024001 2025-10-26,14:49:18.000,299,11065496,-795,0,1761490157,13326.213321390002,437.5908868800034,54106.36854432 2025-10-26,14:49:19.000,299,11065452,-795,0,1761490158,13326.172903530001,437.6261325300002,54106.123995120004 2025-10-26,14:49:20.000,299,11065486,-795,0,1761490159,13326.159430909996,437.5908868800034,54106.08905952001 2025-10-26,14:49:21.000,299,11065467,-795,0,1761490160,13326.092067810001,437.6190834000008,54105.93534288 2025-10-26,14:49:22.000,299,11065483,-795,0,1761490161,13326.105540429991,437.59793601000274,54106.21482768001 2025-10-26,14:49:23.000,299,11065490,-795,0,1761490162,13326.098804119996,437.6261325300002,54106.31963448 2025-10-26,14:49:24.000,299,11065468,-795,0,1761490163,13326.085331499991,437.57678862000466,54106.312647360006 2025-10-26,14:49:25.000,299,11065509,-795,0,1761490164,13326.004495779991,437.63318165999954,54106.24976328 2025-10-26,14:49:26.000,299,11065492,-795,0,1761490165,13325.92366005999,437.59793601000274,54105.97027848001 2025-10-26,14:49:27.000,299,11065480,-795,0,1761490166,13326.038177329996,437.56269035999867,54105.89342016 2025-10-26,14:49:28.000,299,11065487,-795,0,1761490167,13326.092067810001,437.6049851400021,54105.96329136 2025-10-26,14:49:29.000,299,11065455,-795,0,1761490168,13326.024704709991,437.61203427000146,54106.123995120004 2025-10-26,14:49:30.000,299,11065513,-795,0,1761490169,13326.119013049996,437.57678862000466,54106.33360872001 2025-10-26,14:49:31.000,299,11065496,-795,0,1761490170,13326.092067810001,437.583837750004,54106.34758296 2025-10-26,14:49:32.000,299,11065514,-795,0,1761490171,13326.058386259996,437.53449384000123,54106.2218148 2025-10-26,14:49:33.000,299,11065533,-795,0,1761490172,13326.01123209,437.53449384000123,54106.27771176 2025-10-26,14:49:34.000,299,11065464,-795,0,1761490173,13326.206585079992,437.5556412299993,54106.44540264 2025-10-26,14:49:35.000,299,11065483,-795,0,1761490174,13326.145958289992,437.5274447100019,54106.28469888001 2025-10-26,14:49:36.000,299,11065512,-795,0,1761490175,13326.085331499991,437.49924819000444,54105.8375232 2025-10-26,14:49:37.000,299,11065463,-795,0,1761490176,13326.112276740001,437.54859209999995,54106.03316256 2025-10-26,14:49:38.000,299,11065490,-795,0,1761490177,13326.206585079992,437.51334645000316,54106.04713680001 2025-10-26,14:49:39.000,299,11065481,-795,0,1761490178,13326.226794009992,437.583837750004,54106.38251856001 2025-10-26,14:49:40.000,299,11065495,-795,0,1761490179,13326.260475559997,437.569739489998,54106.37553144 2025-10-26,14:49:41.000,299,11065522,-795,0,1761490180,13326.220057699997,437.63318165999954,54106.29867312 2025-10-26,14:49:42.000,299,11065511,-795,0,1761490181,13326.300893419997,437.6261325300002,54106.291686000004 2025-10-26,14:49:43.000,299,11065527,-795,0,1761490182,13326.341311279997,437.67547644000297,54106.43142840001 2025-10-26,14:49:44.000,299,11065477,-795,0,1761490183,13326.361520209997,437.6543290500049,54106.06809816001 2025-10-26,14:49:45.000,299,11065460,-795,0,1761490184,13326.341311279997,437.6684273100036,54106.05412392 2025-10-26,14:49:46.000,299,11065490,-795,0,1761490185,13326.226794009992,437.6684273100036,54105.73271640001 2025-10-26,14:49:47.000,299,11065503,-795,0,1761490186,13326.287420799992,437.69662383000104,54106.20784056 2025-10-26,14:49:48.000,299,11065498,-795,0,1761490187,13326.300893419997,437.78826252,54106.31963448 2025-10-26,14:49:49.000,299,11065514,-795,0,1761490188,13326.341311279997,437.8658029500002,54106.44540264 2025-10-26,14:49:50.000,299,11065497,-795,0,1761490189,13326.381729139997,437.85875382000086,54106.466364 2025-10-26,14:49:51.000,299,11065523,-795,0,1761490190,13326.300893419997,437.8728520799996,54106.37553144 2025-10-26,14:49:52.000,299,11065502,-795,0,1761490191,13326.260475559997,437.87990120999893,54105.88643304 2025-10-26,14:49:53.000,299,11065469,-795,0,1761490192,13326.233530320002,437.8869503399983,54105.94233 2025-10-26,14:49:54.000,299,11065491,-795,0,1761490193,13326.253739250002,437.90809773000365,54105.97027848001 2025-10-26,14:49:55.000,299,11065511,-795,0,1761490194,13326.253739250002,437.92219599000236,54106.05412392 2025-10-26,14:49:56.000,299,11065447,-795,0,1761490195,13326.139221979996,437.9503925099998,54106.16591784001 2025-10-26,14:49:57.000,299,11065486,-795,0,1761490196,13326.085331499991,437.9856381600039,54106.20085344 2025-10-26,14:49:58.000,299,11065499,-795,0,1761490197,13326.206585079992,438.04203119999875,54106.38950568 2025-10-26,14:49:59.000,299,11065497,-795,0,1761490198,13326.159430909996,438.05612946000474,54106.40347992001 2025-10-26,14:50:00.000,299,11065467,-795,0,1761490199,13326.065122569991,438.0490803299981,54106.17989208 2025-10-26,14:50:01.000,299,11065492,-795,0,1761490200,13325.97081423,437.9997364200026,54105.71874216 2025-10-26,14:50:02.000,299,11065429,-795,0,1761490201,13326.01123209,437.9856381600039,54105.88643304 2025-10-26,14:50:03.000,299,11065462,-795,0,1761490202,13326.038177329996,437.9715398999979,54105.94931712001 2025-10-26,14:50:04.000,299,11065490,-795,0,1761490203,13325.90345112999,438.0138346800013,54106.10303376 2025-10-26,14:50:05.000,299,11065496,-795,0,1761490204,13325.91018744,438.02088381000067,54106.09604664001 2025-10-26,14:50:06.000,299,11065522,-795,0,1761490205,13325.80240647999,437.9997364200026,54105.94233 2025-10-26,14:50:07.000,299,11065508,-795,0,1761490206,13325.896714819995,438.00678555000195,54106.05412392 2025-10-26,14:50:08.000,299,11065411,-795,0,1761490207,13325.876505889995,437.9715398999979,54105.83053608001 2025-10-26,14:50:09.000,299,11065420,-795,0,1761490208,13325.90345112999,438.02088381000067,54105.91438152 2025-10-26,14:50:10.000,299,11065503,-795,0,1761490209,13325.916923749995,437.99268729000323,54105.83053608001 2025-10-26,14:50:11.000,299,11065498,-795,0,1761490210,13325.876505889995,437.9785890300045,54105.73271640001 2025-10-26,14:50:12.000,299,11065464,-795,0,1761490211,13325.815879099995,437.90809773000365,54105.78162624001 2025-10-26,14:50:13.000,299,11065531,-795,0,1761490212,13325.795670169995,437.9010486000043,54105.97027848001 2025-10-26,14:50:14.000,299,11065480,-795,0,1761490213,13325.977550539996,437.8658029500002,54106.16591784001 2025-10-26,14:50:15.000,299,11065495,-795,0,1761490214,13326.017968399996,437.85875382000086,54106.16591784001 2025-10-26,14:50:16.000,299,11065443,-795,0,1761490215,13325.92366005999,437.8305573000034,54105.91438152 2025-10-26,14:50:17.000,299,11065487,-795,0,1761490216,13325.98428684999,437.84465556000214,54105.99822696001 2025-10-26,14:50:18.000,299,11065464,-795,0,1761490217,13326.038177329996,437.78826252,54105.767652 2025-10-26,14:50:19.000,299,11065436,-795,0,1761490218,13325.9506053,437.79531164999935,54105.572012640005 2025-10-26,14:50:20.000,299,11065519,-795,0,1761490219,13326.065122569991,437.77416426000127,54105.858484560005 2025-10-26,14:50:21.000,299,11065460,-795,0,1761490220,13326.105540429991,437.82350817000406,54106.18687920001 2025-10-26,14:50:22.000,299,11065540,-795,0,1761490221,13326.139221979996,437.8023607799987,54106.193866320005 2025-10-26,14:50:23.000,299,11065501,-795,0,1761490222,13326.119013049996,437.79531164999935,54106.03316256 2025-10-26,14:50:24.000,299,11065431,-795,0,1761490223,13326.179639839997,437.78121339000063,54106.18687920001 2025-10-26,14:50:25.000,299,11065443,-795,0,1761490224,13326.206585079992,437.80940990999807,54106.16591784001 2025-10-26,14:50:26.000,299,11065498,-795,0,1761490225,13326.065122569991,437.71072208999976,54105.48118008 2025-10-26,14:50:27.000,299,11065517,-795,0,1761490226,13326.152694600001,437.74596774000383,54105.620922480004 2025-10-26,14:50:28.000,299,11065522,-795,0,1761490227,13326.240266629997,437.66137818000425,54105.73271640001 2025-10-26,14:50:29.000,299,11065550,-795,0,1761490228,13326.213321390002,437.7177712199991,54105.79560048 2025-10-26,14:50:30.000,299,11065486,-795,0,1761490229,13326.354783900002,437.71072208999976,54106.17989208 2025-10-26,14:50:31.000,299,11065477,-795,0,1761490230,13326.401938069997,437.69662383000104,54106.16591784001 2025-10-26,14:50:32.000,299,11065482,-795,0,1761490231,13326.408674379993,437.66137818000425,54106.01918832001 2025-10-26,14:50:33.000,299,11065437,-795,0,1761490232,13326.321102349997,437.6825255700023,54105.78162624001 2025-10-26,14:50:34.000,299,11065434,-795,0,1761490233,13326.422146999997,437.6190834000008,54105.858484560005 2025-10-26,14:50:35.000,299,11065500,-795,0,1761490234,13326.476037480003,437.64727991999825,54105.66284520001 2025-10-26,14:50:36.000,299,11065485,-795,0,1761490235,13326.489510099993,437.5556412299993,54105.46720584001 2025-10-26,14:50:37.000,299,11065481,-795,0,1761490236,13326.550136889993,437.57678862000466,54105.59996112 2025-10-26,14:50:38.000,299,11065480,-795,0,1761490237,13326.590554749993,437.54859209999995,54105.93534288 2025-10-26,14:50:39.000,299,11065503,-795,0,1761490238,13326.698335709989,437.59793601000274,54106.05412392 2025-10-26,14:50:40.000,299,11065474,-795,0,1761490239,13326.75896249999,437.57678862000466,54106.03316256 2025-10-26,14:50:41.000,299,11065456,-795,0,1761490240,13326.705072019999,437.57678862000466,54105.88643304 2025-10-26,14:50:42.000,299,11065503,-795,0,1761490241,13326.785907739999,437.5062973200038,54105.90040728001 2025-10-26,14:50:43.000,299,11065471,-795,0,1761490242,13326.86000714999,437.5556412299993,54105.66983232 2025-10-26,14:50:44.000,299,11065464,-795,0,1761490243,13326.90716132,437.5203955800025,54105.73271640001 2025-10-26,14:50:45.000,299,11065470,-795,0,1761490244,13326.88021607999,437.57678862000466,54105.60694824 2025-10-26,14:50:47.000,299,11065500,-795,0,1761490246,13326.98799704,437.56269035999867,54105.86547168 2025-10-26,14:50:48.000,299,11065466,-795,0,1761490247,13327.06883276,437.56269035999867,54106.06809816001 2025-10-26,14:50:49.000,299,11065466,-795,0,1761490248,13327.08230537999,437.6402307899989,54106.00521408 2025-10-26,14:50:50.000,299,11065478,-795,0,1761490249,13327.203558959991,437.59793601000274,54106.11002088 2025-10-26,14:50:51.000,299,11065493,-795,0,1761490250,13327.156404789996,437.6543290500049,54105.98425272 2025-10-26,14:50:52.000,299,11065475,-795,0,1761490251,13327.14293216999,437.63318165999954,54105.690793680005 2025-10-26,14:50:53.000,299,11065504,-795,0,1761490252,13327.18335002999,437.66137818000425,54105.788613360004 2025-10-26,14:50:54.000,299,11065520,-795,0,1761490253,13327.318076229996,437.6543290500049,54105.977265600006 2025-10-26,14:50:55.000,299,11065521,-795,0,1761490254,13327.304603609991,437.73186947999784,54106.29867312 2025-10-26,14:50:56.000,299,11065521,-795,0,1761490255,13327.331548850001,437.7248203499985,54106.29867312 2025-10-26,14:50:57.000,299,11065497,-795,0,1761490256,13327.156404789996,437.6895747000017,54105.977265600006 2025-10-26,14:50:58.000,299,11065514,-795,0,1761490257,13327.257449439996,437.7177712199991,54106.0820724 2025-10-26,14:50:59.000,299,11065473,-795,0,1761490258,13327.243976819991,437.73186947999784,54106.13796936001 2025-10-26,14:51:00.000,299,11065547,-795,0,1761490259,13327.284394679991,437.69662383000104,54105.92835576001 2025-10-26,14:51:01.000,299,11065467,-795,0,1761490260,13327.291130990001,437.7177712199991,54105.90040728001 2025-10-26,14:51:02.000,299,11065498,-795,0,1761490261,13327.16987741,437.71072208999976,54105.77463912 2025-10-26,14:51:03.000,299,11065530,-795,0,1761490262,13327.217031579996,437.69662383000104,54105.92835576001 2025-10-26,14:51:04.000,299,11065498,-795,0,1761490263,13327.297867299996,437.6895747000017,54106.28469888001 2025-10-26,14:51:05.000,299,11065452,-795,0,1761490264,13327.243976819991,437.7036729600004,54106.20784056 2025-10-26,14:51:06.000,299,11065505,-795,0,1761490265,13327.2305042,437.6543290500049,54106.17290496 2025-10-26,14:51:07.000,299,11065475,-795,0,1761490266,13327.115986929995,437.59793601000274,54105.90040728001 2025-10-26,14:51:08.000,299,11065505,-795,0,1761490267,13327.12272323999,437.59793601000274,54105.92136864001 2025-10-26,14:51:09.000,299,11065506,-795,0,1761490268,13327.115986929995,437.56269035999867,54105.78162624001 2025-10-26,14:51:10.000,299,11065523,-795,0,1761490269,13327.243976819991,437.54859209999995,54105.88643304 2025-10-26,14:51:11.000,299,11065500,-795,0,1761490270,13327.27092206,437.5203955800025,54105.8724588 2025-10-26,14:51:12.000,299,11065493,-795,0,1761490271,13327.264185749991,437.5062973200038,54106.17290496 2025-10-26,14:51:13.000,299,11065499,-795,0,1761490272,13327.14966848,437.44990428000165,54105.92835576001 2025-10-26,14:51:14.000,299,11065458,-795,0,1761490273,13327.264185749991,437.4076094999982,54105.92136864001 2025-10-26,14:51:15.000,299,11065475,-795,0,1761490274,13327.2305042,437.41465863000485,54105.977265600006 2025-10-26,14:51:16.000,299,11065473,-795,0,1761490275,13327.264185749991,437.3371182000046,54105.97027848001 2025-10-26,14:51:17.000,299,11065506,-795,0,1761490276,13327.345021469991,437.26662690000376,54105.55105128 2025-10-26,14:51:18.000,299,11065523,-795,0,1761490277,13327.16987741,437.1679390799982,54105.33445056 2025-10-26,14:51:19.000,299,11065459,-795,0,1761490278,13327.378703019996,437.1749882100048,54105.72572928 2025-10-26,14:51:20.000,299,11065524,-795,0,1761490279,13327.439329809997,437.1326934300014,54105.83053608001 2025-10-26,14:51:21.000,299,11065486,-795,0,1761490280,13327.398911949997,437.1467916900001,54105.94931712001 2025-10-26,14:51:22.000,299,11065488,-795,0,1761490281,13327.398911949997,437.04105474000244,54105.767652 2025-10-26,14:51:23.000,299,11065503,-795,0,1761490282,13327.405648259992,437.01990735000436,54105.809574720006 2025-10-26,14:51:24.000,299,11065467,-795,0,1761490283,13327.513429220002,437.0128582199977,54105.91438152 2025-10-26,14:51:25.000,299,11065492,-795,0,1761490284,13327.452802430002,436.9635143100022,54105.788613360004 2025-10-26,14:51:26.000,299,11065465,-795,0,1761490285,13327.560583389997,436.9212195299988,54105.67681944 2025-10-26,14:51:27.000,299,11065537,-795,0,1761490286,13327.506692909992,436.85777736000455,54105.48118008 2025-10-26,14:51:28.000,299,11065539,-795,0,1761490287,13327.540374459997,436.84367909999855,54105.36239904 2025-10-26,14:51:29.000,299,11065430,-795,0,1761490288,13327.621210179997,436.9000721400007,54105.88643304 2025-10-26,14:51:30.000,299,11065494,-795,0,1761490289,13327.688573279993,436.885973880002,54105.99123984 2025-10-26,14:51:31.000,299,11065486,-795,0,1761490290,13327.708782209993,436.8648264900039,54106.04713680001 2025-10-26,14:51:32.000,299,11065498,-795,0,1761490291,13327.661628039998,436.84367909999855,54105.92136864001 2025-10-26,14:51:33.000,299,11065535,-795,0,1761490292,13327.641419109998,436.8013843200024,54105.98425272 2025-10-26,14:51:34.000,299,11065513,-795,0,1761490293,13327.688573279993,436.7802369300043,54105.71175504001 2025-10-26,14:51:35.000,299,11065487,-795,0,1761490294,13327.769408999993,436.7661386699983,54105.90040728001 2025-10-26,14:51:36.000,299,11065471,-795,0,1761490295,13327.809826859993,436.75908953999897,54105.78162624001 2025-10-26,14:51:37.000,299,11065527,-795,0,1761490296,13327.728991139993,436.73089302000153,54105.74669064 2025-10-26,14:51:38.000,299,11065511,-795,0,1761490297,13327.789617929993,436.75908953999897,54106.01918832001 2025-10-26,14:51:39.000,299,11065449,-795,0,1761490298,13327.796354239988,436.74499128000025,54106.04014968 2025-10-26,14:51:40.000,299,11065521,-795,0,1761490299,13327.883926269998,436.7520404099996,54106.144956480006 2025-10-26,14:51:41.000,299,11065497,-795,0,1761490300,13327.863717339998,436.7520404099996,54106.17290496 2025-10-26,14:51:42.000,299,11065444,-795,0,1761490301,13327.870453649994,436.7661386699983,54106.11700800001 2025-10-26,14:51:43.000,299,11065501,-795,0,1761490302,13327.830035789993,436.6744999799994,54105.858484560005 2025-10-26,14:51:44.000,299,11065465,-795,0,1761490303,13327.897398889989,436.6885982399981,54105.98425272 2025-10-26,14:51:45.000,299,11065463,-795,0,1761490304,13327.836772099989,436.6744999799994,54105.86547168 2025-10-26,14:51:46.000,299,11065459,-795,0,1761490305,13327.904135199999,436.73089302000153,54106.23578904001 2025-10-26,14:51:47.000,299,11065468,-795,0,1761490306,13327.830035789993,436.7167947600028,54106.0122012 2025-10-26,14:51:48.000,299,11065504,-795,0,1761490307,13327.789617929993,436.7238438900022,54105.88643304 2025-10-26,14:51:49.000,299,11065486,-795,0,1761490308,13327.856981029989,436.73089302000153,54106.13796936001 2025-10-26,14:51:50.000,299,11065499,-795,0,1761490309,13327.958025679989,436.7520404099996,54106.291686000004 2025-10-26,14:51:51.000,299,11065482,-795,0,1761490310,13327.917607819989,436.7026965000041,54105.99822696001 2025-10-26,14:51:52.000,299,11065479,-795,0,1761490311,13327.924344129999,436.74499128000025,54105.99822696001 2025-10-26,14:51:53.000,299,11065467,-795,0,1761490312,13327.836772099989,436.73089302000153,54105.858484560005 2025-10-26,14:51:54.000,299,11065435,-795,0,1761490313,13327.843508409998,436.7802369300043,54106.08905952001 2025-10-26,14:51:55.000,299,11065502,-795,0,1761490314,13327.762672689998,436.7520404099996,54106.01918832001 2025-10-26,14:51:56.000,299,11065498,-795,0,1761490315,13327.803090549998,436.82958083999984,54106.21482768001 2025-10-26,14:51:57.000,299,11065492,-795,0,1761490316,13327.681836969998,436.8154825800011,54106.05412392 2025-10-26,14:51:58.000,299,11065485,-795,0,1761490317,13327.782881619998,436.8507282299979,54106.20085344 2025-10-26,14:51:59.000,299,11065488,-795,0,1761490318,13327.796354239988,436.8225317100005,54106.20085344 2025-10-26,14:52:00.000,299,11065473,-795,0,1761490319,13327.755936379988,436.85777736000455,54105.91438152 2025-10-26,14:52:01.000,299,11065454,-795,0,1761490320,13327.688573279993,436.8154825800011,54105.89342016 2025-10-26,14:52:02.000,299,11065516,-795,0,1761490321,13327.574056010002,436.82958083999984,54105.6977808 2025-10-26,14:52:03.000,299,11065412,-795,0,1761490322,13327.432593500002,436.87187562000327,54105.788613360004 2025-10-26,14:52:04.000,299,11065486,-795,0,1761490323,13327.560583389997,436.89302301000134,54106.16591784001 2025-10-26,14:52:05.000,299,11065491,-795,0,1761490324,13327.553847080002,436.90712127000006,54106.24976328 2025-10-26,14:52:06.000,299,11065504,-795,0,1761490325,13327.479747669997,436.9353177900048,54106.193866320005 2025-10-26,14:52:07.000,299,11065460,-795,0,1761490326,13327.412384570001,436.8789247500026,54106.05412392 2025-10-26,14:52:08.000,299,11065454,-795,0,1761490327,13327.412384570001,436.87187562000327,54105.75367776001 2025-10-26,14:52:09.000,299,11065431,-795,0,1761490328,13327.385439329992,436.8154825800011,54105.80258760001 2025-10-26,14:52:10.000,299,11065462,-795,0,1761490329,13327.311339920001,436.8507282299979,54105.82354896 2025-10-26,14:52:11.000,299,11065510,-795,0,1761490330,13327.297867299996,436.8154825800011,54106.23578904001 2025-10-26,14:52:12.000,299,11065499,-795,0,1761490331,13327.311339920001,436.82958083999984,54106.28469888001 2025-10-26,14:52:13.000,299,11065479,-795,0,1761490332,13327.243976819991,436.79433519000304,54106.23578904001 2025-10-26,14:52:14.000,299,11065493,-795,0,1761490333,13327.217031579996,436.80843345000176,54106.242776160005 2025-10-26,14:52:15.000,299,11065525,-795,0,1761490334,13327.203558959991,436.7872860600037,54106.291686000004 2025-10-26,14:52:16.000,299,11065471,-795,0,1761490335,13327.18335002999,436.7238438900022,54106.27771176 2025-10-26,14:52:17.000,299,11065481,-795,0,1761490336,13327.035151209995,436.6744999799994,54105.788613360004 2025-10-26,14:52:18.000,299,11065531,-795,0,1761490337,13327.095777999995,436.68154910999874,54105.98425272 2025-10-26,14:52:19.000,299,11065520,-795,0,1761490338,13327.095777999995,436.66040172000066,54105.94233 2025-10-26,14:52:20.000,299,11065477,-795,0,1761490339,13327.06209644999,436.7167947600028,54106.36854432 2025-10-26,14:52:21.000,299,11065517,-795,0,1761490340,13327.035151209995,436.7167947600028,54106.33360872001 2025-10-26,14:52:22.000,299,11065474,-795,0,1761490341,13327.035151209995,436.69564737000474,54106.35457008001 2025-10-26,14:52:23.000,299,11065481,-795,0,1761490342,13326.96778811,436.68154910999874,54106.29867312 2025-10-26,14:52:24.000,299,11065468,-795,0,1761490343,13327.08230537999,436.6533525900013,54106.44540264 2025-10-26,14:52:25.000,299,11065448,-795,0,1761490344,13327.035151209995,436.6181069400045,54106.05412392 2025-10-26,14:52:26.000,299,11065516,-795,0,1761490345,13327.02167858999,436.5899104199998,54106.04014968 2025-10-26,14:52:27.000,299,11065495,-795,0,1761490346,13326.92063393999,436.56171390000236,54105.75367776001 2025-10-26,14:52:28.000,299,11065487,-795,0,1761490347,13326.92063393999,436.5899104199998,54106.18687920001 2025-10-26,14:52:29.000,299,11065478,-795,0,1761490348,13326.88021607999,436.6392543300026,54106.242776160005 2025-10-26,14:52:30.000,299,11065501,-795,0,1761490349,13326.90042500999,436.6110578099979,54106.34059584 2025-10-26,14:52:31.000,299,11065493,-795,0,1761490350,13326.98799704,436.66040172000066,54106.410467040005 2025-10-26,14:52:32.000,299,11065482,-795,0,1761490351,13326.96105179999,436.6322052000032,54106.48732536 2025-10-26,14:52:33.000,299,11065446,-795,0,1761490352,13326.86000714999,436.64630346000195,54106.144956480006 2025-10-26,14:52:34.000,299,11065528,-795,0,1761490353,13326.88695239,436.6392543300026,54105.97027848001 2025-10-26,14:52:35.000,299,11065432,-795,0,1761490354,13326.83979821999,436.64630346000195,54105.94931712001 2025-10-26,14:52:36.000,299,11065456,-795,0,1761490355,13326.86674346,436.68154910999874,54106.0122012 2025-10-26,14:52:37.000,299,11065475,-795,0,1761490356,13326.752226189994,436.7167947600028,54106.075085280005 2025-10-26,14:52:38.000,299,11065505,-795,0,1761490357,13326.84653453,436.7520404099996,54106.29867312 2025-10-26,14:52:39.000,299,11065481,-795,0,1761490358,13326.853270839994,436.7661386699983,54106.40347992001 2025-10-26,14:52:40.000,299,11065381,-795,0,1761490359,13326.86000714999,436.79433519000304,54106.361557200005 2025-10-26,14:52:41.000,299,11065488,-795,0,1761490360,13326.812852979994,436.84367909999855,54106.3266216 2025-10-26,14:52:42.000,299,11065512,-795,0,1761490361,13326.732017259994,436.8013843200024,54106.00521408 2025-10-26,14:52:43.000,299,11065493,-795,0,1761490362,13326.732017259994,436.8648264900039,54105.956304240004 2025-10-26,14:52:44.000,299,11065493,-795,0,1761490363,13326.765698809999,436.8648264900039,54106.15893072 2025-10-26,14:52:45.000,299,11065463,-795,0,1761490364,13326.75896249999,436.9635143100022,54106.38251856001 2025-10-26,14:52:46.000,299,11065530,-795,0,1761490365,13326.705072019999,436.9846617000003,54106.361557200005 2025-10-26,14:52:47.000,299,11065465,-795,0,1761490366,13326.577082129988,436.99171082999965,54106.16591784001 2025-10-26,14:52:48.000,299,11065429,-795,0,1761490367,13326.671390469994,437.0692512599999,54106.22880192 2025-10-26,14:52:49.000,299,11065467,-795,0,1761490368,13326.610763679993,437.0622021300005,54106.30566024001 2025-10-26,14:52:50.000,299,11065442,-795,0,1761490369,13326.563609509998,437.09039864999795,54106.24976328 2025-10-26,14:52:51.000,299,11065553,-795,0,1761490370,13326.583818439998,437.11859517000266,54106.075085280005 2025-10-26,14:52:52.000,299,11065488,-795,0,1761490371,13326.543400579998,437.1326934300014,54106.10303376 2025-10-26,14:52:53.000,299,11065485,-795,0,1761490372,13326.321102349997,437.1679390799982,54105.82354896 2025-10-26,14:52:54.000,299,11065554,-795,0,1761490373,13326.462564859998,437.18908647000353,54106.3964928 2025-10-26,14:52:55.000,299,11065491,-795,0,1761490374,13326.523191649998,437.26662690000376,54106.50828672 2025-10-26,14:52:56.000,299,11065468,-795,0,1761490375,13326.496246410003,437.2595777700044,54106.55020944001 2025-10-26,14:52:57.000,299,11065537,-795,0,1761490376,13326.300893419997,437.25252863999776,54106.361557200005 2025-10-26,14:52:58.000,299,11065471,-795,0,1761490377,13326.381729139997,437.26662690000376,54106.44540264 2025-10-26,14:52:59.000,299,11065508,-795,0,1761490378,13326.348047589992,437.28777429000183,54106.144956480006 2025-10-26,14:53:00.000,299,11065512,-795,0,1761490379,13326.354783900002,437.2948234200012,54106.27072464 2025-10-26,14:53:01.000,299,11065470,-795,0,1761490380,13326.354783900002,437.30187255000055,54106.30566024001 2025-10-26,14:53:02.000,299,11065491,-795,0,1761490381,13326.327838659992,437.330069069998,54106.43142840001 2025-10-26,14:53:03.000,299,11065510,-795,0,1761490382,13326.341311279997,437.32301993999863,54106.43142840001 2025-10-26,14:53:04.000,299,11065340,-795,0,1761490383,13326.273948180002,437.3371182000046,54106.38950568 2025-10-26,14:53:05.000,299,11065488,-755,0,1761490384,13326.334574970002,437.3371182000046,54106.480338240006 2025-10-26,14:53:06.000,299,11065540,-795,0,1761490385,13326.374992830002,437.32301993999863,54106.66200336 2025-10-26,14:53:07.000,299,11065452,-795,0,1761490386,13326.267211869992,437.330069069998,54106.31963448 2025-10-26,14:53:08.000,299,11065515,-795,0,1761490387,13326.273948180002,437.330069069998,54106.09604664001 2025-10-26,14:53:09.000,299,11065519,-795,0,1761490388,13326.300893419997,437.35121646000334,54106.17290496 2025-10-26,14:53:10.000,299,11065468,-795,0,1761490389,13326.388465449993,437.4076094999982,54106.33360872001 2025-10-26,14:53:11.000,299,11065474,-795,0,1761490390,13326.408674379993,437.43580602000293,54106.72488744 2025-10-26,14:53:12.000,299,11065483,-795,0,1761490391,13326.388465449993,437.4217077600042,54106.73187456 2025-10-26,14:53:13.000,299,11065452,-795,0,1761490392,13326.267211869992,437.43580602000293,54106.34758296 2025-10-26,14:53:14.000,299,11065483,-795,0,1761490393,13326.354783900002,437.4428551500023,54106.48732536 2025-10-26,14:53:15.000,299,11065468,-795,0,1761490394,13326.374992830002,437.48514992999844,54106.62008064001 2025-10-26,14:53:16.000,299,11065481,-795,0,1761490395,13326.327838659992,437.5062973200038,54106.34758296 2025-10-26,14:53:17.000,299,11065478,-795,0,1761490396,13326.327838659992,437.456953410001,54106.026175440005 2025-10-26,14:53:18.000,299,11065470,-795,0,1761490397,13326.260475559997,437.4710516699997,54106.13098224 2025-10-26,14:53:19.000,299,11065514,-795,0,1761490398,13326.314366040002,437.49924819000444,54106.291686000004 2025-10-26,14:53:20.000,299,11065478,-795,0,1761490399,13326.368256519992,437.5556412299993,54106.51527384 2025-10-26,14:53:21.000,299,11065490,-795,0,1761490400,13326.334574970002,437.5556412299993,54106.48732536 2025-10-26,14:53:22.000,299,11065461,-795,0,1761490401,13326.273948180002,437.57678862000466,54106.22880192 2025-10-26,14:53:23.000,299,11065502,-795,0,1761490402,13326.287420799992,437.5908868800034,54106.34059584 2025-10-26,14:53:24.000,299,11065503,-795,0,1761490403,13326.348047589992,437.6684273100036,54106.42444128001 2025-10-26,14:53:25.000,299,11065512,-795,0,1761490404,13326.341311279997,437.66137818000425,54106.193866320005 2025-10-26,14:53:26.000,299,11065512,-795,0,1761490405,13326.321102349997,437.71072208999976,54106.13796936001 2025-10-26,14:53:27.000,299,11065509,-795,0,1761490406,13326.273948180002,437.6684273100036,54105.99123984 2025-10-26,14:53:28.000,299,11065500,-795,0,1761490407,13326.348047589992,437.80940990999807,54106.29867312 2025-10-26,14:53:29.000,299,11065500,-795,0,1761490408,13326.354783900002,437.8305573000034,54106.50129960001 2025-10-26,14:53:30.000,299,11065513,-795,0,1761490409,13326.341311279997,437.8869503399983,54106.51527384 2025-10-26,14:53:31.000,299,11065536,-795,0,1761490410,13326.327838659992,437.90809773000365,54106.54322232 2025-10-26,14:53:32.000,299,11065479,-795,0,1761490411,13326.260475559997,437.9503925099998,54106.41745416 2025-10-26,14:53:33.000,299,11065478,-795,0,1761490412,13326.199848769997,437.9997364200026,54106.40347992001 2025-10-26,14:53:34.000,299,11065490,-795,0,1761490413,13326.300893419997,437.9997364200026,54106.291686000004 2025-10-26,14:53:35.000,299,11065504,-795,0,1761490414,13326.139221979996,438.02793294,54106.1519436 2025-10-26,14:53:36.000,299,11065445,-795,0,1761490415,13326.253739250002,438.02793294,54106.38251856001 2025-10-26,14:53:37.000,299,11065515,-795,0,1761490416,13326.119013049996,438.02793294,54106.459376880004 2025-10-26,14:53:38.000,299,11065507,-795,0,1761490417,13326.226794009992,438.0349820699994,54106.529248080005 2025-10-26,14:53:39.000,299,11065509,-795,0,1761490418,13326.226794009992,438.0843259800022,54106.578157920005 2025-10-26,14:53:40.000,299,11065505,-795,0,1761490419,13326.186376149992,438.0349820699994,54106.529248080005 2025-10-26,14:53:41.000,299,11065511,-795,0,1761490420,13326.226794009992,438.119571629999,54106.66899048001 2025-10-26,14:53:42.000,299,11065519,-795,0,1761490421,13326.125749359991,438.09137511000154,54106.410467040005 2025-10-26,14:53:43.000,299,11065494,-795,0,1761490422,13326.193112460001,438.09137511000154,54106.33360872001 2025-10-26,14:53:44.000,299,11065418,-795,0,1761490423,13326.247002939992,438.0984242400009,54106.45238976001 2025-10-26,14:53:45.000,299,11065529,-795,0,1761490424,13326.260475559997,438.1336698899977,54106.45238976001 2025-10-26,14:53:46.000,299,11065513,-795,0,1761490425,13326.240266629997,438.16891554000176,54106.72488744 2025-10-26,14:53:47.000,299,11065513,-795,0,1761490426,13326.179639839997,438.1336698899977,54106.50828672 2025-10-26,14:53:48.000,299,11065524,-795,0,1761490427,13326.145958289992,438.2112103199979,54106.55020944001 2025-10-26,14:53:49.000,299,11065499,-795,0,1761490428,13326.179639839997,438.1759646700011,54106.61309352 2025-10-26,14:53:50.000,299,11065487,-795,0,1761490429,13326.273948180002,438.2112103199979,54106.77379728 2025-10-26,14:53:51.000,299,11065519,-795,0,1761490430,13326.287420799992,438.15481728000304,54106.48732536 2025-10-26,14:53:52.000,299,11065495,-795,0,1761490431,13326.307629729992,438.1618664100024,54106.44540264 2025-10-26,14:53:53.000,299,11065498,-795,0,1761490432,13326.213321390002,438.1759646700011,54106.20085344 2025-10-26,14:53:54.000,299,11065482,-795,0,1761490433,13326.314366040002,438.16891554000176,54106.466364 2025-10-26,14:53:55.000,299,11065467,-795,0,1761490434,13326.300893419997,438.1477681500037,54106.55719656 2025-10-26,14:53:56.000,299,11065476,-795,0,1761490435,13326.314366040002,438.1618664100024,54106.66899048001 2025-10-26,14:53:57.000,299,11065478,-795,0,1761490436,13326.287420799992,438.16891554000176,54106.410467040005 2025-10-26,14:53:58.000,299,11065491,-795,0,1761490437,13326.341311279997,438.1830138000005,54106.52226096001 2025-10-26,14:53:59.000,299,11065461,-795,0,1761490438,13326.368256519992,438.2112103199979,54106.58514504 2025-10-26,14:54:00.000,299,11065446,-795,0,1761490439,13326.354783900002,438.2253085800039,54106.37553144 2025-10-26,14:54:01.000,299,11065472,-795,0,1761490440,13326.381729139997,438.21825945000455,54106.291686000004 2025-10-26,14:54:02.000,299,11065482,-795,0,1761490441,13326.287420799992,438.2253085800039,54106.13098224 2025-10-26,14:54:03.000,299,11065461,-795,0,1761490442,13326.314366040002,438.246455970002,54106.43841552 2025-10-26,14:54:04.000,299,11065482,-795,0,1761490443,13326.240266629997,438.23940684000263,54106.45238976001 2025-10-26,14:54:05.000,299,11065455,-675,0,1761490444,13326.294157110002,438.31694727000286,54106.38251856001 2025-10-26,14:54:06.000,299,11065456,-795,0,1761490445,13326.300893419997,438.3310455300016,54106.5362352 2025-10-26,14:54:07.000,299,11065494,-795,0,1761490446,13326.267211869992,438.25350510000135,54106.410467040005 2025-10-26,14:54:08.000,299,11065393,-795,0,1761490447,13326.334574970002,438.2957998800048,54106.34059584 2025-10-26,14:54:09.000,299,11065462,-795,0,1761490448,13326.348047589992,438.2957998800048,54106.27072464 2025-10-26,14:54:10.000,299,11065489,-795,0,1761490449,13326.321102349997,438.2957998800048,54106.27072464 2025-10-26,14:54:11.000,299,11065479,-795,0,1761490450,13326.341311279997,438.33809466000093,54106.23578904001 2025-10-26,14:54:12.000,299,11065471,-795,0,1761490451,13326.233530320002,438.3098981400035,54106.52226096001 2025-10-26,14:54:13.000,299,11065505,-795,0,1761490452,13326.314366040002,438.36629117999837,54106.50828672 2025-10-26,14:54:14.000,299,11065496,-795,0,1761490453,13326.408674379993,438.35219291999965,54106.7109132 2025-10-26,14:54:15.000,299,11065445,-795,0,1761490454,13326.428883309993,438.359242049999,54106.745848800005 2025-10-26,14:54:16.000,299,11065392,-795,0,1761490455,13326.469301169993,438.37334030999773,54106.82270712 2025-10-26,14:54:17.000,299,11065524,-795,0,1761490456,13326.307629729992,438.359242049999,54106.09604664001 2025-10-26,14:54:18.000,299,11065493,-795,0,1761490457,13326.381729139997,438.35219291999965,54106.36854432 2025-10-26,14:54:19.000,299,11065450,-795,0,1761490458,13326.334574970002,438.40153683000244,54106.312647360006 2025-10-26,14:54:20.000,299,11065496,-795,0,1761490459,13326.415410690002,438.43678247999924,54106.76681016001 2025-10-26,14:54:21.000,299,11065500,-795,0,1761490460,13326.368256519992,438.45088073999796,54106.65501624 2025-10-26,14:54:22.000,299,11065494,-795,0,1761490461,13326.415410690002,438.486126390002,54106.78777152001 2025-10-26,14:54:23.000,299,11065485,-795,0,1761490462,13326.374992830002,438.54956856000354,54106.72488744 2025-10-26,14:54:24.000,299,11065453,-795,0,1761490463,13326.428883309993,438.5072737800001,54106.82969424 2025-10-26,14:54:25.000,299,11065482,-795,0,1761490464,13326.374992830002,438.577765080001,54106.7109132 2025-10-26,14:54:26.000,299,11065473,-795,0,1761490465,13326.415410690002,438.5425194300042,54106.50129960001 2025-10-26,14:54:27.000,299,11065506,-795,0,1761490466,13326.300893419997,438.5354703000048,54106.29867312 2025-10-26,14:54:28.000,299,11065475,-795,0,1761490467,13326.368256519992,438.58481421000033,54106.36854432 2025-10-26,14:54:29.000,299,11065483,-795,0,1761490468,13326.327838659992,438.6412072500025,54106.70392608 2025-10-26,14:54:30.000,299,11065494,-795,0,1761490469,13326.280684489997,438.6341581200031,54106.59911928001 2025-10-26,14:54:31.000,299,11065500,-795,0,1761490470,13326.442355929998,438.69760029000463,54106.82270712 2025-10-26,14:54:32.000,299,11065540,-795,0,1761490471,13326.415410690002,438.690551159998,54106.82270712 2025-10-26,14:54:33.000,299,11065444,-795,0,1761490472,13326.368256519992,438.7328459400014,54106.759823039996 2025-10-26,14:54:34.000,299,11065487,-795,0,1761490473,13326.287420799992,438.68350202999864,54106.3266216 2025-10-26,14:54:35.000,299,11065521,-795,0,1761490474,13326.294157110002,438.72579681000207,54106.33360872001 2025-10-26,14:54:36.000,299,11065538,-795,0,1761490475,13326.300893419997,438.74694420000014,54106.51527384 2025-10-26,14:54:37.000,299,11065501,-795,0,1761490476,13326.112276740001,438.7328459400014,54106.29867312 2025-10-26,14:54:38.000,299,11065488,-795,0,1761490477,13326.240266629997,438.77514072000486,54106.72488744 2025-10-26,14:54:39.000,299,11065479,-795,0,1761490478,13326.300893419997,438.817435500001,54106.76681016001 2025-10-26,14:54:40.000,299,11065444,-795,0,1761490479,13326.247002939992,438.7892389800036,54106.7109132 2025-10-26,14:54:41.000,299,11065458,-795,0,1761490480,13326.220057699997,438.8667794100038,54106.68296472 2025-10-26,14:54:42.000,299,11065513,-795,0,1761490481,13326.172903530001,438.81038637000165,54106.55020944001 2025-10-26,14:54:43.000,299,11065450,-795,0,1761490482,13326.152694600001,438.79628811000293,54106.21482768001 2025-10-26,14:54:44.000,299,11065490,-795,0,1761490483,13326.220057699997,438.79628811000293,54106.3964928 2025-10-26,14:54:45.000,299,11065464,-795,0,1761490484,13326.233530320002,438.8667794100038,54106.3964928 2025-10-26,14:54:46.000,299,11065440,-795,0,1761490485,13326.213321390002,438.8667794100038,54106.73187456 2025-10-26,14:54:47.000,299,11065472,-795,0,1761490486,13326.145958289992,438.85973028000444,54106.51527384 2025-10-26,14:54:48.000,299,11065469,-795,0,1761490487,13326.233530320002,438.8667794100038,54106.6759776 2025-10-26,14:54:49.000,299,11065455,-795,0,1761490488,13326.213321390002,438.9231724499987,54106.6759776 2025-10-26,14:54:50.000,299,11065434,-795,0,1761490489,13326.287420799992,438.90907418999996,54106.68995184001 2025-10-26,14:54:51.000,299,11065504,-795,0,1761490490,13326.220057699997,438.9161233199993,54106.36854432 2025-10-26,14:54:52.000,299,11065488,-795,0,1761490491,13326.186376149992,438.90907418999996,54106.27771176 2025-10-26,14:54:53.000,299,11065481,-795,0,1761490492,13326.172903530001,438.9161233199993,54106.31963448 2025-10-26,14:54:54.000,299,11065472,-755,0,1761490493,13326.267211869992,438.93022157999803,54106.696938960005 2025-10-26,14:54:55.000,299,11065479,-795,0,1761490494,13326.260475559997,439.00776200999826,54106.794758640004 2025-10-26,14:54:56.000,299,11065488,-795,0,1761490495,13326.233530320002,438.9795654900008,54106.76681016001 2025-10-26,14:54:57.000,299,11065493,-795,0,1761490496,13326.159430909996,438.9866146200002,54106.59911928001 2025-10-26,14:54:58.000,299,11065499,-795,0,1761490497,13326.220057699997,438.99366374999954,54106.65501624 2025-10-26,14:54:59.000,299,11065512,-795,0,1761490498,13326.199848769997,438.9866146200002,54106.68296472 2025-10-26,14:55:00.000,299,11065488,-795,0,1761490499,13326.273948180002,439.00776200999826,54106.56418368 2025-10-26,14:55:01.000,299,11065463,-795,0,1761490500,13326.247002939992,439.07120417999977,54106.56418368 2025-10-26,14:55:02.000,299,11065518,-795,0,1761490501,13326.280684489997,439.0641550500004,54106.55719656 2025-10-26,14:55:03.000,299,11065516,-795,0,1761490502,13326.220057699997,439.10644983000384,54106.75283592 2025-10-26,14:55:04.000,299,11065458,-795,0,1761490503,13326.280684489997,439.12054809000256,54106.90655256001 2025-10-26,14:55:05.000,299,11065465,-795,0,1761490504,13326.247002939992,439.18399026000407,54106.82270712 2025-10-26,14:55:06.000,299,11065468,-795,0,1761490505,13326.166167219992,439.1910393900034,54106.76681016001 2025-10-26,14:55:07.000,299,11065484,-795,0,1761490506,13326.092067810001,439.14169548000064,54106.578157920005 2025-10-26,14:55:08.000,299,11065475,-795,0,1761490507,13326.172903530001,439.15579373999935,54106.44540264 2025-10-26,14:55:09.000,299,11065511,-795,0,1761490508,13326.247002939992,439.18399026000407,54106.592132159996 2025-10-26,14:55:10.000,299,11065503,-795,0,1761490509,13326.300893419997,439.21923591000086,54106.58514504 2025-10-26,14:55:11.000,299,11065487,-795,0,1761490510,13326.280684489997,439.26857982000365,54106.745848800005 2025-10-26,14:55:12.000,299,11065471,-795,0,1761490511,13326.247002939992,439.275628950003,54106.745848800005 2025-10-26,14:55:13.000,299,11065480,-795,0,1761490512,13326.145958289992,439.2967763400011,54106.70392608 2025-10-26,14:55:14.000,299,11065501,-795,0,1761490513,13326.220057699997,439.275628950003,54106.82270712 2025-10-26,14:55:15.000,299,11065509,-795,0,1761490514,13326.240266629997,439.35316938000324,54106.82270712 2025-10-26,14:55:16.000,299,11065495,-795,0,1761490515,13326.273948180002,439.3602185100026,54106.89956544 2025-10-26,14:55:17.000,299,11065508,-795,0,1761490516,13326.240266629997,439.3249728599985,54106.43142840001 2025-10-26,14:55:18.000,299,11065495,-795,0,1761490517,13326.199848769997,439.36726764000196,54106.529248080005 2025-10-26,14:55:19.000,299,11065511,-795,0,1761490518,13326.233530320002,439.4095624199981,54106.627067760004 2025-10-26,14:55:20.000,299,11065496,-795,0,1761490519,13326.213321390002,439.45185720000154,54106.87860408 2025-10-26,14:55:21.000,299,11065479,-795,0,1761490520,13326.119013049996,439.46595546000026,54106.7109132 2025-10-26,14:55:22.000,299,11065526,-795,0,1761490521,13326.139221979996,439.480053719999,54106.7109132 2025-10-26,14:55:23.000,299,11065525,-795,0,1761490522,13326.119013049996,439.55054501999984,54106.66200336 2025-10-26,14:55:24.000,299,11065506,-795,0,1761490523,13326.145958289992,439.5575941499992,54106.7109132 2025-10-26,14:55:25.000,299,11065533,-795,0,1761490524,13326.179639839997,439.59988893000263,54106.43841552 2025-10-26,14:55:26.000,299,11065482,-795,0,1761490525,13326.193112460001,439.5434958900005,54106.42444128001 2025-10-26,14:55:27.000,299,11065480,-795,0,1761490526,13326.065122569991,439.5928398000033,54106.23578904001 2025-10-26,14:55:28.000,299,11065470,-795,0,1761490527,13326.186376149992,439.5857906700039,54106.41745416 2025-10-26,14:55:29.000,299,11065433,-795,0,1761490528,13326.139221979996,439.73382239999773,54106.696938960005 2025-10-26,14:55:30.000,299,11065464,-795,0,1761490529,13326.220057699997,439.6915276200016,54106.85764272001 2025-10-26,14:55:31.000,299,11065448,-795,0,1761490530,13326.145958289992,439.74087153000437,54106.794758640004 2025-10-26,14:55:32.000,299,11065472,-795,0,1761490531,13326.112276740001,439.7267732699984,54106.65501624 2025-10-26,14:55:33.000,299,11065471,-795,0,1761490532,13326.085331499991,439.74087153000437,54106.6759776 2025-10-26,14:55:34.000,299,11065492,-795,0,1761490533,13326.199848769997,439.7549697900031,54106.52226096001 2025-10-26,14:55:35.000,299,11065506,-795,0,1761490534,13326.186376149992,439.7831663100005,54106.5362352 2025-10-26,14:55:36.000,299,11065449,-795,0,1761490535,13326.220057699997,439.7902154399999,54106.55020944001 2025-10-26,14:55:37.000,299,11065508,-795,0,1761490536,13326.085331499991,439.87480499999947,54106.696938960005 2025-10-26,14:55:38.000,299,11065529,-795,0,1761490537,13326.193112460001,439.8536576100014,54106.77379728 2025-10-26,14:55:39.000,299,11065488,-795,0,1761490538,13326.193112460001,439.9664436899984,54106.82969424 2025-10-26,14:55:40.000,299,11065458,-795,0,1761490539,13326.233530320002,439.9523454299997,54106.983410880006 2025-10-26,14:55:41.000,299,11065486,-795,0,1761490540,13326.240266629997,440.00873847000184,54106.94847528 2025-10-26,14:55:42.000,299,11065497,-795,0,1761490541,13326.233530320002,440.0157876000012,54106.627067760004 2025-10-26,14:55:43.000,299,11065471,-795,0,1761490542,13326.206585079992,440.02283673000056,54106.61309352 2025-10-26,14:55:44.000,299,11065468,-795,0,1761490543,13326.233530320002,440.08627890000207,54106.7109132 2025-10-26,14:55:45.000,299,11065506,-795,0,1761490544,13326.206585079992,440.1285736799982,54106.82270712 2025-10-26,14:55:46.000,299,11065477,-795,0,1761490545,13326.260475559997,440.15677020000294,54107.01135936 2025-10-26,14:55:47.000,299,11065512,-795,0,1761490546,13326.125749359991,440.15677020000294,54106.7807844 2025-10-26,14:55:48.000,299,11065505,-795,0,1761490547,13326.098804119996,440.20611410999845,54106.89956544 2025-10-26,14:55:49.000,299,11065496,-795,0,1761490548,13326.044913639991,440.1990649799991,54106.927513919996 2025-10-26,14:55:50.000,299,11065493,-795,0,1761490549,13326.152694600001,440.2272615000038,54106.99738512 2025-10-26,14:55:51.000,299,11065534,-795,0,1761490550,13326.206585079992,440.25545802000124,54106.84366848 2025-10-26,14:55:52.000,299,11065507,-795,0,1761490551,13326.145958289992,440.2484088900019,54106.80174576 2025-10-26,14:55:53.000,299,11065476,-795,0,1761490552,13326.058386259996,440.2625071500006,54106.82270712 2025-10-26,14:55:54.000,299,11065489,-795,0,1761490553,13326.044913639991,440.2484088900019,54106.9205268 2025-10-26,14:55:55.000,299,11065498,-795,0,1761490554,13326.017968399996,440.2766054099993,54107.00437224001 2025-10-26,14:55:56.000,299,11065510,-795,0,1761490555,13326.065122569991,440.2836545399987,54107.11616616 2025-10-26,14:55:57.000,299,11065510,-795,0,1761490556,13325.94386898999,440.2484088900019,54106.88559120001 2025-10-26,14:55:58.000,299,11065478,-795,0,1761490557,13325.99102316,440.3259493200021,54107.151101760006 2025-10-26,14:55:59.000,299,11065510,-795,0,1761490558,13326.017968399996,440.25545802000124,54106.89257832 2025-10-26,14:56:00.000,299,11065469,-795,0,1761490559,13325.92366005999,440.26955627999996,54106.578157920005 2025-10-26,14:56:01.000,299,11065455,-795,0,1761490560,13325.91018744,440.31890019000275,54106.70392608 2025-10-26,14:56:02.000,299,11065445,-795,0,1761490561,13325.91018744,440.3259493200021,54106.85764272001 2025-10-26,14:56:03.000,299,11065470,-795,0,1761490562,13325.84282433999,440.3611949699989,54106.962449520004 2025-10-26,14:56:04.000,299,11065469,-795,0,1761490563,13325.836088029995,440.3893914900036,54106.864629840005 2025-10-26,14:56:05.000,299,11065530,-795,0,1761490564,13325.80914279,440.41758801000105,54106.93450104001 2025-10-26,14:56:06.000,299,11065431,-795,0,1761490565,13325.836088029995,440.5092267,54106.97642376001 2025-10-26,14:56:07.000,299,11065479,-635,0,1761490566,13325.76872493,440.50217757000064,54106.65501624 2025-10-26,14:56:08.000,299,11065484,-795,0,1761490567,13325.84282433999,440.5374232200047,54106.480338240006 2025-10-26,14:56:09.000,299,11065458,-795,0,1761490568,13325.97081423,440.5938162599996,54106.70392608 2025-10-26,14:56:10.000,299,11065486,-795,0,1761490569,13326.004495779991,440.68545494999853,54106.745848800005 2025-10-26,14:56:11.000,299,11065497,-795,0,1761490570,13326.065122569991,440.7700445099981,54107.032320720005 2025-10-26,14:56:12.000,299,11065497,-795,0,1761490571,13326.119013049996,440.8052901600022,54107.01834648 2025-10-26,14:56:13.000,299,11065474,-795,0,1761490572,13326.145958289992,440.7982410300028,54106.99738512 2025-10-26,14:56:14.000,299,11065481,-795,0,1761490573,13326.213321390002,440.8052901600022,54106.94148816 2025-10-26,14:56:15.000,299,11065479,-795,0,1761490574,13326.199848769997,440.77709364000475,54107.130140400004 2025-10-26,14:56:16.000,299,11065463,-795,0,1761490575,13326.058386259996,440.8898797200018,54106.815720000006 2025-10-26,14:56:17.000,299,11065444,-795,0,1761490576,13325.815879099995,440.9885675400001,54106.5362352 2025-10-26,14:56:18.000,299,11065438,-795,0,1761490577,13325.916923749995,441.1788940500046,54106.696938960005 2025-10-26,14:56:19.000,299,11065479,-795,0,1761490578,13325.99102316,441.3621714300025,54107.01135936 2025-10-26,14:56:20.000,299,11065466,-795,0,1761490579,13326.03144102,441.4397118600027,54107.3048184 2025-10-26,14:56:21.000,299,11065525,-795,0,1761490580,13326.01123209,441.4820066399989,54107.40263808 2025-10-26,14:56:22.000,299,11065505,-795,0,1761490581,13325.937132679996,441.538399680001,54107.27686992 2025-10-26,14:56:23.000,299,11065496,-795,0,1761490582,13325.92366005999,441.55249793999974,54107.27686992 2025-10-26,14:56:24.000,299,11065450,-795,0,1761490583,13325.977550539996,441.5877435900038,54107.3048184 2025-10-26,14:56:25.000,299,11065474,-795,0,1761490584,13325.88324219999,441.5877435900038,54106.913539680005 2025-10-26,14:56:26.000,299,11065472,-795,0,1761490585,13325.86976958,441.5736453299978,54107.032320720005 2025-10-26,14:56:27.000,299,11065523,-795,0,1761490586,13325.72830707,441.59479272000317,54106.864629840005 2025-10-26,14:56:28.000,299,11065497,-795,0,1761490587,13325.76198861999,441.67938228000276,54107.3048184 2025-10-26,14:56:29.000,299,11065496,-795,0,1761490588,13325.795670169995,441.6582348900047,54107.248921440005 2025-10-26,14:56:30.000,299,11065480,-795,0,1761490589,13325.72157075999,441.61594011000125,54107.31180552001 2025-10-26,14:56:31.000,299,11065499,-795,0,1761490590,13325.84282433999,441.65118575999804,54107.430586559996 2025-10-26,14:56:32.000,299,11065446,-795,0,1761490591,13325.84956065,441.6370874999993,54107.40962520001 2025-10-26,14:56:33.000,299,11065462,-795,0,1761490592,13325.755252309995,441.59479272000317,54106.80174576 2025-10-26,14:56:34.000,299,11065399,-795,0,1761490593,13325.78893386,441.6370874999993,54106.96943664 2025-10-26,14:56:35.000,299,11065439,-795,0,1761490594,13325.876505889995,441.61594011000125,54107.032320720005 2025-10-26,14:56:36.000,299,11065469,-795,0,1761490595,13325.84956065,441.6864314100021,54107.3048184 2025-10-26,14:56:37.000,299,11065463,-795,0,1761490596,13325.86303326999,441.7710209700017,54107.38167672 2025-10-26,14:56:38.000,299,11065495,-795,0,1761490597,13325.836088029995,441.7498735800036,54107.34674112 2025-10-26,14:56:39.000,299,11065510,-795,0,1761490598,13326.038177329996,441.8062666199985,54107.45853504001 2025-10-26,14:56:40.000,299,11065481,-795,0,1761490599,13326.038177329996,441.86970879,54107.430586559996 2025-10-26,14:56:41.000,299,11065477,-795,0,1761490600,13325.957341609996,441.8908561799981,54107.01135936 2025-10-26,14:56:42.000,299,11065430,-795,0,1761490601,13325.977550539996,441.92610183000215,54106.93450104001 2025-10-26,14:56:43.000,299,11065507,-795,0,1761490602,13326.004495779991,442.02478965000046,54107.00437224001 2025-10-26,14:56:44.000,299,11065514,-795,0,1761490603,13326.004495779991,442.0811826900026,54107.130140400004 2025-10-26,14:56:45.000,299,11065451,-795,0,1761490604,13325.916923749995,442.1657722500022,54107.367702480005 2025-10-26,14:56:46.000,299,11065507,-795,0,1761490605,13325.9506053,442.23626355000306,54107.34674112 2025-10-26,14:56:47.000,299,11065492,-795,0,1761490606,13325.93039637,442.2644600700005,54107.27686992 2025-10-26,14:56:48.000,299,11065423,-795,0,1761490607,13326.01123209,442.33495137000136,54107.416612320005 2025-10-26,14:56:49.000,299,11065421,-795,0,1761490608,13325.97081423,442.37019701999816,54107.4445608 2025-10-26,14:56:50.000,299,11065503,-795,0,1761490609,13325.97081423,442.41954093000095,54107.27686992 2025-10-26,14:56:51.000,299,11065519,-795,0,1761490610,13325.92366005999,442.4900322300018,54107.20699872 2025-10-26,14:56:52.000,299,11065513,-795,0,1761490611,13325.78893386,442.4759339700031,54107.14411464001 2025-10-26,14:56:53.000,299,11065512,-795,0,1761490612,13325.80240647999,442.6098674399982,54107.36071536001 2025-10-26,14:56:54.000,299,11065483,-795,0,1761490613,13325.856296959995,442.64511309000227,54107.59129032 2025-10-26,14:56:55.000,299,11065466,-795,0,1761490614,13325.88324219999,442.7015061300044,54107.5493676 2025-10-26,14:56:56.000,299,11065472,-795,0,1761490615,13325.86303326999,442.6944569999978,54107.59129032 2025-10-26,14:56:57.000,299,11065531,-795,0,1761490616,13325.694625519995,442.6874078699984,54107.33975400001 2025-10-26,14:56:58.000,299,11065491,-795,0,1761490617,13325.80240647999,442.7085552600038,54107.43757368001 2025-10-26,14:56:59.000,299,11065522,-795,0,1761490618,13325.74177968999,442.7085552600038,54107.11616616 2025-10-26,14:57:00.000,299,11065479,-795,0,1761490619,13325.714834449995,442.7367517800012,54107.13712752 2025-10-26,14:57:01.000,299,11065485,-795,0,1761490620,13325.78219754999,442.77904656000464,54107.4445608 2025-10-26,14:57:02.000,299,11065476,-795,0,1761490621,13325.84956065,442.76494829999865,54107.80789104 2025-10-26,14:57:03.000,299,11065516,-795,0,1761490622,13325.84282433999,442.8213413400008,54107.821865280006 2025-10-26,14:57:04.000,299,11065489,-795,0,1761490623,13325.748516,442.8424887299989,54107.60526456001 2025-10-26,14:57:05.000,299,11065434,-795,0,1761490624,13325.836088029995,442.85658699000487,54107.633213040004 2025-10-26,14:57:06.000,299,11065529,-795,0,1761490625,13325.82935172,442.84953785999824,54107.71705848 2025-10-26,14:57:07.000,299,11065505,-795,0,1761490626,13325.72830707,442.86363612000423,54107.25590856 2025-10-26,14:57:08.000,299,11065497,-795,0,1761490627,13325.714834449995,442.8847835100023,54107.29084416001 2025-10-26,14:57:09.000,299,11065491,-795,0,1761490628,13325.66094396999,442.9482256800038,54107.28385704 2025-10-26,14:57:10.000,299,11065523,-795,0,1761490629,13325.815879099995,442.97642220000125,54107.66116152 2025-10-26,14:57:11.000,299,11065464,-795,0,1761490630,13325.86303326999,443.07511001999956,54107.85680088 2025-10-26,14:57:12.000,299,11065448,-795,0,1761490631,13325.84956065,443.0680608900002,54107.8288524 2025-10-26,14:57:13.000,299,11065449,-795,0,1761490632,13325.795670169995,443.12445393000235,54107.72404560001 2025-10-26,14:57:14.000,299,11065480,-755,0,1761490633,13325.755252309995,443.1456013200004,54107.584303200005 2025-10-26,14:57:15.000,299,11065504,-795,0,1761490634,13325.72830707,443.1949452300032,54107.52840624001 2025-10-26,14:57:16.000,299,11065506,-795,0,1761490635,13325.674416589995,443.17379783999786,54107.34674112 2025-10-26,14:57:17.000,299,11065508,-795,0,1761490636,13325.66768028,443.22314175000065,54107.27686992 2025-10-26,14:57:18.000,299,11065525,-795,0,1761490637,13325.748516,443.2583874000047,54107.45154792 2025-10-26,14:57:19.000,299,11065452,-795,0,1761490638,13325.748516,443.357075220003,54107.77994256 2025-10-26,14:57:20.000,299,11065495,-795,0,1761490639,13325.815879099995,443.3641243500024,54107.85680088 2025-10-26,14:57:21.000,299,11065450,-795,0,1761490640,13325.72830707,443.37117348000174,54107.80789104 2025-10-26,14:57:22.000,299,11065483,-795,0,1761490641,13325.68115289999,443.357075220003,54107.6192388 2025-10-26,14:57:23.000,299,11065432,-795,0,1761490642,13325.633998729994,443.42051739000453,54107.57731608001 2025-10-26,14:57:24.000,299,11065518,-795,0,1761490643,13325.586844559999,443.37117348000174,54107.165076 2025-10-26,14:57:25.000,299,11065492,-795,0,1761490644,13325.735043379995,443.4416647800026,54107.430586559996 2025-10-26,14:57:26.000,299,11065547,-795,0,1761490645,13325.755252309995,443.4275665200039,54107.49347064 2025-10-26,14:57:27.000,299,11065490,-795,0,1761490646,13325.593580869994,443.44871391000197,54107.54238048 2025-10-26,14:57:28.000,299,11065496,-795,0,1761490647,13325.70809814,443.4769104299994,54107.68911 2025-10-26,14:57:29.000,299,11065530,-795,0,1761490648,13325.74177968999,443.4910086899981,54107.73801984 2025-10-26,14:57:30.000,299,11065504,-795,0,1761490649,13325.76872493,443.4628121700007,54107.78692968 2025-10-26,14:57:31.000,299,11065473,-795,0,1761490650,13325.72157075999,443.5051069500041,54107.73801984 2025-10-26,14:57:32.000,299,11065496,-795,0,1761490651,13325.66094396999,443.44871391000197,54107.598277439996 2025-10-26,14:57:33.000,299,11065477,-795,0,1761490652,13325.64747135,443.46986130000005,54107.29084416001 2025-10-26,14:57:34.000,299,11065490,-795,0,1761490653,13325.748516,443.4416647800026,54107.47949640001 2025-10-26,14:57:35.000,299,11065472,-795,0,1761490654,13325.72830707,443.4910086899981,54107.514432 2025-10-26,14:57:36.000,299,11065399,-795,0,1761490655,13325.74177968999,443.49805782000476,54107.78692968 2025-10-26,14:57:37.000,299,11065508,-795,0,1761490656,13325.60031717999,443.48395955999877,54107.47250928 2025-10-26,14:57:38.000,299,11065481,-795,0,1761490657,13325.694625519995,443.4628121700007,54107.6192388 2025-10-26,14:57:39.000,299,11065503,-795,0,1761490658,13325.654207659994,443.51920521000284,54107.67513576001 2025-10-26,14:57:40.000,299,11065471,-795,0,1761490659,13325.748516,443.5051069500041,54107.800903920004 2025-10-26,14:57:41.000,299,11065493,-795,0,1761490660,13325.78219754999,443.5474017300003,54107.654174400006 2025-10-26,14:57:42.000,299,11065493,-795,0,1761490661,13325.76872493,443.5262543400022,54107.57032896 2025-10-26,14:57:43.000,299,11065482,-795,0,1761490662,13325.72157075999,443.51920521000284,54107.54238048 2025-10-26,14:57:44.000,299,11065488,-795,0,1761490663,13325.76198861999,443.6037947700024,54107.821865280006 2025-10-26,14:57:45.000,299,11065492,-795,0,1761490664,13325.74177968999,443.6249421600005,54107.85680088 2025-10-26,14:57:46.000,299,11065494,-795,0,1761490665,13325.755252309995,443.6460895499986,54107.88474936 2025-10-26,14:57:47.000,299,11065530,-795,0,1761490666,13325.613789799994,443.6108439000018,54107.73801984 2025-10-26,14:57:48.000,299,11065531,-795,0,1761490667,13325.674416589995,443.7024825900007,54107.800903920004 2025-10-26,14:57:49.000,299,11065500,-795,0,1761490668,13325.674416589995,443.688384330002,54107.80789104 2025-10-26,14:57:50.000,299,11065467,-795,0,1761490669,13325.795670169995,443.68133520000265,54107.66814864 2025-10-26,14:57:51.000,299,11065533,-795,0,1761490670,13325.775461239995,443.69543346000137,54107.72404560001 2025-10-26,14:57:52.000,299,11065499,-795,0,1761490671,13325.76198861999,443.7377282400048,54107.73801984 2025-10-26,14:57:53.000,299,11065477,-795,0,1761490672,13325.62726242,443.7729738900016,54107.8987236 2025-10-26,14:57:54.000,299,11065465,-795,0,1761490673,13325.68115289999,443.7377282400048,54107.8987236 2025-10-26,14:57:55.000,299,11065476,-795,0,1761490674,13325.66768028,443.76592476000224,54107.95462056 2025-10-26,14:57:56.000,299,11065502,-795,0,1761490675,13325.64073503999,443.78002302000095,54107.94064632001 2025-10-26,14:57:57.000,299,11065514,-795,0,1761490676,13325.694625519995,443.74477737000416,54107.97558192 2025-10-26,14:57:58.000,299,11065516,-795,0,1761490677,13325.613789799994,443.71658084999945,54107.60526456001 2025-10-26,14:57:59.000,299,11065501,-795,0,1761490678,13325.755252309995,443.7377282400048,54107.751994080005 2025-10-26,14:58:00.000,299,11065489,-795,0,1761490679,13325.72830707,443.7518265000035,54107.71705848 2025-10-26,14:58:01.000,299,11065481,-795,0,1761490680,13325.70136182999,443.7588756300029,54107.87776224 2025-10-26,14:58:02.000,299,11065487,-795,0,1761490681,13325.66094396999,443.7729738900016,54107.85680088 2025-10-26,14:58:03.000,299,11065479,-795,0,1761490682,13325.573371939994,443.74477737000416,54107.72404560001 2025-10-26,14:58:04.000,299,11065497,-795,0,1761490683,13325.674416589995,443.7588756300029,54107.919684960005 2025-10-26,14:58:05.000,299,11065486,-795,0,1761490684,13325.68115289999,443.7095317200001,54107.933659199996 2025-10-26,14:58:06.000,299,11065471,-795,0,1761490685,13325.68788921,443.7377282400048,54107.821865280006 2025-10-26,14:58:07.000,299,11065479,-795,0,1761490686,13325.64073503999,443.6460895499986,54107.4445608 2025-10-26,14:58:08.000,299,11065438,-795,0,1761490687,13325.72157075999,443.69543346000137,54107.56334184 2025-10-26,14:58:09.000,299,11065455,-795,0,1761490688,13325.72830707,443.688384330002,54107.654174400006 2025-10-26,14:58:10.000,299,11065505,-795,0,1761490689,13325.654207659994,443.65313867999794,54107.71705848 2025-10-26,14:58:11.000,299,11065472,-795,0,1761490690,13325.74177968999,443.66723694000393,54107.933659199996 2025-10-26,14:58:12.000,299,11065472,-795,0,1761490691,13325.64073503999,443.6249421600005,54107.84981376 2025-10-26,14:58:13.000,299,11065485,-795,0,1761490692,13325.633998729994,443.61789303000114,54107.78692968 2025-10-26,14:58:14.000,299,11065461,-795,0,1761490693,13325.78219754999,443.58264738000435,54108.01051752001 2025-10-26,14:58:15.000,299,11065456,-795,0,1761490694,13325.775461239995,443.5262543400022,54107.68911 2025-10-26,14:58:16.000,299,11065433,-795,0,1761490695,13325.748516,443.4910086899981,54107.67513576001 2025-10-26,14:58:17.000,299,11065493,-795,0,1761490696,13325.64747135,443.45576304000133,54107.297831280004 2025-10-26,14:58:18.000,299,11065507,-795,0,1761490697,13325.694625519995,443.4769104299994,54107.68212288 2025-10-26,14:58:19.000,299,11065487,-795,0,1761490698,13325.735043379995,443.48395955999877,54107.77295544001 2025-10-26,14:58:20.000,299,11065512,-795,0,1761490699,13325.748516,443.43461565000325,54107.94763344 2025-10-26,14:58:21.000,299,11065462,-795,0,1761490700,13325.78219754999,443.40641912999854,54107.89173648001 2025-10-26,14:58:22.000,299,11065445,-795,0,1761490701,13325.755252309995,443.3641243500024,54107.870775120005 2025-10-26,14:58:23.000,299,11065474,-795,0,1761490702,13325.80914279,443.3782226100011,54107.73103272 2025-10-26,14:58:24.000,299,11065493,-795,0,1761490703,13325.836088029995,443.32182956999895,54107.654174400006 2025-10-26,14:58:25.000,299,11065450,-795,0,1761490704,13325.80914279,443.35002609000367,54107.535393360005 2025-10-26,14:58:26.000,299,11065418,-795,0,1761490705,13325.815879099995,443.30773131000024,54107.6192388 2025-10-26,14:58:27.000,299,11065497,-795,0,1761490706,13325.735043379995,443.28658392000216,54107.703084240005 2025-10-26,14:58:28.000,299,11065473,-795,0,1761490707,13325.80240647999,443.3288786999983,54107.72404560001 2025-10-26,14:58:29.000,299,11065504,-795,0,1761490708,13325.815879099995,443.3288786999983,54107.79391680001 2025-10-26,14:58:30.000,299,11065508,-795,0,1761490709,13325.86303326999,443.3429769600043,54107.94763344 2025-10-26,14:58:31.000,299,11065508,-795,0,1761490710,13325.856296959995,443.32182956999895,54107.919684960005 2025-10-26,14:58:32.000,299,11065470,-795,0,1761490711,13325.876505889995,443.28658392000216,54107.598277439996 2025-10-26,14:58:33.000,299,11065445,-795,0,1761490712,13325.795670169995,443.30773131000024,54107.4445608 2025-10-26,14:58:34.000,299,11065513,-795,0,1761490713,13325.795670169995,443.2936330500015,54107.56334184 2025-10-26,14:58:35.000,299,11065502,-795,0,1761490714,13325.815879099995,443.3359278299977,54107.88474936 2025-10-26,14:58:36.000,299,11065510,-795,0,1761490715,13325.76872493,443.2936330500015,54107.83583952 2025-10-26,14:58:37.000,299,11065496,-795,0,1761490716,13325.80240647999,443.3429769600043,54107.92667208 2025-10-26,14:58:38.000,299,11065506,-795,0,1761490717,13325.66768028,443.2654365300041,54107.73103272 2025-10-26,14:58:39.000,299,11065467,-795,0,1761490718,13325.84956065,443.3147804399996,54108.038466000005 2025-10-26,14:58:40.000,299,11065481,-795,0,1761490719,13325.795670169995,443.32182956999895,54107.703084240005 2025-10-26,14:58:41.000,299,11065448,-795,0,1761490720,13325.815879099995,443.3288786999983,54107.55635472001 2025-10-26,14:58:42.000,299,11065493,-795,0,1761490721,13325.856296959995,443.3147804399996,54107.633213040004 2025-10-26,14:58:43.000,299,11065496,-795,0,1761490722,13325.80240647999,443.3359278299977,54107.535393360005 2025-10-26,14:58:44.000,299,11065472,-795,0,1761490723,13325.755252309995,443.3147804399996,54107.72404560001 2025-10-26,14:58:45.000,299,11065545,-795,0,1761490724,13325.78893386,443.30773131000024,54107.71007136 2025-10-26,14:58:46.000,299,11065456,-795,0,1761490725,13325.896714819995,443.3006821800009,54107.8987236 2025-10-26,14:58:47.000,299,11065436,-795,0,1761490726,13325.748516,443.32182956999895,54107.60526456001 2025-10-26,14:58:48.000,299,11065482,-795,0,1761490727,13325.84956065,443.3006821800009,54107.751994080005 2025-10-26,14:58:49.000,299,11065477,-795,0,1761490728,13325.86303326999,443.3359278299977,54107.535393360005 2025-10-26,14:58:50.000,299,11065512,-795,0,1761490729,13325.876505889995,443.2795347900028,54107.50045776 2025-10-26,14:58:51.000,299,11065535,-795,0,1761490730,13325.82261540999,443.357075220003,54107.49347064 2025-10-26,14:58:52.000,299,11065461,-795,0,1761490731,13325.775461239995,443.3359278299977,54107.68212288 2025-10-26,14:58:53.000,299,11065502,-795,0,1761490732,13325.775461239995,443.357075220003,54107.74500696001 2025-10-26,14:58:54.000,299,11065501,-795,0,1761490733,13325.86303326999,443.3288786999983,54107.94064632001 2025-10-26,14:58:55.000,299,11065483,-795,0,1761490734,13325.82261540999,443.357075220003,54107.84981376 2025-10-26,14:58:56.000,299,11065502,-795,0,1761490735,13325.84956065,443.3429769600043,54107.821865280006 2025-10-26,14:58:57.000,299,11065473,-795,0,1761490736,13325.72830707,443.3782226100011,54107.38866384001 2025-10-26,14:58:58.000,299,11065478,-795,0,1761490737,13325.76872493,443.3006821800009,54107.297831280004 2025-10-26,14:58:59.000,299,11065435,-795,0,1761490738,13325.748516,443.32182956999895,54107.34674112 2025-10-26,14:59:00.000,299,11065474,-795,0,1761490739,13325.80240647999,443.2654365300041,54107.50045776 2025-10-26,14:59:01.000,299,11065503,-795,0,1761490740,13325.775461239995,443.2936330500015,54107.84282664001 2025-10-26,14:59:02.000,299,11065498,-795,0,1761490741,13325.795670169995,443.2442891399987,54107.821865280006 2025-10-26,14:59:03.000,299,11065488,-795,0,1761490742,13325.84282433999,443.32182956999895,54107.83583952 2025-10-26,14:59:04.000,299,11065490,-795,0,1761490743,13325.84956065,443.2654365300041,54107.79391680001 2025-10-26,14:59:05.000,299,11065520,-795,0,1761490744,13325.88324219999,443.23724000999937,54107.96160768001 2025-10-26,14:59:06.000,299,11065454,-795,0,1761490745,13325.91018744,443.22314175000065,54107.654174400006 2025-10-26,14:59:07.000,299,11065461,-795,0,1761490746,13325.856296959995,443.1808469700045,54107.42359944 2025-10-26,14:59:08.000,299,11065482,-795,0,1761490747,13325.896714819995,443.1949452300032,54107.52840624001 2025-10-26,14:59:09.000,299,11065458,-795,0,1761490748,13325.86976958,443.20904349000193,54107.84981376 2025-10-26,14:59:10.000,299,11065510,-795,0,1761490749,13325.98428684999,443.18789610000385,54108.0035304 2025-10-26,14:59:11.000,299,11065480,-795,0,1761490750,13325.896714819995,443.17379783999786,54107.81487816001 2025-10-26,14:59:12.000,299,11065519,-795,0,1761490751,13325.98428684999,443.1667487099985,54107.95462056 2025-10-26,14:59:13.000,299,11065511,-795,0,1761490752,13325.91018744,443.1808469700045,54107.821865280006 2025-10-26,14:59:14.000,299,11065504,-795,0,1761490753,13325.977550539996,443.1315030600017,54107.71007136 2025-10-26,14:59:15.000,299,11065480,-795,0,1761490754,13325.99102316,443.1103556700036,54107.598277439996 2025-10-26,14:59:16.000,299,11065474,-795,0,1761490755,13325.97081423,443.1103556700036,54107.54238048 2025-10-26,14:59:17.000,299,11065482,-795,0,1761490756,13325.96407791999,443.0821591499989,54107.47949640001 2025-10-26,14:59:18.000,299,11065483,-795,0,1761490757,13326.004495779991,443.13855219000106,54107.84282664001 2025-10-26,14:59:19.000,299,11065503,-795,0,1761490758,13326.038177329996,443.1456013200004,54108.04545312 2025-10-26,14:59:20.000,299,11065478,-795,0,1761490759,13326.024704709991,443.15969957999914,54107.95462056 2025-10-26,14:59:21.000,299,11065487,-795,0,1761490760,13326.01123209,443.1949452300032,54107.870775120005 2025-10-26,14:59:22.000,299,11065533,-795,0,1761490761,13325.96407791999,443.17379783999786,54107.77295544001 2025-10-26,14:59:23.000,299,11065511,-795,0,1761490762,13325.876505889995,443.12445393000235,54107.32577976 2025-10-26,14:59:24.000,299,11065488,-795,0,1761490763,13325.98428684999,443.1667487099985,54107.584303200005 2025-10-26,14:59:25.000,299,11065467,-795,0,1761490764,13325.997759469996,443.17379783999786,54107.54238048 2025-10-26,14:59:26.000,299,11065517,-795,0,1761490765,13325.937132679996,443.2019943600026,54107.78692968 2025-10-26,14:59:27.000,299,11065501,-795,0,1761490766,13325.836088029995,443.23019088,54107.71007136 2025-10-26,14:59:28.000,299,11065474,-795,0,1761490767,13325.9506053,443.2513382699981,54107.69609712001 2025-10-26,14:59:29.000,299,11065474,-795,0,1761490768,13325.88997851,443.2583874000047,54107.77295544001 2025-10-26,14:59:30.000,299,11065472,-795,0,1761490769,13325.93039637,443.2795347900028,54107.80789104 2025-10-26,14:59:31.000,299,11065496,-795,0,1761490770,13325.88997851,443.2795347900028,54107.73103272 2025-10-26,14:59:32.000,299,11065484,-795,0,1761490771,13325.84282433999,443.2795347900028,54107.43757368001 2025-10-26,14:59:33.000,299,11065487,-795,0,1761490772,13325.815879099995,443.28658392000216,54107.47949640001 2025-10-26,14:59:34.000,299,11065497,-795,0,1761490773,13325.957341609996,443.3288786999983,54107.57731608001 2025-10-26,14:59:35.000,299,11065453,-795,0,1761490774,13325.937132679996,443.357075220003,54107.94064632001 2025-10-26,14:59:36.000,299,11065483,-795,0,1761490775,13325.9506053,443.3923208699998,54107.97558192 2025-10-26,14:59:37.000,299,11065506,-795,0,1761490776,13325.76198861999,443.3641243500024,54107.68212288 2025-10-26,14:59:38.000,299,11065491,-795,0,1761490777,13325.86976958,443.44871391000197,54107.78692968 2025-10-26,14:59:39.000,299,11065509,-795,0,1761490778,13325.82935172,443.43461565000325,54107.8987236 2025-10-26,14:59:40.000,299,11065480,-795,0,1761490779,13325.88324219999,443.40641912999854,54107.62622592001 2025-10-26,14:59:41.000,299,11065501,-795,0,1761490780,13325.876505889995,443.44871391000197,54107.6192388 2025-10-26,14:59:42.000,299,11065478,-795,0,1761490781,13325.86303326999,443.4275665200039,54107.55635472001 2025-10-26,14:59:43.000,299,11065469,-795,0,1761490782,13325.86303326999,443.46986130000005,54107.80789104 2025-10-26,14:59:44.000,299,11065472,-795,0,1761490783,13325.84956065,443.4910086899981,54107.92667208 2025-10-26,14:59:45.000,299,11065506,-795,0,1761490784,13325.88997851,443.46986130000005,54108.038466000005 2025-10-26,14:59:46.000,299,11065465,-795,0,1761490785,13325.937132679996,443.48395955999877,54108.01750464 2025-10-26,14:59:47.000,299,11065548,-795,0,1761490786,13325.78893386,443.40641912999854,54107.81487816001 2025-10-26,14:59:48.000,299,11065546,-795,0,1761490787,13325.714834449995,443.43461565000325,54107.49347064 2025-10-26,14:59:49.000,299,11065518,-795,0,1761490788,13325.86303326999,443.42051739000453,54107.64020016 2025-10-26,14:59:50.000,299,11065487,-795,0,1761490789,13325.937132679996,443.45576304000133,54107.80789104 2025-10-26,14:59:51.000,299,11065533,-795,0,1761490790,13325.916923749995,443.45576304000133,54107.765968319996 2025-10-26,14:59:52.000,299,11065461,-795,0,1761490791,13325.91018744,443.4910086899981,54108.05244024 2025-10-26,14:59:53.000,299,11065509,-795,0,1761490792,13325.82261540999,443.5051069500041,54107.85680088 2025-10-26,14:59:54.000,299,11065477,-795,0,1761490793,13325.86303326999,443.5121560800035,54107.968594800004 2025-10-26,14:59:55.000,299,11065486,-795,0,1761490794,13325.92366005999,443.5051069500041,54108.04545312 2025-10-26,14:59:56.000,299,11065479,-795,0,1761490795,13325.876505889995,443.5403526000009,54108.04545312 2025-10-26,14:59:57.000,299,11065514,-795,0,1761490796,13325.82261540999,443.51920521000284,54107.47250928 2025-10-26,14:59:58.000,299,11065502,-795,0,1761490797,13325.815879099995,443.53330347000156,54107.67513576001 2025-10-26,14:59:59.000,299,11065474,-795,0,1761490798,13325.896714819995,443.5403526000009,54107.83583952 2025-10-26,15:00:00.000,299,11065428,-795,0,1761490799,13325.90345112999,443.6108439000018,54108.08038872001 2025-10-26,15:00:01.000,299,11065496,-795,0,1761490800,13325.88324219999,443.6037947700024,54108.01051752001 2025-10-26,15:00:02.000,299,11065505,-795,0,1761490801,13325.80240647999,443.5896965100037,54107.92667208 2025-10-26,15:00:03.000,299,11065489,-795,0,1761490802,13325.815879099995,443.6108439000018,54107.92667208 2025-10-26,15:00:04.000,299,11065518,-795,0,1761490803,13325.836088029995,443.6742860700033,54108.08038872001 2025-10-26,15:00:05.000,299,11065504,-795,0,1761490804,13325.84282433999,443.65313867999794,54107.99654328 2025-10-26,15:00:06.000,299,11065481,-795,0,1761490805,13325.654207659994,443.6460895499986,54107.465522160004 2025-10-26,15:00:07.000,299,11065511,-795,0,1761490806,13325.70136182999,443.6249421600005,54107.486483520006 2025-10-26,15:00:08.000,299,11065422,-795,0,1761490807,13325.74177968999,443.65313867999794,54107.56334184 2025-10-26,15:00:09.000,299,11065460,-795,0,1761490808,13325.76198861999,443.7095317200001,54107.968594800004 2025-10-26,15:00:10.000,299,11065487,-795,0,1761490809,13325.76198861999,443.74477737000416,54108.05942736001 2025-10-26,15:00:11.000,299,11065479,-795,0,1761490810,13325.70809814,443.6742860700033,54107.92667208 2025-10-26,15:00:12.000,299,11065500,-795,0,1761490811,13325.66094396999,443.7236299799988,54107.800903920004 2025-10-26,15:00:13.000,299,11065488,-795,0,1761490812,13325.68788921,443.74477737000416,54107.97558192 2025-10-26,15:00:14.000,299,11065453,-795,0,1761490813,13325.60031717999,443.6742860700033,54107.416612320005 2025-10-26,15:00:15.000,299,11065458,-795,0,1761490814,13325.748516,443.69543346000137,54107.78692968 2025-10-26,15:00:16.000,299,11065473,-795,0,1761490815,13325.748516,443.69543346000137,54107.72404560001 2025-10-26,15:00:17.000,299,11065491,-795,0,1761490816,13325.566635629999,443.6460895499986,54107.71705848 2025-10-26,15:00:18.000,299,11065486,-795,0,1761490817,13325.66094396999,443.6742860700033,54107.933659199996 2025-10-26,15:00:19.000,299,11065526,-795,0,1761490818,13325.674416589995,443.6742860700033,54108.03147888001 2025-10-26,15:00:20.000,299,11065491,-795,0,1761490819,13325.674416589995,443.7024825900007,54108.05244024 2025-10-26,15:00:21.000,299,11065462,-795,0,1761490820,13325.68115289999,443.71658084999945,54108.0734016 2025-10-26,15:00:22.000,299,11065481,-795,0,1761490821,13325.654207659994,443.61789303000114,54107.77295544001 2025-10-26,15:00:23.000,299,11065522,-795,0,1761490822,13325.593580869994,443.61789303000114,54107.5493676 2025-10-26,15:00:24.000,299,11065455,-795,0,1761490823,13325.694625519995,443.6037947700024,54107.73103272 2025-10-26,15:00:25.000,299,11065405,-795,0,1761490824,13325.68115289999,443.5755982499977,54107.7589812 2025-10-26,15:00:26.000,299,11065479,-795,0,1761490825,13325.70809814,443.58264738000435,54108.03147888001 2025-10-26,15:00:27.000,299,11065486,-795,0,1761490826,13325.633998729994,443.55445085999963,54107.79391680001 2025-10-26,15:00:28.000,299,11065564,-795,0,1761490827,13325.573371939994,443.5403526000009,54107.821865280006 2025-10-26,15:00:29.000,299,11065492,-795,0,1761490828,13325.566635629999,443.5121560800035,54107.94763344 2025-10-26,15:00:30.000,299,11065502,-795,0,1761490829,13325.714834449995,443.46986130000005,54108.12929856001 2025-10-26,15:00:31.000,299,11065524,-795,0,1761490830,13325.714834449995,443.44871391000197,54107.821865280006 2025-10-26,15:00:32.000,299,11065466,-795,0,1761490831,13325.70809814,443.42051739000453,54107.83583952 2025-10-26,15:00:33.000,299,11065469,-795,0,1761490832,13325.607053489999,443.43461565000325,54107.64020016 2025-10-26,15:00:34.000,299,11065466,-795,0,1761490833,13325.607053489999,443.4134682599979,54107.99654328 2025-10-26,15:00:35.000,299,11065523,-795,0,1761490834,13325.607053489999,443.40641912999854,54108.04545312 2025-10-26,15:00:36.000,299,11065462,-795,0,1761490835,13325.613789799994,443.37117348000174,54108.038466000005 2025-10-26,15:00:37.000,299,11065514,-795,0,1761490836,13325.526217769999,443.3429769600043,54107.81487816001 2025-10-26,15:00:38.000,299,11065482,-795,0,1761490837,13325.593580869994,443.3288786999983,54108.03147888001 2025-10-26,15:00:39.000,299,11065510,-795,0,1761490838,13325.613789799994,443.2936330500015,54107.870775120005 2025-10-26,15:00:40.000,299,11065448,-795,0,1761490839,13325.62052610999,443.3006821800009,54107.77295544001 2025-10-26,15:00:41.000,299,11065512,-795,0,1761490840,13325.546426699999,443.28658392000216,54107.72404560001 2025-10-26,15:00:42.000,299,11065533,-795,0,1761490841,13325.526217769999,443.2019943600026,54107.703084240005 2025-10-26,15:00:43.000,299,11065466,-795,0,1761490842,13325.472327289994,443.23019088,54107.933659199996 2025-10-26,15:00:44.000,299,11065505,-795,0,1761490843,13325.532954079994,443.2513382699981,54108.05942736001 2025-10-26,15:00:45.000,299,11065507,-795,0,1761490844,13325.553163009994,443.23019088,54107.989556160006 2025-10-26,15:00:46.000,299,11065537,-795,0,1761490845,13325.512745149994,443.20904349000193,54107.989556160006 2025-10-26,15:00:47.000,299,11065539,-795,0,1761490846,13325.317392159988,443.13855219000106,54107.56334184 2025-10-26,15:00:48.000,299,11065474,-795,0,1761490847,13325.465590979999,443.17379783999786,54107.486483520006 2025-10-26,15:00:49.000,299,11065438,-795,0,1761490848,13325.404964189998,443.1526504499998,54107.54238048 2025-10-26,15:00:50.000,299,11065463,-795,0,1761490849,13325.479063599989,443.09625740999763,54107.584303200005 2025-10-26,15:00:51.000,299,11065468,-795,0,1761490850,13325.357810019988,443.0539626300015,54107.86378800001 2025-10-26,15:00:52.000,299,11065455,-795,0,1761490851,13325.431909429994,443.07511001999956,54107.92667208 2025-10-26,15:00:53.000,299,11065502,-795,0,1761490852,13325.357810019988,443.06101176000084,54107.87776224 2025-10-26,15:00:54.000,299,11065520,-795,0,1761490853,13325.404964189998,443.0328152400034,54107.88474936 2025-10-26,15:00:55.000,299,11065539,-795,0,1761490854,13325.452118359994,443.0539626300015,54108.0035304 2025-10-26,15:00:56.000,299,11065407,-795,0,1761490855,13325.492536219994,442.9693730700019,54107.654174400006 2025-10-26,15:00:57.000,299,11065504,-795,0,1761490856,13325.371282639993,442.9059309000004,54107.36071536001 2025-10-26,15:00:58.000,299,11065506,-795,0,1761490857,13325.445382049998,442.8847835100023,54107.47949640001 2025-10-26,15:00:59.000,299,11065462,-795,0,1761490858,13325.452118359994,442.97642220000125,54107.67513576001 2025-10-26,15:01:00.000,299,11065485,-795,0,1761490859,13325.472327289994,442.9341274199978,54107.90571072 2025-10-26,15:01:01.000,299,11065467,-795,0,1761490860,13325.472327289994,442.96232394000253,54107.8987236 2025-10-26,15:01:02.000,299,11065460,-795,0,1761490861,13325.506008839999,442.9341274199978,54107.8987236 2025-10-26,15:01:03.000,299,11065480,-795,0,1761490862,13325.452118359994,442.9200291599991,54107.751994080005 2025-10-26,15:01:04.000,299,11065476,-795,0,1761490863,13325.526217769999,442.92707828999846,54107.84981376 2025-10-26,15:01:05.000,299,11065443,-795,0,1761490864,13325.452118359994,442.9341274199978,54107.514432 2025-10-26,15:01:06.000,299,11065510,-795,0,1761490865,13325.553163009994,442.94117655000446,54107.6192388 2025-10-26,15:01:07.000,299,11065520,-795,0,1761490866,13325.431909429994,442.9200291599991,54107.47250928 2025-10-26,15:01:08.000,299,11065517,-795,0,1761490867,13325.465590979999,442.9341274199978,54107.77295544001 2025-10-26,15:01:09.000,299,11065483,-795,0,1761490868,13325.425173119998,442.9341274199978,54107.821865280006 2025-10-26,15:01:10.000,299,11065486,-795,0,1761490869,13325.55989931999,442.9693730700019,54107.98256904001 2025-10-26,15:01:11.000,299,11065514,-795,0,1761490870,13325.512745149994,443.01166784999805,54108.087375840005 2025-10-26,15:01:12.000,299,11065491,-795,0,1761490871,13325.506008839999,442.99756958999933,54108.01750464 2025-10-26,15:01:13.000,299,11065531,-795,0,1761490872,13325.303919539998,443.02576611000404,54107.39565096 2025-10-26,15:01:14.000,299,11065421,-795,0,1761490873,13325.384755259998,442.97642220000125,54107.4445608 2025-10-26,15:01:15.000,299,11065508,-795,0,1761490874,13325.425173119998,443.0046187199987,54107.60526456001 2025-10-26,15:01:16.000,299,11065472,-795,0,1761490875,13325.404964189998,443.0046187199987,54107.94064632001 2025-10-26,15:01:17.000,299,11065492,-795,0,1761490876,13325.324128469998,442.99756958999933,54107.83583952 2025-10-26,15:01:18.000,299,11065537,-795,0,1761490877,13325.384755259998,443.0680608900002,54107.88474936 2025-10-26,15:01:19.000,299,11065520,-795,0,1761490878,13325.445382049998,443.0187169800047,54108.02449176 2025-10-26,15:01:20.000,299,11065477,-795,0,1761490879,13325.438645739989,443.0469135000021,54107.989556160006 2025-10-26,15:01:21.000,299,11065448,-795,0,1761490880,13325.351073709993,443.0328152400034,54107.64020016 2025-10-26,15:01:22.000,299,11065485,-795,0,1761490881,13325.324128469998,442.99052045999997,54107.465522160004 2025-10-26,15:01:23.000,299,11065462,-795,0,1761490882,13325.324128469998,443.03986437000276,54107.42359944 2025-10-26,15:01:24.000,299,11065529,-795,0,1761490883,13325.357810019988,443.03986437000276,54107.67513576001 2025-10-26,15:01:25.000,299,11065532,-795,0,1761490884,13325.357810019988,443.07511001999956,54107.94763344 2025-10-26,15:01:26.000,299,11065504,-795,0,1761490885,13325.330864779993,443.0328152400034,54107.95462056 2025-10-26,15:01:27.000,299,11065455,-795,0,1761490886,13325.223083819998,443.03986437000276,54107.79391680001 2025-10-26,15:01:28.000,299,11065446,-795,0,1761490887,13325.229820129993,443.02576611000404,54107.69609712001 2025-10-26,15:01:29.000,299,11065451,-795,0,1761490888,13325.209611199993,443.0539626300015,54107.751994080005 2025-10-26,15:01:30.000,299,11065510,-795,0,1761490889,13325.229820129993,443.03986437000276,54107.45853504001 2025-10-26,15:01:31.000,299,11065483,-795,0,1761490890,13325.216347510002,443.01166784999805,54107.514432 2025-10-26,15:01:32.000,299,11065470,-795,0,1761490891,13325.162457029997,442.99052045999997,54107.416612320005 2025-10-26,15:01:33.000,299,11065491,-795,0,1761490892,13325.122039169997,442.9834713300006,54107.73103272 2025-10-26,15:01:34.000,299,11065455,-795,0,1761490893,13325.189402269993,443.01166784999805,54107.84981376 2025-10-26,15:01:35.000,299,11065529,-795,0,1761490894,13325.162457029997,442.96232394000253,54107.79391680001 2025-10-26,15:01:36.000,299,11065481,-795,0,1761490895,13325.196138580002,442.9693730700019,54107.800903920004 2025-10-26,15:01:37.000,299,11065465,-795,0,1761490896,13325.095093930002,442.9059309000004,54107.43757368001 2025-10-26,15:01:38.000,299,11065462,-795,0,1761490897,13325.095093930002,442.898881770001,54107.33276688 2025-10-26,15:01:39.000,299,11065483,-795,0,1761490898,13325.081621309997,442.91298002999974,54107.36071536001 2025-10-26,15:01:40.000,299,11065507,-795,0,1761490899,13325.128775479992,442.8847835100023,54107.39565096 2025-10-26,15:01:41.000,299,11065463,-795,0,1761490900,13325.182665959997,442.94117655000446,54107.633213040004 2025-10-26,15:01:42.000,299,11065476,-795,0,1761490901,13325.128775479992,442.97642220000125,54107.7589812 2025-10-26,15:01:43.000,299,11065492,-795,0,1761490902,13325.115302860002,442.9059309000004,54107.765968319996 2025-10-26,15:01:44.000,299,11065418,-795,0,1761490903,13325.162457029997,442.97642220000125,54107.800903920004 2025-10-26,15:01:45.000,299,11065415,-795,0,1761490904,13325.135511790002,442.9693730700019,54107.7589812 2025-10-26,15:01:46.000,299,11065456,-795,0,1761490905,13325.169193339992,442.97642220000125,54107.7589812 2025-10-26,15:01:47.000,299,11065476,-795,0,1761490906,13325.068148689992,442.97642220000125,54107.3048184 2025-10-26,15:01:48.000,299,11065497,-795,0,1761490907,13325.108566549992,442.97642220000125,54107.43757368001 2025-10-26,15:01:49.000,299,11065483,-795,0,1761490908,13325.108566549992,442.99756958999933,54107.50045776 2025-10-26,15:01:50.000,299,11065474,-795,0,1761490909,13325.202874889997,443.06101176000084,54108.0035304 2025-10-26,15:01:51.000,299,11065527,-795,0,1761490910,13325.209611199993,443.0539626300015,54108.03147888001 2025-10-26,15:01:52.000,299,11065431,-795,0,1761490911,13325.209611199993,443.0821591499989,54107.989556160006 2025-10-26,15:01:53.000,299,11065486,-795,0,1761490912,13325.162457029997,443.0328152400034,54107.90571072 2025-10-26,15:01:54.000,299,11065493,-795,0,1761490913,13325.122039169997,443.0187169800047,54107.765968319996 2025-10-26,15:01:55.000,299,11065505,-795,0,1761490914,13325.135511790002,443.03986437000276,54107.486483520006 2025-10-26,15:01:56.000,299,11065496,-795,0,1761490915,13325.175929650002,443.0328152400034,54107.60526456001 2025-10-26,15:01:57.000,299,11065478,-795,0,1761490916,13325.047939759992,443.02576611000404,54107.465522160004 2025-10-26,15:01:58.000,299,11065463,-795,0,1761490917,13325.155720720002,443.07511001999956,54107.821865280006 2025-10-26,15:01:59.000,299,11065511,-795,0,1761490918,13325.169193339992,443.03986437000276,54108.01051752001 2025-10-26,15:02:00.000,299,11065502,-795,0,1761490919,13325.169193339992,443.0680608900002,54107.95462056 2025-10-26,15:02:01.000,299,11065496,-795,0,1761490920,13325.128775479992,443.0892082799983,54107.95462056 2025-10-26,15:02:02.000,299,11065490,-795,0,1761490921,13325.041203449997,443.0539626300015,54107.765968319996 2025-10-26,15:02:03.000,299,11065458,-795,0,1761490922,13325.041203449997,443.07511001999956,54107.67513576001 2025-10-26,15:02:04.000,299,11065478,-795,0,1761490923,13325.081621309997,443.117404800003,54107.584303200005 2025-10-26,15:02:05.000,299,11065476,-795,0,1761490924,13325.081621309997,443.1103556700036,54107.633213040004 2025-10-26,15:02:06.000,299,11065506,-795,0,1761490925,13325.041203449997,443.09625740999763,54107.59129032 2025-10-26,15:02:07.000,299,11065496,-795,0,1761490926,13324.946895109992,443.15969957999914,54107.703084240005 2025-10-26,15:02:08.000,299,11065526,-795,0,1761490927,13325.000785589997,443.2019943600026,54107.83583952 2025-10-26,15:02:09.000,299,11065414,-795,0,1761490928,13325.027730829992,443.1808469700045,54107.88474936 2025-10-26,15:02:10.000,299,11065441,-795,0,1761490929,13324.973840350001,443.1808469700045,54107.821865280006 2025-10-26,15:02:11.000,299,11065491,-795,0,1761490930,13324.960367729997,443.1808469700045,54107.69609712001 2025-10-26,15:02:12.000,299,11065459,-795,0,1761490931,13324.879532009996,443.12445393000235,54107.416612320005 2025-10-26,15:02:13.000,299,11065493,-795,0,1761490932,13324.933422490001,443.12445393000235,54107.47949640001 2025-10-26,15:02:14.000,299,11065454,-795,0,1761490933,13324.933422490001,443.0680608900002,54107.3746896 2025-10-26,15:02:15.000,299,11065479,-795,0,1761490934,13324.940158799996,443.13855219000106,54107.88474936 2025-10-26,15:02:16.000,299,11065359,-795,0,1761490935,13325.027730829992,443.1315030600017,54107.87776224 2025-10-26,15:02:17.000,299,11065503,-795,0,1761490936,13324.899740939996,443.117404800003,54107.6192388 2025-10-26,15:02:18.000,299,11065503,-795,0,1761490937,13324.893004630001,443.117404800003,54107.6192388 2025-10-26,15:02:19.000,299,11065469,-795,0,1761490938,13324.994049280001,443.117404800003,54107.73801984 2025-10-26,15:02:20.000,299,11065490,-795,0,1761490939,13325.007521899992,443.0892082799983,54107.751994080005 2025-10-26,15:02:21.000,299,11065451,-795,0,1761490940,13325.054676070002,443.1103556700036,54107.56334184 2025-10-26,15:02:22.000,299,11065494,-795,0,1761490941,13325.007521899992,443.0539626300015,54107.60526456001 2025-10-26,15:02:23.000,299,11065456,-795,0,1761490942,13324.973840350001,443.117404800003,54107.45154792 2025-10-26,15:02:24.000,299,11065469,-795,0,1761490943,13324.987312969992,443.13855219000106,54107.97558192 2025-10-26,15:02:25.000,299,11065439,-795,0,1761490944,13324.960367729997,443.1808469700045,54107.94064632001 2025-10-26,15:02:26.000,299,11065464,-795,0,1761490945,13324.967104039992,443.12445393000235,54107.94763344 2025-10-26,15:02:27.000,299,11065507,-795,0,1761490946,13324.839114149996,443.1315030600017,54107.71705848 2025-10-26,15:02:28.000,299,11065475,-795,0,1761490947,13324.866059389991,443.1667487099985,54107.751994080005 2025-10-26,15:02:29.000,299,11065492,-795,0,1761490948,13324.839114149996,443.20904349000193,54107.64718728001 2025-10-26,15:02:30.000,299,11065493,-795,0,1761490949,13324.973840350001,443.20904349000193,54107.80789104 2025-10-26,15:02:31.000,299,11065510,-795,0,1761490950,13324.893004630001,443.23019088,54107.86378800001 2025-10-26,15:02:32.000,299,11065453,-795,0,1761490951,13324.886268319991,443.2583874000047,54108.0734016 2025-10-26,15:02:33.000,299,11065428,-795,0,1761490952,13324.74480580999,443.2583874000047,54107.89173648001 2025-10-26,15:02:34.000,299,11065405,-795,0,1761490953,13324.81216891,443.2654365300041,54108.05942736001 2025-10-26,15:02:35.000,299,11065469,-795,0,1761490954,13324.77175105,443.2513382699981,54107.94064632001 2025-10-26,15:02:36.000,299,11065497,-795,0,1761490955,13324.839114149996,443.2442891399987,54108.16423416 2025-10-26,15:02:37.000,299,11065511,-795,0,1761490956,13324.77175105,443.1949452300032,54107.79391680001 2025-10-26,15:02:38.000,299,11065480,-795,0,1761490957,13324.785223669991,443.23019088,54107.68212288 2025-10-26,15:02:39.000,299,11065493,-795,0,1761490958,13324.879532009996,443.20904349000193,54107.91269784001 2025-10-26,15:02:40.000,299,11065445,-795,0,1761490959,13324.839114149996,443.22314175000065,54107.919684960005 2025-10-26,15:02:41.000,299,11065386,-795,0,1761490960,13324.83237784,443.22314175000065,54108.15025992001 2025-10-26,15:02:42.000,299,11065475,-715,0,1761490961,13324.79195998,443.2583874000047,54108.10833720001 2025-10-26,15:02:43.000,299,11065509,-795,0,1761490962,13324.72459687999,443.2654365300041,54107.89173648001 2025-10-26,15:02:44.000,299,11065509,-795,0,1761490963,13324.879532009996,443.23019088,54108.17820840001 2025-10-26,15:02:45.000,299,11065512,-795,0,1761490964,13324.818905219996,443.32182956999895,54108.206156880005 2025-10-26,15:02:46.000,299,11065450,-795,0,1761490965,13324.81216891,443.2513382699981,54107.86378800001 2025-10-26,15:02:47.000,299,11065466,-795,0,1761490966,13324.77175105,443.2160926200013,54107.6192388 2025-10-26,15:02:48.000,299,11065517,-795,0,1761490967,13324.798696289996,443.3288786999983,54107.8288524 2025-10-26,15:02:49.000,299,11065475,-795,0,1761490968,13324.818905219996,443.3359278299977,54108.22711824001 2025-10-26,15:02:50.000,299,11065475,-795,0,1761490969,13324.852586770001,443.35002609000367,54108.19218264 2025-10-26,15:02:51.000,299,11065498,-795,0,1761490970,13324.805432599991,443.3782226100011,54108.09436296 2025-10-26,15:02:52.000,299,11065481,-795,0,1761490971,13324.70438794999,443.3429769600043,54108.01051752001 2025-10-26,15:02:53.000,299,11065508,-795,0,1761490972,13324.677442709995,443.3923208699998,54108.04545312 2025-10-26,15:02:54.000,299,11065514,-795,0,1761490973,13324.818905219996,443.37117348000174,54108.02449176 2025-10-26,15:02:55.000,299,11065442,-795,0,1761490974,13324.839114149996,443.3993699999992,54107.933659199996 2025-10-26,15:02:56.000,299,11065475,-795,0,1761490975,13324.81216891,443.3993699999992,54107.90571072 2025-10-26,15:02:57.000,299,11065525,-795,0,1761490976,13324.717860569996,443.35002609000367,54107.64718728001 2025-10-26,15:02:58.000,299,11065471,-795,0,1761490977,13324.76501473999,443.42051739000453,54108.10833720001 2025-10-26,15:02:59.000,299,11065467,-795,0,1761490978,13324.76501473999,443.4134682599979,54108.136285680004 2025-10-26,15:03:00.000,299,11065525,-795,0,1761490979,13324.81216891,443.4416647800026,54108.255066720005 2025-10-26,15:03:01.000,299,11065505,-795,0,1761490980,13324.785223669991,443.4628121700007,54108.206156880005 2025-10-26,15:03:02.000,299,11065513,-795,0,1761490981,13324.81216891,443.44871391000197,54108.23410536 2025-10-26,15:03:03.000,299,11065487,-795,0,1761490982,13324.73133319,443.40641912999854,54107.66116152 2025-10-26,15:03:04.000,299,11065459,-795,0,1761490983,13324.77175105,443.4134682599979,54108.0035304 2025-10-26,15:03:05.000,299,11065493,-795,0,1761490984,13324.73133319,443.4416647800026,54107.91269784001 2025-10-26,15:03:06.000,299,11065455,-795,0,1761490985,13324.75154212,443.44871391000197,54108.22013112 2025-10-26,15:03:07.000,299,11065466,-795,0,1761490986,13324.65049747,443.4628121700007,54108.04545312 2025-10-26,15:03:08.000,299,11065539,-795,0,1761490987,13324.61007961,443.5262543400022,54108.04545312 2025-10-26,15:03:09.000,299,11065481,-795,0,1761490988,13324.63028854,443.5262543400022,54108.1432728 2025-10-26,15:03:10.000,299,11065523,-795,0,1761490989,13324.68417901999,443.5896965100037,54108.31096368 2025-10-26,15:03:11.000,299,11065468,-755,0,1761490990,13324.63028854,443.58264738000435,54108.09436296 2025-10-26,15:03:12.000,299,11065485,-795,0,1761490991,13324.60334329999,443.61789303000114,54108.0734016 2025-10-26,15:03:13.000,299,11065479,-795,0,1761490992,13324.44167185999,443.6601878100046,54107.84981376 2025-10-26,15:03:14.000,299,11065482,-795,0,1761490993,13324.48208971999,443.69543346000137,54108.03147888001 2025-10-26,15:03:15.000,299,11065440,-795,0,1761490994,13324.40125399999,443.74477737000416,54107.96160768001 2025-10-26,15:03:16.000,299,11065492,-795,0,1761490995,13324.354099829994,443.78002302000095,54108.15025992001 2025-10-26,15:03:17.000,299,11065518,-795,0,1761490996,13324.259791489989,443.81526866999775,54108.18519552 2025-10-26,15:03:18.000,299,11065512,-795,0,1761490997,13324.32041827999,443.8505143200018,54108.269040959996 2025-10-26,15:03:19.000,299,11065507,-795,0,1761490998,13324.300209349989,443.86461258000054,54108.373847760005 2025-10-26,15:03:20.000,299,11065479,-795,0,1761490999,13324.306945659999,443.8575634500012,54108.05244024 2025-10-26,15:03:21.000,299,11065460,-795,0,1761491000,13324.192428389993,443.91395649000333,54108.01051752001 2025-10-26,15:03:22.000,299,11065484,-795,0,1761491001,13324.111592669993,443.8575634500012,54107.73103272 2025-10-26,15:03:23.000,299,11065473,-795,0,1761491002,13324.057702190003,443.9351038800014,54108.19218264 2025-10-26,15:03:24.000,299,11065507,-795,0,1761491003,13324.131801599993,443.9492021400001,54108.303976560004 2025-10-26,15:03:25.000,299,11065466,-795,0,1761491004,13324.104856359998,444.019693440001,54108.436731839996 2025-10-26,15:03:26.000,299,11065494,-795,0,1761491005,13324.098120049988,444.04788995999843,54108.39480912001 2025-10-26,15:03:27.000,299,11065526,-795,0,1761491006,13323.990339089993,444.02674257000035,54108.18519552 2025-10-26,15:03:28.000,299,11065488,-795,0,1761491007,13324.044229569998,444.04788995999843,54108.06641448 2025-10-26,15:03:29.000,299,11065506,-795,0,1761491008,13324.010548019993,444.04788995999843,54108.09436296 2025-10-26,15:03:30.000,299,11065433,-795,0,1761491009,13324.017284330002,444.0337916999997,54108.03147888001 2025-10-26,15:03:31.000,299,11065488,-795,0,1761491010,13324.003811709998,444.0619882200044,54108.29698944001 2025-10-26,15:03:32.000,299,11065483,-795,0,1761491011,13324.010548019993,444.09018474000186,54108.40878336 2025-10-26,15:03:33.000,299,11065498,-795,0,1761491012,13323.862349199997,444.07608648000314,54108.269040959996 2025-10-26,15:03:34.000,299,11065522,-795,0,1761491013,13323.882558129997,444.0831356100025,54108.31096368 2025-10-26,15:03:35.000,299,11065475,-795,0,1761491014,13323.983602779997,444.0549390899978,54108.40878336 2025-10-26,15:03:36.000,299,11065480,-795,0,1761491015,13324.003811709998,443.9985460500029,54108.41577048001 2025-10-26,15:03:37.000,299,11065470,-795,0,1761491016,13323.882558129997,443.94215301000077,54107.751994080005 2025-10-26,15:03:38.000,299,11065481,-795,0,1761491017,13323.983602779997,443.87871083999926,54107.94064632001 2025-10-26,15:03:39.000,299,11065470,-795,0,1761491018,13323.963393849997,443.8857599699986,54107.89173648001 2025-10-26,15:03:40.000,299,11065510,-795,0,1761491019,13324.044229569998,443.8364160600031,54108.157247040006 2025-10-26,15:03:41.000,299,11065483,-795,0,1761491020,13324.091383739993,443.892809099998,54108.35987352 2025-10-26,15:03:42.000,299,11065473,-795,0,1761491021,13324.232846249994,443.8223178000044,54108.303976560004 2025-10-26,15:03:43.000,299,11065480,-795,0,1761491022,13324.205901009998,443.8364160600031,54108.33192504 2025-10-26,15:03:44.000,299,11065494,-795,0,1761491023,13324.145274219998,443.8082195399984,54108.0734016 2025-10-26,15:03:45.000,299,11065454,-795,0,1761491024,13324.199164699989,443.74477737000416,54107.84282664001 2025-10-26,15:03:46.000,299,11065518,-795,0,1761491025,13324.259791489989,443.8082195399984,54107.90571072 2025-10-26,15:03:47.000,299,11065453,-795,0,1761491026,13324.226109939998,443.78002302000095,54107.85680088 2025-10-26,15:03:48.000,299,11065494,-795,0,1761491027,13324.273264109994,443.84346519000246,54107.92667208 2025-10-26,15:03:49.000,299,11065486,-795,0,1761491028,13324.253055179994,443.86461258000054,54108.23410536 2025-10-26,15:03:50.000,299,11065511,-795,0,1761491029,13324.46188078999,443.90690736000397,54108.52057728 2025-10-26,15:03:51.000,299,11065520,-795,0,1761491030,13324.44840817,443.9210056200027,54108.52057728 2025-10-26,15:03:52.000,299,11065497,-795,0,1761491031,13324.44167185999,443.9844477900042,54108.47865456 2025-10-26,15:03:53.000,299,11065498,-795,0,1761491032,13324.387781379999,443.9844477900042,54108.38083488 2025-10-26,15:03:54.000,299,11065422,-795,0,1761491033,13324.374308759994,444.0055951800023,54107.94763344 2025-10-26,15:03:55.000,299,11065510,-795,0,1761491034,13324.414726619994,444.04084082999907,54108.0734016 2025-10-26,15:03:56.000,299,11065502,-795,0,1761491035,13324.44840817,444.0549390899978,54108.10833720001 2025-10-26,15:03:57.000,299,11065493,-795,0,1761491036,13324.394517689994,444.07608648000314,54108.33891216 2025-10-26,15:03:58.000,299,11065486,-795,0,1761491037,13324.387781379999,444.15362691000337,54108.33891216 2025-10-26,15:03:59.000,299,11065488,-795,0,1761491038,13324.50903496,444.13952865000465,54108.46468032001 2025-10-26,15:04:00.000,299,11065439,-795,0,1761491039,13324.52924389,444.146577780004,54108.436731839996 2025-10-26,15:04:01.000,299,11065500,-795,0,1761491040,13324.52924389,444.17477430000145,54108.35987352 2025-10-26,15:04:02.000,299,11065485,-795,0,1761491041,13324.515771269995,444.1183812599993,54107.933659199996 2025-10-26,15:04:03.000,299,11065492,-795,0,1761491042,13324.52924389,444.1183812599993,54107.97558192 2025-10-26,15:04:04.000,299,11065454,-795,0,1761491043,13324.60334329999,444.0972338700012,54108.1432728 2025-10-26,15:04:05.000,299,11065493,-795,0,1761491044,13324.62355222999,444.146577780004,54108.387822 2025-10-26,15:04:06.000,299,11065513,-795,0,1761491045,13324.60334329999,444.15362691000337,54108.38083488 2025-10-26,15:04:07.000,299,11065501,-795,0,1761491046,13324.46188078999,444.0972338700012,54108.26205384 2025-10-26,15:04:08.000,299,11065468,-795,0,1761491047,13324.56966175,444.12543038999866,54108.24807960001 2025-10-26,15:04:09.000,299,11065451,-795,0,1761491048,13324.576398059995,444.1183812599993,54108.3528864 2025-10-26,15:04:10.000,299,11065467,-795,0,1761491049,13324.61007961,444.13952865000465,54108.3528864 2025-10-26,15:04:11.000,299,11065481,-795,0,1761491050,13324.61007961,444.1042830000006,54108.03147888001 2025-10-26,15:04:12.000,299,11065480,-795,0,1761491051,13324.44840817,444.11133212999994,54107.919684960005 2025-10-26,15:04:13.000,299,11065495,-795,0,1761491052,13324.434935549994,444.12543038999866,54107.8987236 2025-10-26,15:04:14.000,299,11065483,-795,0,1761491053,13324.46188078999,444.1677251700021,54108.40179624 2025-10-26,15:04:15.000,299,11065480,-795,0,1761491054,13324.42819924,444.1183812599993,54108.387822 2025-10-26,15:04:16.000,299,11065486,-795,0,1761491055,13324.313681969994,444.1183812599993,54108.17122128 2025-10-26,15:04:17.000,299,11065482,-795,0,1761491056,13324.192428389993,444.1183812599993,54107.870775120005 2025-10-26,15:04:18.000,299,11065486,-795,0,1761491057,13324.246318869999,444.0972338700012,54108.09436296 2025-10-26,15:04:19.000,299,11065485,-795,0,1761491058,13324.219373629989,444.09018474000186,54107.84282664001 2025-10-26,15:04:20.000,299,11065509,-795,0,1761491059,13324.266527799999,444.09018474000186,54108.03147888001 2025-10-26,15:04:21.000,299,11065484,-795,0,1761491060,13324.145274219998,444.0831356100025,54107.89173648001 2025-10-26,15:04:22.000,299,11065469,-795,0,1761491061,13324.192428389993,444.1042830000006,54108.29000232 2025-10-26,15:04:23.000,299,11065501,-795,0,1761491062,13324.199164699989,444.09018474000186,54108.255066720005 2025-10-26,15:04:24.000,299,11065478,-795,0,1761491063,13324.286736729999,444.09018474000186,54108.38083488 2025-10-26,15:04:25.000,299,11065462,-795,0,1761491064,13324.219373629989,444.04788995999843,54108.157247040006 2025-10-26,15:04:26.000,299,11065405,-795,0,1761491065,13324.212637319994,444.0831356100025,54108.22013112 2025-10-26,15:04:27.000,299,11065482,-795,0,1761491066,13324.131801599993,443.96330039999884,54107.800903920004 2025-10-26,15:04:28.000,299,11065499,-795,0,1761491067,13324.246318869999,443.9562512699995,54107.87776224 2025-10-26,15:04:29.000,299,11065512,-795,0,1761491068,13324.306945659999,443.9562512699995,54108.01051752001 2025-10-26,15:04:30.000,299,11065549,-795,0,1761491069,13324.374308759994,443.90690736000397,54108.10833720001 2025-10-26,15:04:31.000,299,11065498,-795,0,1761491070,13324.38104506999,443.9492021400001,54108.387822 2025-10-26,15:04:32.000,299,11065443,-635,0,1761491071,13324.50229864999,443.8998582300046,54108.41577048001 2025-10-26,15:04:33.000,299,11065393,-795,0,1761491072,13324.48882603,443.8716617099999,54108.24109248 2025-10-26,15:04:34.000,299,11065493,-795,0,1761491073,13324.54945282,443.8364160600031,54108.26205384 2025-10-26,15:04:35.000,299,11065500,-795,0,1761491074,13324.64376115999,443.82936693000374,54108.303976560004 2025-10-26,15:04:36.000,299,11065502,-795,0,1761491075,13324.68417901999,443.78002302000095,54108.01750464 2025-10-26,15:04:37.000,299,11065486,-795,0,1761491076,13324.637024849995,443.7588756300029,54107.94763344 2025-10-26,15:04:38.000,299,11065487,-795,0,1761491077,13324.637024849995,443.8082195399984,54107.78692968 2025-10-26,15:04:39.000,299,11065518,-795,0,1761491078,13324.893004630001,443.892809099998,54108.31795080001 2025-10-26,15:04:40.000,299,11065436,-795,0,1761491079,13324.899740939996,443.8716617099999,54108.31096368 2025-10-26,15:04:41.000,299,11065455,-795,0,1761491080,13324.946895109992,443.86461258000054,54108.19916976001 2025-10-26,15:04:42.000,299,11065398,-795,0,1761491081,13324.994049280001,443.8857599699986,54108.29698944001 2025-10-26,15:04:43.000,299,11065474,-795,0,1761491082,13325.020994519997,443.9703495299982,54108.31795080001 2025-10-26,15:04:44.000,299,11065446,-795,0,1761491083,13325.101830239997,443.9492021400001,54108.22711824001 2025-10-26,15:04:45.000,299,11065441,-795,0,1761491084,13325.068148689992,443.96330039999884,54107.919684960005 2025-10-26,15:04:46.000,299,11065486,-795,0,1761491085,13325.175929650002,443.9844477900042,54107.99654328 2025-10-26,15:04:47.000,299,11065451,-795,0,1761491086,13325.162457029997,444.01264431000163,54107.85680088 2025-10-26,15:04:48.000,299,11065465,-795,0,1761491087,13325.250029059993,444.11133212999994,54108.31096368 2025-10-26,15:04:49.000,299,11065451,-795,0,1761491088,13325.276974300003,444.15362691000337,54108.34589928001 2025-10-26,15:04:50.000,299,11065542,-795,0,1761491089,13325.317392159988,444.146577780004,54108.47865456 2025-10-26,15:04:51.000,299,11065512,-795,0,1761491090,13325.317392159988,444.1959216899995,54108.38083488 2025-10-26,15:04:52.000,299,11065494,-795,0,1761491091,13325.263501679998,444.2170690800049,54108.387822 2025-10-26,15:04:53.000,299,11065454,-795,0,1761491092,13325.229820129993,444.2664129900004,54107.99654328 2025-10-26,15:04:54.000,299,11065502,-795,0,1761491093,13325.256765370003,444.2523147300017,54108.0035304 2025-10-26,15:04:55.000,299,11065499,-795,0,1761491094,13325.330864779993,444.28756037999847,54108.19218264 2025-10-26,15:04:56.000,299,11065512,-795,0,1761491095,13325.344337399998,444.3157569000032,54108.45070608 2025-10-26,15:04:57.000,299,11065469,-795,0,1761491096,13325.175929650002,444.2946095099978,54108.17820840001 2025-10-26,15:04:58.000,299,11065512,-795,0,1761491097,13325.250029059993,444.33690429000126,54108.33891216 2025-10-26,15:04:59.000,299,11065475,-795,0,1761491098,13325.256765370003,444.3651008099987,54108.373847760005 2025-10-26,15:05:00.000,299,11065543,-795,0,1761491099,13325.250029059993,444.33690429000126,54108.46468032001 2025-10-26,15:05:01.000,299,11065440,-795,0,1761491100,13325.243292749998,444.37214993999805,54108.3528864 2025-10-26,15:05:02.000,299,11065465,-795,0,1761491101,13325.182665959997,444.3439534200006,54108.17122128 2025-10-26,15:05:03.000,299,11065469,-795,0,1761491102,13325.142248099997,444.30165864000446,54108.101350079996 2025-10-26,15:05:04.000,299,11065418,-795,0,1761491103,13325.162457029997,444.3087077700038,54108.27602808001 2025-10-26,15:05:05.000,299,11065450,-795,0,1761491104,13325.108566549992,444.3157569000032,54108.53455152001 2025-10-26,15:05:06.000,299,11065474,-795,0,1761491105,13325.108566549992,444.25936386000103,54108.53455152001 2025-10-26,15:05:07.000,299,11065479,-795,0,1761491106,13324.960367729997,444.15362691000337,54108.206156880005 2025-10-26,15:05:08.000,299,11065475,-795,0,1761491107,13324.973840350001,444.1959216899995,54108.36686064001 2025-10-26,15:05:09.000,299,11065459,-795,0,1761491108,13324.960367729997,444.146577780004,54108.36686064001 2025-10-26,15:05:10.000,299,11065479,-795,0,1761491109,13325.034467140002,444.11133212999994,54108.22013112 2025-10-26,15:05:11.000,299,11065484,-795,0,1761491110,13325.000785589997,444.04788995999843,54108.19916976001 2025-10-26,15:05:12.000,299,11065405,-795,0,1761491111,13325.007521899992,444.0831356100025,54108.206156880005 2025-10-26,15:05:13.000,299,11065470,-795,0,1761491112,13324.940158799996,443.9985460500029,54108.41577048001 2025-10-26,15:05:14.000,299,11065491,-795,0,1761491113,13324.940158799996,443.9562512699995,54108.29698944001 2025-10-26,15:05:15.000,299,11065505,-755,0,1761491114,13324.967104039992,444.0055951800023,54108.51359016001 2025-10-26,15:05:16.000,299,11065474,-795,0,1761491115,13324.994049280001,443.9562512699995,54108.471667440004 2025-10-26,15:05:17.000,299,11065507,-795,0,1761491116,13324.906477249991,443.90690736000397,54108.29698944001 2025-10-26,15:05:18.000,299,11065494,-795,0,1761491117,13324.906477249991,443.8716617099999,54107.933659199996 2025-10-26,15:05:19.000,299,11065518,-795,0,1761491118,13325.007521899992,443.8716617099999,54108.22013112 2025-10-26,15:05:20.000,299,11065491,-795,0,1761491119,13325.027730829992,443.84346519000246,54108.17122128 2025-10-26,15:05:21.000,299,11065467,-715,0,1761491120,13324.946895109992,443.8223178000044,54108.06641448 2025-10-26,15:05:22.000,299,11065506,-795,0,1761491121,13324.980576659997,443.78002302000095,54108.255066720005 2025-10-26,15:05:23.000,299,11065490,-795,0,1761491122,13324.953631420001,443.7518265000035,54108.269040959996 2025-10-26,15:05:24.000,299,11065506,-795,0,1761491123,13325.027730829992,443.7095317200001,54108.34589928001 2025-10-26,15:05:25.000,299,11065457,-795,0,1761491124,13325.000785589997,443.7236299799988,54108.36686064001 2025-10-26,15:05:26.000,299,11065482,-795,0,1761491125,13325.000785589997,443.6460895499986,54108.33891216 2025-10-26,15:05:27.000,299,11065483,-795,0,1761491126,13324.946895109992,443.5474017300003,54107.91269784001 2025-10-26,15:05:28.000,299,11065507,-795,0,1761491127,13325.061412379997,443.5403526000009,54108.05942736001 2025-10-26,15:05:29.000,299,11065485,-795,0,1761491128,13325.061412379997,443.48395955999877,54108.038466000005 2025-10-26,15:05:30.000,299,11065486,-795,0,1761491129,13325.142248099997,443.48395955999877,54108.34589928001 2025-10-26,15:05:31.000,299,11065473,-675,0,1761491130,13325.135511790002,443.4275665200039,54108.29698944001 2025-10-26,15:05:32.000,299,11065487,-795,0,1761491131,13325.088357619992,443.42051739000453,54108.23410536 2025-10-26,15:05:33.000,299,11065485,-795,0,1761491132,13325.108566549992,443.38527174000046,54108.23410536 2025-10-26,15:05:34.000,299,11065524,-795,0,1761491133,13325.209611199993,443.40641912999854,54108.2830152 2025-10-26,15:05:35.000,299,11065478,-795,0,1761491134,13325.196138580002,443.37117348000174,54108.05244024 2025-10-26,15:05:36.000,299,11065470,-795,0,1761491135,13325.196138580002,443.37117348000174,54107.989556160006 2025-10-26,15:05:37.000,299,11065467,-795,0,1761491136,13325.088357619992,443.3641243500024,54107.800903920004 2025-10-26,15:05:38.000,299,11065491,-795,0,1761491137,13325.142248099997,443.37117348000174,54108.01750464 2025-10-26,15:05:39.000,299,11065458,-795,0,1761491138,13325.135511790002,443.3641243500024,54108.29000232 2025-10-26,15:05:40.000,299,11065477,-795,0,1761491139,13325.189402269993,443.38527174000046,54108.303976560004 2025-10-26,15:05:41.000,299,11065483,-795,0,1761491140,13325.175929650002,443.4275665200039,54108.387822 2025-10-26,15:05:42.000,299,11065463,-795,0,1761491141,13325.202874889997,443.3993699999992,54108.36686064001 2025-10-26,15:05:43.000,299,11065470,-795,0,1761491142,13325.162457029997,443.40641912999854,54108.26205384 2025-10-26,15:05:44.000,299,11065433,-795,0,1761491143,13325.209611199993,443.42051739000453,54108.10833720001 2025-10-26,15:05:45.000,299,11065425,-795,0,1761491144,13325.162457029997,443.44871391000197,54108.06641448 2025-10-26,15:05:46.000,299,11065475,-795,0,1761491145,13325.216347510002,443.4628121700007,54108.09436296 2025-10-26,15:05:47.000,299,11065490,-795,0,1761491146,13325.135511790002,443.4275665200039,54108.206156880005 2025-10-26,15:05:48.000,299,11065484,-795,0,1761491147,13325.128775479992,443.46986130000005,54108.27602808001 2025-10-26,15:05:49.000,299,11065458,-795,0,1761491148,13325.081621309997,443.4769104299994,54108.34589928001 2025-10-26,15:05:50.000,299,11065463,-795,0,1761491149,13325.270237989993,443.5262543400022,54108.49961592 2025-10-26,15:05:51.000,299,11065463,-795,0,1761491150,13325.236556440002,443.51920521000284,54108.42974472 2025-10-26,15:05:52.000,299,11065423,-795,0,1761491151,13325.276974300003,443.5051069500041,54108.19218264 2025-10-26,15:05:53.000,299,11065472,-795,0,1761491152,13325.182665959997,443.5403526000009,54108.038466000005 2025-10-26,15:05:54.000,299,11065531,-795,0,1761491153,13325.270237989993,443.5121560800035,54108.09436296 2025-10-26,15:05:55.000,299,11065497,-795,0,1761491154,13325.256765370003,443.5474017300003,54108.33891216 2025-10-26,15:05:56.000,299,11065496,-795,0,1761491155,13325.229820129993,443.5403526000009,54108.55551288 2025-10-26,15:05:57.000,299,11065511,-795,0,1761491156,13325.068148689992,443.56854911999835,54108.34589928001 2025-10-26,15:05:58.000,299,11065533,-795,0,1761491157,13325.229820129993,443.6037947700024,54108.5275644 2025-10-26,15:05:59.000,299,11065479,-795,0,1761491158,13325.122039169997,443.59674564000306,54108.303976560004 2025-10-26,15:06:00.000,299,11065479,-795,0,1761491159,13325.196138580002,443.59674564000306,54108.53455152001 2025-10-26,15:06:01.000,299,11065484,-795,0,1761491160,13325.175929650002,443.5896965100037,54108.19218264 2025-10-26,15:06:02.000,299,11065443,-795,0,1761491161,13325.135511790002,443.5755982499977,54108.18519552 2025-10-26,15:06:03.000,299,11065493,-795,0,1761491162,13325.047939759992,443.51920521000284,54108.038466000005 2025-10-26,15:06:04.000,299,11065491,-795,0,1761491163,13325.034467140002,443.5262543400022,54108.373847760005 2025-10-26,15:06:05.000,299,11065490,-795,0,1761491164,13325.081621309997,443.5262543400022,54108.55551288 2025-10-26,15:06:06.000,299,11065488,-795,0,1761491165,13325.027730829992,443.5403526000009,54108.51359016001 2025-10-26,15:06:07.000,299,11065453,-795,0,1761491166,13324.913213560001,443.4910086899981,54108.255066720005 2025-10-26,15:06:08.000,299,11065401,-795,0,1761491167,13325.014258210002,443.4416647800026,54108.422757600005 2025-10-26,15:06:09.000,299,11065419,-795,0,1761491168,13324.973840350001,443.4275665200039,54108.136285680004 2025-10-26,15:06:10.000,299,11065482,-795,0,1761491169,13324.994049280001,443.3641243500024,54108.12231144 2025-10-26,15:06:11.000,299,11065484,-795,0,1761491170,13324.933422490001,443.3641243500024,54108.04545312 2025-10-26,15:06:12.000,299,11065508,-795,0,1761491171,13324.852586770001,443.3288786999983,54108.19218264 2025-10-26,15:06:13.000,299,11065493,-795,0,1761491172,13324.852586770001,443.3429769600043,54108.33891216 2025-10-26,15:06:14.000,299,11065518,-795,0,1761491173,13324.913213560001,443.3006821800009,54108.53455152001 2025-10-26,15:06:15.000,299,11065492,-795,0,1761491174,13324.899740939996,443.28658392000216,54108.422757600005 2025-10-26,15:06:16.000,299,11065418,-795,0,1761491175,13324.933422490001,443.2654365300041,54108.39480912001 2025-10-26,15:06:17.000,299,11065461,-795,0,1761491176,13324.76501473999,443.1667487099985,54108.02449176 2025-10-26,15:06:18.000,299,11065500,-795,0,1761491177,13324.825641529991,443.1949452300032,54107.89173648001 2025-10-26,15:06:19.000,299,11065462,-795,0,1761491178,13324.738069499996,443.1315030600017,54107.584303200005 2025-10-26,15:06:20.000,299,11065491,-795,0,1761491179,13324.825641529991,443.13855219000106,54108.01750464 2025-10-26,15:06:21.000,299,11065456,-795,0,1761491180,13324.839114149996,443.18789610000385,54108.34589928001 2025-10-26,15:06:22.000,299,11065488,-795,0,1761491181,13324.798696289996,443.1808469700045,54108.27602808001 2025-10-26,15:06:23.000,299,11065481,-795,0,1761491182,13324.872795700001,443.1667487099985,54108.387822 2025-10-26,15:06:24.000,299,11065447,-795,0,1761491183,13324.852586770001,443.1526504499998,54108.23410536 2025-10-26,15:06:25.000,299,11065430,-795,0,1761491184,13324.852586770001,443.18789610000385,54108.29000232 2025-10-26,15:06:26.000,299,11065509,-795,0,1761491185,13324.886268319991,443.12445393000235,54108.087375840005 2025-10-26,15:06:27.000,299,11065506,-795,0,1761491186,13324.805432599991,443.1526504499998,54107.81487816001 2025-10-26,15:06:28.000,299,11065427,-795,0,1761491187,13324.81216891,443.12445393000235,54108.038466000005 2025-10-26,15:06:29.000,299,11065458,-795,0,1761491188,13324.798696289996,443.1949452300032,54108.136285680004 2025-10-26,15:06:30.000,299,11065529,-795,0,1761491189,13324.967104039992,443.2160926200013,54108.44371896001 2025-10-26,15:06:31.000,299,11065442,-795,0,1761491190,13324.967104039992,443.2442891399987,54108.40878336 2025-10-26,15:06:32.000,299,11065407,-795,0,1761491191,13324.967104039992,443.2442891399987,54108.373847760005 2025-10-26,15:06:33.000,299,11065424,-795,0,1761491192,13324.953631420001,443.3006821800009,54108.324937920006 2025-10-26,15:06:34.000,299,11065472,-795,0,1761491193,13324.933422490001,443.2795347900028,54108.19218264 2025-10-26,15:06:35.000,299,11065466,-795,0,1761491194,13324.967104039992,443.3006821800009,54107.968594800004 2025-10-26,15:06:36.000,299,11065517,-795,0,1761491195,13325.027730829992,443.30773131000024,54108.15025992001 2025-10-26,15:06:37.000,299,11065484,-795,0,1761491196,13324.933422490001,443.30773131000024,54108.01750464 2025-10-26,15:06:38.000,299,11065497,-795,0,1761491197,13325.014258210002,443.40641912999854,54108.436731839996 2025-10-26,15:06:39.000,299,11065478,-795,0,1761491198,13325.061412379997,443.43461565000325,54108.51359016001 2025-10-26,15:06:40.000,299,11065463,-795,0,1761491199,13325.047939759992,443.44871391000197,54108.5275644 2025-10-26,15:06:41.000,299,11065525,-795,0,1761491200,13325.000785589997,443.5262543400022,54108.471667440004 2025-10-26,15:06:42.000,299,11065479,-795,0,1761491201,13324.946895109992,443.4910086899981,54108.34589928001 2025-10-26,15:06:43.000,299,11065481,-795,0,1761491202,13324.967104039992,443.4910086899981,54108.09436296 2025-10-26,15:06:44.000,299,11065497,-795,0,1761491203,13325.000785589997,443.5121560800035,54108.18519552 2025-10-26,15:06:45.000,299,11065517,-795,0,1761491204,13325.027730829992,443.53330347000156,54108.19916976001 2025-10-26,15:06:46.000,299,11065504,-795,0,1761491205,13325.047939759992,443.5474017300003,54108.39480912001 2025-10-26,15:06:47.000,299,11065445,-795,0,1761491206,13324.967104039992,443.5474017300003,54108.31096368 2025-10-26,15:06:48.000,299,11065488,-795,0,1761491207,13325.061412379997,443.55445085999963,54108.471667440004 2025-10-26,15:06:49.000,299,11065468,-795,0,1761491208,13325.101830239997,443.6037947700024,54108.50660304 2025-10-26,15:06:50.000,299,11065489,-795,0,1761491209,13325.122039169997,443.55445085999963,54108.53455152001 2025-10-26,15:06:51.000,299,11065469,-795,0,1761491210,13325.095093930002,443.56854911999835,54108.40878336 2025-10-26,15:06:52.000,299,11065528,-795,0,1761491211,13325.000785589997,443.51920521000284,54108.03147888001 2025-10-26,15:06:53.000,299,11065509,-795,0,1761491212,13324.967104039992,443.5403526000009,54108.09436296 2025-10-26,15:06:54.000,299,11065519,-795,0,1761491213,13325.115302860002,443.5121560800035,54108.29000232 2025-10-26,15:06:55.000,299,11065526,-795,0,1761491214,13325.095093930002,443.56854911999835,54108.63237120001 2025-10-26,15:06:56.000,299,11065470,-795,0,1761491215,13325.074885000002,443.5755982499977,54108.57647424 2025-10-26,15:06:57.000,299,11065489,-755,0,1761491216,13324.940158799996,443.51920521000284,54108.157247040006 2025-10-26,15:06:58.000,299,11065480,-795,0,1761491217,13324.973840350001,443.53330347000156,54108.303976560004 2025-10-26,15:06:59.000,299,11065449,-795,0,1761491218,13324.987312969992,443.5262543400022,54108.33192504 2025-10-26,15:07:00.000,299,11065519,-795,0,1761491219,13325.027730829992,443.5121560800035,54108.157247040006 2025-10-26,15:07:01.000,299,11065517,-795,0,1761491220,13324.960367729997,443.55445085999963,54108.10833720001 2025-10-26,15:07:02.000,299,11065502,-795,0,1761491221,13324.987312969992,443.53330347000156,54108.136285680004 2025-10-26,15:07:03.000,299,11065448,-795,0,1761491222,13324.946895109992,443.5403526000009,54108.40878336 2025-10-26,15:07:04.000,299,11065458,-795,0,1761491223,13325.027730829992,443.5474017300003,54108.54852576 2025-10-26,15:07:05.000,299,11065476,-795,0,1761491224,13324.913213560001,443.61789303000114,54108.471667440004 2025-10-26,15:07:06.000,299,11065490,-795,0,1761491225,13325.014258210002,443.55445085999963,54108.52057728 2025-10-26,15:07:07.000,299,11065487,-795,0,1761491226,13324.83237784,443.5051069500041,54108.11532432 2025-10-26,15:07:08.000,299,11065460,-795,0,1761491227,13324.872795700001,443.5896965100037,54108.206156880005 2025-10-26,15:07:09.000,299,11065464,-795,0,1761491228,13324.940158799996,443.5896965100037,54108.11532432 2025-10-26,15:07:10.000,299,11065510,-795,0,1761491229,13324.973840350001,443.56854911999835,54108.23410536 2025-10-26,15:07:11.000,299,11065474,-795,0,1761491230,13324.893004630001,443.5755982499977,54108.19916976001 2025-10-26,15:07:12.000,299,11065469,-795,0,1761491231,13324.906477249991,443.6108439000018,54108.373847760005 2025-10-26,15:07:13.000,299,11065498,-795,0,1761491232,13324.866059389991,443.6390404199992,54108.422757600005 2025-10-26,15:07:14.000,299,11065433,-795,0,1761491233,13324.926686179992,443.59674564000306,54108.422757600005 2025-10-26,15:07:15.000,299,11065506,-795,0,1761491234,13324.899740939996,443.5896965100037,54108.48564168001 2025-10-26,15:07:16.000,299,11065489,-795,0,1761491235,13324.852586770001,443.56854911999835,54108.38083488 2025-10-26,15:07:17.000,299,11065524,-795,0,1761491236,13324.913213560001,443.5403526000009,54108.12231144 2025-10-26,15:07:18.000,299,11065509,-795,0,1761491237,13324.987312969992,443.58264738000435,54108.213144 2025-10-26,15:07:19.000,299,11065497,-795,0,1761491238,13325.014258210002,443.55445085999963,54108.29000232 2025-10-26,15:07:20.000,299,11065512,-795,0,1761491239,13324.933422490001,443.5755982499977,54108.422757600005 2025-10-26,15:07:21.000,299,11065503,-795,0,1761491240,13325.068148689992,443.5896965100037,54108.49961592 2025-10-26,15:07:22.000,299,11065464,-795,0,1761491241,13325.081621309997,443.5896965100037,54108.41577048001 2025-10-26,15:07:23.000,299,11065477,-795,0,1761491242,13325.074885000002,443.561499989999,54108.44371896001 2025-10-26,15:07:24.000,299,11065512,-795,0,1761491243,13325.196138580002,443.5403526000009,54108.541538640005 2025-10-26,15:07:25.000,299,11065545,-795,0,1761491244,13325.175929650002,443.5121560800035,54108.4576932 2025-10-26,15:07:26.000,299,11065495,-795,0,1761491245,13325.216347510002,443.4769104299994,54108.269040959996 2025-10-26,15:07:27.000,299,11065487,-795,0,1761491246,13325.189402269993,443.4416647800026,54108.04545312 2025-10-26,15:07:28.000,299,11065512,-795,0,1761491247,13325.270237989993,443.49805782000476,54108.17820840001 2025-10-26,15:07:29.000,299,11065473,-795,0,1761491248,13325.276974300003,443.46986130000005,54108.26205384 2025-10-26,15:07:30.000,299,11065478,-795,0,1761491249,13325.317392159988,443.51920521000284,54108.57647424 2025-10-26,15:07:31.000,299,11065502,-795,0,1761491250,13325.330864779993,443.5262543400022,54108.53455152001 2025-10-26,15:07:32.000,299,11065516,-795,0,1761491251,13325.303919539998,443.4769104299994,54108.422757600005 2025-10-26,15:07:33.000,299,11065493,-795,0,1761491252,13325.303919539998,443.49805782000476,54108.52057728 2025-10-26,15:07:34.000,299,11065499,-795,0,1761491253,13325.411700499993,443.48395955999877,54108.3528864 2025-10-26,15:07:35.000,299,11065506,-795,0,1761491254,13325.398227879989,443.4769104299994,54108.40179624 2025-10-26,15:07:36.000,299,11065508,-795,0,1761491255,13325.398227879989,443.4416647800026,54108.387822 2025-10-26,15:07:37.000,299,11065473,-795,0,1761491256,13325.182665959997,443.40641912999854,54108.24109248 2025-10-26,15:07:38.000,299,11065496,-795,0,1761491257,13325.270237989993,443.4275665200039,54108.373847760005 2025-10-26,15:07:39.000,299,11065488,-795,0,1761491258,13325.209611199993,443.37117348000174,54108.471667440004 2025-10-26,15:07:40.000,299,11065495,-795,0,1761491259,13325.256765370003,443.3782226100011,54108.58346136001 2025-10-26,15:07:41.000,299,11065503,-795,0,1761491260,13325.243292749998,443.357075220003,54108.60442272 2025-10-26,15:07:42.000,299,11065488,-795,0,1761491261,13325.148984409992,443.28658392000216,54108.35987352 2025-10-26,15:07:43.000,299,11065498,-795,0,1761491262,13325.155720720002,443.20904349000193,54108.19916976001 2025-10-26,15:07:44.000,299,11065481,-795,0,1761491263,13325.169193339992,443.1949452300032,54108.31795080001 2025-10-26,15:07:45.000,299,11065494,-795,0,1761491264,13325.068148689992,443.1315030600017,54108.303976560004 2025-10-26,15:07:46.000,299,11065511,-795,0,1761491265,13325.108566549992,443.13855219000106,54108.53455152001 2025-10-26,15:07:47.000,299,11065432,-795,0,1761491266,13324.967104039992,443.0046187199987,54108.3528864 2025-10-26,15:07:48.000,299,11065506,-795,0,1761491267,13325.000785589997,442.99052045999997,54108.36686064001 2025-10-26,15:07:49.000,299,11065484,-795,0,1761491268,13325.007521899992,442.9552748100032,54108.46468032001 2025-10-26,15:07:50.000,299,11065505,-795,0,1761491269,13325.020994519997,442.92707828999846,54108.3528864 2025-10-26,15:07:51.000,299,11065478,-795,0,1761491270,13325.128775479992,442.85658699000487,54108.22013112 2025-10-26,15:07:52.000,299,11065433,-795,0,1761491271,13325.128775479992,442.8072430800021,54108.206156880005 2025-10-26,15:07:53.000,299,11065487,-795,0,1761491272,13325.061412379997,442.75085003999993,54108.09436296 2025-10-26,15:07:54.000,299,11065458,-795,0,1761491273,13325.027730829992,442.71560439000314,54108.22013112 2025-10-26,15:07:55.000,299,11065479,-795,0,1761491274,13325.000785589997,442.6733096099997,54108.24807960001 2025-10-26,15:07:56.000,299,11065430,-795,0,1761491275,13325.101830239997,442.6521622200016,54108.471667440004 2025-10-26,15:07:57.000,299,11065464,-795,0,1761491276,13324.973840350001,442.5746217900014,54108.29000232 2025-10-26,15:07:58.000,299,11065481,-795,0,1761491277,13325.027730829992,442.61691657000483,54108.40179624 2025-10-26,15:07:59.000,299,11065537,-795,0,1761491278,13325.068148689992,442.5534744000033,54108.2830152 2025-10-26,15:08:00.000,299,11065449,-795,0,1761491279,13325.034467140002,442.51822874999925,54108.136285680004 2025-10-26,15:08:01.000,299,11065457,-795,0,1761491280,13324.994049280001,442.4900322300018,54108.06641448 2025-10-26,15:08:02.000,299,11065478,-795,0,1761491281,13324.987312969992,442.4618357100044,54108.087375840005 2025-10-26,15:08:03.000,299,11065469,-795,0,1761491282,13324.940158799996,442.440688319999,54108.213144 2025-10-26,15:08:04.000,299,11065517,-795,0,1761491283,13325.014258210002,442.45478657999774,54108.33192504 2025-10-26,15:08:05.000,299,11065472,-795,0,1761491284,13325.041203449997,442.4124918000016,54108.40179624 2025-10-26,15:08:06.000,299,11065523,-795,0,1761491285,13324.980576659997,442.43363918999967,54108.33891216 2025-10-26,15:08:07.000,299,11065479,-795,0,1761491286,13324.872795700001,442.3490496300001,54108.12929856001 2025-10-26,15:08:08.000,299,11065469,-795,0,1761491287,13325.000785589997,442.327902240002,54107.97558192 2025-10-26,15:08:09.000,299,11065473,-795,0,1761491288,13325.020994519997,442.33495137000136,54108.01750464 2025-10-26,15:08:10.000,299,11065509,-795,0,1761491289,13325.020994519997,442.33495137000136,54108.03147888001 2025-10-26,15:08:11.000,299,11065514,-795,0,1761491290,13325.068148689992,442.29265658999793,54108.33891216 2025-10-26,15:08:12.000,299,11065478,-795,0,1761491291,13324.960367729997,442.3138039800033,54108.17122128 2025-10-26,15:08:13.000,299,11065488,-795,0,1761491292,13325.000785589997,442.327902240002,54108.255066720005 2025-10-26,15:08:14.000,299,11065440,-795,0,1761491293,13325.101830239997,442.33495137000136,54108.387822 2025-10-26,15:08:15.000,299,11065520,-795,0,1761491294,13325.101830239997,442.27150919999985,54108.3528864 2025-10-26,15:08:16.000,299,11065475,-795,0,1761491295,13325.095093930002,442.27150919999985,54108.101350079996 2025-10-26,15:08:17.000,299,11065484,-795,0,1761491296,13324.973840350001,442.2433126800024,54107.78692968 2025-10-26,15:08:18.000,299,11065454,-795,0,1761491297,13324.994049280001,442.2433126800024,54107.85680088 2025-10-26,15:08:19.000,299,11065479,-795,0,1761491298,13325.061412379997,442.25741094000114,54107.98256904001 2025-10-26,15:08:20.000,299,11065458,-795,0,1761491299,13325.068148689992,442.2856074599986,54108.22711824001 2025-10-26,15:08:21.000,299,11065503,-795,0,1761491300,13324.967104039992,442.2785583299992,54107.989556160006 2025-10-26,15:08:22.000,299,11065493,-795,0,1761491301,13325.148984409992,442.2785583299992,54108.303976560004 2025-10-26,15:08:23.000,299,11065478,-795,0,1761491302,13325.128775479992,442.29970572000457,54108.324937920006 2025-10-26,15:08:24.000,299,11065496,-795,0,1761491303,13325.095093930002,442.29265658999793,54108.03147888001 2025-10-26,15:08:25.000,299,11065426,-795,0,1761491304,13325.162457029997,442.2644600700005,54107.84981376 2025-10-26,15:08:26.000,299,11065489,-795,0,1761491305,13325.169193339992,442.27150919999985,54107.77994256 2025-10-26,15:08:27.000,299,11065513,-795,0,1761491306,13325.014258210002,442.3067548500039,54107.57032896 2025-10-26,15:08:28.000,299,11065484,-795,0,1761491307,13325.169193339992,442.33495137000136,54108.17122128 2025-10-26,15:08:29.000,299,11065497,-795,0,1761491308,13325.243292749998,442.3420005000007,54108.324937920006 2025-10-26,15:08:30.000,299,11065470,-795,0,1761491309,13325.270237989993,442.4265900600003,54108.34589928001 2025-10-26,15:08:31.000,299,11065481,-795,0,1761491310,13325.270237989993,442.3772461500048,54108.38083488 2025-10-26,15:08:32.000,299,11065446,-795,0,1761491311,13325.223083819998,442.39839354000287,54108.17122128 2025-10-26,15:08:33.000,299,11065425,-795,0,1761491312,13325.250029059993,442.37019701999816,54107.919684960005 2025-10-26,15:08:34.000,299,11065507,-795,0,1761491313,13325.236556440002,442.41954093000095,54107.97558192 2025-10-26,15:08:35.000,299,11065530,-795,0,1761491314,13325.216347510002,442.43363918999967,54108.01750464 2025-10-26,15:08:36.000,299,11065449,-795,0,1761491315,13325.148984409992,442.4477374499984,54108.05942736001 2025-10-26,15:08:37.000,299,11065522,-795,0,1761491316,13325.155720720002,442.48298310000246,54108.255066720005 2025-10-26,15:08:38.000,299,11065483,-795,0,1761491317,13325.223083819998,442.53232700999797,54108.40179624 2025-10-26,15:08:39.000,299,11065476,-795,0,1761491318,13325.270237989993,442.50413049000053,54108.492628800006 2025-10-26,15:08:40.000,299,11065471,-795,0,1761491319,13325.276974300003,442.5111796199999,54108.471667440004 2025-10-26,15:08:41.000,299,11065504,-795,0,1761491320,13325.223083819998,442.53232700999797,54108.3528864 2025-10-26,15:08:42.000,299,11065477,-795,0,1761491321,13325.182665959997,442.50413049000053,54107.919684960005 2025-10-26,15:08:43.000,299,11065479,-795,0,1761491322,13325.175929650002,442.4970813600012,54107.99654328 2025-10-26,15:08:44.000,299,11065494,-795,0,1761491323,13325.202874889997,442.48298310000246,54108.11532432 2025-10-26,15:08:45.000,299,11065483,-795,0,1761491324,13325.202874889997,442.50413049000053,54108.422757600005 2025-10-26,15:08:46.000,299,11065453,-795,0,1761491325,13325.196138580002,442.48298310000246,54108.40179624 2025-10-26,15:08:47.000,299,11065483,-795,0,1761491326,13325.027730829992,442.4265900600003,54108.05244024 2025-10-26,15:08:48.000,299,11065442,-795,0,1761491327,13325.155720720002,442.4265900600003,54108.255066720005 2025-10-26,15:08:49.000,299,11065478,-795,0,1761491328,13325.223083819998,442.4265900600003,54108.387822 2025-10-26,15:08:50.000,299,11065478,-795,0,1761491329,13325.223083819998,442.40544267000223,54108.101350079996 2025-10-26,15:08:51.000,299,11065486,-795,0,1761491330,13325.223083819998,442.35609875999944,54108.05244024 2025-10-26,15:08:52.000,299,11065503,-795,0,1761491331,13325.155720720002,442.3490496300001,54107.870775120005 2025-10-26,15:08:53.000,299,11065500,-795,0,1761491332,13325.216347510002,442.33495137000136,54108.157247040006 2025-10-26,15:08:54.000,299,11065489,-795,0,1761491333,13325.297183229988,442.3490496300001,54108.436731839996 2025-10-26,15:08:55.000,299,11065492,-795,0,1761491334,13325.236556440002,442.3420005000007,54108.35987352 2025-10-26,15:08:56.000,299,11065468,-795,0,1761491335,13325.283710609998,442.32085311000264,54108.39480912001 2025-10-26,15:08:57.000,299,11065438,-795,0,1761491336,13325.155720720002,442.25741094000114,54108.12231144 2025-10-26,15:08:58.000,299,11065472,-795,0,1761491337,13325.243292749998,442.2856074599986,54108.23410536 2025-10-26,15:08:59.000,299,11065507,-795,0,1761491338,13325.209611199993,442.27150919999985,54107.84282664001 2025-10-26,15:09:00.000,299,11065504,-795,0,1761491339,13325.209611199993,442.25741094000114,54107.94064632001 2025-10-26,15:09:01.000,299,11065478,-795,0,1761491340,13325.209611199993,442.25741094000114,54107.98256904001 2025-10-26,15:09:02.000,299,11065494,-795,0,1761491341,13325.229820129993,442.2856074599986,54108.24807960001 2025-10-26,15:09:03.000,299,11065457,-795,0,1761491342,13325.202874889997,442.23626355000306,54108.12929856001 2025-10-26,15:09:04.000,299,11065441,-795,0,1761491343,13325.270237989993,442.2292144200037,54108.26205384 2025-10-26,15:09:05.000,299,11065461,-795,0,1761491344,13325.162457029997,442.2292144200037,54108.15025992001 2025-10-26,15:09:06.000,299,11065502,-795,0,1761491345,13325.209611199993,442.1798705100009,54108.17820840001 2025-10-26,15:09:07.000,299,11065498,-795,0,1761491346,13325.081621309997,442.1516739900035,54107.598277439996 2025-10-26,15:09:08.000,299,11065471,-795,0,1761491347,13325.155720720002,442.10937921000004,54107.74500696001 2025-10-26,15:09:09.000,299,11065452,-795,0,1761491348,13325.088357619992,442.1164283399994,54107.77994256 2025-10-26,15:09:10.000,299,11065485,-795,0,1761491349,13325.243292749998,442.0811826900026,54108.17122128 2025-10-26,15:09:11.000,299,11065498,-795,0,1761491350,13325.182665959997,442.12347746999876,54108.206156880005 2025-10-26,15:09:12.000,299,11065453,-795,0,1761491351,13325.236556440002,442.0670844300039,54108.255066720005 2025-10-26,15:09:13.000,299,11065440,-795,0,1761491352,13325.148984409992,442.0388879099992,54108.06641448 2025-10-26,15:09:14.000,299,11065477,-795,0,1761491353,13325.270237989993,441.9824948700043,54108.16423416 2025-10-26,15:09:15.000,299,11065466,-795,0,1761491354,13325.182665959997,441.9331509600015,54107.98256904001 2025-10-26,15:09:16.000,299,11065451,-795,0,1761491355,13325.223083819998,441.9190527000028,54107.94064632001 2025-10-26,15:09:17.000,299,11065434,-795,0,1761491356,13325.034467140002,441.86970879,54107.55635472001 2025-10-26,15:09:18.000,299,11065493,-795,0,1761491357,13325.209611199993,441.87675791999936,54108.0035304 2025-10-26,15:09:19.000,299,11065478,-795,0,1761491358,13325.256765370003,441.8203648800045,54108.387822 2025-10-26,15:09:20.000,299,11065434,-795,0,1761491359,13325.297183229988,441.8344631400032,54108.29698944001 2025-10-26,15:09:21.000,299,11065478,-795,0,1761491360,13325.229820129993,441.77807010000106,54108.31096368 2025-10-26,15:09:22.000,299,11065514,-795,0,1761491361,13325.122039169997,441.7921683599998,54108.03147888001 2025-10-26,15:09:23.000,299,11065511,-795,0,1761491362,13325.216347510002,441.74282445000426,54108.1432728 2025-10-26,15:09:24.000,299,11065484,-795,0,1761491363,13325.256765370003,441.70052967000083,54107.94763344 2025-10-26,15:09:25.000,299,11065521,-795,0,1761491364,13325.256765370003,441.6723331500034,54107.99654328 2025-10-26,15:09:26.000,299,11065509,-795,0,1761491365,13325.236556440002,441.65118575999804,54107.87776224 2025-10-26,15:09:27.000,299,11065505,-795,0,1761491366,13325.115302860002,441.60184185000253,54107.94064632001 2025-10-26,15:09:28.000,299,11065518,-795,0,1761491367,13325.256765370003,441.60184185000253,54108.17820840001 2025-10-26,15:09:29.000,299,11065484,-795,0,1761491368,13325.236556440002,441.6088909800019,54108.26205384 2025-10-26,15:09:30.000,299,11065496,-795,0,1761491369,13325.202874889997,441.5877435900038,54108.24109248 2025-10-26,15:09:31.000,299,11065474,-795,0,1761491370,13325.169193339992,441.51725229000294,54108.19218264 2025-10-26,15:09:32.000,299,11065497,-795,0,1761491371,13325.047939759992,441.4749575099995,54107.989556160006 2025-10-26,15:09:33.000,299,11065521,-795,0,1761491372,13325.020994519997,441.45381012000144,54107.84981376 2025-10-26,15:09:34.000,299,11065498,-795,0,1761491373,13325.189402269993,441.4397118600027,54108.01750464 2025-10-26,15:09:35.000,299,11065513,-795,0,1761491374,13325.155720720002,441.43266273000336,54108.01750464 2025-10-26,15:09:36.000,299,11065407,-795,0,1761491375,13325.088357619992,441.3974170799993,54108.255066720005 2025-10-26,15:09:37.000,299,11065491,-795,0,1761491376,13324.899740939996,441.36922056000185,54107.87776224 2025-10-26,15:09:38.000,299,11065472,-795,0,1761491377,13324.980576659997,441.3269257799984,54108.101350079996 2025-10-26,15:09:39.000,299,11065430,-795,0,1761491378,13324.973840350001,441.30577839000034,54108.15025992001 2025-10-26,15:09:40.000,299,11065540,-795,0,1761491379,13325.034467140002,441.2775818700029,54108.16423416 2025-10-26,15:09:41.000,299,11065470,-795,0,1761491380,13324.960367729997,441.2352870899995,54107.88474936 2025-10-26,15:09:42.000,299,11065507,-795,0,1761491381,13324.83237784,441.1506975299999,54107.633213040004 2025-10-26,15:09:43.000,299,11065526,-755,0,1761491382,13324.919949869996,441.1506975299999,54107.84282664001 2025-10-26,15:09:44.000,299,11065454,-795,0,1761491383,13324.899740939996,441.14364840000053,54107.97558192 2025-10-26,15:09:45.000,299,11065477,-795,0,1761491384,13324.879532009996,441.0661079700003,54108.0734016 2025-10-26,15:09:46.000,299,11065456,-795,0,1761491385,13324.913213560001,441.0308623200035,54108.12929856001 2025-10-26,15:09:47.000,299,11065486,-795,0,1761491386,13324.81216891,441.0026657999988,54107.90571072 2025-10-26,15:09:48.000,299,11065494,-795,0,1761491387,13324.825641529991,440.99561666999944,54107.97558192 2025-10-26,15:09:49.000,299,11065491,-795,0,1761491388,13324.73133319,441.0026657999988,54107.7589812 2025-10-26,15:09:50.000,299,11065483,-795,0,1761491389,13324.899740939996,440.9885675400001,54107.84282664001 2025-10-26,15:09:51.000,299,11065502,-795,0,1761491390,13324.845850459991,440.9321744999979,54107.751994080005 2025-10-26,15:09:52.000,299,11065466,-795,0,1761491391,13324.879532009996,440.93922363000456,54107.84981376 2025-10-26,15:09:53.000,299,11065453,-795,0,1761491392,13324.83237784,441.0167640600048,54108.10833720001 2025-10-26,15:09:54.000,299,11065502,-795,0,1761491393,13324.798696289996,440.9815184100007,54107.989556160006 2025-10-26,15:09:55.000,299,11065472,-795,0,1761491394,13324.77175105,440.99561666999944,54108.038466000005 2025-10-26,15:09:56.000,299,11065503,-795,0,1761491395,13324.74480580999,440.93922363000456,54107.989556160006 2025-10-26,15:09:57.000,299,11065485,-795,0,1761491396,13324.68417901999,440.93922363000456,54108.01051752001 2025-10-26,15:09:58.000,299,11065476,-795,0,1761491397,13324.805432599991,440.93922363000456,54107.80789104 2025-10-26,15:09:59.000,299,11065493,-795,0,1761491398,13324.845850459991,440.9321744999979,54107.968594800004 2025-10-26,15:10:00.000,299,11065488,-795,0,1761491399,13324.798696289996,440.9180762399992,54107.8987236 2025-10-26,15:10:01.000,299,11065470,-795,0,1761491400,13324.77175105,440.93922363000456,54108.12231144 2025-10-26,15:10:02.000,299,11065536,-795,0,1761491401,13324.69091533,440.93922363000456,54107.989556160006 2025-10-26,15:10:03.000,299,11065489,-795,0,1761491402,13324.68417901999,440.92512536999857,54107.97558192 2025-10-26,15:10:04.000,299,11065503,-795,0,1761491403,13324.71112426,440.92512536999857,54108.17122128 2025-10-26,15:10:05.000,299,11065489,-795,0,1761491404,13324.738069499996,440.8687323300037,54108.22711824001 2025-10-26,15:10:06.000,299,11065509,-795,0,1761491405,13324.69091533,440.840535809999,54107.933659199996 2025-10-26,15:10:07.000,299,11065528,-795,0,1761491406,13324.58313436999,440.8193884200009,54107.57731608001 2025-10-26,15:10:08.000,299,11065384,-795,0,1761491407,13324.68417901999,440.840535809999,54107.73801984 2025-10-26,15:10:09.000,299,11065469,-795,0,1761491408,13324.70438794999,440.7982410300028,54107.80789104 2025-10-26,15:10:10.000,299,11065440,-795,0,1761491409,13324.62355222999,440.79119190000347,54107.85680088 2025-10-26,15:10:11.000,299,11065479,-795,0,1761491410,13324.717860569996,440.79119190000347,54108.06641448 2025-10-26,15:10:12.000,299,11065503,-795,0,1761491411,13324.68417901999,440.7559462499994,54108.04545312 2025-10-26,15:10:13.000,299,11065502,-795,0,1761491412,13324.65049747,440.76299537999876,54108.03147888001 2025-10-26,15:10:14.000,299,11065462,-795,0,1761491413,13324.657233779995,440.67840581999917,54108.03147888001 2025-10-26,15:10:15.000,299,11065444,-795,0,1761491414,13324.73133319,440.6925040799979,54107.78692968 2025-10-26,15:10:16.000,299,11065406,-795,0,1761491415,13324.72459687999,440.65020930000173,54107.78692968 2025-10-26,15:10:17.000,299,11065484,-795,0,1761491416,13324.60334329999,440.65020930000173,54107.52840624001 2025-10-26,15:10:18.000,299,11065488,-675,0,1761491417,13324.68417901999,440.65020930000173,54107.98256904001 2025-10-26,15:10:19.000,299,11065463,-795,0,1761491418,13324.68417901999,440.636111040003,54107.87776224 2025-10-26,15:10:20.000,299,11065489,-795,0,1761491419,13324.717860569996,440.5938162599996,54108.01750464 2025-10-26,15:10:21.000,299,11065440,-795,0,1761491420,13324.68417901999,440.5867671300002,54108.0035304 2025-10-26,15:10:22.000,299,11065501,-795,0,1761491421,13324.70438794999,440.55152148000343,54107.92667208 2025-10-26,15:10:23.000,299,11065468,-795,0,1761491422,13324.48882603,440.5303740899981,54107.47949640001 2025-10-26,15:10:24.000,299,11065466,-755,0,1761491423,13324.66397008999,440.48103018000256,54107.654174400006 2025-10-26,15:10:25.000,299,11065436,-795,0,1761491424,13324.637024849995,440.50217757000064,54107.52840624001 2025-10-26,15:10:26.000,299,11065456,-795,0,1761491425,13324.66397008999,440.4457845299985,54107.85680088 2025-10-26,15:10:27.000,299,11065473,-795,0,1761491426,13324.535980199995,440.4598827900045,54107.71007136 2025-10-26,15:10:28.000,299,11065448,-795,0,1761491427,13324.60334329999,440.4598827900045,54107.83583952 2025-10-26,15:10:29.000,299,11065446,-795,0,1761491428,13324.52250757999,440.4457845299985,54107.84981376 2025-10-26,15:10:30.000,299,11065525,-795,0,1761491429,13324.62355222999,440.4105388800017,54107.968594800004 2025-10-26,15:10:31.000,299,11065436,-795,0,1761491430,13324.64376115999,440.396440620003,54107.91269784001 2025-10-26,15:10:32.000,299,11065460,-795,0,1761491431,13324.535980199995,440.3470967100002,54107.42359944 2025-10-26,15:10:33.000,299,11065438,-795,0,1761491432,13324.556189129995,440.3893914900036,54107.42359944 2025-10-26,15:10:34.000,299,11065431,-795,0,1761491433,13324.596606989995,440.33299845000147,54107.584303200005 2025-10-26,15:10:35.000,299,11065509,-795,0,1761491434,13324.596606989995,440.35414583999955,54107.89173648001 2025-10-26,15:10:36.000,299,11065484,-795,0,1761491435,13324.56966175,440.30480193000403,54107.919684960005 2025-10-26,15:10:37.000,299,11065463,-795,0,1761491436,13324.54945282,440.2836545399987,54107.73801984 2025-10-26,15:10:38.000,299,11065446,-795,0,1761491437,13324.576398059995,440.2766054099993,54107.84981376 2025-10-26,15:10:39.000,299,11065503,-795,0,1761491438,13324.58313436999,440.2977528000047,54107.84282664001 2025-10-26,15:10:40.000,299,11065434,-795,0,1761491439,13324.63028854,440.2413597600025,54107.633213040004 2025-10-26,15:10:41.000,299,11065504,-795,0,1761491440,13324.616815919995,440.2484088900019,54107.67513576001 2025-10-26,15:10:42.000,299,11065509,-795,0,1761491441,13324.616815919995,440.19201584999973,54107.67513576001 2025-10-26,15:10:43.000,299,11065493,-795,0,1761491442,13324.56966175,440.23431063000316,54107.72404560001 2025-10-26,15:10:44.000,299,11065502,-795,0,1761491443,13324.535980199995,440.20611410999845,54107.86378800001 2025-10-26,15:10:45.000,299,11065507,-795,0,1761491444,13324.65049747,440.2413597600025,54107.989556160006 2025-10-26,15:10:46.000,299,11065525,-795,0,1761491445,13324.657233779995,440.2131632399978,54108.02449176 2025-10-26,15:10:47.000,299,11065492,-795,0,1761491446,13324.4686171,440.17086846000166,54107.598277439996 2025-10-26,15:10:48.000,299,11065471,-795,0,1761491447,13324.58987068,440.1849667200004,54107.83583952 2025-10-26,15:10:49.000,299,11065513,-795,0,1761491448,13324.54945282,440.22021237000445,54107.66116152 2025-10-26,15:10:50.000,299,11065497,-795,0,1761491449,13324.556189129995,440.1638193300023,54107.66116152 2025-10-26,15:10:51.000,299,11065448,-795,0,1761491450,13324.556189129995,440.22021237000445,54107.54238048 2025-10-26,15:10:52.000,299,11065454,-795,0,1761491451,13324.455144479994,440.23431063000316,54107.86378800001 2025-10-26,15:10:53.000,299,11065469,-795,0,1761491452,13324.455144479994,440.2836545399987,54107.870775120005 2025-10-26,15:10:54.000,299,11065475,-795,0,1761491453,13324.60334329999,440.2625071500006,54108.087375840005 2025-10-26,15:10:55.000,299,11065485,-795,0,1761491454,13324.60334329999,440.2272615000038,54108.04545312 2025-10-26,15:10:56.000,299,11065465,-795,0,1761491455,13324.576398059995,440.2131632399978,54108.0035304 2025-10-26,15:10:57.000,299,11065467,-795,0,1761491456,13324.434935549994,440.15677020000294,54107.38167672 2025-10-26,15:10:58.000,299,11065467,-795,0,1761491457,13324.50229864999,440.17086846000166,54107.50744488001 2025-10-26,15:10:59.000,299,11065443,-795,0,1761491458,13324.455144479994,440.19201584999973,54107.54238048 2025-10-26,15:11:00.000,299,11065504,-795,0,1761491459,13324.515771269995,440.20611410999845,54107.91269784001 2025-10-26,15:11:01.000,299,11065470,-795,0,1761491460,13324.46188078999,440.26955627999996,54107.96160768001 2025-10-26,15:11:02.000,299,11065472,-795,0,1761491461,13324.44840817,440.2836545399987,54107.87776224 2025-10-26,15:11:03.000,299,11065460,-795,0,1761491462,13324.44840817,440.29070366999804,54107.78692968 2025-10-26,15:11:04.000,299,11065466,-795,0,1761491463,13324.475353409995,440.2766054099993,54107.87776224 2025-10-26,15:11:05.000,299,11065394,-795,0,1761491464,13324.414726619994,440.25545802000124,54107.66116152 2025-10-26,15:11:06.000,299,11065483,-795,0,1761491465,13324.414726619994,440.2413597600025,54107.514432 2025-10-26,15:11:07.000,299,11065461,-795,0,1761491466,13324.273264109994,440.22021237000445,54107.22796008 2025-10-26,15:11:08.000,299,11065464,-795,0,1761491467,13324.300209349989,440.2413597600025,54107.36071536001 2025-10-26,15:11:09.000,299,11065509,-795,0,1761491468,13324.313681969994,440.29070366999804,54107.71705848 2025-10-26,15:11:10.000,299,11065459,-795,0,1761491469,13324.42819924,440.26955627999996,54107.870775120005 2025-10-26,15:11:11.000,299,11065532,-755,0,1761491470,13324.36083613999,440.3259493200021,54107.633213040004 2025-10-26,15:11:12.000,299,11065465,-795,0,1761491471,13324.434935549994,440.29070366999804,54107.821865280006 2025-10-26,15:11:13.000,299,11065449,-795,0,1761491472,13324.38104506999,440.3118510600034,54107.80789104 2025-10-26,15:11:14.000,299,11065490,-795,0,1761491473,13324.44167185999,440.2766054099993,54107.38167672 2025-10-26,15:11:15.000,299,11065420,-795,0,1761491474,13324.347363519999,440.3118510600034,54107.33975400001 2025-10-26,15:11:16.000,299,11065464,-795,0,1761491475,13324.414726619994,440.3118510600034,54107.52141912 2025-10-26,15:11:17.000,299,11065448,-795,0,1761491476,13324.253055179994,440.3470967100002,54107.38866384001 2025-10-26,15:11:18.000,299,11065439,-795,0,1761491477,13324.387781379999,440.35414583999955,54107.79391680001 2025-10-26,15:11:19.000,299,11065453,-795,0,1761491478,13324.367572449999,440.3893914900036,54107.69609712001 2025-10-26,15:11:20.000,299,11065484,-795,0,1761491479,13324.455144479994,440.36824409999826,54107.870775120005 2025-10-26,15:11:21.000,299,11065427,-795,0,1761491480,13324.414726619994,440.38234236000426,54107.71007136 2025-10-26,15:11:22.000,299,11065500,-795,0,1761491481,13324.42146292999,440.3470967100002,54107.59129032 2025-10-26,15:11:23.000,299,11065492,-795,0,1761491482,13324.387781379999,440.3893914900036,54107.430586559996 2025-10-26,15:11:24.000,299,11065474,-795,0,1761491483,13324.327154589999,440.4598827900045,54107.42359944 2025-10-26,15:11:25.000,299,11065513,-795,0,1761491484,13324.48882603,440.48103018000256,54107.66814864 2025-10-26,15:11:26.000,299,11065485,-795,0,1761491485,13324.60334329999,440.4739810500032,54107.989556160006 2025-10-26,15:11:27.000,299,11065466,-795,0,1761491486,13324.414726619994,440.41758801000105,54107.62622592001 2025-10-26,15:11:28.000,299,11065503,-795,0,1761491487,13324.475353409995,440.5585706100028,54107.68911 2025-10-26,15:11:29.000,299,11065479,-795,0,1761491488,13324.576398059995,440.56561974000215,54107.8288524 2025-10-26,15:11:30.000,299,11065486,-795,0,1761491489,13324.63028854,440.56561974000215,54107.765968319996 2025-10-26,15:11:31.000,299,11065468,-795,0,1761491490,13324.63028854,440.6079145199983,54107.64718728001 2025-10-26,15:11:32.000,299,11065457,-795,0,1761491491,13324.576398059995,440.6220127800043,54107.584303200005 2025-10-26,15:11:33.000,299,11065502,-795,0,1761491492,13324.556189129995,440.6995532100045,54107.77994256 2025-10-26,15:11:34.000,299,11065490,-795,0,1761491493,13324.596606989995,440.7418479900007,54108.0734016 2025-10-26,15:11:35.000,299,11065503,-795,0,1761491494,13324.62355222999,440.77709364000475,54108.157247040006 2025-10-26,15:11:36.000,299,11065504,-795,0,1761491495,13324.58987068,440.6925040799979,54108.15025992001 2025-10-26,15:11:37.000,299,11065515,-795,0,1761491496,13324.44840817,440.71365147000324,54107.80789104 2025-10-26,15:11:38.000,299,11065543,-795,0,1761491497,13324.455144479994,440.7559462499994,54107.79391680001 2025-10-26,15:11:39.000,299,11065486,-795,0,1761491498,13324.44840817,440.7207006000026,54107.71705848 2025-10-26,15:11:40.000,299,11065485,-795,0,1761491499,13324.42819924,440.7066023400039,54107.77295544001 2025-10-26,15:11:41.000,299,11065503,-795,0,1761491500,13324.40799031,440.72774973000196,54107.91269784001 2025-10-26,15:11:42.000,299,11065492,-635,0,1761491501,13324.40125399999,440.68545494999853,54108.0734016 2025-10-26,15:11:43.000,299,11065463,-795,0,1761491502,13324.306945659999,440.66430756000045,54108.05244024 2025-10-26,15:11:44.000,299,11065444,-795,0,1761491503,13324.36083613999,440.6572584300011,54108.05942736001 2025-10-26,15:11:45.000,299,11065468,-795,0,1761491504,13324.327154589999,440.5867671300002,54107.96160768001 2025-10-26,15:11:46.000,299,11065500,-795,0,1761491505,13324.327154589999,440.55152148000343,54107.821865280006 2025-10-26,15:11:47.000,299,11065458,-795,0,1761491506,13324.232846249994,440.4880793100019,54107.45154792 2025-10-26,15:11:48.000,299,11065469,-795,0,1761491507,13324.212637319994,440.43873539999913,54107.40263808 2025-10-26,15:11:49.000,299,11065482,-795,0,1761491508,13324.286736729999,440.3611949699989,54107.654174400006 2025-10-26,15:11:50.000,299,11065483,-795,0,1761491509,13324.394517689994,440.3611949699989,54108.05942736001 2025-10-26,15:11:51.000,299,11065495,-795,0,1761491510,13324.347363519999,440.2977528000047,54107.86378800001 2025-10-26,15:11:52.000,299,11065493,-795,0,1761491511,13324.455144479994,440.2484088900019,54107.94064632001 2025-10-26,15:11:53.000,299,11065476,-795,0,1761491512,13324.394517689994,440.1849667200004,54107.88474936 2025-10-26,15:11:54.000,299,11065480,-795,0,1761491513,13324.354099829994,440.15677020000294,54107.55635472001 2025-10-26,15:11:55.000,299,11065481,-795,0,1761491514,13324.327154589999,440.1144754199995,54107.3048184 2025-10-26,15:11:56.000,299,11065479,-795,0,1761491515,13324.434935549994,440.0369349899993,54107.6192388 2025-10-26,15:11:57.000,299,11065515,-795,0,1761491516,13324.38104506999,440.05808238000463,54107.49347064 2025-10-26,15:11:58.000,299,11065488,-795,0,1761491517,13324.42819924,440.065131510004,54107.95462056 2025-10-26,15:11:59.000,299,11065477,-795,0,1761491518,13324.44167185999,440.051033249998,54108.01051752001 2025-10-26,15:12:00.000,299,11065485,-795,0,1761491519,13324.44167185999,440.02283673000056,54107.989556160006 2025-10-26,15:12:01.000,299,11065482,-795,0,1761491520,13324.414726619994,439.9946402100031,54107.90571072 2025-10-26,15:12:02.000,299,11065478,-795,0,1761491521,13324.394517689994,439.9734928199978,54107.80789104 2025-10-26,15:12:03.000,299,11065452,-795,0,1761491522,13324.327154589999,439.8959523900048,54107.5493676 2025-10-26,15:12:04.000,299,11065445,-795,0,1761491523,13324.347363519999,439.8889032599982,54107.55635472001 2025-10-26,15:12:05.000,299,11065445,-795,0,1761491524,13324.367572449999,439.8677558700001,54107.62622592001 2025-10-26,15:12:06.000,299,11065476,-795,0,1761491525,13324.42146292999,439.84660848000203,54107.989556160006 2025-10-26,15:12:07.000,299,11065495,-795,0,1761491526,13324.293473039994,439.8043136999986,54107.78692968 2025-10-26,15:12:08.000,299,11065492,-795,0,1761491527,13324.280000419989,439.74087153000437,54107.86378800001 2025-10-26,15:12:09.000,299,11065507,-795,0,1761491528,13324.205901009998,439.6844784900022,54107.68212288 2025-10-26,15:12:10.000,299,11065468,-795,0,1761491529,13324.253055179994,439.67742936000286,54107.77994256 2025-10-26,15:12:11.000,299,11065508,-795,0,1761491530,13324.300209349989,439.59988893000263,54107.52840624001 2025-10-26,15:12:12.000,299,11065497,-795,0,1761491531,13324.253055179994,439.5434958900005,54107.50744488001 2025-10-26,15:12:13.000,299,11065488,-795,0,1761491532,13324.239582559989,439.51529937000305,54107.514432 2025-10-26,15:12:14.000,299,11065477,-795,0,1761491533,13324.219373629989,439.5364467600011,54107.78692968 2025-10-26,15:12:15.000,299,11065492,-795,0,1761491534,13324.300209349989,439.4730045899996,54107.870775120005 2025-10-26,15:12:16.000,299,11065467,-795,0,1761491535,13324.273264109994,439.4730045899996,54107.89173648001 2025-10-26,15:12:17.000,299,11065454,-795,0,1761491536,13324.152010529993,439.4377589400028,54107.69609712001 2025-10-26,15:12:18.000,299,11065508,-795,0,1761491537,13324.212637319994,439.4448080700022,54107.73103272 2025-10-26,15:12:19.000,299,11065487,-795,0,1761491538,13324.212637319994,439.3954641599994,54107.40962520001 2025-10-26,15:12:20.000,299,11065485,-795,0,1761491539,13324.226109939998,439.38841503000003,54107.52141912 2025-10-26,15:12:21.000,299,11065472,-795,0,1761491540,13324.253055179994,439.3743167700013,54107.55635472001 2025-10-26,15:12:22.000,299,11065518,-795,0,1761491541,13324.253055179994,439.4095624199981,54107.7589812 2025-10-26,15:12:23.000,299,11065498,-795,0,1761491542,13324.185692079998,439.36726764000196,54107.800903920004 2025-10-26,15:12:24.000,299,11065453,-795,0,1761491543,13324.253055179994,439.38841503000003,54107.88474936 2025-10-26,15:12:25.000,299,11065475,-795,0,1761491544,13324.098120049988,439.35316938000324,54107.535393360005 2025-10-26,15:12:26.000,299,11065509,-795,0,1761491545,13324.044229569998,439.3390711200045,54107.68212288 2025-10-26,15:12:27.000,299,11065474,-795,0,1761491546,13324.010548019993,439.3390711200045,54107.32577976 2025-10-26,15:12:28.000,299,11065444,-795,0,1761491547,13323.990339089993,439.36726764000196,54107.32577976 2025-10-26,15:12:29.000,299,11065517,-795,0,1761491548,13324.003811709998,439.3320219899979,54107.584303200005 2025-10-26,15:12:30.000,299,11065481,-795,0,1761491549,13323.990339089993,439.3743167700013,54107.821865280006 2025-10-26,15:12:31.000,299,11065508,-795,0,1761491550,13323.889294439992,439.3602185100026,54107.800903920004 2025-10-26,15:12:32.000,299,11065465,-795,0,1761491551,13323.815195030002,439.31792372999917,54107.66814864 2025-10-26,15:12:33.000,299,11065406,-795,0,1761491552,13323.842140269997,439.30382547000045,54107.72404560001 2025-10-26,15:12:34.000,299,11065495,-795,0,1761491553,13323.747831929992,439.3249728599985,54107.765968319996 2025-10-26,15:12:35.000,299,11065486,-795,0,1761491554,13323.714150380001,439.1980885200028,54107.40962520001 2025-10-26,15:12:36.000,299,11065480,-795,0,1761491555,13323.720886689996,439.1628428699987,54107.34674112 2025-10-26,15:12:37.000,299,11065490,-795,0,1761491556,13323.687205139991,439.1134989600032,54107.3048184 2025-10-26,15:12:38.000,299,11065500,-795,0,1761491557,13323.714150380001,439.1134989600032,54107.598277439996 2025-10-26,15:12:39.000,299,11065485,-795,0,1761491558,13323.687205139991,439.07120417999977,54107.66814864 2025-10-26,15:12:40.000,299,11065445,-795,0,1761491559,13323.774777170001,438.99366374999954,54107.7589812 2025-10-26,15:12:41.000,299,11065491,-795,0,1761491560,13323.720886689996,438.9795654900008,54107.703084240005 2025-10-26,15:12:42.000,299,11065492,-795,0,1761491561,13323.720886689996,438.93022157999803,54107.60526456001 2025-10-26,15:12:43.000,299,11065464,-795,0,1761491562,13323.687205139991,438.87382854000316,54107.26988280001 2025-10-26,15:12:44.000,299,11065487,-795,0,1761491563,13323.727622999992,438.85973028000444,54107.24193432001 2025-10-26,15:12:45.000,299,11065489,-795,0,1761491564,13323.673732520001,438.8385828899991,54107.10917904 2025-10-26,15:12:46.000,299,11065463,-795,0,1761491565,13323.848876579992,438.8526811499978,54107.47949640001 2025-10-26,15:12:47.000,299,11065513,-795,0,1761491566,13323.815195030002,438.84563201999845,54107.57032896 2025-10-26,15:12:48.000,299,11065414,-795,0,1761491567,13323.896030750002,438.84563201999845,54107.61225168 2025-10-26,15:12:49.000,299,11065513,-795,0,1761491568,13323.909503369992,438.83153375999973,54107.64718728001 2025-10-26,15:12:50.000,299,11065476,-795,0,1761491569,13323.902767059997,438.8526811499978,54107.67513576001 2025-10-26,15:12:51.000,299,11065509,-795,0,1761491570,13323.842140269997,438.8879268000019,54107.38866384001 2025-10-26,15:12:52.000,299,11065489,-795,0,1761491571,13323.781513479997,438.90907418999996,54107.18603736 2025-10-26,15:12:53.000,299,11065485,-795,0,1761491572,13323.815195030002,438.9231724499987,54107.248921440005 2025-10-26,15:12:54.000,299,11065495,-795,0,1761491573,13323.808458719992,438.9513689700034,54107.200011600005 2025-10-26,15:12:55.000,299,11065489,-795,0,1761491574,13323.889294439992,439.02186027000425,54107.68911 2025-10-26,15:12:56.000,299,11065448,-795,0,1761491575,13323.848876579992,439.00776200999826,54107.68911 2025-10-26,15:12:57.000,299,11065463,-795,0,1761491576,13323.707414069992,439.0853024399985,54107.465522160004 2025-10-26,15:12:58.000,299,11065495,-795,0,1761491577,13323.741095619996,439.0782533099991,54107.535393360005 2025-10-26,15:12:59.000,299,11065527,-795,0,1761491578,13323.754568240001,439.14874461,54107.486483520006 2025-10-26,15:13:00.000,299,11065477,-795,0,1761491579,13323.734359310001,439.14169548000064,54107.29084416001 2025-10-26,15:13:01.000,299,11065508,-795,0,1761491580,13323.700677759996,439.1910393900034,54107.318792640006 2025-10-26,15:13:02.000,299,11065453,-795,0,1761491581,13323.653523590001,439.2333341699996,54107.13712752 2025-10-26,15:13:03.000,299,11065511,-755,0,1761491582,13323.61310573,439.25448155999766,54107.49347064 2025-10-26,15:13:04.000,299,11065415,-795,0,1761491583,13323.660259899996,439.3108745999998,54107.61225168 2025-10-26,15:13:05.000,299,11065409,-795,0,1761491584,13323.660259899996,439.3108745999998,54107.57032896 2025-10-26,15:13:06.000,299,11065459,-795,0,1761491585,13323.626578349991,439.3320219899979,54107.55635472001 2025-10-26,15:13:07.000,299,11065459,-795,0,1761491586,13323.53227001,439.38841503000003,54107.318792640006 2025-10-26,15:13:08.000,299,11065498,-795,0,1761491587,13323.518797389996,439.3602185100026,54107.0602692 2025-10-26,15:13:09.000,299,11065456,-795,0,1761491588,13323.565951559991,439.38841503000003,54107.165076 2025-10-26,15:13:10.000,299,11065523,-795,0,1761491589,13323.680468829996,439.40251328999875,54107.33975400001 2025-10-26,15:13:11.000,299,11065504,-795,0,1761491590,13323.714150380001,439.41661155000475,54107.60526456001 2025-10-26,15:13:12.000,299,11065466,-795,0,1761491591,13323.707414069992,439.4941519799977,54107.52141912 2025-10-26,15:13:13.000,299,11065460,-795,0,1761491592,13323.781513479997,439.48710284999834,54107.57731608001 2025-10-26,15:13:14.000,299,11065505,-795,0,1761491593,13323.747831929992,439.5575941499992,54107.45853504001 2025-10-26,15:13:15.000,299,11065419,-795,0,1761491594,13323.741095619996,439.59988893000263,54107.45853504001 2025-10-26,15:13:16.000,299,11065488,-795,0,1761491595,13323.815195030002,439.5928398000033,54107.297831280004 2025-10-26,15:13:17.000,299,11065459,-795,0,1761491596,13323.734359310001,439.6703802300035,54107.11616616 2025-10-26,15:13:18.000,299,11065483,-795,0,1761491597,13323.815195030002,439.74087153000437,54107.33276688 2025-10-26,15:13:19.000,299,11065471,-795,0,1761491598,13323.916239680002,439.7902154399999,54107.72404560001 2025-10-26,15:13:20.000,299,11065450,-795,0,1761491599,13323.916239680002,439.84660848000203,54107.68212288 2025-10-26,15:13:21.000,299,11065497,-795,0,1761491600,13323.848876579992,439.8889032599982,54107.73801984 2025-10-26,15:13:22.000,299,11065457,-795,0,1761491601,13323.794986100002,439.9311980400016,54107.57731608001 2025-10-26,15:13:23.000,299,11065452,-795,0,1761491602,13323.821931339997,440.04398411999864,54107.64020016 2025-10-26,15:13:24.000,299,11065431,-795,0,1761491603,13323.855612890002,440.0298858599999,54107.486483520006 2025-10-26,15:13:25.000,299,11065469,-795,0,1761491604,13323.821931339997,440.1144754199995,54107.40263808 2025-10-26,15:13:26.000,299,11065478,-795,0,1761491605,13323.666996209991,440.1849667200004,54107.2349472 2025-10-26,15:13:27.000,299,11065441,-795,0,1761491606,13323.606369419991,440.3259493200021,54107.47250928 2025-10-26,15:13:28.000,299,11065449,-795,0,1761491607,13323.640050969996,440.35414583999955,54107.633213040004 2025-10-26,15:13:29.000,299,11065467,-795,0,1761491608,13323.666996209991,440.3893914900036,54107.69609712001 2025-10-26,15:13:30.000,299,11065476,-795,0,1761491609,13323.646787279991,440.45283365999785,54107.73103272 2025-10-26,15:13:31.000,299,11065501,-795,0,1761491610,13323.586160489991,440.4880793100019,54107.79391680001 2025-10-26,15:13:32.000,299,11065521,-795,0,1761491611,13323.46490690999,440.4880793100019,54107.38167672 2025-10-26,15:13:33.000,299,11065478,-795,0,1761491612,13323.43122536,440.5233249599987,54107.38866384001 2025-10-26,15:13:34.000,299,11065470,-795,0,1761491613,13323.498588459996,440.54447235000407,54107.57731608001 2025-10-26,15:13:35.000,299,11065484,-795,0,1761491614,13323.45143429,440.54447235000407,54107.751994080005 2025-10-26,15:13:36.000,299,11065484,-795,0,1761491615,13323.357125949995,440.60086538999894,54107.71705848 2025-10-26,15:13:37.000,299,11065480,-795,0,1761491616,13323.24934499,440.57971800000087,54107.62622592001 2025-10-26,15:13:38.000,299,11065507,-795,0,1761491617,13323.256081299995,440.61496364999766,54107.69609712001 2025-10-26,15:13:39.000,299,11065492,-795,0,1761491618,13323.316708089995,440.57971800000087,54107.74500696001 2025-10-26,15:13:40.000,299,11065489,-795,0,1761491619,13323.357125949995,440.55152148000343,54107.5493676 2025-10-26,15:13:41.000,299,11065495,-795,0,1761491620,13323.36386225999,440.50217757000064,54107.654174400006 2025-10-26,15:13:42.000,299,11065507,-795,0,1761491621,13323.316708089995,440.55152148000343,54107.56334184 2025-10-26,15:13:43.000,299,11065466,-795,0,1761491622,13323.276290229995,440.5303740899981,54107.57032896 2025-10-26,15:13:44.000,299,11065479,-795,0,1761491623,13323.336917019995,440.5585706100028,54107.94064632001 2025-10-26,15:13:45.000,299,11065476,-795,0,1761491624,13323.296499159995,440.56561974000215,54107.71007136 2025-10-26,15:13:46.000,299,11065477,-795,0,1761491625,13323.30997178,440.57971800000087,54107.89173648001 2025-10-26,15:13:47.000,299,11065524,-795,0,1761491626,13323.24934499,440.6220127800043,54107.6192388 2025-10-26,15:13:48.000,299,11065465,-795,0,1761491627,13323.24260867999,440.60086538999894,54107.430586559996 2025-10-26,15:13:49.000,299,11065463,-795,0,1761491628,13323.20892713,440.5938162599996,54107.32577976 2025-10-26,15:13:50.000,299,11065422,-795,0,1761491629,13323.33018071,440.65020930000173,54107.55635472001 2025-10-26,15:13:51.000,299,11065494,-795,0,1761491630,13323.316708089995,440.66430756000045,54107.62622592001 2025-10-26,15:13:52.000,299,11065477,-795,0,1761491631,13323.30997178,440.7347988600013,54107.89173648001 2025-10-26,15:13:53.000,299,11065466,-795,0,1761491632,13323.1887182,440.7347988600013,54107.67513576001 2025-10-26,15:13:54.000,299,11065467,-795,0,1761491633,13323.22913606,440.8193884200009,54107.765968319996 2025-10-26,15:13:55.000,299,11065483,-795,0,1761491634,13323.256081299995,440.86168320000434,54107.870775120005 2025-10-26,15:13:56.000,299,11065500,-795,0,1761491635,13323.24260867999,440.91102710999985,54107.84282664001 2025-10-26,15:13:57.000,299,11065471,-795,0,1761491636,13323.155036649994,440.8828305900024,54107.52840624001 2025-10-26,15:13:58.000,299,11065504,-795,0,1761491637,13323.155036649994,440.91102710999985,54107.59129032 2025-10-26,15:13:59.000,299,11065487,-795,0,1761491638,13323.235872369994,440.9462727600039,54107.69609712001 2025-10-26,15:14:00.000,299,11065418,-795,0,1761491639,13323.22239974999,440.99561666999944,54107.99654328 2025-10-26,15:14:01.000,299,11065472,-795,0,1761491640,13323.235872369994,440.99561666999944,54107.94763344 2025-10-26,15:14:02.000,299,11065424,-795,0,1761491641,13323.148300339999,441.00971492999815,54107.79391680001 2025-10-26,15:14:03.000,299,11065434,-795,0,1761491642,13323.128091409999,441.0026657999988,54107.765968319996 2025-10-26,15:14:04.000,299,11065456,-795,0,1761491643,13323.175245579994,441.0872553599984,54108.038466000005 2025-10-26,15:14:05.000,299,11065473,-795,0,1761491644,13323.094409859994,441.0520097100016,54107.57731608001 2025-10-26,15:14:06.000,299,11065534,-795,0,1761491645,13323.20219081999,441.10840275000373,54107.77295544001 2025-10-26,15:14:07.000,299,11065455,-795,0,1761491646,13323.168509269999,441.05905884000094,54107.514432 2025-10-26,15:14:08.000,299,11065403,-795,0,1761491647,13323.20892713,441.0872553599984,54107.98256904001 2025-10-26,15:14:09.000,299,11065501,-795,0,1761491648,13323.16177295999,441.1013536200044,54107.92667208 2025-10-26,15:14:10.000,299,11065460,-795,0,1761491649,13323.20219081999,441.12250101000245,54108.01051752001 2025-10-26,15:14:11.000,299,11065471,-795,0,1761491650,13323.20892713,441.09430448999774,54108.038466000005 2025-10-26,15:14:12.000,299,11065485,-755,0,1761491651,13323.276290229995,441.1013536200044,54108.12231144 2025-10-26,15:14:13.000,299,11065475,-795,0,1761491652,13323.256081299995,441.080206229999,54107.66116152 2025-10-26,15:14:14.000,299,11065523,-795,0,1761491653,13323.336917019995,441.1295501400018,54107.765968319996 2025-10-26,15:14:15.000,299,11065479,-795,0,1761491654,13323.377334879995,441.20709057000204,54107.83583952 2025-10-26,15:14:16.000,299,11065439,-795,0,1761491655,13323.357125949995,441.27053274000355,54108.157247040006 2025-10-26,15:14:17.000,299,11065491,-795,0,1761491656,13323.20892713,441.298729260001,54107.933659199996 2025-10-26,15:14:18.000,299,11065481,-795,0,1761491657,13323.28302653999,441.298729260001,54108.06641448 2025-10-26,15:14:19.000,299,11065499,-795,0,1761491658,13323.28302653999,441.3621714300025,54107.968594800004 2025-10-26,15:14:20.000,299,11065491,-795,0,1761491659,13323.276290229995,441.35512230000313,54108.17122128 2025-10-26,15:14:21.000,299,11065484,-795,0,1761491660,13323.26281760999,441.411515339998,54107.78692968 2025-10-26,15:14:22.000,299,11065472,-795,0,1761491661,13323.28302653999,441.41856447000464,54107.86378800001 2025-10-26,15:14:23.000,299,11065454,-795,0,1761491662,13323.276290229995,441.4608592500008,54107.7589812 2025-10-26,15:14:24.000,299,11065467,-795,0,1761491663,13323.316708089995,441.4608592500008,54108.17820840001 2025-10-26,15:14:25.000,299,11065490,-795,0,1761491664,13323.28976285,441.5243014200023,54108.19916976001 2025-10-26,15:14:26.000,299,11065513,-795,0,1761491665,13323.30323546999,441.538399680001,54108.24109248 2025-10-26,15:14:27.000,299,11065460,-795,0,1761491666,13323.168509269999,441.5243014200023,54107.86378800001 2025-10-26,15:14:28.000,299,11065494,-795,0,1761491667,13323.107882479999,441.60184185000253,54107.85680088 2025-10-26,15:14:29.000,299,11065474,-795,0,1761491668,13323.22239974999,441.61594011000125,54107.703084240005 2025-10-26,15:14:30.000,299,11065487,-795,0,1761491669,13323.30997178,441.6088909800019,54107.95462056 2025-10-26,15:14:31.000,299,11065469,-795,0,1761491670,13323.32344439999,441.6229892400006,54107.92667208 2025-10-26,15:14:32.000,299,11065395,-795,0,1761491671,13323.296499159995,441.66528402000404,54108.24807960001 2025-10-26,15:14:33.000,299,11065472,-795,0,1761491672,13323.26955392,441.77807010000106,54108.255066720005 2025-10-26,15:14:34.000,299,11065467,-795,0,1761491673,13323.20219081999,441.72872618999827,54108.1432728 2025-10-26,15:14:35.000,299,11065424,-795,0,1761491674,13323.175245579994,441.7710209700017,54108.12231144 2025-10-26,15:14:36.000,299,11065457,-795,0,1761491675,13323.20219081999,441.7851192300004,54108.136285680004 2025-10-26,15:14:37.000,299,11065509,-795,0,1761491676,13323.128091409999,441.74282445000426,54107.84282664001 2025-10-26,15:14:38.000,299,11065494,-795,0,1761491677,13323.215663439994,441.79921748999914,54107.94763344 2025-10-26,15:14:39.000,299,11065511,-795,0,1761491678,13323.256081299995,441.8062666199985,54108.05244024 2025-10-26,15:14:40.000,299,11065406,-795,0,1761491679,13323.215663439994,441.82741401000385,54108.26205384 2025-10-26,15:14:41.000,299,11065435,-795,0,1761491680,13323.16177295999,441.82741401000385,54108.303976560004 2025-10-26,15:14:42.000,299,11065429,-795,0,1761491681,13323.080937239989,441.8203648800045,54108.269040959996 2025-10-26,15:14:43.000,299,11065489,-795,0,1761491682,13323.067464619999,441.82741401000385,54108.213144 2025-10-26,15:14:44.000,299,11065494,-795,0,1761491683,13323.14156402999,441.8344631400032,54108.373847760005 2025-10-26,15:14:45.000,299,11065473,-795,0,1761491684,13323.107882479999,441.81331574999786,54108.19218264 2025-10-26,15:14:46.000,299,11065469,-795,0,1761491685,13323.053991999994,441.81331574999786,54108.05244024 2025-10-26,15:14:47.000,299,11065462,-795,0,1761491686,13322.959683659989,441.7851192300004,54107.84282664001 2025-10-26,15:14:48.000,299,11065493,-795,0,1761491687,13323.094409859994,441.8062666199985,54108.19218264 2025-10-26,15:14:49.000,299,11065460,-795,0,1761491688,13323.101146169989,441.84151227000257,54108.422757600005 2025-10-26,15:14:50.000,299,11065501,-795,0,1761491689,13323.087673549999,441.79921748999914,54108.45070608 2025-10-26,15:14:51.000,299,11065479,-795,0,1761491690,13323.053991999994,441.79921748999914,54108.436731839996 2025-10-26,15:14:52.000,299,11065512,-795,0,1761491691,13322.973156279993,441.756922710003,54108.324937920006 2025-10-26,15:14:53.000,299,11065443,-795,0,1761491692,13322.952947349993,441.7498735800036,54108.213144 2025-10-26,15:14:54.000,299,11065459,-795,0,1761491693,13323.053991999994,441.77807010000106,54108.206156880005 2025-10-26,15:14:55.000,299,11065484,-795,0,1761491694,13323.053991999994,441.77807010000106,54108.17820840001 2025-10-26,15:14:56.000,299,11065504,-795,0,1761491695,13323.060728309989,441.756922710003,54108.27602808001 2025-10-26,15:14:57.000,299,11065494,-795,0,1761491696,13322.912529489993,441.7498735800036,54108.12929856001 2025-10-26,15:14:58.000,299,11065487,-795,0,1761491697,13322.986628899998,441.82741401000385,54108.27602808001 2025-10-26,15:14:59.000,299,11065509,-795,0,1761491698,13322.966419969998,441.8344631400032,54108.324937920006 2025-10-26,15:15:00.000,299,11065481,-795,0,1761491699,13323.080937239989,441.8344631400032,54108.52057728 2025-10-26,15:15:01.000,299,11065492,-795,0,1761491700,13323.033783069994,441.8838070499987,54108.492628800006 2025-10-26,15:15:02.000,299,11065469,-795,0,1761491701,13323.040519379989,441.8556105300013,54108.1432728 2025-10-26,15:15:03.000,299,11065520,-795,0,1761491702,13322.979892589989,441.84151227000257,54108.087375840005 2025-10-26,15:15:04.000,299,11065420,-795,0,1761491703,13323.033783069994,441.86265966000065,54108.23410536 2025-10-26,15:15:05.000,299,11065455,-795,0,1761491704,13322.986628899998,441.96134747999895,54108.51359016001 2025-10-26,15:15:06.000,299,11065484,-795,0,1761491705,13322.952947349993,441.9049544400041,54108.50660304 2025-10-26,15:15:07.000,299,11065530,-795,0,1761491706,13322.831693769993,441.84151227000257,54108.19916976001 2025-10-26,15:15:08.000,299,11065430,-795,0,1761491707,13322.851902699993,441.94020009000087,54108.29698944001 2025-10-26,15:15:09.000,299,11065492,-795,0,1761491708,13322.804748529998,441.9331509600015,54108.31096368 2025-10-26,15:15:10.000,299,11065442,-795,0,1761491709,13322.905793179998,441.9331509600015,54108.10833720001 2025-10-26,15:15:11.000,299,11065473,-795,0,1761491710,13322.804748529998,441.94724922000023,54108.10833720001 2025-10-26,15:15:12.000,299,11065447,-795,0,1761491711,13322.804748529998,441.96134747999895,54108.09436296 2025-10-26,15:15:13.000,299,11065452,-795,0,1761491712,13322.696967570002,441.9542983499996,54108.206156880005 2025-10-26,15:15:14.000,299,11065490,-795,0,1761491713,13322.710440189992,441.92610183000215,54108.303976560004 2025-10-26,15:15:15.000,299,11065470,-795,0,1761491714,13322.683494949997,441.96134747999895,54108.40179624 2025-10-26,15:15:16.000,299,11065444,-795,0,1761491715,13322.649813399992,441.96134747999895,54108.3528864 2025-10-26,15:15:17.000,299,11065448,-795,0,1761491716,13322.595922920002,441.94724922000023,54108.22013112 2025-10-26,15:15:18.000,299,11065489,-795,0,1761491717,13322.548768749992,441.9190527000028,54107.919684960005 2025-10-26,15:15:19.000,299,11065480,-795,0,1761491718,13322.595922920002,441.94724922000023,54108.09436296 2025-10-26,15:15:20.000,299,11065502,-795,0,1761491719,13322.595922920002,441.91200357000344,54108.09436296 2025-10-26,15:15:21.000,299,11065476,-795,0,1761491720,13322.508350889992,441.97544573999767,54108.36686064001 2025-10-26,15:15:22.000,299,11065418,-795,0,1761491721,13322.440987789996,441.9331509600015,54108.15025992001 2025-10-26,15:15:23.000,299,11065463,-795,0,1761491722,13322.407306239991,441.9190527000028,54108.05942736001 2025-10-26,15:15:24.000,299,11065502,-795,0,1761491723,13322.474669340001,441.9542983499996,54108.31096368 2025-10-26,15:15:25.000,299,11065465,-795,0,1761491724,13322.400569929996,441.996593130003,54108.29698944001 2025-10-26,15:15:26.000,299,11065495,-795,0,1761491725,13322.380360999996,441.94724922000023,54107.96160768001 2025-10-26,15:15:27.000,299,11065467,-795,0,1761491726,13322.299525279996,441.91200357000344,54107.751994080005 2025-10-26,15:15:28.000,299,11065432,-795,0,1761491727,13322.339943139996,441.8979053100047,54107.89173648001 2025-10-26,15:15:29.000,299,11065423,-795,0,1761491728,13322.30626158999,441.9331509600015,54108.04545312 2025-10-26,15:15:30.000,299,11065470,-795,0,1761491729,13322.407306239991,441.9683966099983,54108.33891216 2025-10-26,15:15:31.000,299,11065491,-795,0,1761491730,13322.380360999996,441.96134747999895,54108.255066720005 2025-10-26,15:15:32.000,299,11065472,-795,0,1761491731,13322.26584372999,441.96134747999895,54108.05942736001 2025-10-26,15:15:33.000,299,11065500,-795,0,1761491732,13322.19174432,441.9542983499996,54107.90571072 2025-10-26,15:15:34.000,299,11065492,-795,0,1761491733,13322.32647051999,441.94724922000023,54107.94763344 2025-10-26,15:15:35.000,299,11065524,-795,0,1761491734,13322.33320683,441.9542983499996,54107.94763344 2025-10-26,15:15:36.000,299,11065467,-795,0,1761491735,13322.37362469,441.97544573999767,54107.94763344 2025-10-26,15:15:37.000,299,11065497,-795,0,1761491736,13322.279316349995,442.0036422600024,54107.95462056 2025-10-26,15:15:38.000,299,11065534,-795,0,1761491737,13322.346679449991,441.996593130003,54108.06641448 2025-10-26,15:15:39.000,299,11065471,-795,0,1761491738,13322.3129979,442.0529861699979,54108.09436296 2025-10-26,15:15:40.000,299,11065456,-795,0,1761491739,13322.35341576,442.06003530000453,54108.18519552 2025-10-26,15:15:41.000,299,11065444,-795,0,1761491740,13322.387097309991,442.0670844300039,54108.157247040006 2025-10-26,15:15:42.000,299,11065489,-795,0,1761491741,13322.37362469,442.06003530000453,54107.78692968 2025-10-26,15:15:43.000,299,11065508,-795,0,1761491742,13322.400569929996,442.0177405200011,54107.77994256 2025-10-26,15:15:44.000,299,11065441,-795,0,1761491743,13322.37362469,442.0177405200011,54107.60526456001 2025-10-26,15:15:45.000,299,11065515,-795,0,1761491744,13322.39383362,442.1023300800007,54108.038466000005 2025-10-26,15:15:46.000,299,11065496,-795,0,1761491745,13322.3129979,442.1023300800007,54107.919684960005 2025-10-26,15:15:47.000,299,11065500,-795,0,1761491746,13322.319734209996,442.10937921000004,54107.8987236 2025-10-26,15:15:48.000,299,11065507,-795,0,1761491747,13322.319734209996,442.12347746999876,54107.94763344 2025-10-26,15:15:49.000,299,11065479,-795,0,1761491748,13322.346679449991,442.1305265999981,54107.968594800004 2025-10-26,15:15:50.000,299,11065469,-795,0,1761491749,13322.400569929996,442.15872312000283,54107.821865280006 2025-10-26,15:15:51.000,299,11065524,-795,0,1761491750,13322.461196719996,442.1516739900035,54107.77994256 2025-10-26,15:15:52.000,299,11065443,-795,0,1761491751,13322.434251480001,442.18691964000027,54107.73103272 2025-10-26,15:15:53.000,299,11065484,-795,0,1761491752,13322.366888379991,442.17282138000155,54107.68911 2025-10-26,15:15:54.000,299,11065476,-795,0,1761491753,13322.434251480001,442.2151161599977,54107.800903920004 2025-10-26,15:15:55.000,299,11065450,-795,0,1761491754,13322.488141959991,442.18691964000027,54107.94763344 2025-10-26,15:15:56.000,299,11065475,-795,0,1761491755,13322.501614579996,442.25741094000114,54107.919684960005 2025-10-26,15:15:57.000,299,11065434,-795,0,1761491756,13322.488141959991,442.33495137000136,54107.933659199996 2025-10-26,15:15:58.000,299,11065509,-795,0,1761491757,13322.346679449991,442.4265900600003,54107.367702480005 2025-10-26,15:15:59.000,299,11065457,-795,0,1761491758,13322.440987789996,442.56757266000204,54107.60526456001 2025-10-26,15:16:00.000,299,11065450,-795,0,1761491759,13322.366888379991,442.61691657000483,54107.50045776 2025-10-26,15:16:01.000,299,11065401,-795,0,1761491760,13322.20521693999,442.6874078699984,54107.57032896 2025-10-26,15:16:02.000,299,11065474,-795,0,1761491761,13322.17153539,442.7367517800012,54107.751994080005 2025-10-26,15:16:03.000,299,11065529,-795,0,1761491762,13321.98965502,442.68035873999906,54107.68911 2025-10-26,15:16:04.000,299,11065474,-755,0,1761491763,13321.98965502,442.5605235300027,54107.68212288 2025-10-26,15:16:05.000,299,11065458,-795,0,1761491764,13322.12438121999,442.4900322300018,54107.86378800001 2025-10-26,15:16:06.000,299,11065493,-795,0,1761491765,13322.319734209996,442.4618357100044,54107.8288524 2025-10-26,15:16:07.000,299,11065471,-795,0,1761491766,13322.24563479999,442.4759339700031,54107.514432 2025-10-26,15:16:08.000,299,11065449,-795,0,1761491767,13322.33320683,442.5605235300027,54107.64718728001 2025-10-26,15:16:09.000,299,11065481,-795,0,1761491768,13322.366888379991,442.659211350001,54107.7589812 2025-10-26,15:16:10.000,299,11065494,-795,0,1761491769,13322.420778859996,442.71560439000314,54108.157247040006 2025-10-26,15:16:11.000,299,11065500,-795,0,1761491770,13322.39383362,442.786095690004,54108.22711824001 2025-10-26,15:16:12.000,299,11065492,-795,0,1761491771,13322.339943139996,442.8213413400008,54108.09436296 2025-10-26,15:16:13.000,299,11065477,-795,0,1761491772,13322.339943139996,442.8706852500036,54108.18519552 2025-10-26,15:16:14.000,299,11065496,-795,0,1761491773,13322.461196719996,442.9200291599991,54108.33192504 2025-10-26,15:16:15.000,299,11065499,-795,0,1761491774,13322.434251480001,442.9693730700019,54108.04545312 2025-10-26,15:16:16.000,299,11065463,-795,0,1761491775,13322.440987789996,443.0046187199987,54108.087375840005 2025-10-26,15:16:17.000,299,11065505,-795,0,1761491776,13322.319734209996,443.02576611000404,54107.79391680001 2025-10-26,15:16:18.000,299,11065478,-795,0,1761491777,13322.366888379991,443.1103556700036,54108.22711824001 2025-10-26,15:16:19.000,299,11065427,-795,0,1761491778,13322.407306239991,443.15969957999914,54108.19218264 2025-10-26,15:16:20.000,299,11065483,-795,0,1761491779,13322.440987789996,443.22314175000065,54108.34589928001 2025-10-26,15:16:21.000,299,11065500,-795,0,1761491780,13322.447724099991,443.2795347900028,54108.41577048001 2025-10-26,15:16:22.000,299,11065496,-795,0,1761491781,13322.400569929996,443.30773131000024,54108.33192504 2025-10-26,15:16:23.000,299,11065497,-795,0,1761491782,13322.35341576,443.3359278299977,54107.96160768001 2025-10-26,15:16:24.000,299,11065474,-795,0,1761491783,13322.360152069996,443.3782226100011,54107.989556160006 2025-10-26,15:16:25.000,299,11065488,-795,0,1761491784,13322.407306239991,443.42051739000453,54108.038466000005 2025-10-26,15:16:26.000,299,11065518,-795,0,1761491785,13322.400569929996,443.48395955999877,54108.50660304 2025-10-26,15:16:27.000,299,11065521,-795,0,1761491786,13322.346679449991,443.5474017300003,54108.24109248 2025-10-26,15:16:28.000,299,11065517,-795,0,1761491787,13322.346679449991,443.61789303000114,54108.387822 2025-10-26,15:16:29.000,299,11065465,-795,0,1761491788,13322.24563479999,443.63199128999986,54108.387822 2025-10-26,15:16:30.000,299,11065483,-795,0,1761491789,13322.23216218,443.6390404199992,54108.23410536 2025-10-26,15:16:31.000,299,11065446,-795,0,1761491790,13322.259107419995,443.69543346000137,54108.1432728 2025-10-26,15:16:32.000,299,11065467,-795,0,1761491791,13322.23216218,443.7236299799988,54108.11532432 2025-10-26,15:16:33.000,299,11065478,-795,0,1761491792,13322.13111753,443.71658084999945,54107.89173648001 2025-10-26,15:16:34.000,299,11065444,-795,0,1761491793,13322.17153539,443.80117040999903,54108.35987352 2025-10-26,15:16:35.000,299,11065484,-795,0,1761491794,13322.15132646,443.82936693000374,54108.42974472 2025-10-26,15:16:36.000,299,11065477,-795,0,1761491795,13322.09069967,443.8716617099999,54108.45070608 2025-10-26,15:16:37.000,299,11065511,-795,0,1761491796,13322.08396335999,443.8364160600031,54108.35987352 2025-10-26,15:16:38.000,299,11065460,-795,0,1761491797,13321.98965502,443.90690736000397,54108.422757600005 2025-10-26,15:16:40.000,299,11065440,-795,0,1761491799,13322.00312763999,443.94215301000077,54108.213144 2025-10-26,15:16:41.000,299,11065442,-795,0,1761491800,13321.740411549988,443.9562512699995,54107.6192388 2025-10-26,15:16:42.000,299,11065458,-795,0,1761491801,13321.96270977999,444.019693440001,54108.436731839996 2025-10-26,15:16:43.000,299,11065477,-795,0,1761491802,13321.935764539994,444.04084082999907,54108.373847760005 2025-10-26,15:16:44.000,299,11065457,-795,0,1761491803,13321.996391329994,444.1042830000006,54108.50660304 2025-10-26,15:16:45.000,299,11065475,-795,0,1761491804,13321.98291870999,444.132479519998,54108.41577048001 2025-10-26,15:16:46.000,299,11065421,-795,0,1761491805,13321.976182399994,444.1818234300008,54108.48564168001 2025-10-26,15:16:47.000,299,11065510,-795,0,1761491806,13322.03007288,444.15362691000337,54108.269040959996 2025-10-26,15:16:48.000,299,11065491,-795,0,1761491807,13321.929028229999,444.2311673400036,54108.03147888001 2025-10-26,15:16:49.000,299,11065457,-795,0,1761491808,13321.955973469994,444.3087077700038,54107.98256904001 2025-10-26,15:16:50.000,299,11065417,-795,0,1761491809,13322.057018119995,444.35100255,54108.50660304 2025-10-26,15:16:51.000,299,11065439,-795,0,1761491810,13322.016600259994,444.40034646000277,54108.50660304 2025-10-26,15:16:52.000,299,11065459,-795,0,1761491811,13322.10417228999,444.5131325399998,54108.70224240001 2025-10-26,15:16:53.000,299,11065508,-795,0,1761491812,13322.12438121999,444.6118203599981,54108.82102344001 2025-10-26,15:16:54.000,299,11065508,-795,0,1761491813,13322.08396335999,444.63296775000344,54108.75115224001 2025-10-26,15:16:55.000,299,11065478,-795,0,1761491814,13322.07049074,444.6541151400015,54108.422757600005 2025-10-26,15:16:56.000,299,11065451,-795,0,1761491815,13322.057018119995,444.73165557000175,54108.373847760005 2025-10-26,15:16:57.000,299,11065483,-795,0,1761491816,13322.036809189995,444.7880486100039,54108.52057728 2025-10-26,15:16:58.000,299,11065470,-755,0,1761491817,13321.848192509999,444.8373925199994,54108.56250000001 2025-10-26,15:16:59.000,299,11065493,-795,0,1761491818,13321.908819299999,444.95722773000307,54108.6673068 2025-10-26,15:17:00.000,299,11065493,-795,0,1761491819,13321.868401439999,445.0206699000046,54108.83499768 2025-10-26,15:17:01.000,299,11065511,-795,0,1761491820,13321.895346679994,445.07706293999945,54108.93281736 2025-10-26,15:17:02.000,299,11065516,-795,0,1761491821,13321.854928819994,445.1334559800016,54108.995701440006 2025-10-26,15:17:03.000,299,11065483,-795,0,1761491822,13321.807774649998,445.1687016299984,54108.72320376 2025-10-26,15:17:04.000,299,11065435,-795,0,1761491823,13321.693257379993,445.18984902000375,54108.541538640005 2025-10-26,15:17:05.000,299,11065477,-795,0,1761491824,13321.598949040002,445.2109964100018,54108.56948712 2025-10-26,15:17:06.000,299,11065449,-795,0,1761491825,13321.612421659993,445.27443858000333,54108.807049200004 2025-10-26,15:17:07.000,299,11065502,-795,0,1761491826,13321.592212729993,445.28853684000205,54108.95377872 2025-10-26,15:17:08.000,299,11065490,-795,0,1761491827,13321.410332359992,445.2955859700014,54108.62538408 2025-10-26,15:17:09.000,299,11065495,-795,0,1761491828,13321.484431769997,445.380175530001,54108.89788176001 2025-10-26,15:17:10.000,299,11065471,-795,0,1761491829,13321.538322250002,445.380175530001,54109.10050824 2025-10-26,15:17:11.000,299,11065490,-795,0,1761491830,13321.444013909997,445.3942737899997,54108.7721136 2025-10-26,15:17:12.000,299,11065462,-795,0,1761491831,13321.430541289992,445.4154211799978,54108.6673068 2025-10-26,15:17:13.000,299,11065474,-795,0,1761491832,13321.302551399996,445.4013229199991,54108.38083488 2025-10-26,15:17:14.000,299,11065403,-795,0,1761491833,13321.369914499992,445.492961609998,54108.660319680006 2025-10-26,15:17:15.000,299,11065542,-795,0,1761491834,13321.363178189997,445.52115813000273,54108.96775296001 2025-10-26,15:17:16.000,299,11065497,-795,0,1761491835,13321.268869849991,445.5141090000034,54108.807049200004 2025-10-26,15:17:17.000,299,11065506,-795,0,1761491836,13321.383387119997,445.59869856000296,54109.03063704 2025-10-26,15:17:18.000,299,11065460,-795,0,1761491837,13321.262133539996,445.5916494300036,54108.78608784 2025-10-26,15:17:19.000,299,11065478,-795,0,1761491838,13321.275606160001,445.6127968200017,54108.6673068 2025-10-26,15:17:20.000,299,11065443,-795,0,1761491839,13321.336232950001,445.65509159999783,54108.660319680006 2025-10-26,15:17:21.000,299,11065446,-795,0,1761491840,13321.275606160001,445.74673029000405,54108.69525528 2025-10-26,15:17:22.000,299,11065477,-795,0,1761491841,13321.289078779992,445.76082855000277,54108.8419848 2025-10-26,15:17:23.000,299,11065518,-795,0,1761491842,13321.188034129991,445.84541811000236,54108.925830240005 2025-10-26,15:17:24.000,299,11065463,-795,0,1761491843,13321.167825199991,445.8524672400017,54108.98871432001 2025-10-26,15:17:25.000,299,11065477,-795,0,1761491844,13321.181297819996,445.94410593000066,54109.10749536 2025-10-26,15:17:26.000,299,11065521,-795,0,1761491845,13321.188034129991,445.94410593000066,54109.10050824 2025-10-26,15:17:27.000,299,11065524,-795,0,1761491846,13321.060044239995,445.99344984000345,54108.82102344001 2025-10-26,15:17:28.000,299,11065476,-795,0,1761491847,13321.019626379995,445.96525331999874,54108.471667440004 2025-10-26,15:17:29.000,299,11065483,-795,0,1761491848,13320.99268114,446.0216463600009,54108.541538640005 2025-10-26,15:17:30.000,299,11065439,-795,0,1761491849,13321.033099,446.04279374999896,54108.828010560006 2025-10-26,15:17:31.000,299,11065461,-795,0,1761491850,13320.857954939995,446.1344324399979,54108.9817272 2025-10-26,15:17:32.000,299,11065456,-795,0,1761491851,13320.979208519995,446.09213766000175,54109.10050824 2025-10-26,15:17:33.000,299,11065513,-795,0,1761491852,13320.8310097,446.14148157000454,54108.98871432001 2025-10-26,15:17:34.000,299,11065471,-795,0,1761491853,13320.817537079995,446.1344324399979,54109.07255976 2025-10-26,15:17:35.000,299,11065530,-795,0,1761491854,13320.89163649,446.1062359200005,54109.06557264001 2025-10-26,15:17:36.000,299,11065421,-795,0,1761491855,13320.88490017999,446.19082548000006,54108.88390752 2025-10-26,15:17:37.000,299,11065443,-795,0,1761491856,13320.857954939995,446.14148157000454,54108.80006208001 2025-10-26,15:17:38.000,299,11065467,-795,0,1761491857,13320.750173979999,446.11328504999983,54108.5275644 2025-10-26,15:17:39.000,299,11065459,-795,0,1761491858,13320.777119219994,446.12738330999855,54108.93281736 2025-10-26,15:17:40.000,299,11065461,-795,0,1761491859,13320.78385552999,446.2049237399988,54109.0515984 2025-10-26,15:17:41.000,299,11065457,-795,0,1761491860,13320.85121863,446.1978746099994,54109.191340800004 2025-10-26,15:17:42.000,299,11065420,-795,0,1761491861,13320.918581729995,446.21902200000477,54109.359031680004 2025-10-26,15:17:43.000,299,11065493,-795,0,1761491862,13320.878163869995,446.21902200000477,54109.14941808 2025-10-26,15:17:44.000,299,11065457,-795,0,1761491863,13320.837746009995,446.21197286999814,54108.96076584 2025-10-26,15:17:45.000,299,11065468,-795,0,1761491864,13320.878163869995,446.24016939000285,54108.974740080004 2025-10-26,15:17:46.000,299,11065425,-795,0,1761491865,13320.76364659999,446.21902200000477,54108.77910072001 2025-10-26,15:17:47.000,299,11065430,-795,0,1761491866,13320.78385552999,446.3106606900037,54109.17037944 2025-10-26,15:17:48.000,299,11065497,-795,0,1761491867,13320.729965049999,446.3177098200031,54109.0515984 2025-10-26,15:17:49.000,299,11065481,-795,0,1761491868,13320.750173979999,446.37410285999795,54109.11448248001 2025-10-26,15:17:50.000,299,11065512,-795,0,1761491869,13320.81080077,446.36000459999923,54109.31710896 2025-10-26,15:17:51.000,299,11065513,-795,0,1761491870,13320.85121863,446.38820112000394,54109.40794152 2025-10-26,15:17:52.000,299,11065443,-795,0,1761491871,13320.81080077,446.40229938000266,54109.03762416001 2025-10-26,15:17:53.000,299,11065459,-795,0,1761491872,13320.756910289994,446.42344677000074,54108.995701440006 2025-10-26,15:17:54.000,299,11065474,-795,0,1761491873,13320.756910289994,446.4163976400014,54108.98871432001 2025-10-26,15:17:55.000,299,11065523,-795,0,1761491874,13320.649129329999,446.4304959000001,54109.142430960004 2025-10-26,15:17:56.000,299,11065481,-795,0,1761491875,13320.642393019989,446.46574155000417,54109.10050824 2025-10-26,15:17:57.000,299,11065462,-795,0,1761491876,13320.642393019989,446.52213458999904,54109.23326352001 2025-10-26,15:17:58.000,299,11065470,-795,0,1761491877,13320.655865639994,446.46574155000417,54109.14941808 2025-10-26,15:17:59.000,299,11065536,-795,0,1761491878,13320.74343766999,446.5432819800044,54109.32409608001 2025-10-26,15:18:00.000,299,11065432,-795,0,1761491879,13320.750173979999,446.5785276300012,54108.98871432001 2025-10-26,15:18:01.000,299,11065493,-795,0,1761491880,13320.750173979999,446.53623284999776,54109.06557264001 2025-10-26,15:18:02.000,299,11065466,-795,0,1761491881,13320.716492429994,446.53623284999776,54109.03762416001 2025-10-26,15:18:03.000,299,11065502,-795,0,1761491882,13320.595238849994,446.5926258899999,54109.17736656 2025-10-26,15:18:04.000,299,11065507,-795,0,1761491883,13320.601975159989,446.58557676000055,54109.23326352001 2025-10-26,15:18:05.000,299,11065494,-795,0,1761491884,13320.736701359994,446.6208224100046,54109.34505744 2025-10-26,15:18:06.000,299,11065430,-795,0,1761491885,13320.777119219994,446.63492067000334,54109.40794152 2025-10-26,15:18:07.000,299,11065436,-795,0,1761491886,13320.750173979999,446.6560680600014,54109.39396728 2025-10-26,15:18:08.000,299,11065463,-795,0,1761491887,13320.608711469999,446.5785276300012,54108.737178 2025-10-26,15:18:09.000,299,11065437,-755,0,1761491888,13320.696283499994,446.613773279998,54108.89089464 2025-10-26,15:18:10.000,299,11065436,-795,0,1761491889,13320.736701359994,446.6419698000027,54109.00268856 2025-10-26,15:18:11.000,299,11065453,-795,0,1761491890,13320.78385552999,446.7054119700042,54109.261212000005 2025-10-26,15:18:12.000,299,11065476,-795,0,1761491891,13320.777119219994,446.6913137099982,54109.40095440001 2025-10-26,15:18:13.000,299,11065468,-795,0,1761491892,13320.729965049999,446.71246110000357,54109.39396728 2025-10-26,15:18:14.000,299,11065516,-795,0,1761491893,13320.750173979999,446.6913137099982,54109.40095440001 2025-10-26,15:18:15.000,299,11065476,-795,0,1761491894,13320.729965049999,446.6913137099982,54109.20531504001 2025-10-26,15:18:16.000,299,11065437,-795,0,1761491895,13320.797328149994,446.71246110000357,54109.35204456001 2025-10-26,15:18:17.000,299,11065434,-795,0,1761491896,13320.82427338999,446.7618050099991,54109.11448248001 2025-10-26,15:18:18.000,299,11065519,-795,0,1761491897,13320.662601949989,446.740657620001,54108.94679160001 2025-10-26,15:18:19.000,299,11065459,-795,0,1761491898,13320.77038291,446.7759032699978,54108.90486888 2025-10-26,15:18:20.000,299,11065517,-795,0,1761491899,13320.76364659999,446.81114892000187,54109.261212000005 2025-10-26,15:18:21.000,299,11065471,-795,0,1761491900,13320.77038291,446.83229630999995,54109.23326352001 2025-10-26,15:18:22.000,299,11065491,-795,0,1761491901,13320.86469124999,446.867541960004,54109.45685136 2025-10-26,15:18:23.000,299,11065505,-795,0,1761491902,13320.898372799995,446.88164022000274,54109.477812720004 2025-10-26,15:18:24.000,299,11065419,-795,0,1761491903,13320.898372799995,446.9098367400002,54109.477812720004 2025-10-26,15:18:25.000,299,11065430,-795,0,1761491904,13320.84448231999,446.91688586999953,54108.96076584 2025-10-26,15:18:26.000,299,11065463,-795,0,1761491905,13320.8310097,446.95918065000296,54109.05858552 2025-10-26,15:18:27.000,299,11065433,-795,0,1761491906,13320.85121863,446.94508239000425,54108.90486888 2025-10-26,15:18:28.000,299,11065496,-795,0,1761491907,13320.729965049999,447.02967195000383,54109.13544384001 2025-10-26,15:18:29.000,299,11065517,-795,0,1761491908,13320.90510910999,447.07901585999934,54109.35204456001 2025-10-26,15:18:30.000,299,11065510,-795,0,1761491909,13320.82427338999,447.1001632500047,54109.19832792 2025-10-26,15:18:31.000,299,11065493,-795,0,1761491910,13320.94552696999,447.15655628999957,54109.49178696001 2025-10-26,15:18:32.000,299,11065465,-795,0,1761491911,13320.8310097,447.15655628999957,54109.32409608001 2025-10-26,15:18:33.000,299,11065449,-795,0,1761491912,13320.878163869995,447.1495071600002,54109.00967568 2025-10-26,15:18:34.000,299,11065448,-795,0,1761491913,13320.82427338999,447.16360541999893,54108.911856 2025-10-26,15:18:35.000,299,11065463,-795,0,1761491914,13320.81080077,447.24114584999916,54108.91884312001 2025-10-26,15:18:36.000,299,11065486,-795,0,1761491915,13320.729965049999,447.26934237000387,54109.26819912 2025-10-26,15:18:37.000,299,11065435,-795,0,1761491916,13320.81080077,447.3327845399981,54109.428902880005 2025-10-26,15:18:38.000,299,11065405,-795,0,1761491917,13320.696283499994,447.3327845399981,54109.093521120005 2025-10-26,15:18:39.000,299,11065465,-795,0,1761491918,13320.797328149994,447.3680301900022,54109.31710896 2025-10-26,15:18:40.000,299,11065438,-795,0,1761491919,13320.8310097,447.4103249699983,54109.45685136 2025-10-26,15:18:41.000,299,11065351,-795,0,1761491920,13320.80406445999,447.4173740999977,54109.00268856 2025-10-26,15:18:42.000,299,11065442,-795,0,1761491921,13320.797328149994,447.4455706200024,54109.11448248001 2025-10-26,15:18:43.000,299,11065435,-795,0,1761491922,13320.81080077,447.5090127900039,54109.05858552 2025-10-26,15:18:44.000,299,11065522,-755,0,1761491923,13320.756910289994,447.4949145299979,54109.32409608001 2025-10-26,15:18:45.000,299,11065472,-795,0,1761491924,13320.77038291,447.55130757000006,54109.32409608001 2025-10-26,15:18:46.000,299,11065469,-795,0,1761491925,13320.80406445999,447.58655322000413,54109.39396728 2025-10-26,15:18:47.000,299,11065440,-715,0,1761491926,13320.80406445999,447.6288480000003,54109.51274832 2025-10-26,15:18:48.000,299,11065445,-795,0,1761491927,13320.68281087999,447.60065148000285,54109.08653400001 2025-10-26,15:18:49.000,299,11065427,-795,0,1761491928,13320.72322873999,447.63589712999965,54109.05858552 2025-10-26,15:18:50.000,299,11065469,-795,0,1761491929,13320.72322873999,447.60065148000285,54109.01666280001 2025-10-26,15:18:51.000,299,11065454,-795,0,1761491930,13320.777119219994,447.642946259999,54109.0515984 2025-10-26,15:18:52.000,299,11065486,-795,0,1761491931,13320.81080077,447.6781919100031,54109.44287712 2025-10-26,15:18:53.000,299,11065463,-795,0,1761491932,13320.8310097,447.7134375599999,54109.58261952 2025-10-26,15:18:54.000,299,11065483,-795,0,1761491933,13320.77038291,447.68524104000244,54109.56165816 2025-10-26,15:18:55.000,299,11065524,-795,0,1761491934,13320.756910289994,447.7416340800046,54109.58261952 2025-10-26,15:18:56.000,299,11065402,-795,0,1761491935,13320.750173979999,447.72048668999923,54109.63152936 2025-10-26,15:18:57.000,299,11065439,-795,0,1761491936,13320.72322873999,447.72048668999923,54109.38698016 2025-10-26,15:18:58.000,299,11065501,-795,0,1761491937,13320.575029919994,447.6570445199977,54108.94679160001 2025-10-26,15:18:59.000,299,11065474,-795,0,1761491938,13320.615447779994,447.7134375599999,54109.07954688 2025-10-26,15:19:00.000,299,11065470,-795,0,1761491939,13320.575029919994,447.6922901700018,54109.20531504001 2025-10-26,15:19:01.000,299,11065495,-795,0,1761491940,13320.70301980999,447.7768797300014,54109.58960664001 2025-10-26,15:19:02.000,299,11065492,-795,0,1761491941,13320.729965049999,447.76278147000266,54109.645503600004 2025-10-26,15:19:03.000,299,11065444,-795,0,1761491942,13320.696283499994,447.769830600002,54109.60358088 2025-10-26,15:19:04.000,299,11065374,-795,0,1761491943,13320.70301980999,447.769830600002,54109.63851648001 2025-10-26,15:19:05.000,299,11065453,-795,0,1761491944,13320.696283499994,447.769830600002,54109.40095440001 2025-10-26,15:19:06.000,299,11065474,-795,0,1761491945,13320.669338259999,447.7768797300014,54109.07954688 2025-10-26,15:19:07.000,299,11065509,-795,0,1761491946,13320.716492429994,447.7063884300005,54109.11448248001 2025-10-26,15:19:08.000,299,11065496,-795,0,1761491947,13320.696283499994,447.7134375599999,54108.995701440006 2025-10-26,15:19:09.000,299,11065478,-795,0,1761491948,13320.76364659999,447.8121253799982,54109.49178696001 2025-10-26,15:19:10.000,299,11065421,-795,0,1761491949,13320.89163649,447.769830600002,54109.63152936 2025-10-26,15:19:11.000,299,11065485,-755,0,1761491950,13320.84448231999,447.79802711999946,54109.65249072 2025-10-26,15:19:12.000,299,11065438,-795,0,1761491951,13320.89163649,447.79802711999946,54109.62454224 2025-10-26,15:19:13.000,299,11065449,-795,0,1761491952,13320.817537079995,447.8262236400042,54109.44287712 2025-10-26,15:19:14.000,299,11065444,-795,0,1761491953,13320.81080077,447.7768797300014,54109.142430960004 2025-10-26,15:19:15.000,299,11065461,-795,0,1761491954,13320.8310097,447.84737103000225,54109.15640520001 2025-10-26,15:19:16.000,299,11065474,-795,0,1761491955,13320.87142756,447.8544201600016,54109.2262764 2025-10-26,15:19:17.000,299,11065490,-795,0,1761491956,13320.777119219994,447.93196059000184,54109.46383848 2025-10-26,15:19:18.000,299,11065475,-795,0,1761491957,13320.696283499994,447.9601571099993,54109.28916048 2025-10-26,15:19:19.000,299,11065479,-795,0,1761491958,13320.756910289994,447.9813045000046,54109.41492864 2025-10-26,15:19:20.000,299,11065424,-795,0,1761491959,13320.81080077,447.974255369998,54109.60358088 2025-10-26,15:19:21.000,299,11065454,-795,0,1761491960,13320.70301980999,448.0024518900027,54109.53370968 2025-10-26,15:19:22.000,299,11065497,-795,0,1761491961,13320.635656709994,447.99540276000334,54109.23326352001 2025-10-26,15:19:23.000,299,11065463,-795,0,1761491962,13320.554820989993,448.0165501500014,54109.07954688 2025-10-26,15:19:24.000,299,11065476,-795,0,1761491963,13320.548084679998,448.0024518900027,54109.06557264001 2025-10-26,15:19:25.000,299,11065458,-795,0,1761491964,13320.601975159989,448.0235992800008,54109.48479984 2025-10-26,15:19:26.000,299,11065495,-795,0,1761491965,13320.601975159989,448.03064841000014,54109.65249072 2025-10-26,15:19:27.000,299,11065512,-795,0,1761491966,13320.581766229989,448.03064841000014,54109.5756324 2025-10-26,15:19:28.000,299,11065416,-795,0,1761491967,13320.399885860003,448.00950102000206,54109.30313472001 2025-10-26,15:19:29.000,299,11065442,-795,0,1761491968,13320.494194199993,448.00950102000206,54109.24723776 2025-10-26,15:19:30.000,299,11065464,-795,0,1761491969,13320.581766229989,447.96720623999863,54109.24025064 2025-10-26,15:19:31.000,299,11065501,-795,0,1761491970,13320.622184089989,447.96720623999863,54109.212302160005 2025-10-26,15:19:32.000,299,11065463,-795,0,1761491971,13320.669338259999,447.9249114600025,54109.21928928 2025-10-26,15:19:33.000,299,11065503,-795,0,1761491972,13320.548084679998,447.9813045000046,54109.37300592001 2025-10-26,15:19:34.000,299,11065481,-795,0,1761491973,13320.676074569994,447.94605885000055,54109.547683920006 2025-10-26,15:19:35.000,299,11065475,-795,0,1761491974,13320.649129329999,447.91081320000376,54109.32409608001 2025-10-26,15:19:36.000,299,11065476,-795,0,1761491975,13320.837746009995,447.93196059000184,54109.70140056 2025-10-26,15:19:37.000,299,11065413,-795,0,1761491976,13320.81080077,447.974255369998,54109.610568 2025-10-26,15:19:38.000,299,11065502,-795,0,1761491977,13320.76364659999,447.94605885000055,54109.38698016 2025-10-26,15:19:39.000,299,11065501,-795,0,1761491978,13320.81080077,447.89671493999776,54109.31710896 2025-10-26,15:19:40.000,299,11065490,-795,0,1761491979,13320.82427338999,447.9390097200012,54109.25422488001 2025-10-26,15:19:41.000,299,11065460,-795,0,1761491980,13320.857954939995,447.9813045000046,54109.359031680004 2025-10-26,15:19:42.000,299,11065503,-795,0,1761491981,13320.92531803999,448.0517957999982,54109.72934904 2025-10-26,15:19:43.000,299,11065480,-795,0,1761491982,13320.91184542,448.09409058000165,54109.74332328 2025-10-26,15:19:44.000,299,11065467,-795,0,1761491983,13320.86469124999,448.09409058000165,54109.56165816 2025-10-26,15:19:45.000,299,11065488,-795,0,1761491984,13320.80406445999,448.14343449000444,54109.58960664001 2025-10-26,15:19:46.000,299,11065488,-795,0,1761491985,13320.8310097,448.1645818800025,54109.70140056 2025-10-26,15:19:47.000,299,11065448,-795,0,1761491986,13320.8310097,448.228024050004,54109.42191576001 2025-10-26,15:19:48.000,299,11065440,-795,0,1761491987,13320.615447779994,448.1504836200038,54109.10050824 2025-10-26,15:19:49.000,299,11065452,-795,0,1761491988,13320.81080077,448.3126136100036,54109.45685136 2025-10-26,15:19:50.000,299,11065474,-795,0,1761491989,13320.86469124999,448.27736795999954,54109.78524600001 2025-10-26,15:19:51.000,299,11065477,-795,0,1761491990,13320.797328149994,448.31966274000297,54109.77127176 2025-10-26,15:19:52.000,299,11065467,-795,0,1761491991,13320.750173979999,448.30556448000425,54109.666464960006 2025-10-26,15:19:53.000,299,11065477,-795,0,1761491992,13320.72322873999,448.30556448000425,54109.67345208 2025-10-26,15:19:54.000,299,11065468,-795,0,1761491993,13320.77038291,448.3478592600004,54109.77825888 2025-10-26,15:19:55.000,299,11065480,-795,0,1761491994,13320.79059184,448.2985153500049,54109.47082560001 2025-10-26,15:19:56.000,299,11065492,-795,0,1761491995,13320.642393019989,448.2703188300002,54109.24723776 2025-10-26,15:19:57.000,299,11065508,-795,0,1761491996,13320.635656709994,448.2632697000008,54109.33807032 2025-10-26,15:19:58.000,299,11065495,-795,0,1761491997,13320.534612059993,448.2703188300002,54109.45685136 2025-10-26,15:19:59.000,299,11065477,-795,0,1761491998,13320.70301980999,448.30556448000425,54109.68742632001 2025-10-26,15:20:00.000,299,11065444,-795,0,1761491999,13320.777119219994,448.3267118700023,54109.77127176 2025-10-26,15:20:01.000,299,11065474,-795,0,1761492000,13320.756910289994,448.3126136100036,54109.715374800006 2025-10-26,15:20:02.000,299,11065464,-795,0,1761492001,13320.81080077,448.2985153500049,54109.6804392 2025-10-26,15:20:03.000,299,11065483,-795,0,1761492002,13320.736701359994,448.25622057000146,54109.17736656 2025-10-26,15:20:04.000,299,11065461,-715,0,1761492003,13320.716492429994,448.25622057000146,54109.27518624 2025-10-26,15:20:05.000,299,11065434,-795,0,1761492004,13320.68281087999,448.2350731800034,54109.331083200006 2025-10-26,15:20:06.000,299,11065474,-795,0,1761492005,13320.857954939995,448.3126136100036,54109.65249072 2025-10-26,15:20:07.000,299,11065477,-795,0,1761492006,13320.878163869995,448.34081013000105,54109.813194480004 2025-10-26,15:20:08.000,299,11065462,-795,0,1761492007,13320.80406445999,448.27736795999954,54109.53370968 2025-10-26,15:20:09.000,299,11065458,-795,0,1761492008,13320.797328149994,448.3267118700023,54109.58261952 2025-10-26,15:20:10.000,299,11065453,-795,0,1761492009,13320.837746009995,448.3619575199991,54109.6804392 2025-10-26,15:20:11.000,299,11065487,-795,0,1761492010,13320.86469124999,448.42539969000063,54109.53370968 2025-10-26,15:20:12.000,299,11065462,-795,0,1761492011,13320.84448231999,448.50294012000086,54109.49178696001 2025-10-26,15:20:13.000,299,11065441,-795,0,1761492012,13320.797328149994,448.4958909900015,54109.43589 2025-10-26,15:20:14.000,299,11065498,-795,0,1761492013,13320.79059184,448.53818576999765,54109.498774080006 2025-10-26,15:20:15.000,299,11065489,-795,0,1761492014,13320.85121863,448.6086770699985,54109.959924 2025-10-26,15:20:16.000,299,11065407,-795,0,1761492015,13320.837746009995,448.67211924000003,54109.959924 2025-10-26,15:20:17.000,299,11065514,-795,0,1761492016,13320.80406445999,448.7285122800022,54109.89703992 2025-10-26,15:20:18.000,299,11065516,-795,0,1761492017,13320.588502539998,448.7073648900041,54109.44986424001 2025-10-26,15:20:19.000,299,11065509,-795,0,1761492018,13320.72322873999,448.763757929999,54109.715374800006 2025-10-26,15:20:20.000,299,11065505,-795,0,1761492019,13320.736701359994,448.81310184000176,54109.65947784001 2025-10-26,15:20:21.000,299,11065462,-795,0,1761492020,13320.72322873999,448.8412983599992,54109.61755512001 2025-10-26,15:20:22.000,299,11065483,-795,0,1761492021,13320.68281087999,448.8553966199979,54109.65947784001 2025-10-26,15:20:23.000,299,11065505,-795,0,1761492022,13320.622184089989,448.9047405300007,54109.80620736001 2025-10-26,15:20:24.000,299,11065453,-795,0,1761492023,13320.649129329999,448.9188387899994,54110.02280808001 2025-10-26,15:20:25.000,299,11065477,-795,0,1761492024,13320.628920399999,448.9188387899994,54109.95293688001 2025-10-26,15:20:26.000,299,11065497,-795,0,1761492025,13320.595238849994,448.9047405300007,54109.862104320004 2025-10-26,15:20:27.000,299,11065513,-795,0,1761492026,13320.635656709994,448.9258879199988,54109.92498840001 2025-10-26,15:20:28.000,299,11065461,-795,0,1761492027,13320.534612059993,448.84834748999856,54109.48479984 2025-10-26,15:20:29.000,299,11065457,-795,0,1761492028,13320.500930509988,448.77080705999833,54109.42191576001 2025-10-26,15:20:30.000,299,11065461,-795,0,1761492029,13320.70301980999,448.7849053200043,54109.74332328 2025-10-26,15:20:31.000,299,11065492,-795,0,1761492030,13320.669338259999,448.7919544500037,54109.97389824001 2025-10-26,15:20:32.000,299,11065481,-795,0,1761492031,13320.662601949989,448.79900358000305,54109.90402704001 2025-10-26,15:20:33.000,299,11065457,-795,0,1761492032,13320.68281087999,448.7778561899977,54109.99485960001 2025-10-26,15:20:34.000,299,11065484,-795,0,1761492033,13320.595238849994,448.77080705999833,54109.85511720001 2025-10-26,15:20:35.000,299,11065475,-795,0,1761492034,13320.669338259999,448.763757929999,54109.96691112 2025-10-26,15:20:36.000,299,11065450,-795,0,1761492035,13320.635656709994,448.67211924000003,54109.47082560001 2025-10-26,15:20:37.000,299,11065472,-795,0,1761492036,13320.601975159989,448.7073648900041,54109.44287712 2025-10-26,15:20:38.000,299,11065490,-795,0,1761492037,13320.554820989993,448.68621749999875,54109.43589 2025-10-26,15:20:39.000,299,11065479,-795,0,1761492038,13320.696283499994,448.70031576000474,54109.84114296 2025-10-26,15:20:40.000,299,11065440,-795,0,1761492039,13320.70301980999,448.73556141000154,54109.98787248 2025-10-26,15:20:41.000,299,11065437,-795,0,1761492040,13320.676074569994,448.7285122800022,54109.8900528 2025-10-26,15:20:42.000,299,11065491,-795,0,1761492041,13320.689547189999,448.763757929999,54109.90402704001 2025-10-26,15:20:43.000,299,11065456,-795,0,1761492042,13320.601975159989,448.84834748999856,54109.715374800006 2025-10-26,15:20:44.000,299,11065485,-795,0,1761492043,13320.561557299989,448.81310184000176,54109.498774080006 2025-10-26,15:20:45.000,299,11065498,-795,0,1761492044,13320.68281087999,448.9047405300007,54109.666464960006 2025-10-26,15:20:46.000,299,11065484,-795,0,1761492045,13320.669338259999,448.9399861800048,54109.70838768001 2025-10-26,15:20:47.000,299,11065482,-795,0,1761492046,13320.628920399999,448.99637921999965,54109.84114296 2025-10-26,15:20:48.000,299,11065463,-795,0,1761492047,13320.487457889998,448.9752318300016,54109.6804392 2025-10-26,15:20:49.000,299,11065483,-795,0,1761492048,13320.561557299989,449.1021161700046,54109.78524600001 2025-10-26,15:20:50.000,299,11065457,-795,0,1761492049,13320.568293609998,449.08096877999924,54109.84813008 2025-10-26,15:20:51.000,299,11065460,-795,0,1761492050,13320.595238849994,449.15850920999947,54109.99485960001 2025-10-26,15:20:52.000,299,11065472,-795,0,1761492051,13320.541348369989,449.1162144300033,54109.84114296 2025-10-26,15:20:53.000,299,11065479,-795,0,1761492052,13320.447040029998,449.1514600800001,54109.55467104 2025-10-26,15:20:54.000,299,11065470,-795,0,1761492053,13320.467248959998,449.1514600800001,54109.58960664001 2025-10-26,15:20:55.000,299,11065439,-795,0,1761492054,13320.534612059993,449.1867057300042,54109.87607856001 2025-10-26,15:20:56.000,299,11065499,-795,0,1761492055,13320.595238849994,449.1867057300042,54110.197486080004 2025-10-26,15:20:57.000,299,11065459,-795,0,1761492056,13320.514403129993,449.19375486000354,54110.12761488 2025-10-26,15:20:58.000,299,11065483,-795,0,1761492057,13320.399885860003,449.1514600800001,54109.8201816 2025-10-26,15:20:59.000,299,11065483,-795,0,1761492058,13320.420094790003,449.12326356000267,54109.931975520005 2025-10-26,15:21:00.000,299,11065498,-795,0,1761492059,13320.440303719988,449.08096877999924,54109.92498840001 2025-10-26,15:21:01.000,299,11065492,-795,0,1761492060,13320.494194199993,449.10916530000395,54109.8201816 2025-10-26,15:21:02.000,299,11065488,-795,0,1761492061,13320.494194199993,449.0880179099986,54109.8900528 2025-10-26,15:21:03.000,299,11065486,-795,0,1761492062,13320.473985269993,449.0668705200005,54109.87607856001 2025-10-26,15:21:04.000,299,11065479,-795,0,1761492063,13320.399885860003,449.0739196499999,54109.980885360004 2025-10-26,15:21:05.000,299,11065443,-795,0,1761492064,13320.433567409993,449.0668705200005,54110.10665352 2025-10-26,15:21:06.000,299,11065536,-795,0,1761492065,13320.473985269993,449.0739196499999,54110.134602 2025-10-26,15:21:07.000,299,11065503,-795,0,1761492066,13320.420094790003,449.0668705200005,54110.11364064 2025-10-26,15:21:08.000,299,11065484,-795,0,1761492067,13320.325786449997,449.04572313000244,54109.75729752001 2025-10-26,15:21:09.000,299,11065504,-795,0,1761492068,13320.393149549993,449.0527722600018,54109.72934904 2025-10-26,15:21:10.000,299,11065468,-795,0,1761492069,13320.480721579988,449.01752660999773,54109.82716872001 2025-10-26,15:21:11.000,299,11065472,-795,0,1761492070,13320.467248959998,449.0668705200005,54109.84813008 2025-10-26,15:21:12.000,299,11065507,-795,0,1761492071,13320.426831099998,449.0668705200005,54110.16255048001 2025-10-26,15:21:13.000,299,11065454,-795,0,1761492072,13320.366204309998,449.10916530000395,54109.98787248 2025-10-26,15:21:14.000,299,11065532,-795,0,1761492073,13320.352731689993,449.09506703999796,54110.02280808001 2025-10-26,15:21:15.000,299,11065508,-795,0,1761492074,13320.319050140002,449.09506703999796,54110.07171792001 2025-10-26,15:21:16.000,299,11065499,-795,0,1761492075,13320.271895969992,449.15850920999947,54110.10665352 2025-10-26,15:21:17.000,299,11065445,-795,0,1761492076,13320.177587630002,449.0668705200005,54109.62454224 2025-10-26,15:21:18.000,299,11065427,-795,0,1761492077,13320.056334050001,449.13031269000203,54109.49178696001 2025-10-26,15:21:19.000,299,11065466,-795,0,1761492078,13320.191060249992,449.12326356000267,54109.67345208 2025-10-26,15:21:20.000,299,11065428,-795,0,1761492079,13320.244950729997,449.15850920999947,54110.099666400005 2025-10-26,15:21:21.000,299,11065466,-795,0,1761492080,13320.218005490002,449.1373618200014,54110.07870504 2025-10-26,15:21:22.000,299,11065494,-795,0,1761492081,13320.157378700002,449.08096877999924,54109.8201816 2025-10-26,15:21:23.000,299,11065485,-795,0,1761492082,13320.204532869997,449.12326356000267,54109.959924 2025-10-26,15:21:24.000,299,11065468,-795,0,1761492083,13320.211269179992,449.13031269000203,54110.001846720006 2025-10-26,15:21:25.000,299,11065497,-795,0,1761492084,13320.285368589997,449.1021161700046,54109.80620736001 2025-10-26,15:21:26.000,299,11065449,-795,0,1761492085,13320.372940619993,449.12326356000267,54109.86909144 2025-10-26,15:21:27.000,299,11065507,-795,0,1761492086,13320.238214420002,449.08096877999924,54109.61755512001 2025-10-26,15:21:28.000,299,11065465,-795,0,1761492087,13320.251687039992,449.1162144300033,54109.764284640005 2025-10-26,15:21:29.000,299,11065459,-795,0,1761492088,13320.325786449997,449.221951380001,54109.87607856001 2025-10-26,15:21:30.000,299,11065457,-795,0,1761492089,13320.386413239998,449.22900051000033,54110.02280808001 2025-10-26,15:21:31.000,299,11065440,-635,0,1761492090,13320.406622169998,449.334737459998,54110.09267928001 2025-10-26,15:21:32.000,299,11065477,-795,0,1761492091,13320.413358479993,449.3981796299995,54110.08569216 2025-10-26,15:21:33.000,299,11065473,-795,0,1761492092,13320.285368589997,449.4334252800036,54109.75729752001 2025-10-26,15:21:34.000,299,11065505,-795,0,1761492093,13320.231478109992,449.53916223000124,54109.7503104 2025-10-26,15:21:35.000,299,11065467,-795,0,1761492094,13320.150642389992,449.5955552700034,54109.79922024 2025-10-26,15:21:36.000,299,11065423,-795,0,1761492095,13320.211269179992,449.680144830003,54109.97389824001 2025-10-26,15:21:37.000,299,11065468,-795,0,1761492096,13320.170851319992,449.7576852600032,54110.2044732 2025-10-26,15:21:38.000,299,11065489,-795,0,1761492097,13320.029388809991,449.7435870000045,54109.84114296 2025-10-26,15:21:39.000,299,11065443,-795,0,1761492098,13319.982234639996,449.88456959999894,54110.02280808001 2025-10-26,15:21:40.000,299,11065488,-795,0,1761492099,13319.921607849996,449.92686438000237,54110.07171792001 2025-10-26,15:21:41.000,299,11065504,-795,0,1761492100,13319.840772129995,449.91276612000365,54109.89703992 2025-10-26,15:21:42.000,299,11065507,-795,0,1761492101,13319.88792629999,449.96211002999917,54110.01582096 2025-10-26,15:21:43.000,299,11065518,-795,0,1761492102,13319.860981059996,450.01145394000196,54109.98787248 2025-10-26,15:21:44.000,299,11065475,-795,0,1761492103,13319.840772129995,450.06079785000475,54110.0647308 2025-10-26,15:21:45.000,299,11065475,-795,0,1761492104,13319.73299117,450.0678469800041,54110.0647308 2025-10-26,15:21:46.000,299,11065512,-795,0,1761492105,13319.7532001,450.0678469800041,54110.134602 2025-10-26,15:21:47.000,299,11065477,-795,0,1761492106,13319.74646378999,450.13128914999834,54110.267357280005 2025-10-26,15:21:48.000,299,11065510,-795,0,1761492107,13319.68583699999,450.0819452400028,54109.89703992 2025-10-26,15:21:49.000,299,11065509,-795,0,1761492108,13319.71278224,450.11014176000026,54109.99485960001 2025-10-26,15:21:50.000,299,11065499,-795,0,1761492109,13319.800354269995,450.1030926300009,54109.95293688001 2025-10-26,15:21:51.000,299,11065494,-795,0,1761492110,13319.860981059996,450.0678469800041,54109.959924 2025-10-26,15:21:52.000,299,11065431,-795,0,1761492111,13319.84750843999,450.09604350000154,54109.96691112 2025-10-26,15:21:53.000,299,11065486,-795,0,1761492112,13319.82729950999,450.1171908899996,54110.12761488 2025-10-26,15:21:54.000,299,11065460,-795,0,1761492113,13319.88792629999,450.09604350000154,54110.10665352 2025-10-26,15:21:55.000,299,11065485,-795,0,1761492114,13319.881189989996,450.11014176000026,54110.21146032001 2025-10-26,15:21:56.000,299,11065487,-795,0,1761492115,13319.91487154,450.09604350000154,54110.16255048001 2025-10-26,15:21:57.000,299,11065516,-795,0,1761492116,13319.87445368,450.1030926300009,54110.04376944001 2025-10-26,15:21:58.000,299,11065515,-795,0,1761492117,13319.85424475,450.0819452400028,54109.58960664001 2025-10-26,15:21:59.000,299,11065478,-795,0,1761492118,13319.901398919996,450.124240019999,54109.75729752001 2025-10-26,15:22:00.000,299,11065410,-795,0,1761492119,13319.941816779996,450.1524365400037,54109.8201816 2025-10-26,15:22:01.000,299,11065477,-795,0,1761492120,13319.962025709996,450.1665348000024,54110.0647308 2025-10-26,15:22:02.000,299,11065465,-795,0,1761492121,13319.901398919996,450.2299769700039,54110.09267928001 2025-10-26,15:22:03.000,299,11065519,-795,0,1761492122,13319.87445368,450.20882957999856,54109.94594976 2025-10-26,15:22:04.000,299,11065441,-795,0,1761492123,13319.84750843999,450.2370261000033,54109.99485960001 2025-10-26,15:22:05.000,299,11065446,-795,0,1761492124,13319.83403582,450.25817349000135,54110.09267928001 2025-10-26,15:22:06.000,299,11065457,-795,0,1761492125,13319.881189989996,450.3004682700048,54109.931975520005 2025-10-26,15:22:07.000,299,11065469,-795,0,1761492126,13319.83403582,450.3357139200016,54109.84813008 2025-10-26,15:22:08.000,299,11065472,-795,0,1761492127,13319.66562806999,450.363910439999,54109.58960664001 2025-10-26,15:22:09.000,299,11065502,-795,0,1761492128,13319.699309619995,450.3991560900031,54110.05774368 2025-10-26,15:22:10.000,299,11065457,-795,0,1761492129,13319.68583699999,450.38505783000437,54110.03678232 2025-10-26,15:22:11.000,299,11065492,-795,0,1761492130,13319.71278224,450.4484999999986,54110.12761488 2025-10-26,15:22:12.000,299,11065475,-795,0,1761492131,13319.69257331,450.4344017399999,54110.05774368 2025-10-26,15:22:13.000,299,11065437,-795,0,1761492132,13319.598264969994,450.44145086999924,54109.862104320004 2025-10-26,15:22:14.000,299,11065478,-795,0,1761492133,13319.66562806999,450.4484999999986,54109.75729752001 2025-10-26,15:22:15.000,299,11065489,-715,0,1761492134,13319.679100689995,450.4132543500018,54109.63851648001 2025-10-26,15:22:16.000,299,11065433,-795,0,1761492135,13319.7532001,450.44145086999924,54109.91101416 2025-10-26,15:22:17.000,299,11065487,-795,0,1761492136,13319.74646378999,450.4273526100005,54110.14158912001 2025-10-26,15:22:18.000,299,11065475,-795,0,1761492137,13319.638682829995,450.38505783000437,54110.05774368 2025-10-26,15:22:19.000,299,11065489,-795,0,1761492138,13319.780145339995,450.42030348000117,54110.01582096 2025-10-26,15:22:20.000,299,11065511,-795,0,1761492139,13319.759936409995,450.38505783000437,54110.05774368 2025-10-26,15:22:21.000,299,11065500,-795,0,1761492140,13319.739727479995,450.4625982600046,54109.99485960001 2025-10-26,15:22:22.000,299,11065471,-795,0,1761492141,13319.881189989996,450.4132543500018,54109.90402704001 2025-10-26,15:22:23.000,299,11065456,-795,0,1761492142,13319.881189989996,450.4344017399999,54109.86909144 2025-10-26,15:22:24.000,299,11065424,-795,0,1761492143,13319.860981059996,450.4978439100014,54109.78524600001 2025-10-26,15:22:25.000,299,11065389,-795,0,1761492144,13319.901398919996,450.5330895599982,54110.134602 2025-10-26,15:22:26.000,299,11065445,-795,0,1761492145,13319.860981059996,450.58948260000034,54110.19049896001 2025-10-26,15:22:27.000,299,11065517,-795,0,1761492146,13319.928344159991,450.6458756400025,54110.16255048001 2025-10-26,15:22:28.000,299,11065505,-795,0,1761492147,13319.79361796,450.6388265100031,54109.84813008 2025-10-26,15:22:29.000,299,11065509,-795,0,1761492148,13319.88792629999,450.695219549998,54110.17652472 2025-10-26,15:22:30.000,299,11065469,-795,0,1761492149,13319.9552894,450.71636694000335,54110.03678232 2025-10-26,15:22:31.000,299,11065452,-795,0,1761492150,13319.941816779996,450.73751433000143,54110.01582096 2025-10-26,15:22:32.000,299,11065443,-795,0,1761492151,13319.86771736999,450.8080056300023,54110.02280808001 2025-10-26,15:22:33.000,299,11065449,-795,0,1761492152,13319.800354269995,450.8291530200004,54110.169537600006 2025-10-26,15:22:34.000,299,11065411,-795,0,1761492153,13319.85424475,450.8573495399978,54110.28831864001 2025-10-26,15:22:35.000,299,11065496,-795,0,1761492154,13319.881189989996,450.91374257999996,54110.2743444 2025-10-26,15:22:36.000,299,11065501,-795,0,1761492155,13319.780145339995,450.9207917099993,54110.16255048001 2025-10-26,15:22:37.000,299,11065500,-795,0,1761492156,13319.76667271999,450.9419391000047,54110.08569216 2025-10-26,15:22:38.000,299,11065505,-795,0,1761492157,13319.780145339995,450.8855460600025,54109.70838768001 2025-10-26,15:22:39.000,299,11065465,-795,0,1761492158,13319.901398919996,450.94898823000403,54109.93896264 2025-10-26,15:22:40.000,299,11065428,-795,0,1761492159,13319.840772129995,450.97718475000147,54110.029795200004 2025-10-26,15:22:41.000,299,11065433,-795,0,1761492160,13319.90813522999,451.06177431000106,54110.12062776001 2025-10-26,15:22:42.000,299,11065489,-795,0,1761492161,13319.90813522999,451.0688234400004,54110.2743444 2025-10-26,15:22:43.000,299,11065527,-795,0,1761492162,13319.83403582,451.1181673500032,54110.08569216 2025-10-26,15:22:44.000,299,11065482,-795,0,1761492163,13319.77340903,451.1040690900045,54110.11364064 2025-10-26,15:22:45.000,299,11065466,-795,0,1761492164,13319.921607849996,451.12521648000256,54110.29530576 2025-10-26,15:22:46.000,299,11065461,-795,0,1761492165,13319.90813522999,451.1040690900045,54110.05774368 2025-10-26,15:22:47.000,299,11065460,-795,0,1761492166,13319.89466261,451.1322656100019,54109.99485960001 2025-10-26,15:22:48.000,299,11065421,-795,0,1761492167,13319.72625485999,451.1040690900045,54109.73633616001 2025-10-26,15:22:49.000,299,11065429,-795,0,1761492168,13319.81382689,451.19570778000343,54109.90402704001 2025-10-26,15:22:50.000,299,11065423,-795,0,1761492169,13319.78688164999,451.1816095200047,54110.050756560006 2025-10-26,15:22:51.000,299,11065457,-795,0,1761492170,13319.76667271999,451.22390430000087,54110.07171792001 2025-10-26,15:22:52.000,299,11065474,-795,0,1761492171,13319.79361796,451.20980604000215,54110.197486080004 2025-10-26,15:22:53.000,299,11065490,-795,0,1761492172,13319.78688164999,451.1745603899981,54110.2044732 2025-10-26,15:22:54.000,299,11065490,-795,0,1761492173,13319.7532001,451.1745603899981,54110.099666400005 2025-10-26,15:22:55.000,299,11065483,-795,0,1761492174,13319.719518549995,451.12521648000256,54109.82716872001 2025-10-26,15:22:56.000,299,11065387,-795,0,1761492175,13319.77340903,451.09701995999785,54109.980885360004 2025-10-26,15:22:57.000,299,11065499,-795,0,1761492176,13319.7532001,451.06177431000106,54109.959924 2025-10-26,15:22:59.000,299,11065487,-795,0,1761492178,13319.7532001,451.0688234400004,54110.15556336 2025-10-26,15:23:00.000,299,11065503,-795,0,1761492179,13319.719518549995,451.04767605000234,54110.10665352 2025-10-26,15:23:01.000,299,11065469,-795,0,1761492180,13319.65215545,451.02652866000426,54110.03678232 2025-10-26,15:23:02.000,299,11065486,-795,0,1761492181,13319.658891759995,451.02652866000426,54110.09267928001 2025-10-26,15:23:03.000,299,11065466,-795,0,1761492182,13319.72625485999,450.99833213999955,54109.96691112 2025-10-26,15:23:04.000,299,11065394,-795,0,1761492183,13319.719518549995,451.0053812699989,54109.931975520005 2025-10-26,15:23:05.000,299,11065426,-795,0,1761492184,13319.739727479995,451.02652866000426,54109.87607856001 2025-10-26,15:23:06.000,299,11065460,-795,0,1761492185,13319.679100689995,451.02652866000426,54109.980885360004 2025-10-26,15:23:07.000,299,11065430,-795,0,1761492186,13319.66562806999,451.0194795300049,54110.04376944001 2025-10-26,15:23:08.000,299,11065467,-795,0,1761492187,13319.719518549995,451.0899708299985,54110.218447440006 2025-10-26,15:23:09.000,299,11065444,-795,0,1761492188,13319.65215545,451.06177431000106,54109.97389824001 2025-10-26,15:23:10.000,299,11065477,-795,0,1761492189,13319.80709057999,451.1040690900045,54110.24639592 2025-10-26,15:23:11.000,299,11065473,-795,0,1761492190,13319.84750843999,451.11111822000385,54110.16255048001 2025-10-26,15:23:12.000,299,11065452,-795,0,1761492191,13319.87445368,451.0899708299985,54109.98787248 2025-10-26,15:23:13.000,299,11065439,-795,0,1761492192,13319.85424475,451.1393147400013,54109.91800128 2025-10-26,15:23:14.000,299,11065465,-795,0,1761492193,13319.80709057999,451.0758725699998,54109.834155840006 2025-10-26,15:23:15.000,299,11065448,-795,0,1761492194,13319.739727479995,451.1181673500032,54110.03678232 2025-10-26,15:23:16.000,299,11065499,-795,0,1761492195,13319.928344159991,451.1322656100019,54110.23242168 2025-10-26,15:23:17.000,299,11065486,-795,0,1761492196,13319.89466261,451.1745603899981,54110.28133152 2025-10-26,15:23:18.000,299,11065459,-795,0,1761492197,13319.88792629999,451.12521648000256,54110.24639592 2025-10-26,15:23:19.000,299,11065512,-795,0,1761492198,13319.759936409995,451.1816095200047,54110.0647308 2025-10-26,15:23:20.000,299,11065457,-795,0,1761492199,13319.881189989996,451.1322656100019,54109.87607856001 2025-10-26,15:23:21.000,299,11065479,-795,0,1761492200,13319.820563199995,451.1816095200047,54109.8900528 2025-10-26,15:23:22.000,299,11065457,-795,0,1761492201,13319.79361796,451.1745603899981,54109.95293688001 2025-10-26,15:23:23.000,299,11065485,-795,0,1761492202,13319.739727479995,451.22390430000087,54110.169537600006 2025-10-26,15:23:24.000,299,11065495,-795,0,1761492203,13319.59152866,451.19570778000343,54110.18351184 2025-10-26,15:23:25.000,299,11065472,-795,0,1761492204,13319.54437448999,451.2168551700015,54110.19049896001 2025-10-26,15:23:26.000,299,11065470,-795,0,1761492205,13319.598264969994,451.2309534300002,54110.33024136001 2025-10-26,15:23:27.000,299,11065456,-795,0,1761492206,13319.517429249994,451.2309534300002,54110.28831864001 2025-10-26,15:23:28.000,299,11065448,-795,0,1761492207,13319.443329839989,451.2168551700015,54110.050756560006 2025-10-26,15:23:29.000,299,11065478,-795,0,1761492208,13319.295131019993,451.1816095200047,54109.715374800006 2025-10-26,15:23:30.000,299,11065457,-795,0,1761492209,13319.409648289999,451.1886586500041,54109.85511720001 2025-10-26,15:23:31.000,299,11065454,-795,0,1761492210,13319.315339949993,451.1886586500041,54109.82716872001 2025-10-26,15:23:32.000,299,11065507,-795,0,1761492211,13319.423120909989,451.1675112599987,54110.23242168 2025-10-26,15:23:33.000,299,11065486,-795,0,1761492212,13319.450066149999,451.1675112599987,54110.23242168 2025-10-26,15:23:34.000,299,11065514,-795,0,1761492213,13319.497220319994,451.12521648000256,54110.24639592 2025-10-26,15:23:35.000,299,11065461,-795,0,1761492214,13319.54437448999,451.16046212999936,54110.169537600006 2025-10-26,15:23:36.000,299,11065508,-795,0,1761492215,13319.63194652,451.0899708299985,54110.197486080004 2025-10-26,15:23:37.000,299,11065490,-795,0,1761492216,13319.60500127999,450.9912830100002,54109.645503600004 2025-10-26,15:23:38.000,299,11065488,-795,0,1761492217,13319.658891759995,451.0335777900036,54109.7503104 2025-10-26,15:23:39.000,299,11065482,-795,0,1761492218,13319.719518549995,450.9701356200021,54109.63851648001 2025-10-26,15:23:40.000,299,11065499,-795,0,1761492219,13319.93508047,450.99833213999955,54110.05774368 2025-10-26,15:23:41.000,299,11065486,-795,0,1761492220,13319.968762019991,451.1040690900045,54110.28831864001 2025-10-26,15:23:42.000,299,11065463,-795,0,1761492221,13320.110224529992,451.04767605000234,54110.40011256 2025-10-26,15:23:43.000,299,11065456,-795,0,1761492222,13320.103488219997,451.12521648000256,54110.42806104001 2025-10-26,15:23:44.000,299,11065444,-795,0,1761492223,13320.042861429996,451.14636387000064,54110.197486080004 2025-10-26,15:23:45.000,299,11065477,-795,0,1761492224,13320.009179879991,451.20980604000215,54110.197486080004 2025-10-26,15:23:46.000,299,11065486,-795,0,1761492225,13319.995707260001,451.19570778000343,54109.959924 2025-10-26,15:23:47.000,299,11065498,-795,0,1761492226,13319.948553089991,451.30849386000045,54110.08569216 2025-10-26,15:23:48.000,299,11065496,-795,0,1761492227,13319.820563199995,451.3507886400039,54110.01582096 2025-10-26,15:23:49.000,299,11065499,-795,0,1761492228,13319.73299117,451.4635747200009,54110.28831864001 2025-10-26,15:23:50.000,299,11065458,-795,0,1761492229,13319.719518549995,451.5129186300037,54110.40011256 2025-10-26,15:23:51.000,299,11065475,-795,0,1761492230,13319.658891759995,451.56931166999857,54110.5188936 2025-10-26,15:23:52.000,299,11065482,-795,0,1761492231,13319.57131973,451.58340993000456,54110.49793224001 2025-10-26,15:23:53.000,299,11065445,-795,0,1761492232,13319.443329839989,451.5904590600039,54110.42806104001 2025-10-26,15:23:54.000,299,11065445,-795,0,1761492233,13319.335548879993,451.58340993000456,54109.97389824001 2025-10-26,15:23:55.000,299,11065504,-795,0,1761492234,13319.335548879993,451.54111515000113,54109.95293688001 2025-10-26,15:23:56.000,299,11065457,-795,0,1761492235,13319.315339949993,451.60455732000264,54110.14158912001 2025-10-26,15:23:57.000,299,11065477,-795,0,1761492236,13319.355757809994,451.54111515000113,54110.316267120004 2025-10-26,15:23:58.000,299,11065489,-795,0,1761492237,13319.254713159993,451.5481642800005,54110.26037016001 2025-10-26,15:23:59.000,299,11065498,-795,0,1761492238,13319.234504229993,451.49177123999834,54110.18351184 2025-10-26,15:24:00.000,299,11065484,-795,0,1761492239,13319.375966739994,451.4283290700041,54110.25338304 2025-10-26,15:24:01.000,299,11065387,-795,0,1761492240,13319.416384599994,451.4142308099981,54110.28831864001 2025-10-26,15:24:02.000,299,11065480,-715,0,1761492241,13319.429857219999,451.40718167999876,54110.22543456 2025-10-26,15:24:03.000,299,11065439,-795,0,1761492242,13319.409648289999,451.3507886400039,54109.84114296 2025-10-26,15:24:04.000,299,11065480,-795,0,1761492243,13319.369230429998,451.3437395100045,54109.87607856001 2025-10-26,15:24:05.000,299,11065490,-795,0,1761492244,13319.429857219999,451.3437395100045,54109.84114296 2025-10-26,15:24:06.000,299,11065513,-795,0,1761492245,13319.5511108,451.3507886400039,54110.3442156 2025-10-26,15:24:07.000,299,11065483,-795,0,1761492246,13319.578056039994,451.3860342900007,54110.33024136001 2025-10-26,15:24:08.000,299,11065400,-795,0,1761492247,13319.537638179994,451.39308342000004,54110.30928000001 2025-10-26,15:24:09.000,299,11065465,-795,0,1761492248,13319.375966739994,451.3648869000026,54110.07171792001 2025-10-26,15:24:10.000,299,11065463,-795,0,1761492249,13319.48374769999,451.42127994000475,54110.16255048001 2025-10-26,15:24:11.000,299,11065448,-795,0,1761492250,13319.436593529994,451.484722109999,54110.01582096 2025-10-26,15:24:12.000,299,11065493,-795,0,1761492251,13319.456802459994,451.484722109999,54110.01582096 2025-10-26,15:24:13.000,299,11065459,-795,0,1761492252,13319.46353876999,451.54111515000113,54110.029795200004 2025-10-26,15:24:14.000,299,11065505,-795,0,1761492253,13319.389439359999,451.58340993000456,54110.099666400005 2025-10-26,15:24:15.000,299,11065525,-795,0,1761492254,13319.315339949993,451.65390122999816,54110.35120272 2025-10-26,15:24:16.000,299,11065418,-795,0,1761492255,13319.227767919998,451.6609503600048,54110.10665352 2025-10-26,15:24:17.000,299,11065405,-795,0,1761492256,13319.214295299993,451.7102942700003,54110.29530576 2025-10-26,15:24:18.000,299,11065482,-795,0,1761492257,13319.221031609988,451.6891468800022,54110.33024136001 2025-10-26,15:24:19.000,299,11065502,-795,0,1761492258,13319.153668509993,451.66799949000415,54110.050756560006 2025-10-26,15:24:20.000,299,11065485,-795,0,1761492259,13319.099778030002,451.65390122999816,54109.92498840001 2025-10-26,15:24:21.000,299,11065425,-795,0,1761492260,13319.025678619997,451.73849078999774,54109.7503104 2025-10-26,15:24:22.000,299,11065506,-795,0,1761492261,13319.200822680003,451.6891468800022,54110.00883384 2025-10-26,15:24:23.000,299,11065498,-795,0,1761492262,13319.207558989998,451.6961960100016,54110.337228480006 2025-10-26,15:24:24.000,299,11065421,-795,0,1761492263,13319.167141129998,451.6961960100016,54110.337228480006 2025-10-26,15:24:25.000,299,11065456,-795,0,1761492264,13319.113250649993,451.65390122999816,54110.16255048001 2025-10-26,15:24:26.000,299,11065508,-795,0,1761492265,13319.079569100002,451.56931166999857,54110.11364064 2025-10-26,15:24:27.000,299,11065473,-795,0,1761492266,13319.160404820002,451.57636079999793,54110.169537600006 2025-10-26,15:24:28.000,299,11065491,-795,0,1761492267,13319.214295299993,451.51996776000306,54110.11364064 2025-10-26,15:24:29.000,299,11065491,-795,0,1761492268,13319.146932199998,451.47062385000027,54109.694413440004 2025-10-26,15:24:30.000,299,11065447,-795,0,1761492269,13319.261449469988,451.4776729799996,54109.85511720001 2025-10-26,15:24:31.000,299,11065452,-795,0,1761492270,13319.328812569998,451.50586950000434,54110.01582096 2025-10-26,15:24:32.000,299,11065468,-715,0,1761492271,13319.389439359999,451.4988203699977,54110.37915120001 2025-10-26,15:24:33.000,299,11065462,-795,0,1761492272,13319.308603639998,451.5622625399992,54110.23242168 2025-10-26,15:24:34.000,299,11065490,-795,0,1761492273,13319.308603639998,451.51996776000306,54110.14158912001 2025-10-26,15:24:35.000,299,11065470,-795,0,1761492274,13319.308603639998,451.57636079999793,54110.10665352 2025-10-26,15:24:36.000,299,11065485,-795,0,1761492275,13319.274922089993,451.60455732000264,54110.050756560006 2025-10-26,15:24:37.000,299,11065455,-795,0,1761492276,13319.375966739994,451.6327538400001,54109.959924 2025-10-26,15:24:38.000,299,11065478,-795,0,1761492277,13319.261449469988,451.66799949000415,54109.79223312 2025-10-26,15:24:39.000,299,11065477,-795,0,1761492278,13319.126723269997,451.66799949000415,54109.547683920006 2025-10-26,15:24:40.000,299,11065397,-795,0,1761492279,13319.274922089993,451.7455399200044,54110.029795200004 2025-10-26,15:24:41.000,299,11065426,-795,0,1761492280,13319.207558989998,451.78078557000117,54110.07870504 2025-10-26,15:24:42.000,299,11065450,-795,0,1761492281,13319.254713159993,451.80193295999925,54110.32325424 2025-10-26,15:24:43.000,299,11065489,-795,0,1761492282,13319.261449469988,451.8583260000014,54110.26037016001 2025-10-26,15:24:44.000,299,11065540,-795,0,1761492283,13319.146932199998,451.81603121999797,54110.2044732 2025-10-26,15:24:45.000,299,11065481,-795,0,1761492284,13319.227767919998,451.8724242600001,54110.14158912001 2025-10-26,15:24:46.000,299,11065489,-795,0,1761492285,13319.322076259989,451.8442277400027,54110.0647308 2025-10-26,15:24:47.000,299,11065493,-795,0,1761492286,13319.281658399988,451.8583260000014,54109.862104320004 2025-10-26,15:24:48.000,299,11065401,-795,0,1761492287,13319.382703049989,451.81603121999797,54110.01582096 2025-10-26,15:24:49.000,299,11065471,-795,0,1761492288,13319.254713159993,451.83012948000396,54109.96691112 2025-10-26,15:24:50.000,299,11065445,-635,0,1761492289,13319.295131019993,451.86537513000076,54110.050756560006 2025-10-26,15:24:51.000,299,11065457,-795,0,1761492290,13319.342285189989,451.8794733899995,54110.12761488 2025-10-26,15:24:52.000,299,11065549,-795,0,1761492291,13319.436593529994,451.8794733899995,54110.2743444 2025-10-26,15:24:53.000,299,11065469,-795,0,1761492292,13319.470275079999,451.9358664300016,54110.30928000001 2025-10-26,15:24:54.000,299,11065434,-795,0,1761492293,13319.396175669994,451.9076699100042,54109.91800128 2025-10-26,15:24:55.000,299,11065457,-795,0,1761492294,13319.382703049989,451.8935716499982,54109.92498840001 2025-10-26,15:24:56.000,299,11065450,-795,0,1761492295,13319.456802459994,451.9076699100042,54110.099666400005 2025-10-26,15:24:57.000,299,11065440,-795,0,1761492296,13319.396175669994,451.9711120799984,54110.19049896001 2025-10-26,15:24:58.000,299,11065465,-795,0,1761492297,13319.355757809994,451.96406294999906,54110.28133152 2025-10-26,15:24:59.000,299,11065516,-795,0,1761492298,13319.254713159993,451.92881730000227,54109.93896264 2025-10-26,15:25:00.000,299,11065456,-795,0,1761492299,13319.268185779998,452.02750512000057,54110.267357280005 2025-10-26,15:25:01.000,299,11065454,-795,0,1761492300,13319.274922089993,452.069799900004,54110.39312544 2025-10-26,15:25:02.000,299,11065502,-795,0,1761492301,13319.315339949993,452.0204559900012,54110.46998376 2025-10-26,15:25:03.000,299,11065480,-795,0,1761492302,13319.268185779998,452.02750512000057,54110.0647308 2025-10-26,15:25:04.000,299,11065472,-795,0,1761492303,13319.295131019993,451.9922594700038,54110.11364064 2025-10-26,15:25:05.000,299,11065461,-755,0,1761492304,13319.301867329988,451.9922594700038,54110.2044732 2025-10-26,15:25:06.000,299,11065485,-795,0,1761492305,13319.335548879993,452.0204559900012,54110.435048160005 2025-10-26,15:25:07.000,299,11065484,-795,0,1761492306,13319.322076259989,452.0063577300025,54110.46299664 2025-10-26,15:25:08.000,299,11065459,-795,0,1761492307,13319.214295299993,452.0063577300025,54110.23242168 2025-10-26,15:25:09.000,299,11065490,-795,0,1761492308,13319.167141129998,451.9852103400044,54110.001846720006 2025-10-26,15:25:10.000,299,11065481,-795,0,1761492309,13319.349021499998,452.07684903000336,54110.42806104001 2025-10-26,15:25:11.000,299,11065465,-795,0,1761492310,13319.416384599994,452.055701639998,54110.37216408 2025-10-26,15:25:12.000,299,11065444,-795,0,1761492311,13319.402911979989,452.055701639998,54110.28133152 2025-10-26,15:25:13.000,299,11065509,-795,0,1761492312,13319.342285189989,452.1473403300042,54110.22543456 2025-10-26,15:25:14.000,299,11065560,-795,0,1761492313,13319.322076259989,452.182585980001,54110.08569216 2025-10-26,15:25:15.000,299,11065452,-795,0,1761492314,13319.261449469988,452.2178316299978,54110.337228480006 2025-10-26,15:25:16.000,299,11065529,-795,0,1761492315,13319.274922089993,452.2812737999993,54110.4140868 2025-10-26,15:25:17.000,299,11065486,-795,0,1761492316,13319.335548879993,452.38701075000426,54110.5188936 2025-10-26,15:25:18.000,299,11065500,-795,0,1761492317,13319.362494119989,452.4363546599998,54110.52588072001 2025-10-26,15:25:19.000,299,11065482,-795,0,1761492318,13319.207558989998,452.4293055300004,54110.28831864001 2025-10-26,15:25:20.000,299,11065460,-795,0,1761492319,13319.254713159993,452.4293055300004,54110.09267928001 2025-10-26,15:25:21.000,299,11065495,-795,0,1761492320,13319.200822680003,452.47160031000385,54110.134602 2025-10-26,15:25:22.000,299,11065474,-795,0,1761492321,13319.247976849998,452.47160031000385,54110.14158912001 2025-10-26,15:25:23.000,299,11065476,-795,0,1761492322,13319.288394709998,452.4997968300013,54110.30229288 2025-10-26,15:25:24.000,299,11065478,-795,0,1761492323,13319.099778030002,452.45750204999786,54110.28133152 2025-10-26,15:25:25.000,299,11065482,-795,0,1761492324,13319.106514339997,452.4786494400032,54110.18351184 2025-10-26,15:25:26.000,299,11065520,-795,0,1761492325,13319.234504229993,452.45750204999786,54110.316267120004 2025-10-26,15:25:27.000,299,11065436,-795,0,1761492326,13319.281658399988,452.4504529199985,54110.365176960004 2025-10-26,15:25:28.000,299,11065472,-795,0,1761492327,13319.274922089993,452.40815814000234,54110.32325424 2025-10-26,15:25:29.000,299,11065488,-795,0,1761492328,13319.119986960002,452.3376668400015,54109.764284640005 2025-10-26,15:25:30.000,299,11065485,-795,0,1761492329,13319.200822680003,452.3306177100021,54109.79223312 2025-10-26,15:25:31.000,299,11065436,-795,0,1761492330,13319.113250649993,452.3306177100021,54109.65249072 2025-10-26,15:25:32.000,299,11065514,-795,0,1761492331,13319.247976849998,452.35881422999955,54110.197486080004 2025-10-26,15:25:33.000,299,11065456,-795,0,1761492332,13319.268185779998,452.38701075000426,54110.3442156 2025-10-26,15:25:34.000,299,11065459,-795,0,1761492333,13319.301867329988,452.3658633599989,54110.365176960004 2025-10-26,15:25:35.000,299,11065467,-795,0,1761492334,13319.214295299993,452.3799616200049,54110.386138320006 2025-10-26,15:25:36.000,299,11065486,-795,0,1761492335,13319.153668509993,452.42225640000106,54110.17652472 2025-10-26,15:25:37.000,299,11065402,-795,0,1761492336,13319.160404820002,452.4363546599998,54110.10665352 2025-10-26,15:25:38.000,299,11065402,-795,0,1761492337,13319.180613750003,452.3940598800036,54109.8201816 2025-10-26,15:25:39.000,299,11065518,-715,0,1761492338,13319.045887549997,452.40815814000234,54109.79223312 2025-10-26,15:25:40.000,299,11065433,-795,0,1761492339,13318.998733380002,452.5491407400041,54109.93896264 2025-10-26,15:25:41.000,299,11065485,-795,0,1761492340,13319.106514339997,452.5843863900009,54110.316267120004 2025-10-26,15:25:42.000,299,11065452,-795,0,1761492341,13319.187350059998,452.59143552000023,54110.435048160005 2025-10-26,15:25:43.000,299,11065455,-795,0,1761492342,13319.173877439993,452.6125829099983,54110.365176960004 2025-10-26,15:25:44.000,299,11065436,-795,0,1761492343,13319.234504229993,452.6125829099983,54110.39312544 2025-10-26,15:25:45.000,299,11065475,-795,0,1761492344,13319.160404820002,452.640779430003,54110.169537600006 2025-10-26,15:25:46.000,299,11065470,-795,0,1761492345,13319.140195890002,452.5843863900009,54109.84114296 2025-10-26,15:25:47.000,299,11065508,-795,0,1761492346,13319.234504229993,452.6478285600024,54110.10665352 2025-10-26,15:25:48.000,299,11065513,-795,0,1761492347,13319.315339949993,452.66897595000046,54110.029795200004 2025-10-26,15:25:49.000,299,11065466,-715,0,1761492348,13319.261449469988,452.66897595000046,54110.15556336 2025-10-26,15:25:50.000,299,11065449,-795,0,1761492349,13319.281658399988,452.7465163800007,54110.28133152 2025-10-26,15:25:51.000,299,11065484,-795,0,1761492350,13319.436593529994,452.7606146399994,54110.42806104001 2025-10-26,15:25:52.000,299,11065477,-795,0,1761492351,13319.436593529994,452.7958602900035,54110.42806104001 2025-10-26,15:25:53.000,299,11065476,-795,0,1761492352,13319.443329839989,452.76766376999876,54110.39312544 2025-10-26,15:25:54.000,299,11065490,-795,0,1761492353,13319.335548879993,452.80290942000283,54109.96691112 2025-10-26,15:25:55.000,299,11065484,-795,0,1761492354,13319.335548879993,452.81700768000155,54109.99485960001 2025-10-26,15:25:56.000,299,11065446,-795,0,1761492355,13319.355757809994,452.85225332999835,54110.02280808001 2025-10-26,15:25:57.000,299,11065506,-795,0,1761492356,13319.423120909989,452.9509411500039,54110.218447440006 2025-10-26,15:25:58.000,299,11065482,-795,0,1761492357,13319.416384599994,453.01438331999816,54110.5188936 2025-10-26,15:25:59.000,299,11065453,-795,0,1761492358,13319.288394709998,453.01438331999816,54110.2743444 2025-10-26,15:26:00.000,299,11065450,-795,0,1761492359,13319.342285189989,453.1201202700031,54110.39312544 2025-10-26,15:26:01.000,299,11065499,-795,0,1761492360,13319.315339949993,453.11307114000374,54110.44203528 2025-10-26,15:26:02.000,299,11065469,-795,0,1761492361,13319.301867329988,453.21175896000204,54110.45600952001 2025-10-26,15:26:03.000,299,11065508,-795,0,1761492362,13319.295131019993,453.1553659199999,54110.15556336 2025-10-26,15:26:04.000,299,11065407,-795,0,1761492363,13319.187350059998,453.2047098300027,54110.001846720006 2025-10-26,15:26:05.000,299,11065498,-795,0,1761492364,13319.194086369993,453.1976607000033,54110.050756560006 2025-10-26,15:26:06.000,299,11065462,-795,0,1761492365,13319.261449469988,453.26110287000483,54110.532867840004 2025-10-26,15:26:07.000,299,11065494,-795,0,1761492366,13319.268185779998,453.2329063500001,54110.5188936 2025-10-26,15:26:08.000,299,11065429,-795,0,1761492367,13319.153668509993,453.2047098300027,54110.35818984001 2025-10-26,15:26:09.000,299,11065472,-795,0,1761492368,13319.072832789992,453.1553659199999,54110.09267928001 2025-10-26,15:26:10.000,299,11065450,-795,0,1761492369,13319.146932199998,453.176513309998,54110.267357280005 2025-10-26,15:26:11.000,299,11065523,-795,0,1761492370,13319.153668509993,453.1201202700031,54110.169537600006 2025-10-26,15:26:12.000,299,11065464,-795,0,1761492371,13319.153668509993,453.09897287999775,54110.12062776001 2025-10-26,15:26:13.000,299,11065448,-795,0,1761492372,13319.194086369993,453.0425798400029,54110.07171792001 2025-10-26,15:26:14.000,299,11065495,-795,0,1761492373,13319.126723269997,453.02848158000415,54109.959924 2025-10-26,15:26:15.000,299,11065475,-795,0,1761492374,13319.153668509993,452.9932359300001,54110.14158912001 2025-10-26,15:26:16.000,299,11065458,-795,0,1761492375,13319.234504229993,452.9227446299992,54110.316267120004 2025-10-26,15:26:17.000,299,11065491,-795,0,1761492376,13319.200822680003,452.88044985000306,54110.337228480006 2025-10-26,15:26:18.000,299,11065490,-795,0,1761492377,13319.247976849998,452.9297937599986,54110.3442156 2025-10-26,15:26:19.000,299,11065488,-795,0,1761492378,13319.119986960002,452.88044985000306,54110.099666400005 2025-10-26,15:26:20.000,299,11065476,-795,0,1761492379,13319.153668509993,452.8874989800024,54109.95293688001 2025-10-26,15:26:21.000,299,11065470,-795,0,1761492380,13319.221031609988,452.9297937599986,54110.11364064 2025-10-26,15:26:22.000,299,11065496,-795,0,1761492381,13319.234504229993,452.91569549999986,54110.12062776001 2025-10-26,15:26:23.000,299,11065475,-795,0,1761492382,13319.241240539988,452.93684288999793,54110.37915120001 2025-10-26,15:26:24.000,299,11065437,-795,0,1761492383,13319.221031609988,452.9086463700005,54110.37216408 2025-10-26,15:26:25.000,299,11065431,-795,0,1761492384,13319.315339949993,452.9227446299992,54110.5188936 2025-10-26,15:26:26.000,299,11065473,-795,0,1761492385,13319.295131019993,452.9086463700005,54110.5188936 2025-10-26,15:26:27.000,299,11065492,-795,0,1761492386,13319.322076259989,452.93684288999793,54110.4140868 2025-10-26,15:26:28.000,299,11065496,-795,0,1761492387,13319.288394709998,452.8593024599977,54110.25338304 2025-10-26,15:26:29.000,299,11065537,-795,0,1761492388,13319.227767919998,452.80290942000283,54109.883065680006 2025-10-26,15:26:30.000,299,11065490,-795,0,1761492389,13319.268185779998,452.845204199999,54110.029795200004 2025-10-26,15:26:31.000,299,11065499,-795,0,1761492390,13319.450066149999,452.83815506999963,54110.24639592 2025-10-26,15:26:32.000,299,11065445,-795,0,1761492391,13319.429857219999,452.81700768000155,54110.58177768 2025-10-26,15:26:33.000,299,11065433,-795,0,1761492392,13319.402911979989,452.7958602900035,54110.52588072001 2025-10-26,15:26:34.000,299,11065480,-795,0,1761492393,13319.389439359999,452.85225332999835,54110.46998376 2025-10-26,15:26:35.000,299,11065407,-795,0,1761492394,13319.254713159993,452.85225332999835,54110.337228480006 2025-10-26,15:26:36.000,299,11065503,-795,0,1761492395,13319.355757809994,452.85225332999835,54110.435048160005 2025-10-26,15:26:37.000,299,11065477,-795,0,1761492396,13319.328812569998,452.8240568100009,54110.21146032001 2025-10-26,15:26:38.000,299,11065506,-795,0,1761492397,13319.268185779998,452.8593024599977,54110.19049896001 2025-10-26,15:26:39.000,299,11065455,-795,0,1761492398,13319.153668509993,452.83110594000027,54109.94594976 2025-10-26,15:26:40.000,299,11065483,-795,0,1761492399,13319.247976849998,452.83815506999963,54110.365176960004 2025-10-26,15:26:41.000,299,11065441,-795,0,1761492400,13319.173877439993,452.9227446299992,54110.23242168 2025-10-26,15:26:42.000,299,11065447,-795,0,1761492401,13319.140195890002,452.8874989800024,54110.59575192001 2025-10-26,15:26:43.000,299,11065509,-795,0,1761492402,13319.133459579993,452.8874989800024,54110.483958000004 2025-10-26,15:26:44.000,299,11065527,-795,0,1761492403,13318.998733380002,452.9227446299992,54110.4140868 2025-10-26,15:26:45.000,299,11065481,-795,0,1761492404,13318.991997069992,452.94389202000457,54110.30928000001 2025-10-26,15:26:46.000,299,11065434,-795,0,1761492405,13319.025678619997,452.8874989800024,54110.16255048001 2025-10-26,15:26:47.000,299,11065476,-795,0,1761492406,13318.998733380002,452.90159724000114,54110.0647308 2025-10-26,15:26:48.000,299,11065389,-795,0,1761492407,13319.045887549997,452.83110594000027,54110.12761488 2025-10-26,15:26:49.000,299,11065464,-795,0,1761492408,13318.884216109996,452.83815506999963,54110.12062776001 2025-10-26,15:26:50.000,299,11065491,-795,0,1761492409,13318.998733380002,452.80290942000283,54110.23940880001 2025-10-26,15:26:51.000,299,11065485,-795,0,1761492410,13319.032414929992,452.78176203000476,54110.21146032001 2025-10-26,15:26:52.000,299,11065522,-795,0,1761492411,13319.113250649993,452.76766376999876,54110.35120272 2025-10-26,15:26:53.000,299,11065476,-795,0,1761492412,13319.200822680003,452.7465163800007,54110.37915120001 2025-10-26,15:26:54.000,299,11065445,-795,0,1761492413,13319.173877439993,452.69012333999854,54110.03678232 2025-10-26,15:26:55.000,299,11065493,-795,0,1761492414,13319.214295299993,452.65487769000174,54109.92498840001 2025-10-26,15:26:56.000,299,11065445,-795,0,1761492415,13319.227767919998,452.65487769000174,54110.14158912001 2025-10-26,15:26:57.000,299,11065457,-795,0,1761492416,13319.268185779998,452.6619268200011,54110.24639592 2025-10-26,15:26:58.000,299,11065481,-795,0,1761492417,13319.295131019993,452.66897595000046,54110.3442156 2025-10-26,15:26:59.000,299,11065489,-795,0,1761492418,13319.099778030002,452.6478285600024,54110.07171792001 2025-10-26,15:27:00.000,299,11065500,-795,0,1761492419,13319.200822680003,452.640779430003,54110.26037016001 2025-10-26,15:27:01.000,299,11065508,-795,0,1761492420,13319.268185779998,452.6971724699979,54110.42107392 2025-10-26,15:27:02.000,299,11065500,-795,0,1761492421,13319.301867329988,452.640779430003,54110.45600952001 2025-10-26,15:27:03.000,299,11065484,-795,0,1761492422,13319.241240539988,452.65487769000174,54110.12761488 2025-10-26,15:27:04.000,299,11065388,-795,0,1761492423,13319.173877439993,452.5984846499996,54109.99485960001 2025-10-26,15:27:05.000,299,11065379,-795,0,1761492424,13319.146932199998,452.5843863900009,54110.001846720006 2025-10-26,15:27:06.000,299,11065496,-795,0,1761492425,13319.180613750003,452.65487769000174,54110.40011256 2025-10-26,15:27:07.000,299,11065461,-795,0,1761492426,13319.140195890002,452.61963203999767,54110.365176960004 2025-10-26,15:27:08.000,299,11065489,-795,0,1761492427,13318.971788139992,452.60553377999895,54110.24639592 2025-10-26,15:27:09.000,299,11065455,-795,0,1761492428,13319.018942310002,452.5491407400041,54109.98787248 2025-10-26,15:27:10.000,299,11065451,-795,0,1761492429,13319.099778030002,452.5632390000028,54110.2743444 2025-10-26,15:27:11.000,299,11065521,-795,0,1761492430,13319.167141129998,452.4997968300013,54110.148576240004 2025-10-26,15:27:12.000,299,11065419,-795,0,1761492431,13319.173877439993,452.44340378999914,54110.08569216 2025-10-26,15:27:13.000,299,11065497,-795,0,1761492432,13319.133459579993,452.38701075000426,54110.04376944001 2025-10-26,15:27:14.000,299,11065488,-795,0,1761492433,13319.072832789992,452.38701075000426,54110.12062776001 2025-10-26,15:27:15.000,299,11065446,-795,0,1761492434,13319.045887549997,452.34471597000083,54110.24639592 2025-10-26,15:27:16.000,299,11065492,-795,0,1761492435,13319.187350059998,452.30947032000404,54110.24639592 2025-10-26,15:27:17.000,299,11065490,-795,0,1761492436,13319.194086369993,452.32356858000276,54110.35120272 2025-10-26,15:27:18.000,299,11065457,-795,0,1761492437,13319.187350059998,452.24602815000253,54110.33024136001 2025-10-26,15:27:19.000,299,11065475,-795,0,1761492438,13319.140195890002,452.16143859000294,54110.08569216 2025-10-26,15:27:20.000,299,11065441,-795,0,1761492439,13319.288394709998,452.1261929399989,54110.04376944001 2025-10-26,15:27:21.000,299,11065508,-795,0,1761492440,13319.295131019993,452.13324206999823,54110.03678232 2025-10-26,15:27:22.000,299,11065449,-795,0,1761492441,13319.268185779998,452.055701639998,54109.834155840006 2025-10-26,15:27:23.000,299,11065536,-795,0,1761492442,13319.355757809994,452.1261929399989,54110.337228480006 2025-10-26,15:27:24.000,299,11065454,-795,0,1761492443,13319.416384599994,452.06275077000464,54110.37216408 2025-10-26,15:27:25.000,299,11065505,-795,0,1761492444,13319.409648289999,452.07684903000336,54110.28831864001 2025-10-26,15:27:26.000,299,11065478,-795,0,1761492445,13319.48374769999,452.069799900004,54110.30928000001 2025-10-26,15:27:27.000,299,11065504,-795,0,1761492446,13319.63194652,452.09799642000144,54110.42107392 2025-10-26,15:27:28.000,299,11065471,-795,0,1761492447,13319.61173759,452.0063577300025,54110.07870504 2025-10-26,15:27:29.000,299,11065464,-795,0,1761492448,13319.50395662999,452.0416033799993,54109.862104320004 2025-10-26,15:27:30.000,299,11065449,-795,0,1761492449,13319.66562806999,451.9922594700038,54109.98787248 2025-10-26,15:27:31.000,299,11065483,-795,0,1761492450,13319.67236438,452.0345542499999,54110.09267928001 2025-10-26,15:27:32.000,299,11065476,-795,0,1761492451,13319.739727479995,452.0345542499999,54110.37915120001 2025-10-26,15:27:33.000,299,11065474,-795,0,1761492452,13319.74646378999,452.055701639998,54110.40709968001 2025-10-26,15:27:34.000,299,11065468,-795,0,1761492453,13319.719518549995,452.06275077000464,54110.37216408 2025-10-26,15:27:35.000,299,11065475,-795,0,1761492454,13319.699309619995,452.055701639998,54110.30229288 2025-10-26,15:27:36.000,299,11065463,-795,0,1761492455,13319.7532001,452.04865250999865,54110.40709968001 2025-10-26,15:27:37.000,299,11065459,-795,0,1761492456,13319.759936409995,452.02750512000057,54110.10665352 2025-10-26,15:27:38.000,299,11065466,-795,0,1761492457,13319.60500127999,452.04865250999865,54109.89703992 2025-10-26,15:27:39.000,299,11065449,-795,0,1761492458,13319.54437448999,452.0345542499999,54109.931975520005 2025-10-26,15:27:40.000,299,11065428,-795,0,1761492459,13319.54437448999,452.09799642000144,54110.22543456 2025-10-26,15:27:41.000,299,11065420,-795,0,1761492460,13319.450066149999,452.0838981600027,54110.32325424 2025-10-26,15:27:42.000,299,11065500,-795,0,1761492461,13319.362494119989,452.09799642000144,54110.30928000001 2025-10-26,15:27:43.000,299,11065471,-795,0,1761492462,13319.537638179994,452.11209468000015,54110.49094512 2025-10-26,15:27:44.000,299,11065464,-795,0,1761492463,13319.48374769999,452.069799900004,54110.46299664 2025-10-26,15:27:45.000,299,11065437,-795,0,1761492464,13319.443329839989,452.01340686000185,54110.17652472 2025-10-26,15:27:46.000,299,11065460,-795,0,1761492465,13319.355757809994,451.9711120799984,54109.980885360004 2025-10-26,15:27:47.000,299,11065476,-795,0,1761492466,13319.355757809994,451.9781612099978,54110.00883384 2025-10-26,15:27:48.000,299,11065491,-795,0,1761492467,13319.382703049989,451.9711120799984,54110.3442156 2025-10-26,15:27:49.000,299,11065488,-795,0,1761492468,13319.315339949993,451.96406294999906,54110.316267120004 2025-10-26,15:27:50.000,299,11065459,-795,0,1761492469,13319.362494119989,451.9358664300016,54110.40709968001 2025-10-26,15:27:51.000,299,11065498,-795,0,1761492470,13319.409648289999,451.92881730000227,54110.49793224001 2025-10-26,15:27:52.000,299,11065454,-795,0,1761492471,13319.436593529994,451.86537513000076,54110.435048160005 2025-10-26,15:27:53.000,299,11065457,-795,0,1761492472,13319.375966739994,451.8371786100033,54110.35120272 2025-10-26,15:27:54.000,299,11065443,-795,0,1761492473,13319.355757809994,451.78078557000117,54109.8900528 2025-10-26,15:27:55.000,299,11065469,-795,0,1761492474,13319.322076259989,451.78078557000117,54109.92498840001 2025-10-26,15:27:56.000,299,11065468,-795,0,1761492475,13319.409648289999,451.75258905000373,54110.08569216 2025-10-26,15:27:57.000,299,11065458,-795,0,1761492476,13319.423120909989,451.7737364400018,54110.4140868 2025-10-26,15:27:58.000,299,11065483,-795,0,1761492477,13319.396175669994,451.7596381800031,54110.32325424 2025-10-26,15:27:59.000,299,11065455,-795,0,1761492478,13319.194086369993,451.6891468800022,54109.79223312 2025-10-26,15:28:00.000,299,11065434,-795,0,1761492479,13319.456802459994,451.724392529999,54110.365176960004 2025-10-26,15:28:01.000,299,11065450,-795,0,1761492480,13319.48374769999,451.7455399200044,54110.33024136001 2025-10-26,15:28:02.000,299,11065477,-795,0,1761492481,13319.537638179994,451.6750486200035,54110.01582096 2025-10-26,15:28:03.000,299,11065473,-795,0,1761492482,13319.470275079999,451.6750486200035,54109.8900528 2025-10-26,15:28:04.000,299,11065472,-795,0,1761492483,13319.54437448999,451.6327538400001,54109.92498840001 2025-10-26,15:28:05.000,299,11065484,-795,0,1761492484,13319.618473899995,451.68209775000287,54110.2743444 2025-10-26,15:28:06.000,299,11065429,-795,0,1761492485,13319.68583699999,451.7102942700003,54110.42806104001 2025-10-26,15:28:07.000,299,11065423,-795,0,1761492486,13319.739727479995,451.70324514000094,54110.45600952001 2025-10-26,15:28:08.000,299,11065418,-795,0,1761492487,13319.7532001,451.7455399200044,54110.197486080004 2025-10-26,15:28:09.000,299,11065445,-795,0,1761492488,13319.70604592999,451.70324514000094,54110.02280808001 2025-10-26,15:28:10.000,299,11065457,-795,0,1761492489,13319.80709057999,451.7455399200044,54110.22543456 2025-10-26,15:28:11.000,299,11065419,-795,0,1761492490,13319.78688164999,451.7737364400018,54109.97389824001 2025-10-26,15:28:12.000,299,11065477,-795,0,1761492491,13319.840772129995,451.7737364400018,54110.07870504 2025-10-26,15:28:13.000,299,11065431,-795,0,1761492492,13319.820563199995,451.83012948000396,54110.14158912001 2025-10-26,15:28:14.000,299,11065469,-795,0,1761492493,13319.79361796,451.90062078000483,54110.4490224 2025-10-26,15:28:15.000,299,11065420,-795,0,1761492494,13319.73299117,451.8794733899995,54110.37915120001 2025-10-26,15:28:16.000,299,11065452,-795,0,1761492495,13319.74646378999,451.88652251999883,54110.483958000004 2025-10-26,15:28:17.000,299,11065513,-795,0,1761492496,13319.65215545,451.9217681700029,54110.483958000004 2025-10-26,15:28:18.000,299,11065493,-795,0,1761492497,13319.62521020999,451.90062078000483,54110.483958000004 2025-10-26,15:28:19.000,299,11065502,-795,0,1761492498,13319.490484009999,451.8794733899995,54110.04376944001 2025-10-26,15:28:20.000,299,11065482,-795,0,1761492499,13319.450066149999,451.8724242600001,54110.001846720006 2025-10-26,15:28:21.000,299,11065481,-795,0,1761492500,13319.450066149999,451.8724242600001,54110.169537600006 2025-10-26,15:28:22.000,299,11065484,-795,0,1761492501,13319.342285189989,451.8724242600001,54110.099666400005 2025-10-26,15:28:23.000,299,11065496,-795,0,1761492502,13319.382703049989,451.8371786100033,54110.40709968001 2025-10-26,15:28:24.000,299,11065399,-795,0,1761492503,13319.362494119989,451.7314416599984,54110.4490224 2025-10-26,15:28:25.000,299,11065460,-795,0,1761492504,13319.328812569998,451.6891468800022,54110.35818984001 2025-10-26,15:28:26.000,299,11065459,-795,0,1761492505,13319.315339949993,451.61865558000136,54110.35120272 2025-10-26,15:28:27.000,299,11065450,-795,0,1761492506,13319.227767919998,451.55521340999985,54110.2044732 2025-10-26,15:28:28.000,299,11065512,-795,0,1761492507,13319.328812569998,451.43537820000347,54109.90402704001 2025-10-26,15:28:30.000,299,11065501,-795,0,1761492509,13319.409648289999,451.3437395100045,54110.05774368 2025-10-26,15:28:31.000,299,11065460,-795,0,1761492510,13319.46353876999,451.32964124999853,54110.42806104001 2025-10-26,15:28:32.000,299,11065447,-595,0,1761492511,13319.490484009999,451.3014447300011,54110.29530576 2025-10-26,15:28:33.000,299,11065430,-795,0,1761492512,13319.477011389994,451.2380025599996,54110.23242168 2025-10-26,15:28:34.000,299,11065478,-795,0,1761492513,13319.490484009999,451.27324821000366,54110.09267928001 2025-10-26,15:28:35.000,299,11065469,-795,0,1761492514,13319.578056039994,451.2380025599996,54110.10665352 2025-10-26,15:28:36.000,299,11065502,-795,0,1761492515,13319.68583699999,451.2168551700015,54109.8900528 2025-10-26,15:28:37.000,299,11065472,-795,0,1761492516,13319.68583699999,451.24505168999895,54109.84813008 2025-10-26,15:28:38.000,299,11065484,-795,0,1761492517,13319.72625485999,451.24505168999895,54109.813194480004 2025-10-26,15:28:39.000,299,11065476,-795,0,1761492518,13319.79361796,451.2661990800043,54110.07171792001 2025-10-26,15:28:40.000,299,11065456,-795,0,1761492519,13319.759936409995,451.280297340003,54110.050756560006 2025-10-26,15:28:41.000,299,11065490,-795,0,1761492520,13319.901398919996,451.32964124999853,54110.16255048001 2025-10-26,15:28:42.000,299,11065486,-795,0,1761492521,13320.002443569996,451.32964124999853,54110.23940880001 2025-10-26,15:28:43.000,299,11065482,-795,0,1761492522,13319.91487154,451.3648869000026,54109.94594976 2025-10-26,15:28:44.000,299,11065426,-795,0,1761492523,13319.988970949991,451.3648869000026,54110.134602 2025-10-26,15:28:45.000,299,11065470,-795,0,1761492524,13320.083279289996,451.35783777000324,54110.00883384 2025-10-26,15:28:46.000,299,11065469,-795,0,1761492525,13320.083279289996,451.37193603000196,54109.980885360004 2025-10-26,15:28:47.000,299,11065471,-795,0,1761492526,13320.063070359996,451.40718167999876,54109.98787248 2025-10-26,15:28:48.000,299,11065425,-795,0,1761492527,13320.009179879991,451.4776729799996,54110.2044732 2025-10-26,15:28:49.000,299,11065418,-795,0,1761492528,13320.029388809991,451.484722109999,54110.30229288 2025-10-26,15:28:50.000,299,11065462,-795,0,1761492529,13319.88792629999,451.49177123999834,54110.0647308 2025-10-26,15:28:51.000,299,11065473,-795,0,1761492530,13319.881189989996,451.56931166999857,54110.24639592 2025-10-26,15:28:52.000,299,11065521,-795,0,1761492531,13319.80709057999,451.58340993000456,54110.337228480006 2025-10-26,15:28:53.000,299,11065485,-795,0,1761492532,13319.85424475,451.611606450002,54110.134602 2025-10-26,15:28:54.000,299,11065485,-795,0,1761492533,13319.79361796,451.5904590600039,54110.19049896001 2025-10-26,15:28:55.000,299,11065471,-795,0,1761492534,13319.699309619995,451.611606450002,54110.148576240004 2025-10-26,15:28:56.000,299,11065446,-795,0,1761492535,13319.54437448999,451.6750486200035,54110.25338304 2025-10-26,15:28:57.000,299,11065430,-795,0,1761492536,13319.497220319994,451.6609503600048,54110.365176960004 2025-10-26,15:28:58.000,299,11065472,-795,0,1761492537,13319.409648289999,451.6257047100007,54110.42107392 2025-10-26,15:28:59.000,299,11065480,-795,0,1761492538,13319.328812569998,451.6609503600048,54110.386138320006 2025-10-26,15:29:00.000,299,11065457,-795,0,1761492539,13319.187350059998,451.57636079999793,54110.23940880001 2025-10-26,15:29:01.000,299,11065466,-795,0,1761492540,13319.180613750003,451.56931166999857,54110.197486080004 2025-10-26,15:29:02.000,299,11065467,-795,0,1761492541,13319.247976849998,451.5129186300037,54110.0647308 2025-10-26,15:29:03.000,299,11065469,-795,0,1761492542,13319.194086369993,451.49177123999834,54110.12062776001 2025-10-26,15:29:04.000,299,11065385,-795,0,1761492543,13319.214295299993,451.44242733000283,54110.09267928001 2025-10-26,15:29:05.000,299,11065470,-795,0,1761492544,13319.119986960002,451.44242733000283,54110.18351184 2025-10-26,15:29:06.000,299,11065409,-795,0,1761492545,13319.153668509993,451.37193603000196,54110.23242168 2025-10-26,15:29:07.000,299,11065382,-795,0,1761492546,13319.066096479997,451.35783777000324,54110.07870504 2025-10-26,15:29:08.000,299,11065487,-795,0,1761492547,13319.247976849998,451.39308342000004,54110.316267120004 2025-10-26,15:29:09.000,299,11065454,-795,0,1761492548,13319.214295299993,451.32964124999853,54110.19049896001 2025-10-26,15:29:10.000,299,11065451,-795,0,1761492549,13319.221031609988,451.27324821000366,54109.715374800006 2025-10-26,15:29:11.000,299,11065432,-795,0,1761492550,13319.349021499998,451.29439560000174,54109.85511720001 2025-10-26,15:29:12.000,299,11065405,-795,0,1761492551,13319.456802459994,451.30849386000045,54110.02280808001 2025-10-26,15:29:13.000,299,11065475,-795,0,1761492552,13319.497220319994,451.3225921199992,54110.22543456 2025-10-26,15:29:14.000,299,11065455,-795,0,1761492553,13319.56458341999,451.3437395100045,54110.2743444 2025-10-26,15:29:15.000,299,11065446,-795,0,1761492554,13319.537638179994,451.43537820000347,54110.21146032001 2025-10-26,15:29:16.000,299,11065475,-795,0,1761492555,13319.52416555999,451.4494764600022,54110.09267928001 2025-10-26,15:29:17.000,299,11065457,-795,0,1761492556,13319.679100689995,451.4635747200009,54110.28831864001 2025-10-26,15:29:18.000,299,11065464,-795,0,1761492557,13319.67236438,451.4988203699977,54110.218447440006 2025-10-26,15:29:19.000,299,11065469,-795,0,1761492558,13319.69257331,451.49177123999834,54110.00883384 2025-10-26,15:29:20.000,299,11065432,-795,0,1761492559,13319.52416555999,451.54111515000113,54109.84813008 2025-10-26,15:29:21.000,299,11065447,-795,0,1761492560,13319.54437448999,451.5904590600039,54109.862104320004 2025-10-26,15:29:22.000,299,11065394,-795,0,1761492561,13319.50395662999,451.6609503600048,54110.22543456 2025-10-26,15:29:23.000,299,11065461,-795,0,1761492562,13319.490484009999,451.6961960100016,54110.30229288 2025-10-26,15:29:24.000,299,11065477,-795,0,1761492563,13319.416384599994,451.6750486200035,54110.32325424 2025-10-26,15:29:25.000,299,11065472,-795,0,1761492564,13319.281658399988,451.66799949000415,54110.218447440006 2025-10-26,15:29:26.000,299,11065509,-795,0,1761492565,13319.247976849998,451.68209775000287,54110.28133152 2025-10-26,15:29:27.000,299,11065516,-795,0,1761492566,13319.241240539988,451.63980296999944,54110.09267928001 2025-10-26,15:29:28.000,299,11065504,-795,0,1761492567,13319.146932199998,451.6327538400001,54110.02280808001 2025-10-26,15:29:29.000,299,11065423,-795,0,1761492568,13318.998733380002,451.5904590600039,54110.001846720006 2025-10-26,15:29:30.000,299,11065443,-795,0,1761492569,13318.816853010001,451.5622625399992,54110.04376944001 2025-10-26,15:29:31.000,299,11065490,-795,0,1761492570,13318.769698839991,451.4988203699977,54110.02280808001 2025-10-26,15:29:32.000,299,11065455,-795,0,1761492571,13318.769698839991,451.4494764600022,54110.12062776001 2025-10-26,15:29:33.000,299,11065486,-795,0,1761492572,13318.789907769991,451.4494764600022,54110.23242168 2025-10-26,15:29:34.000,299,11065480,-795,0,1761492573,13318.762962529996,451.35783777000324,54110.29530576 2025-10-26,15:29:35.000,299,11065483,-795,0,1761492574,13318.75622622,451.2661990800043,54110.0647308 2025-10-26,15:29:36.000,299,11065405,-795,0,1761492575,13318.682126809996,451.20980604000215,54109.6804392 2025-10-26,15:29:37.000,299,11065462,-795,0,1761492576,13318.722544669996,451.19570778000343,54109.8201816 2025-10-26,15:29:38.000,299,11065503,-795,0,1761492577,13318.71580836,451.153413,54109.883065680006 2025-10-26,15:29:39.000,299,11065445,-795,0,1761492578,13318.749489909991,451.1675112599987,54110.23242168 2025-10-26,15:29:40.000,299,11065441,-795,0,1761492579,13318.69559943,451.14636387000064,54109.98787248 2025-10-26,15:29:41.000,299,11065465,-795,0,1761492580,13318.803380389996,451.1816095200047,54110.18351184 2025-10-26,15:29:42.000,299,11065449,-795,0,1761492581,13318.924633969997,451.20980604000215,54110.2743444 2025-10-26,15:29:43.000,299,11065481,-795,0,1761492582,13318.917897660001,451.2168551700015,54110.2743444 2025-10-26,15:29:44.000,299,11065485,-795,0,1761492583,13318.877479800001,451.1886586500041,54109.715374800006 2025-10-26,15:29:45.000,299,11065435,-795,0,1761492584,13318.931370279992,451.2661990800043,54109.67345208 2025-10-26,15:29:46.000,299,11065456,-795,0,1761492585,13319.018942310002,451.2873464700024,54109.87607856001 2025-10-26,15:29:47.000,299,11065533,-795,0,1761492586,13319.086305409997,451.4142308099981,54110.30928000001 2025-10-26,15:29:48.000,299,11065490,-795,0,1761492587,13319.160404820002,451.44242733000283,54110.28831864001 2025-10-26,15:29:49.000,299,11065482,-795,0,1761492588,13319.072832789992,451.5129186300037,54110.218447440006 2025-10-26,15:29:50.000,299,11065501,-795,0,1761492589,13319.045887549997,451.51996776000306,54110.02280808001 2025-10-26,15:29:51.000,299,11065453,-795,0,1761492590,13319.194086369993,451.58340993000456,54110.32325424 2025-10-26,15:29:52.000,299,11065437,-795,0,1761492591,13319.200822680003,451.56931166999857,54110.25338304 2025-10-26,15:29:53.000,299,11065415,-795,0,1761492592,13319.113250649993,451.63980296999944,54110.029795200004 2025-10-26,15:29:54.000,299,11065514,-795,0,1761492593,13319.167141129998,451.66799949000415,54110.07171792001 2025-10-26,15:29:55.000,299,11065422,-795,0,1761492594,13319.059360170002,451.70324514000094,54109.96691112 2025-10-26,15:29:56.000,299,11065463,-795,0,1761492595,13319.059360170002,451.73849078999774,54110.316267120004 2025-10-26,15:29:57.000,299,11065399,-795,0,1761492596,13318.985260759997,451.7596381800031,54110.28831864001 2025-10-26,15:29:58.000,299,11065441,-795,0,1761492597,13319.052623859992,451.7314416599984,54110.504919360006 2025-10-26,15:29:59.000,299,11065454,-795,0,1761492598,13319.059360170002,451.78783470000053,54110.40709968001 2025-10-26,15:30:00.000,299,11065413,-795,0,1761492599,13318.843798249996,451.70324514000094,54110.099666400005 2025-10-26,15:30:01.000,299,11065443,-795,0,1761492600,13318.924633969997,451.70324514000094,54109.96691112 2025-10-26,15:30:02.000,299,11065460,-795,0,1761492601,13318.938106590002,451.6609503600048,54109.98787248 2025-10-26,15:30:03.000,299,11065453,-795,0,1761492602,13318.904425039997,451.6750486200035,54110.08569216 2025-10-26,15:30:04.000,299,11065506,-795,0,1761492603,13318.877479800001,451.6750486200035,54110.3442156 2025-10-26,15:30:05.000,299,11065454,-795,0,1761492604,13318.823589319996,451.65390122999816,54110.3442156 2025-10-26,15:30:06.000,299,11065464,-795,0,1761492605,13318.810116699991,451.63980296999944,54110.316267120004 2025-10-26,15:30:07.000,299,11065500,-795,0,1761492606,13318.890952419992,451.5904590600039,54110.5188936 2025-10-26,15:30:08.000,299,11065473,-795,0,1761492607,13318.837061940001,451.55521340999985,54110.46299664 2025-10-26,15:30:09.000,299,11065435,-795,0,1761492608,13318.762962529996,451.5340660200018,54110.26037016001 2025-10-26,15:30:10.000,299,11065445,-795,0,1761492609,13318.641708949996,451.4635747200009,54109.80620736001 2025-10-26,15:30:11.000,299,11065465,-795,0,1761492610,13318.682126809996,451.44242733000283,54109.89703992 2025-10-26,15:30:12.000,299,11065430,-795,0,1761492611,13318.73601729,451.39308342000004,54109.96691112 2025-10-26,15:30:13.000,299,11065500,-795,0,1761492612,13318.762962529996,451.44242733000283,54110.45600952001 2025-10-26,15:30:14.000,299,11065479,-795,0,1761492613,13318.789907769991,451.39308342000004,54110.4490224 2025-10-26,15:30:15.000,299,11065509,-795,0,1761492614,13318.729280979991,451.3860342900007,54110.4490224 2025-10-26,15:30:16.000,299,11065443,-795,0,1761492615,13318.709072049991,451.32964124999853,54110.197486080004 2025-10-26,15:30:17.000,299,11065437,-795,0,1761492616,13318.71580836,451.3437395100045,54110.3442156 2025-10-26,15:30:18.000,299,11065450,-795,0,1761492617,13318.816853010001,451.280297340003,54110.08569216 2025-10-26,15:30:19.000,299,11065439,-795,0,1761492618,13318.702335739996,451.30849386000045,54110.099666400005 2025-10-26,15:30:20.000,299,11065494,-795,0,1761492619,13318.742753599996,451.2661990800043,54109.92498840001 2025-10-26,15:30:21.000,299,11065459,-795,0,1761492620,13318.73601729,451.3225921199992,54110.21146032001 2025-10-26,15:30:22.000,299,11065490,-795,0,1761492621,13318.857270870001,451.3155429899998,54110.46299664 2025-10-26,15:30:23.000,299,11065503,-795,0,1761492622,13318.864007179996,451.3155429899998,54110.47697088001 2025-10-26,15:30:24.000,299,11065436,-795,0,1761492623,13318.857270870001,451.3366903799979,54110.483958000004 2025-10-26,15:30:25.000,299,11065396,-795,0,1761492624,13318.897688730001,451.3366903799979,54110.39312544 2025-10-26,15:30:26.000,299,11065516,-795,0,1761492625,13318.897688730001,451.3155429899998,54110.267357280005 2025-10-26,15:30:27.000,299,11065471,-795,0,1761492626,13318.917897660001,451.3155429899998,54110.029795200004 2025-10-26,15:30:28.000,299,11065492,-795,0,1761492627,13318.884216109996,451.3225921199992,54110.07870504 2025-10-26,15:30:29.000,299,11065510,-795,0,1761492628,13318.897688730001,451.3860342900007,54110.09267928001 2025-10-26,15:30:30.000,299,11065480,-795,0,1761492629,13318.924633969997,451.3789851600013,54110.26037016001 2025-10-26,15:30:31.000,299,11065487,-795,0,1761492630,13319.018942310002,451.4142308099981,54110.553829200006 2025-10-26,15:30:32.000,299,11065418,-795,0,1761492631,13319.032414929992,451.40718167999876,54110.56081632 2025-10-26,15:30:33.000,299,11065443,-795,0,1761492632,13318.971788139992,451.40718167999876,54110.40709968001 2025-10-26,15:30:34.000,299,11065478,-795,0,1761492633,13318.890952419992,451.39308342000004,54110.44203528 2025-10-26,15:30:35.000,299,11065453,-795,0,1761492634,13318.870743489992,451.37193603000196,54109.980885360004 2025-10-26,15:30:36.000,299,11065478,-795,0,1761492635,13318.769698839991,451.3437395100045,54110.00883384 2025-10-26,15:30:37.000,299,11065496,-795,0,1761492636,13318.810116699991,451.3507886400039,54110.09267928001 2025-10-26,15:30:38.000,299,11065411,-795,0,1761492637,13318.769698839991,451.35783777000324,54110.46299664 2025-10-26,15:30:39.000,299,11065499,-795,0,1761492638,13318.66865418999,451.3507886400039,54110.40011256 2025-10-26,15:30:40.000,299,11065448,-795,0,1761492639,13318.520455369995,451.2873464700024,54110.148576240004 2025-10-26,15:30:41.000,299,11065441,-795,0,1761492640,13318.55413692,451.2661990800043,54110.2044732 2025-10-26,15:30:42.000,299,11065395,-795,0,1761492641,13318.581082159995,451.20980604000215,54110.25338304 2025-10-26,15:30:43.000,299,11065457,-795,0,1761492642,13318.581082159995,451.2027569100028,54109.99485960001 2025-10-26,15:30:44.000,299,11065470,-795,0,1761492643,13318.53392799,451.1675112599987,54109.91101416 2025-10-26,15:30:45.000,299,11065496,-795,0,1761492644,13318.480037509995,451.1322656100019,54109.77127176 2025-10-26,15:30:46.000,299,11065478,-795,0,1761492645,13318.49351013,451.1675112599987,54110.12062776001 2025-10-26,15:30:47.000,299,11065511,-795,0,1761492646,13318.59455478,451.14636387000064,54110.435048160005 2025-10-26,15:30:48.000,299,11065448,-795,0,1761492647,13318.56760953999,451.16046212999936,54110.37216408 2025-10-26,15:30:49.000,299,11065450,-795,0,1761492648,13318.60802739999,451.1322656100019,54110.29530576 2025-10-26,15:30:50.000,299,11065497,-795,0,1761492649,13318.52719167999,451.1322656100019,54110.02280808001 2025-10-26,15:30:51.000,299,11065483,-795,0,1761492650,13318.621500019995,451.14636387000064,54110.03678232 2025-10-26,15:30:52.000,299,11065489,-795,0,1761492651,13318.65518157,451.14636387000064,54109.94594976 2025-10-26,15:30:53.000,299,11065476,-795,0,1761492652,13318.810116699991,451.20980604000215,54110.08569216 2025-10-26,15:30:54.000,299,11065490,-795,0,1761492653,13318.803380389996,451.1886586500041,54110.050756560006 2025-10-26,15:30:55.000,299,11065475,-795,0,1761492654,13318.857270870001,451.2661990800043,54110.40709968001 2025-10-26,15:30:56.000,299,11065411,-795,0,1761492655,13318.904425039997,451.3155429899998,54110.28133152 2025-10-26,15:30:57.000,299,11065396,-795,0,1761492656,13318.897688730001,451.35783777000324,54110.39312544 2025-10-26,15:30:58.000,299,11065428,-795,0,1761492657,13318.890952419992,451.3860342900007,54110.40709968001 2025-10-26,15:30:59.000,299,11065464,-795,0,1761492658,13318.938106590002,451.4283290700041,54110.267357280005 2025-10-26,15:31:00.000,299,11065468,-795,0,1761492659,13318.850534559992,451.3860342900007,54109.86909144 2025-10-26,15:31:01.000,299,11065493,-795,0,1761492660,13318.884216109996,451.49177123999834,54109.97389824001 2025-10-26,15:31:02.000,299,11065486,-795,0,1761492661,13319.012205999992,451.4776729799996,54110.16255048001 2025-10-26,15:31:03.000,299,11065479,-795,0,1761492662,13319.059360170002,451.51996776000306,54110.46299664 2025-10-26,15:31:04.000,299,11065438,-795,0,1761492663,13319.072832789992,451.5904590600039,54110.42107392 2025-10-26,15:31:05.000,299,11065498,-795,0,1761492664,13318.958315520002,451.56931166999857,54110.23940880001 2025-10-26,15:31:06.000,299,11065423,-795,0,1761492665,13318.951579209992,451.5340660200018,54110.29530576 2025-10-26,15:31:07.000,299,11065467,-795,0,1761492666,13318.991997069992,451.56931166999857,54110.386138320006 2025-10-26,15:31:08.000,299,11065470,-795,0,1761492667,13318.991997069992,451.56931166999857,54110.19049896001 2025-10-26,15:31:09.000,299,11065478,-795,0,1761492668,13318.944842899997,451.51996776000306,54109.99485960001 2025-10-26,15:31:10.000,299,11065451,-795,0,1761492669,13318.911161349992,451.4494764600022,54109.84813008 2025-10-26,15:31:11.000,299,11065445,-795,0,1761492670,13318.944842899997,451.51996776000306,54110.029795200004 2025-10-26,15:31:12.000,299,11065421,-795,0,1761492671,13319.066096479997,451.49177123999834,54110.47697088001 2025-10-26,15:31:13.000,299,11065372,-795,0,1761492672,13318.978524450002,451.49177123999834,54110.42806104001 2025-10-26,15:31:14.000,299,11065373,-795,0,1761492673,13318.890952419992,451.42127994000475,54110.267357280005 2025-10-26,15:31:15.000,299,11065491,-795,0,1761492674,13318.924633969997,451.44242733000283,54110.40709968001 2025-10-26,15:31:16.000,299,11065474,-795,0,1761492675,13318.864007179996,451.39308342000004,54110.26037016001 2025-10-26,15:31:17.000,299,11065460,-795,0,1761492676,13318.796644080001,451.3789851600013,54109.94594976 2025-10-26,15:31:18.000,299,11065513,-795,0,1761492677,13318.904425039997,451.32964124999853,54110.10665352 2025-10-26,15:31:19.000,299,11065487,-795,0,1761492678,13318.810116699991,451.3014447300011,54109.97389824001 2025-10-26,15:31:20.000,299,11065461,-795,0,1761492679,13318.682126809996,451.280297340003,54110.19049896001 2025-10-26,15:31:21.000,299,11065435,-795,0,1761492680,13318.796644080001,451.30849386000045,54110.23242168 2025-10-26,15:31:22.000,299,11065480,-795,0,1761492681,13318.816853010001,451.22390430000087,54110.22543456 2025-10-26,15:31:23.000,299,11065463,-795,0,1761492682,13318.796644080001,451.2661990800043,54110.23242168 2025-10-26,15:31:24.000,299,11065491,-795,0,1761492683,13318.857270870001,451.22390430000087,54110.26037016001 2025-10-26,15:31:25.000,299,11065472,-795,0,1761492684,13318.702335739996,451.24505168999895,54109.72934904 2025-10-26,15:31:26.000,299,11065507,-795,0,1761492685,13318.789907769991,451.2309534300002,54109.85511720001 2025-10-26,15:31:27.000,299,11065479,-795,0,1761492686,13318.823589319996,451.24505168999895,54109.77825888 2025-10-26,15:31:28.000,299,11065433,-795,0,1761492687,13318.890952419992,451.2661990800043,54110.2044732 2025-10-26,15:31:29.000,299,11065412,-795,0,1761492688,13318.904425039997,451.3014447300011,54110.2044732 2025-10-26,15:31:30.000,299,11065451,-795,0,1761492689,13318.769698839991,451.2661990800043,54109.91101416 2025-10-26,15:31:31.000,299,11065426,-795,0,1761492690,13318.796644080001,451.32964124999853,54110.07870504 2025-10-26,15:31:32.000,299,11065468,-795,0,1761492691,13318.884216109996,451.3789851600013,54110.050756560006 2025-10-26,15:31:33.000,299,11065463,-795,0,1761492692,13318.985260759997,451.4001325499994,54110.169537600006 2025-10-26,15:31:34.000,299,11065464,-795,0,1761492693,13319.052623859992,451.4001325499994,54109.959924 2025-10-26,15:31:35.000,299,11065471,-795,0,1761492694,13318.965051829997,451.44242733000283,54109.77127176 2025-10-26,15:31:36.000,299,11065451,-795,0,1761492695,13318.991997069992,451.42127994000475,54109.67345208 2025-10-26,15:31:37.000,299,11065441,-795,0,1761492696,13319.018942310002,451.50586950000434,54110.12062776001 2025-10-26,15:31:38.000,299,11065446,-795,0,1761492697,13319.059360170002,451.4494764600022,54110.099666400005 2025-10-26,15:31:39.000,299,11065477,-795,0,1761492698,13319.119986960002,451.5340660200018,54110.23242168 2025-10-26,15:31:40.000,299,11065501,-795,0,1761492699,13319.032414929992,451.4988203699977,54109.96691112 2025-10-26,15:31:41.000,299,11065473,-795,0,1761492700,13319.045887549997,451.49177123999834,54110.16255048001 2025-10-26,15:31:42.000,299,11065476,-795,0,1761492701,13319.113250649993,451.47062385000027,54109.862104320004 2025-10-26,15:31:43.000,299,11065468,-795,0,1761492702,13319.146932199998,451.4776729799996,54109.89703992 2025-10-26,15:31:44.000,299,11065442,-795,0,1761492703,13319.059360170002,451.43537820000347,54109.68742632001 2025-10-26,15:31:45.000,299,11065440,-795,0,1761492704,13319.079569100002,451.4988203699977,54109.98787248 2025-10-26,15:31:46.000,299,11065422,-795,0,1761492705,13318.971788139992,451.4494764600022,54110.08569216 2025-10-26,15:31:47.000,299,11065441,-795,0,1761492706,13319.025678619997,451.4776729799996,54110.12062776001 2025-10-26,15:31:48.000,299,11065497,-795,0,1761492707,13319.099778030002,451.4283290700041,54110.2044732 2025-10-26,15:31:49.000,299,11065423,-795,0,1761492708,13318.991997069992,451.43537820000347,54110.14158912001 2025-10-26,15:31:50.000,299,11065537,-795,0,1761492709,13318.951579209992,451.39308342000004,54109.79922024 2025-10-26,15:31:51.000,299,11065477,-795,0,1761492710,13319.039151240002,451.3437395100045,54109.77825888 2025-10-26,15:31:52.000,299,11065420,-795,0,1761492711,13319.113250649993,451.3507886400039,54109.92498840001 2025-10-26,15:31:53.000,299,11065478,-795,0,1761492712,13319.119986960002,451.3648869000026,54110.001846720006 2025-10-26,15:31:54.000,299,11065466,-795,0,1761492713,13319.113250649993,451.3860342900007,54110.23242168 2025-10-26,15:31:55.000,299,11065479,-795,0,1761492714,13319.018942310002,451.3789851600013,54110.10665352 2025-10-26,15:31:56.000,299,11065452,-795,0,1761492715,13318.991997069992,451.4001325499994,54110.07171792001 2025-10-26,15:31:57.000,299,11065494,-795,0,1761492716,13319.045887549997,451.40718167999876,54110.218447440006 2025-10-26,15:31:58.000,299,11065456,-795,0,1761492717,13319.099778030002,451.4142308099981,54110.267357280005 2025-10-26,15:31:59.000,299,11065477,-795,0,1761492718,13319.052623859992,451.4283290700041,54109.93896264 2025-10-26,15:32:00.000,299,11065478,-795,0,1761492719,13318.911161349992,451.3648869000026,54109.61755512001 2025-10-26,15:32:01.000,299,11065438,-795,0,1761492720,13318.991997069992,451.4635747200009,54109.70838768001 2025-10-26,15:32:02.000,299,11065481,-795,0,1761492721,13319.039151240002,451.47062385000027,54110.12062776001 2025-10-26,15:32:03.000,299,11065492,-795,0,1761492722,13319.079569100002,451.5129186300037,54110.22543456 2025-10-26,15:32:04.000,299,11065494,-795,0,1761492723,13319.079569100002,451.5270168900024,54110.18351184 2025-10-26,15:32:05.000,299,11065490,-795,0,1761492724,13318.971788139992,451.5340660200018,54110.16255048001 2025-10-26,15:32:06.000,299,11065469,-795,0,1761492725,13318.991997069992,451.58340993000456,54110.12062776001 2025-10-26,15:32:07.000,299,11065492,-795,0,1761492726,13319.126723269997,451.55521340999985,54110.09267928001 2025-10-26,15:32:08.000,299,11065519,-795,0,1761492727,13319.119986960002,451.49177123999834,54109.715374800006 2025-10-26,15:32:09.000,299,11065494,-795,0,1761492728,13319.119986960002,451.55521340999985,54109.959924 2025-10-26,15:32:10.000,299,11065451,-795,0,1761492729,13319.066096479997,451.5129186300037,54109.65249072 2025-10-26,15:32:11.000,299,11065486,-795,0,1761492730,13319.052623859992,451.5975081900033,54110.03678232 2025-10-26,15:32:12.000,299,11065449,-795,0,1761492731,13319.119986960002,451.60455732000264,54110.16255048001 2025-10-26,15:32:13.000,299,11065496,-795,0,1761492732,13319.140195890002,451.6257047100007,54110.25338304 2025-10-26,15:32:14.000,299,11065483,-795,0,1761492733,13319.160404820002,451.63980296999944,54110.316267120004 2025-10-26,15:32:15.000,299,11065461,-795,0,1761492734,13319.173877439993,451.611606450002,54110.316267120004 2025-10-26,15:32:16.000,299,11065499,-795,0,1761492735,13319.140195890002,451.5622625399992,54109.84813008 2025-10-26,15:32:17.000,299,11065452,-795,0,1761492736,13319.167141129998,451.54111515000113,54109.91800128 2025-10-26,15:32:18.000,299,11065445,-795,0,1761492737,13319.173877439993,451.5481642800005,54109.86909144 2025-10-26,15:32:19.000,299,11065453,-795,0,1761492738,13319.160404820002,451.5622625399992,54110.21146032001 2025-10-26,15:32:20.000,299,11065470,-795,0,1761492739,13319.099778030002,451.54111515000113,54109.99485960001 2025-10-26,15:32:21.000,299,11065441,-795,0,1761492740,13319.045887549997,451.51996776000306,54110.17652472 2025-10-26,15:32:22.000,299,11065466,-795,0,1761492741,13319.167141129998,451.5270168900024,54110.2743444 2025-10-26,15:32:23.000,299,11065444,-795,0,1761492742,13319.140195890002,451.49177123999834,54110.29530576 2025-10-26,15:32:24.000,299,11065440,-795,0,1761492743,13319.113250649993,451.42127994000475,54109.93896264 2025-10-26,15:32:25.000,299,11065455,-795,0,1761492744,13319.039151240002,451.39308342000004,54109.694413440004 2025-10-26,15:32:26.000,299,11065490,-795,0,1761492745,13319.045887549997,451.4283290700041,54109.82716872001 2025-10-26,15:32:27.000,299,11065496,-795,0,1761492746,13319.059360170002,451.42127994000475,54110.11364064 2025-10-26,15:32:28.000,299,11065489,-795,0,1761492747,13319.106514339997,451.39308342000004,54110.12062776001 2025-10-26,15:32:29.000,299,11065431,-795,0,1761492748,13318.816853010001,451.3648869000026,54109.610568 2025-10-26,15:32:30.000,299,11065417,-795,0,1761492749,13318.965051829997,451.35783777000324,54109.8900528 2025-10-26,15:32:31.000,299,11065503,-795,0,1761492750,13319.005469689997,451.3860342900007,54110.03678232 2025-10-26,15:32:32.000,299,11065408,-795,0,1761492751,13319.099778030002,451.35783777000324,54110.11364064 2025-10-26,15:32:33.000,299,11065476,-795,0,1761492752,13319.032414929992,451.3437395100045,54109.78524600001 2025-10-26,15:32:34.000,299,11065499,-795,0,1761492753,13318.998733380002,451.35783777000324,54109.72934904 2025-10-26,15:32:35.000,299,11065500,-795,0,1761492754,13319.025678619997,451.3155429899998,54109.70838768001 2025-10-26,15:32:36.000,299,11065510,-795,0,1761492755,13318.971788139992,451.35783777000324,54109.85511720001 2025-10-26,15:32:37.000,299,11065433,-795,0,1761492756,13319.086305409997,451.3437395100045,54110.10665352 2025-10-26,15:32:38.000,299,11065466,-795,0,1761492757,13319.113250649993,451.35783777000324,54110.14158912001 2025-10-26,15:32:39.000,299,11065392,-795,0,1761492758,13319.066096479997,451.3437395100045,54110.12062776001 2025-10-26,15:32:40.000,299,11065415,-795,0,1761492759,13318.951579209992,451.3366903799979,54109.86909144 2025-10-26,15:32:41.000,299,11065484,-795,0,1761492760,13319.025678619997,451.29439560000174,54109.764284640005 2025-10-26,15:32:42.000,299,11065470,-795,0,1761492761,13319.066096479997,451.3225921199992,54109.73633616001 2025-10-26,15:32:43.000,299,11065425,-795,0,1761492762,13319.052623859992,451.30849386000045,54109.72236192 2025-10-26,15:32:44.000,299,11065470,-795,0,1761492763,13319.066096479997,451.37193603000196,54110.00883384 2025-10-26,15:32:45.000,299,11065487,-795,0,1761492764,13319.012205999992,451.3648869000026,54109.99485960001 2025-10-26,15:32:46.000,299,11065461,-795,0,1761492765,13319.039151240002,451.37193603000196,54110.04376944001 2025-10-26,15:32:47.000,299,11065469,-795,0,1761492766,13319.072832789992,451.280297340003,54109.98787248 2025-10-26,15:32:48.000,299,11065415,-795,0,1761492767,13319.025678619997,451.3366903799979,54109.95293688001 2025-10-26,15:32:49.000,299,11065450,-795,0,1761492768,13319.086305409997,451.280297340003,54109.883065680006 2025-10-26,15:32:50.000,299,11065472,-795,0,1761492769,13319.012205999992,451.29439560000174,54109.62454224 2025-10-26,15:32:51.000,299,11065464,-795,0,1761492770,13319.018942310002,451.280297340003,54109.645503600004 2025-10-26,15:32:52.000,299,11065502,-795,0,1761492771,13319.045887549997,451.2380025599996,54109.715374800006 2025-10-26,15:32:53.000,299,11065509,-795,0,1761492772,13319.119986960002,451.2521008199983,54110.099666400005 2025-10-26,15:32:54.000,299,11065489,-795,0,1761492773,13319.133459579993,451.24505168999895,54110.19049896001 2025-10-26,15:32:55.000,299,11065484,-795,0,1761492774,13319.099778030002,451.24505168999895,54110.17652472 2025-10-26,15:32:56.000,299,11065440,-795,0,1761492775,13319.099778030002,451.2661990800043,54110.07171792001 2025-10-26,15:32:57.000,299,11065451,-795,0,1761492776,13319.140195890002,451.2309534300002,54110.07171792001 2025-10-26,15:32:58.000,299,11065490,-755,0,1761492777,13319.039151240002,451.19570778000343,54109.73633616001 2025-10-26,15:32:59.000,299,11065509,-795,0,1761492778,13319.039151240002,451.1816095200047,54109.79223312 2025-10-26,15:33:00.000,299,11065460,-715,0,1761492779,13318.965051829997,451.16046212999936,54109.7503104 2025-10-26,15:33:01.000,299,11065429,-795,0,1761492780,13318.931370279992,451.14636387000064,54109.931975520005 2025-10-26,15:33:02.000,299,11065419,-795,0,1761492781,13319.045887549997,451.16046212999936,54110.148576240004 2025-10-26,15:33:03.000,299,11065462,-795,0,1761492782,13319.005469689997,451.1322656100019,54110.09267928001 2025-10-26,15:33:04.000,299,11065434,-795,0,1761492783,13318.985260759997,451.14636387000064,54110.02280808001 2025-10-26,15:33:05.000,299,11065444,-795,0,1761492784,13318.965051829997,451.1040690900045,54110.02280808001 2025-10-26,15:33:06.000,299,11065440,-795,0,1761492785,13318.931370279992,451.09701995999785,54109.8201816 2025-10-26,15:33:07.000,299,11065496,-795,0,1761492786,13318.917897660001,451.0688234400004,54109.63851648001 2025-10-26,15:33:08.000,299,11065497,-795,0,1761492787,13318.931370279992,451.0335777900036,54109.73633616001 2025-10-26,15:33:09.000,299,11065453,-795,0,1761492788,13318.904425039997,451.01243039999827,54109.764284640005 2025-10-26,15:33:10.000,299,11065490,-795,0,1761492789,13318.850534559992,451.0335777900036,54109.87607856001 2025-10-26,15:33:11.000,299,11065466,-795,0,1761492790,13318.904425039997,450.98423388000083,54109.980885360004 2025-10-26,15:33:12.000,299,11065459,-795,0,1761492791,13318.965051829997,451.0335777900036,54110.01582096 2025-10-26,15:33:13.000,299,11065430,-795,0,1761492792,13318.911161349992,451.01243039999827,54109.959924 2025-10-26,15:33:14.000,299,11065472,-795,0,1761492793,13318.951579209992,451.0194795300049,54110.02280808001 2025-10-26,15:33:15.000,299,11065535,-795,0,1761492794,13318.911161349992,450.9701356200021,54109.65249072 2025-10-26,15:33:16.000,299,11065442,-795,0,1761492795,13318.951579209992,450.9560373600034,54109.67345208 2025-10-26,15:33:17.000,299,11065478,-795,0,1761492796,13318.931370279992,450.9419391000047,54109.645503600004 2025-10-26,15:33:18.000,299,11065498,-795,0,1761492797,13319.018942310002,450.9560373600034,54110.0647308 2025-10-26,15:33:19.000,299,11065500,-795,0,1761492798,13318.958315520002,450.94898823000403,54110.07171792001 2025-10-26,15:33:20.000,299,11065438,-795,0,1761492799,13318.884216109996,450.94898823000403,54109.715374800006 2025-10-26,15:33:21.000,299,11065419,-795,0,1761492800,13318.931370279992,450.94898823000403,54109.86909144 2025-10-26,15:33:22.000,299,11065404,-795,0,1761492801,13318.931370279992,450.9066934500006,54109.93896264 2025-10-26,15:33:23.000,299,11065453,-795,0,1761492802,13318.971788139992,450.8925951900019,54109.694413440004 2025-10-26,15:33:24.000,299,11065510,-795,0,1761492803,13318.965051829997,450.8714478000038,54109.7503104 2025-10-26,15:33:25.000,299,11065480,-795,0,1761492804,13318.917897660001,450.8573495399978,54109.65947784001 2025-10-26,15:33:26.000,299,11065469,-795,0,1761492805,13318.924633969997,450.8855460600025,54109.86909144 2025-10-26,15:33:27.000,299,11065453,-795,0,1761492806,13318.998733380002,450.8432512799991,54110.148576240004 2025-10-26,15:33:28.000,299,11065485,-795,0,1761492807,13318.978524450002,450.86439867000445,54110.0647308 2025-10-26,15:33:29.000,299,11065439,-795,0,1761492808,13318.985260759997,450.8714478000038,54110.04376944001 2025-10-26,15:33:30.000,299,11065463,-795,0,1761492809,13318.911161349992,450.8573495399978,54109.74332328 2025-10-26,15:33:31.000,299,11065467,-795,0,1761492810,13318.938106590002,450.8432512799991,54109.75729752001 2025-10-26,15:33:32.000,299,11065476,-795,0,1761492811,13318.931370279992,450.80095650000294,54109.6804392 2025-10-26,15:33:33.000,299,11065492,-795,0,1761492812,13318.978524450002,450.81505476000166,54109.8201816 2025-10-26,15:33:34.000,299,11065483,-795,0,1761492813,13318.998733380002,450.7939073700036,54109.85511720001 2025-10-26,15:33:35.000,299,11065424,-795,0,1761492814,13318.938106590002,450.8080056300023,54110.01582096 2025-10-26,15:33:36.000,299,11065431,-795,0,1761492815,13318.904425039997,450.83620214999974,54109.980885360004 2025-10-26,15:33:37.000,299,11065420,-795,0,1761492816,13318.924633969997,450.81505476000166,54110.08569216 2025-10-26,15:33:38.000,299,11065452,-795,0,1761492817,13318.978524450002,450.8080056300023,54110.05774368 2025-10-26,15:33:39.000,299,11065496,-795,0,1761492818,13318.917897660001,450.77980911000486,54110.050756560006 2025-10-26,15:33:40.000,299,11065455,-795,0,1761492819,13318.870743489992,450.73751433000143,54109.610568 2025-10-26,15:33:41.000,299,11065480,-795,0,1761492820,13318.857270870001,450.7304652000021,54109.645503600004 2025-10-26,15:33:42.000,299,11065473,-795,0,1761492821,13318.931370279992,450.7586617199995,54109.82716872001 2025-10-26,15:33:43.000,299,11065465,-795,0,1761492822,13318.924633969997,450.73751433000143,54110.07870504 2025-10-26,15:33:44.000,299,11065436,-795,0,1761492823,13318.709072049991,450.7234160700027,54109.54069680001 2025-10-26,15:33:45.000,299,11065463,-795,0,1761492824,13318.911161349992,450.71636694000335,54110.050756560006 2025-10-26,15:33:46.000,299,11065463,-795,0,1761492825,13318.924633969997,450.7234160700027,54110.029795200004 2025-10-26,15:33:47.000,299,11065452,-795,0,1761492826,13318.938106590002,450.75161259000015,54109.99485960001 2025-10-26,15:33:48.000,299,11065480,-795,0,1761492827,13318.877479800001,450.66702303000056,54109.55467104 2025-10-26,15:33:49.000,299,11065447,-795,0,1761492828,13318.830325629991,450.709317810004,54109.54069680001 2025-10-26,15:33:50.000,299,11065495,-795,0,1761492829,13318.890952419992,450.7234160700027,54109.5057612 2025-10-26,15:33:51.000,299,11065541,-795,0,1761492830,13318.965051829997,450.7234160700027,54109.80620736001 2025-10-26,15:33:52.000,299,11065453,-795,0,1761492831,13318.958315520002,450.7445634600008,54110.0647308 2025-10-26,15:33:53.000,299,11065457,-795,0,1761492832,13318.931370279992,450.77980911000486,54110.00883384 2025-10-26,15:33:54.000,299,11065530,-795,0,1761492833,13318.897688730001,450.83620214999974,54110.03678232 2025-10-26,15:33:55.000,299,11065491,-795,0,1761492834,13318.850534559992,450.822103890001,54109.8900528 2025-10-26,15:33:56.000,299,11065501,-795,0,1761492835,13318.877479800001,450.86439867000445,54110.02280808001 2025-10-26,15:33:57.000,299,11065444,-795,0,1761492836,13318.890952419992,450.87849693000317,54109.7503104 2025-10-26,15:33:58.000,299,11065511,-795,0,1761492837,13318.870743489992,450.8855460600025,54109.73633616001 2025-10-26,15:33:59.000,299,11065455,-795,0,1761492838,13318.870743489992,450.8925951900019,54109.72934904 2025-10-26,15:34:00.000,299,11065456,-795,0,1761492839,13318.762962529996,450.9066934500006,54109.78524600001 2025-10-26,15:34:01.000,299,11065434,-795,0,1761492840,13318.783171459996,450.9066934500006,54109.89703992 2025-10-26,15:34:02.000,299,11065370,-795,0,1761492841,13318.762962529996,450.9207917099993,54110.001846720006 2025-10-26,15:34:03.000,299,11065423,-795,0,1761492842,13318.850534559992,450.94898823000403,54110.04376944001 2025-10-26,15:34:04.000,299,11065479,-795,0,1761492843,13318.789907769991,450.96308649000275,54109.97389824001 2025-10-26,15:34:05.000,299,11065472,-795,0,1761492844,13318.749489909991,450.9560373600034,54109.58261952 2025-10-26,15:34:06.000,299,11065445,-795,0,1761492845,13318.77643515,450.93488996999804,54109.63152936 2025-10-26,15:34:07.000,299,11065494,-795,0,1761492846,13318.830325629991,450.9419391000047,54109.70838768001 2025-10-26,15:34:08.000,299,11065437,-795,0,1761492847,13318.843798249996,450.97718475000147,54109.91101416 2025-10-26,15:34:09.000,299,11065473,-795,0,1761492848,13318.830325629991,450.9701356200021,54109.97389824001 2025-10-26,15:34:10.000,299,11065448,-795,0,1761492849,13318.71580836,450.9701356200021,54109.72236192 2025-10-26,15:34:11.000,299,11065479,-795,0,1761492850,13318.73601729,450.99833213999955,54109.79223312 2025-10-26,15:34:12.000,299,11065459,-795,0,1761492851,13318.69559943,450.9701356200021,54109.862104320004 2025-10-26,15:34:13.000,299,11065474,-795,0,1761492852,13318.769698839991,450.9912830100002,54109.94594976 2025-10-26,15:34:14.000,299,11065491,-795,0,1761492853,13318.769698839991,450.9701356200021,54109.70838768001 2025-10-26,15:34:15.000,299,11065434,-795,0,1761492854,13318.742753599996,450.96308649000275,54109.666464960006 2025-10-26,15:34:16.000,299,11065412,-795,0,1761492855,13318.69559943,450.98423388000083,54109.47082560001 2025-10-26,15:34:17.000,299,11065462,-795,0,1761492856,13318.66865418999,451.02652866000426,54109.79223312 2025-10-26,15:34:18.000,299,11065477,-795,0,1761492857,13318.702335739996,451.040626920003,54109.91800128 2025-10-26,15:34:19.000,299,11065513,-795,0,1761492858,13318.68886311999,451.0758725699998,54109.95293688001 2025-10-26,15:34:20.000,299,11065490,-795,0,1761492859,13318.50698274999,451.0194795300049,54109.72934904 2025-10-26,15:34:21.000,299,11065464,-795,0,1761492860,13318.621500019995,451.06177431000106,54109.883065680006 2025-10-26,15:34:22.000,299,11065484,-795,0,1761492861,13318.661917879996,451.0547251800017,54109.72236192 2025-10-26,15:34:23.000,299,11065505,-795,0,1761492862,13318.69559943,451.0758725699998,54109.67345208 2025-10-26,15:34:24.000,299,11065417,-795,0,1761492863,13318.60802739999,451.0899708299985,54109.67345208 2025-10-26,15:34:25.000,299,11065461,-795,0,1761492864,13318.520455369995,451.14636387000064,54109.75729752001 2025-10-26,15:34:26.000,299,11065455,-795,0,1761492865,13318.50698274999,451.1181673500032,54109.84813008 2025-10-26,15:34:27.000,299,11065495,-795,0,1761492866,13318.540664299995,451.14636387000064,54109.90402704001 2025-10-26,15:34:28.000,299,11065446,-795,0,1761492867,13318.49351013,451.14636387000064,54110.001846720006 2025-10-26,15:34:29.000,299,11065518,-795,0,1761492868,13318.480037509995,451.16046212999936,54109.84813008 2025-10-26,15:34:30.000,299,11065473,-795,0,1761492869,13318.338574999994,451.11111822000385,54109.379993040006 2025-10-26,15:34:31.000,299,11065434,-795,0,1761492870,13318.55413692,451.1322656100019,54109.65249072 2025-10-26,15:34:32.000,299,11065422,-795,0,1761492871,13318.48677381999,451.1181673500032,54109.67345208 2025-10-26,15:34:33.000,299,11065435,-795,0,1761492872,13318.51371906,451.12521648000256,54109.63152936 2025-10-26,15:34:34.000,299,11065512,-795,0,1761492873,13318.45309227,451.1181673500032,54109.82716872001 2025-10-26,15:34:35.000,299,11065480,-795,0,1761492874,13318.419410719995,451.1675112599987,54109.65249072 2025-10-26,15:34:36.000,299,11065483,-795,0,1761492875,13318.50698274999,451.1393147400013,54109.91800128 2025-10-26,15:34:37.000,299,11065471,-795,0,1761492876,13318.55413692,451.153413,54110.029795200004 2025-10-26,15:34:38.000,299,11065525,-795,0,1761492877,13318.560873229995,451.1322656100019,54109.97389824001 2025-10-26,15:34:39.000,299,11065477,-795,0,1761492878,13318.480037509995,451.12521648000256,54109.62454224 2025-10-26,15:34:40.000,299,11065525,-795,0,1761492879,13318.338574999994,451.0547251800017,54109.34505744 2025-10-26,15:34:41.000,299,11065439,-795,0,1761492880,13318.4733012,451.0688234400004,54109.46383848 2025-10-26,15:34:42.000,299,11065425,-795,0,1761492881,13318.480037509995,451.0688234400004,54109.86909144 2025-10-26,15:34:43.000,299,11065476,-795,0,1761492882,13318.55413692,451.02652866000426,54109.89703992 2025-10-26,15:34:44.000,299,11065461,-795,0,1761492883,13318.45309227,451.01243039999827,54109.86909144 2025-10-26,15:34:45.000,299,11065481,-795,0,1761492884,13318.399201789995,451.04767605000234,54109.7503104 2025-10-26,15:34:46.000,299,11065486,-795,0,1761492885,13318.439619649995,450.9912830100002,54109.813194480004 2025-10-26,15:34:47.000,299,11065484,-795,0,1761492886,13318.42614702999,450.9912830100002,54109.60358088 2025-10-26,15:34:48.000,299,11065437,-795,0,1761492887,13318.41267441,450.9701356200021,54109.596593760005 2025-10-26,15:34:49.000,299,11065497,-795,0,1761492888,13318.40593809999,451.0335777900036,54109.51274832 2025-10-26,15:34:50.000,299,11065447,-795,0,1761492889,13318.224057729989,450.97718475000147,54109.5057612 2025-10-26,15:34:51.000,299,11065487,-795,0,1761492890,13318.35204762,451.02652866000426,54109.715374800006 2025-10-26,15:34:52.000,299,11065465,-795,0,1761492891,13318.311629759999,450.98423388000083,54109.77825888 2025-10-26,15:34:53.000,299,11065476,-795,0,1761492892,13318.338574999994,451.040626920003,54109.883065680006 2025-10-26,15:34:54.000,299,11065482,-795,0,1761492893,13318.35204762,451.0194795300049,54109.931975520005 2025-10-26,15:34:55.000,299,11065495,-795,0,1761492894,13318.298157139994,450.9912830100002,54109.63152936 2025-10-26,15:34:56.000,299,11065440,-795,0,1761492895,13318.291420829999,450.98423388000083,54109.62454224 2025-10-26,15:34:57.000,299,11065395,-795,0,1761492896,13318.291420829999,451.01243039999827,54109.53370968 2025-10-26,15:34:58.000,299,11065480,-795,0,1761492897,13318.217321419994,450.9278408399987,54109.60358088 2025-10-26,15:34:59.000,299,11065464,-795,0,1761492898,13318.224057729989,451.0053812699989,54109.87607856001 2025-10-26,15:35:00.000,299,11065420,-795,0,1761492899,13318.136485699994,450.9419391000047,54109.547683920006 2025-10-26,15:35:01.000,299,11065476,-795,0,1761492900,13318.190376179999,450.9701356200021,54109.84114296 2025-10-26,15:35:02.000,299,11065445,-795,0,1761492901,13318.224057729989,450.93488996999804,54109.91800128 2025-10-26,15:35:03.000,299,11065468,-795,0,1761492902,13318.210585109999,450.8855460600025,54109.72934904 2025-10-26,15:35:04.000,299,11065464,-795,0,1761492903,13318.291420829999,450.8573495399978,54109.58960664001 2025-10-26,15:35:05.000,299,11065417,-795,0,1761492904,13318.291420829999,450.8573495399978,54109.477812720004 2025-10-26,15:35:06.000,299,11065445,-795,0,1761492905,13318.28468451999,450.822103890001,54109.51274832 2025-10-26,15:35:07.000,299,11065525,-795,0,1761492906,13318.318366069994,450.85030040999845,54109.84114296 2025-10-26,15:35:08.000,299,11065469,-795,0,1761492907,13318.244266659989,450.8080056300023,54109.6804392 2025-10-26,15:35:09.000,299,11065432,-795,0,1761492908,13318.28468451999,450.85030040999845,54109.645503600004 2025-10-26,15:35:10.000,299,11065490,-795,0,1761492909,13318.318366069994,450.8080056300023,54109.65249072 2025-10-26,15:35:11.000,299,11065433,-795,0,1761492910,13318.43288334,450.86439867000445,54109.7503104 2025-10-26,15:35:12.000,299,11065456,-795,0,1761492911,13318.500246439995,450.822103890001,54109.56165816 2025-10-26,15:35:13.000,299,11065471,-795,0,1761492912,13318.439619649995,450.8925951900019,54109.44287712 2025-10-26,15:35:14.000,299,11065437,-795,0,1761492913,13318.480037509995,450.8855460600025,54109.428902880005 2025-10-26,15:35:15.000,299,11065488,-795,0,1761492914,13318.419410719995,450.96308649000275,54109.610568 2025-10-26,15:35:16.000,299,11065465,-795,0,1761492915,13318.378992859994,450.97718475000147,54109.58960664001 2025-10-26,15:35:17.000,299,11065442,-795,0,1761492916,13318.358783929994,451.01243039999827,54109.61755512001 2025-10-26,15:35:18.000,299,11065474,-795,0,1761492917,13318.51371906,451.040626920003,54109.862104320004 2025-10-26,15:35:19.000,299,11065450,-795,0,1761492918,13318.49351013,451.0547251800017,54109.834155840006 2025-10-26,15:35:20.000,299,11065464,-795,0,1761492919,13318.32510237999,451.02652866000426,54109.25422488001 2025-10-26,15:35:21.000,299,11065424,-795,0,1761492920,13318.36552023999,451.06177431000106,54109.2262764 2025-10-26,15:35:22.000,299,11065435,-795,0,1761492921,13318.40593809999,451.01243039999827,54109.35204456001 2025-10-26,15:35:23.000,299,11065476,-795,0,1761492922,13318.43288334,451.1181673500032,54109.48479984 2025-10-26,15:35:24.000,299,11065454,-795,0,1761492923,13318.378992859994,451.1393147400013,54109.6804392 2025-10-26,15:35:25.000,299,11065463,-795,0,1761492924,13318.311629759999,451.14636387000064,54109.5756324 2025-10-26,15:35:26.000,299,11065479,-795,0,1761492925,13318.190376179999,451.153413,54109.310121840004 2025-10-26,15:35:27.000,299,11065436,-795,0,1761492926,13318.38572916999,451.1816095200047,54109.78524600001 2025-10-26,15:35:28.000,299,11065481,-795,0,1761492927,13318.378992859994,451.153413,54109.666464960006 2025-10-26,15:35:29.000,299,11065409,-795,0,1761492928,13318.291420829999,451.14636387000064,54109.310121840004 2025-10-26,15:35:30.000,299,11065457,-795,0,1761492929,13318.257739279994,451.1322656100019,54109.24723776 2025-10-26,15:35:31.000,299,11065490,-795,0,1761492930,13318.33183869,451.1816095200047,54109.26819912 2025-10-26,15:35:32.000,299,11065463,-795,0,1761492931,13318.34531130999,451.20980604000215,54109.56864528001 2025-10-26,15:35:33.000,299,11065455,-795,0,1761492932,13318.378992859994,451.2661990800043,54109.72236192 2025-10-26,15:35:34.000,299,11065459,-795,0,1761492933,13318.45309227,451.2027569100028,54109.8201816 2025-10-26,15:35:35.000,299,11065463,-795,0,1761492934,13318.39246548,451.280297340003,54109.77127176 2025-10-26,15:35:36.000,299,11065468,-795,0,1761492935,13318.41267441,451.27324821000366,54109.645503600004 2025-10-26,15:35:37.000,299,11065501,-795,0,1761492936,13318.419410719995,451.25914994999766,54109.40095440001 2025-10-26,15:35:38.000,299,11065470,-795,0,1761492937,13318.46656488999,451.3366903799979,54109.48479984 2025-10-26,15:35:39.000,299,11065499,-795,0,1761492938,13318.480037509995,451.3507886400039,54109.44986424001 2025-10-26,15:35:40.000,299,11065486,-795,0,1761492939,13318.399201789995,451.3648869000026,54109.645503600004 2025-10-26,15:35:41.000,299,11065416,-795,0,1761492940,13318.41267441,451.3860342900007,54109.6804392 2025-10-26,15:35:42.000,299,11065411,-795,0,1761492941,13318.46656488999,451.4001325499994,54109.813194480004 2025-10-26,15:35:43.000,299,11065500,-795,0,1761492942,13318.399201789995,451.40718167999876,54109.65249072 2025-10-26,15:35:44.000,299,11065435,-795,0,1761492943,13318.39246548,451.4142308099981,54109.63152936 2025-10-26,15:35:45.000,299,11065470,-795,0,1761492944,13318.358783929994,451.4142308099981,54109.45685136 2025-10-26,15:35:46.000,299,11065474,-795,0,1761492945,13318.36552023999,451.42127994000475,54109.44287712 2025-10-26,15:35:47.000,299,11065454,-795,0,1761492946,13318.257739279994,451.4776729799996,54109.379993040006 2025-10-26,15:35:48.000,299,11065468,-795,0,1761492947,13318.244266659989,451.4776729799996,54109.49178696001 2025-10-26,15:35:49.000,299,11065453,-795,0,1761492948,13318.163430939989,451.5270168900024,54109.53370968 2025-10-26,15:35:50.000,299,11065478,-795,0,1761492949,13318.197112489994,451.5481642800005,54109.5756324 2025-10-26,15:35:51.000,299,11065488,-795,0,1761492950,13318.149958319998,451.57636079999793,54109.63152936 2025-10-26,15:35:52.000,299,11065472,-795,0,1761492951,13318.318366069994,451.5481642800005,54109.82716872001 2025-10-26,15:35:53.000,299,11065461,-795,0,1761492952,13318.230794039999,451.6257047100007,54109.63851648001 2025-10-26,15:35:54.000,299,11065466,-795,0,1761492953,13318.277948209994,451.60455732000264,54109.44986424001 2025-10-26,15:35:55.000,299,11065484,-795,0,1761492954,13318.28468451999,451.6750486200035,54109.45685136 2025-10-26,15:35:56.000,299,11065428,-795,0,1761492955,13318.32510237999,451.6750486200035,54109.477812720004 2025-10-26,15:35:57.000,299,11065483,-795,0,1761492956,13318.210585109999,451.724392529999,54109.63152936 2025-10-26,15:35:58.000,299,11065422,-795,0,1761492957,13318.338574999994,451.7314416599984,54109.77127176 2025-10-26,15:35:59.000,299,11065445,-795,0,1761492958,13318.38572916999,451.8230803500046,54109.84114296 2025-10-26,15:36:00.000,299,11065388,-795,0,1761492959,13318.28468451999,451.86537513000076,54109.56864528001 2025-10-26,15:36:01.000,299,11065431,-795,0,1761492960,13318.378992859994,451.8583260000014,54109.645503600004 2025-10-26,15:36:02.000,299,11065435,-795,0,1761492961,13318.40593809999,451.8230803500046,54109.41492864 2025-10-26,15:36:03.000,299,11065473,-795,0,1761492962,13318.4733012,451.85127687000204,54109.44986424001 2025-10-26,15:36:04.000,299,11065469,-795,0,1761492963,13318.419410719995,451.8371786100033,54109.359031680004 2025-10-26,15:36:05.000,299,11065433,-795,0,1761492964,13318.49351013,451.8794733899995,54109.834155840006 2025-10-26,15:36:06.000,299,11065435,-795,0,1761492965,13318.49351013,451.85127687000204,54109.79922024 2025-10-26,15:36:07.000,299,11065478,-795,0,1761492966,13318.4733012,451.8583260000014,54109.7503104 2025-10-26,15:36:08.000,299,11065482,-795,0,1761492967,13318.581082159995,451.83012948000396,54109.77825888 2025-10-26,15:36:09.000,299,11065468,-795,0,1761492968,13318.53392799,451.81603121999797,54109.80620736001 2025-10-26,15:36:10.000,299,11065499,-795,0,1761492969,13318.45309227,451.80193295999925,54109.37300592001 2025-10-26,15:36:11.000,299,11065410,-795,0,1761492970,13318.439619649995,451.76668731000245,54109.379993040006 2025-10-26,15:36:12.000,299,11065436,-795,0,1761492971,13318.480037509995,451.6961960100016,54109.35204456001 2025-10-26,15:36:13.000,299,11065442,-795,0,1761492972,13318.520455369995,451.7737364400018,54109.78524600001 2025-10-26,15:36:14.000,299,11065464,-795,0,1761492973,13318.53392799,451.7596381800031,54109.85511720001 2025-10-26,15:36:15.000,299,11065449,-795,0,1761492974,13318.500246439995,451.78783470000053,54109.84813008 2025-10-26,15:36:16.000,299,11065495,-795,0,1761492975,13318.46656488999,451.83012948000396,54109.715374800006 2025-10-26,15:36:17.000,299,11065416,-795,0,1761492976,13318.43288334,451.8089820899986,54109.79922024 2025-10-26,15:36:18.000,299,11065496,-795,0,1761492977,13318.50698274999,451.7737364400018,54109.645503600004 2025-10-26,15:36:19.000,299,11065494,-795,0,1761492978,13318.44635595999,451.8089820899986,54109.498774080006 2025-10-26,15:36:20.000,299,11065472,-795,0,1761492979,13318.41267441,451.80193295999925,54109.428902880005 2025-10-26,15:36:21.000,299,11065503,-795,0,1761492980,13318.41267441,451.85127687000204,54109.43589 2025-10-26,15:36:22.000,299,11065475,-795,0,1761492981,13318.480037509995,451.8583260000014,54109.82716872001 2025-10-26,15:36:23.000,299,11065468,-795,0,1761492982,13318.500246439995,451.8724242600001,54109.86909144 2025-10-26,15:36:24.000,299,11065432,-795,0,1761492983,13318.44635595999,451.86537513000076,54109.8201816 2025-10-26,15:36:25.000,299,11065454,-795,0,1761492984,13318.38572916999,451.90062078000483,54109.68742632001 2025-10-26,15:36:26.000,299,11065500,-795,0,1761492985,13318.42614702999,451.85127687000204,54109.70140056 2025-10-26,15:36:27.000,299,11065489,-795,0,1761492986,13318.419410719995,451.8442277400027,54109.46383848 2025-10-26,15:36:28.000,299,11065460,-795,0,1761492987,13318.38572916999,451.7948838299999,54109.51274832 2025-10-26,15:36:29.000,299,11065483,-795,0,1761492988,13318.318366069994,451.78783470000053,54109.39396728 2025-10-26,15:36:30.000,299,11065458,-795,0,1761492989,13318.28468451999,451.80193295999925,54109.610568 2025-10-26,15:36:31.000,299,11065453,-795,0,1761492990,13318.311629759999,451.78783470000053,54109.73633616001 2025-10-26,15:36:32.000,299,11065455,-795,0,1761492991,13318.40593809999,451.7596381800031,54109.82716872001 2025-10-26,15:36:33.000,299,11065475,-795,0,1761492992,13318.311629759999,451.73849078999774,54109.77825888 2025-10-26,15:36:34.000,299,11065448,-795,0,1761492993,13318.34531130999,451.7455399200044,54109.72934904 2025-10-26,15:36:35.000,299,11065473,-795,0,1761492994,13318.271211899999,451.6891468800022,54109.2262764 2025-10-26,15:36:36.000,299,11065391,-795,0,1761492995,13318.257739279994,451.6961960100016,54109.2961476 2025-10-26,15:36:37.000,299,11065441,-795,0,1761492996,13318.33183869,451.66799949000415,54109.45685136 2025-10-26,15:36:38.000,299,11065457,-795,0,1761492997,13318.34531130999,451.7102942700003,54109.813194480004 2025-10-26,15:36:39.000,299,11065461,-795,0,1761492998,13318.358783929994,451.7102942700003,54109.79223312 2025-10-26,15:36:40.000,299,11065436,-715,0,1761492999,13318.244266659989,451.7314416599984,54109.51973544001 2025-10-26,15:36:41.000,299,11065482,-795,0,1761493000,13318.30489344999,451.724392529999,54109.666464960006 2025-10-26,15:36:42.000,299,11065486,-795,0,1761493001,13318.32510237999,451.6750486200035,54109.63152936 2025-10-26,15:36:43.000,299,11065452,-795,0,1761493002,13318.358783929994,451.70324514000094,54109.39396728 2025-10-26,15:36:44.000,299,11065408,-795,0,1761493003,13318.271211899999,451.6961960100016,54109.33807032 2025-10-26,15:36:45.000,299,11065459,-795,0,1761493004,13318.338574999994,451.7102942700003,54109.49178696001 2025-10-26,15:36:46.000,299,11065442,-795,0,1761493005,13318.439619649995,451.73849078999774,54109.55467104 2025-10-26,15:36:47.000,299,11065462,-795,0,1761493006,13318.38572916999,451.6891468800022,54109.666464960006 2025-10-26,15:36:48.000,299,11065425,-795,0,1761493007,13318.4733012,451.70324514000094,54109.75729752001 2025-10-26,15:36:49.000,299,11065409,-795,0,1761493008,13318.459828579995,451.6961960100016,54109.67345208 2025-10-26,15:36:50.000,299,11065464,-795,0,1761493009,13318.40593809999,451.6750486200035,54109.5057612 2025-10-26,15:36:51.000,299,11065516,-795,0,1761493010,13318.439619649995,451.63980296999944,54109.40794152 2025-10-26,15:36:52.000,299,11065477,-795,0,1761493011,13318.311629759999,451.60455732000264,54108.93281736 2025-10-26,15:36:53.000,299,11065496,-795,0,1761493012,13318.53392799,451.57636079999793,54109.310121840004 2025-10-26,15:36:54.000,299,11065484,-795,0,1761493013,13318.56760953999,451.5340660200018,54109.38698016 2025-10-26,15:36:55.000,299,11065494,-795,0,1761493014,13318.540664299995,451.55521340999985,54109.54069680001 2025-10-26,15:36:56.000,299,11065385,-795,0,1761493015,13318.54740060999,451.50586950000434,54109.51973544001 2025-10-26,15:36:57.000,299,11065409,-795,0,1761493016,13318.581082159995,451.4142308099981,54109.61755512001 2025-10-26,15:36:58.000,299,11065460,-795,0,1761493017,13318.540664299995,451.3225921199992,54109.498774080006 2025-10-26,15:36:59.000,299,11065451,-795,0,1761493018,13318.61476371,451.29439560000174,54109.58261952 2025-10-26,15:37:00.000,299,11065474,-795,0,1761493019,13318.419410719995,451.1675112599987,54108.93281736 2025-10-26,15:37:01.000,299,11065455,-795,0,1761493020,13318.459828579995,451.1816095200047,54109.13544384001 2025-10-26,15:37:02.000,299,11065425,-795,0,1761493021,13318.601291089995,451.08292169999913,54109.20531504001 2025-10-26,15:37:03.000,299,11065406,-795,0,1761493022,13318.62823632999,451.0335777900036,54109.645503600004 2025-10-26,15:37:04.000,299,11065472,-795,0,1761493023,13318.62823632999,451.0194795300049,54109.56864528001 2025-10-26,15:37:05.000,299,11065457,-795,0,1761493024,13318.621500019995,450.98423388000083,54109.44287712 2025-10-26,15:37:06.000,299,11065415,-795,0,1761493025,13318.64844525999,450.9419391000047,54109.46383848 2025-10-26,15:37:07.000,299,11065456,-795,0,1761493026,13318.58781846999,450.9066934500006,54109.379993040006 2025-10-26,15:37:08.000,299,11065428,-795,0,1761493027,13318.581082159995,450.87849693000317,54109.11448248001 2025-10-26,15:37:09.000,299,11065507,-795,0,1761493028,13318.63497264,450.8925951900019,54109.19832792 2025-10-26,15:37:10.000,299,11065487,-795,0,1761493029,13318.57434585,450.8925951900019,54108.995701440006 2025-10-26,15:37:11.000,299,11065449,-795,0,1761493030,13318.66865418999,450.89964432000124,54109.3660188 2025-10-26,15:37:12.000,299,11065457,-795,0,1761493031,13318.73601729,450.87849693000317,54109.54069680001 2025-10-26,15:37:13.000,299,11065436,-795,0,1761493032,13318.729280979991,450.9278408399987,54109.48479984 2025-10-26,15:37:14.000,299,11065478,-795,0,1761493033,13318.762962529996,450.94898823000403,54109.45685136 2025-10-26,15:37:15.000,299,11065516,-795,0,1761493034,13318.702335739996,450.96308649000275,54109.37300592001 2025-10-26,15:37:16.000,299,11065468,-795,0,1761493035,13318.709072049991,450.93488996999804,54109.07255976 2025-10-26,15:37:17.000,299,11065426,-795,0,1761493036,13318.810116699991,450.99833213999955,54109.28217336001 2025-10-26,15:37:18.000,299,11065487,-795,0,1761493037,13318.843798249996,450.99833213999955,54109.28916048 2025-10-26,15:37:19.000,299,11065458,-795,0,1761493038,13318.823589319996,451.0547251800017,54109.3660188 2025-10-26,15:37:20.000,299,11065447,-795,0,1761493039,13318.73601729,451.0758725699998,54109.34505744 2025-10-26,15:37:21.000,299,11065460,-795,0,1761493040,13318.843798249996,451.08292169999913,54109.547683920006 2025-10-26,15:37:22.000,299,11065480,-795,0,1761493041,13318.870743489992,451.0688234400004,54109.60358088 2025-10-26,15:37:23.000,299,11065453,-795,0,1761493042,13318.837061940001,451.14636387000064,54109.596593760005 2025-10-26,15:37:24.000,299,11065473,-795,0,1761493043,13318.911161349992,451.0899708299985,54109.58960664001 2025-10-26,15:37:25.000,299,11065447,-795,0,1761493044,13318.857270870001,451.0335777900036,54109.24723776 2025-10-26,15:37:26.000,299,11065471,-795,0,1761493045,13318.864007179996,451.02652866000426,54109.24025064 2025-10-26,15:37:27.000,299,11065452,-795,0,1761493046,13318.944842899997,450.98423388000083,54109.39396728 2025-10-26,15:37:28.000,299,11065485,-795,0,1761493047,13318.971788139992,450.9701356200021,54109.68742632001 2025-10-26,15:37:29.000,299,11065450,-795,0,1761493048,13318.904425039997,450.8925951900019,54109.65947784001 2025-10-26,15:37:30.000,299,11065483,-795,0,1761493049,13318.783171459996,450.8080056300023,54109.3660188 2025-10-26,15:37:31.000,299,11065429,-795,0,1761493050,13318.850534559992,450.73751433000143,54109.44287712 2025-10-26,15:37:32.000,299,11065440,-795,0,1761493051,13318.830325629991,450.6458756400025,54109.54069680001 2025-10-26,15:37:33.000,299,11065469,-795,0,1761493052,13318.850534559992,450.5401386900048,54109.30313472001 2025-10-26,15:37:34.000,299,11065446,-795,0,1761493053,13318.897688730001,450.4625982600046,54109.40095440001 2025-10-26,15:37:35.000,299,11065501,-795,0,1761493054,13318.857270870001,450.363910439999,54109.37300592001 2025-10-26,15:37:36.000,299,11065459,-795,0,1761493055,13318.810116699991,450.2722717500001,54109.45685136 2025-10-26,15:37:37.000,299,11065406,-795,0,1761493056,13318.823589319996,450.1806330600011,54109.49178696001 2025-10-26,15:37:38.000,299,11065459,-795,0,1761493057,13318.843798249996,450.06079785000475,54109.5756324 2025-10-26,15:37:39.000,299,11065484,-795,0,1761493058,13318.810116699991,450.0185030700013,54109.55467104 2025-10-26,15:37:40.000,299,11065441,-795,0,1761493059,13318.729280979991,449.8704713400002,54109.359031680004 2025-10-26,15:37:41.000,299,11065494,-795,0,1761493060,13318.742753599996,449.79293091,54109.20531504001 2025-10-26,15:37:42.000,299,11065467,-795,0,1761493061,13318.843798249996,449.70129222000105,54109.27518624 2025-10-26,15:37:43.000,299,11065454,-795,0,1761493062,13318.843798249996,449.6237517900008,54109.28916048 2025-10-26,15:37:44.000,299,11065457,-795,0,1761493063,13318.864007179996,449.57440787999803,54109.23326352001 2025-10-26,15:37:45.000,299,11065458,-795,0,1761493064,13318.789907769991,449.53916223000124,54109.31710896 2025-10-26,15:37:46.000,299,11065485,-795,0,1761493065,13318.884216109996,449.4334252800036,54109.428902880005 2025-10-26,15:37:47.000,299,11065483,-795,0,1761493066,13318.931370279992,449.4334252800036,54109.45685136 2025-10-26,15:37:48.000,299,11065425,-795,0,1761493067,13319.005469689997,449.3770322400014,54109.379993040006 2025-10-26,15:37:49.000,299,11065474,-795,0,1761493068,13318.796644080001,449.3206391999993,54108.81403632 2025-10-26,15:37:50.000,299,11065449,-795,0,1761493069,13318.965051829997,449.2501478999984,54108.70224240001 2025-10-26,15:37:51.000,299,11065441,-795,0,1761493070,13319.025678619997,449.2783444200031,54108.911856 2025-10-26,15:37:52.000,299,11065441,-795,0,1761493071,13319.113250649993,449.2783444200031,54109.00967568 2025-10-26,15:37:53.000,299,11065515,-795,0,1761493072,13319.005469689997,449.2994918100012,54109.18435368001 2025-10-26,15:37:54.000,299,11065467,-795,0,1761493073,13319.160404820002,449.29244268000184,54109.310121840004 2025-10-26,15:37:55.000,299,11065461,-795,0,1761493074,13319.133459579993,449.2501478999984,54109.17736656 2025-10-26,15:37:56.000,299,11065466,-795,0,1761493075,13319.106514339997,449.2501478999984,54109.17736656 2025-10-26,15:37:57.000,299,11065444,-795,0,1761493076,13319.207558989998,449.2501478999984,54109.30313472001 2025-10-26,15:37:58.000,299,11065479,-795,0,1761493077,13319.227767919998,449.1796566000048,54109.06557264001 2025-10-26,15:37:59.000,299,11065476,-795,0,1761493078,13319.173877439993,449.2008039900029,54108.91884312001 2025-10-26,15:38:00.000,299,11065492,-795,0,1761493079,13319.045887549997,449.19375486000354,54108.639358320004 2025-10-26,15:38:01.000,299,11065480,-795,0,1761493080,13319.093041719992,449.19375486000354,54108.95377872 2025-10-26,15:38:02.000,299,11065464,-795,0,1761493081,13319.119986960002,449.1867057300042,54109.28916048 2025-10-26,15:38:03.000,299,11065434,-795,0,1761493082,13319.093041719992,449.1373618200014,54109.2961476 2025-10-26,15:38:04.000,299,11065442,-795,0,1761493083,13319.025678619997,449.08096877999924,54109.212302160005 2025-10-26,15:38:05.000,299,11065433,-795,0,1761493084,13318.938106590002,449.01047747999837,54109.15640520001 2025-10-26,15:38:06.000,299,11065477,-795,0,1761493085,13318.897688730001,448.91178966000007,54108.90486888 2025-10-26,15:38:07.000,299,11065459,-795,0,1761493086,13318.789907769991,448.83424922999984,54108.70224240001 2025-10-26,15:38:08.000,299,11065410,-795,0,1761493087,13318.971788139992,448.7426105400009,54108.86294616 2025-10-26,15:38:09.000,299,11065451,-795,0,1761493088,13318.884216109996,448.6439227200026,54108.86993328001 2025-10-26,15:38:11.000,299,11065427,-795,0,1761493090,13318.69559943,448.4958909900015,54108.86294616 2025-10-26,15:38:12.000,299,11065445,-795,0,1761493091,13318.762962529996,448.40425230000255,54108.86294616 2025-10-26,15:38:13.000,299,11065487,-795,0,1761493092,13318.71580836,448.30556448000425,54108.95377872 2025-10-26,15:38:14.000,299,11065440,-795,0,1761493093,13318.884216109996,448.228024050004,54109.06557264001 2025-10-26,15:38:15.000,299,11065449,-795,0,1761493094,13318.890952419992,448.07294319000357,54108.758139360005 2025-10-26,15:38:16.000,299,11065446,-795,0,1761493095,13318.823589319996,447.9531079799999,54108.71621664 2025-10-26,15:38:17.000,299,11065456,-795,0,1761493096,13318.722544669996,447.84737103000225,54108.4576932 2025-10-26,15:38:18.000,299,11065498,-795,0,1761493097,13318.69559943,447.84737103000225,54108.855959040004 2025-10-26,15:38:19.000,299,11065465,-795,0,1761493098,13318.71580836,447.7557323400033,54108.911856 2025-10-26,15:38:20.000,299,11065432,-795,0,1761493099,13318.68886311999,447.72048668999923,54108.89788176001 2025-10-26,15:38:21.000,299,11065474,-795,0,1761493100,13318.62823632999,447.63589712999965,54108.82102344001 2025-10-26,15:38:22.000,299,11065470,-795,0,1761493101,13318.520455369995,447.64999538999837,54108.828010560006 2025-10-26,15:38:23.000,299,11065437,-795,0,1761493102,13318.641708949996,447.6077006100022,54108.63237120001 2025-10-26,15:38:24.000,299,11065434,-795,0,1761493103,13318.601291089995,447.58655322000413,54108.57647424 2025-10-26,15:38:25.000,299,11065448,-795,0,1761493104,13318.53392799,447.5795040900048,54108.46468032001 2025-10-26,15:38:26.000,299,11065433,-795,0,1761493105,13318.38572916999,447.5231110500026,54108.422757600005 2025-10-26,15:38:27.000,299,11065470,-795,0,1761493106,13318.45309227,447.55130757000006,54108.709229520005 2025-10-26,15:38:28.000,299,11065472,-795,0,1761493107,13318.51371906,447.5795040900048,54108.7721136 2025-10-26,15:38:29.000,299,11065452,-795,0,1761493108,13318.4733012,447.58655322000413,54108.688268160004 2025-10-26,15:38:30.000,299,11065458,-795,0,1761493109,13318.4733012,447.6077006100022,54108.688268160004 2025-10-26,15:38:31.000,299,11065458,-795,0,1761493110,13318.39246548,447.5583566999994,54108.206156880005 2025-10-26,15:38:32.000,299,11065394,-795,0,1761493111,13318.39246548,447.57245495999814,54108.31096368 2025-10-26,15:38:33.000,299,11065481,-795,0,1761493112,13318.459828579995,447.5654058299988,54108.29000232 2025-10-26,15:38:34.000,299,11065468,-795,0,1761493113,13318.419410719995,447.61474974000157,54108.60442272 2025-10-26,15:38:35.000,299,11065457,-795,0,1761493114,13318.419410719995,447.6570445199977,54108.56948712 2025-10-26,15:38:36.000,299,11065466,-795,0,1761493115,13318.30489344999,447.60065148000285,54108.47865456 2025-10-26,15:38:37.000,299,11065440,-795,0,1761493116,13318.311629759999,447.58655322000413,54108.55551288 2025-10-26,15:38:38.000,299,11065452,-795,0,1761493117,13318.311629759999,447.5583566999994,54108.41577048001 2025-10-26,15:38:39.000,299,11065446,-795,0,1761493118,13318.49351013,447.53720931000134,54108.4576932 2025-10-26,15:38:40.000,299,11065349,-795,0,1761493119,13318.42614702999,447.5090127900039,54108.33891216 2025-10-26,15:38:41.000,299,11065456,-795,0,1761493120,13318.34531130999,447.4244232300043,54108.0734016 2025-10-26,15:38:42.000,299,11065403,-795,0,1761493121,13318.45309227,447.40327583999897,54108.324937920006 2025-10-26,15:38:43.000,299,11065494,-795,0,1761493122,13318.48677381999,447.4173740999977,54108.60442272 2025-10-26,15:38:44.000,299,11065466,-795,0,1761493123,13318.53392799,447.2834406300026,54108.62538408 2025-10-26,15:38:45.000,299,11065436,-795,0,1761493124,13318.52719167999,447.29048976000195,54108.62538408 2025-10-26,15:38:46.000,299,11065415,-795,0,1761493125,13318.52719167999,447.198851070003,54108.57647424 2025-10-26,15:38:47.000,299,11065506,-795,0,1761493126,13318.54740060999,447.12835977000213,54108.38083488 2025-10-26,15:38:48.000,299,11065399,-795,0,1761493127,13318.540664299995,447.0860649899987,54108.324937920006 2025-10-26,15:38:49.000,299,11065451,-795,0,1761493128,13318.560873229995,447.05786847000127,54108.22013112 2025-10-26,15:38:50.000,299,11065450,-795,0,1761493129,13318.53392799,447.02967195000383,54108.255066720005 2025-10-26,15:38:51.000,299,11065447,-795,0,1761493130,13318.43288334,447.0014754299991,54108.373847760005 2025-10-26,15:38:52.000,299,11065536,-795,0,1761493131,13318.39246548,446.9732789100017,54108.4576932 2025-10-26,15:38:53.000,299,11065449,-795,0,1761493132,13318.33183869,446.93098412999825,54108.422757600005 2025-10-26,15:38:54.000,299,11065427,-795,0,1761493133,13318.271211899999,446.9380332600049,54108.38083488 2025-10-26,15:38:55.000,299,11065447,-795,0,1761493134,13318.251002969999,446.9027876100008,54108.5974356 2025-10-26,15:38:56.000,299,11065406,-795,0,1761493135,13318.190376179999,446.81819805000123,54108.27602808001 2025-10-26,15:38:57.000,299,11065419,-795,0,1761493136,13318.069122599998,446.76885413999844,54108.11532432 2025-10-26,15:38:58.000,299,11065419,-795,0,1761493137,13318.062386289988,446.63492067000334,54108.157247040006 2025-10-26,15:38:59.000,299,11065476,-795,0,1761493138,13318.035441049993,446.64901893000206,54108.42974472 2025-10-26,15:39:00.000,299,11065478,-795,0,1761493139,13317.914187469993,446.5644293700025,54108.33891216 2025-10-26,15:39:01.000,299,11065389,-795,0,1761493140,13317.893978539993,446.4445941599988,54108.324937920006 2025-10-26,15:39:02.000,299,11065468,-795,0,1761493141,13317.961341640003,446.40229938000266,54108.40179624 2025-10-26,15:39:03.000,299,11065482,-795,0,1761493142,13317.995023189993,446.3177098200031,54108.492628800006 2025-10-26,15:39:04.000,299,11065479,-795,0,1761493143,13317.995023189993,446.2331202600035,54108.12929856001 2025-10-26,15:39:05.000,299,11065423,-795,0,1761493144,13317.954605329993,446.15557983000326,54108.06641448 2025-10-26,15:39:06.000,299,11065465,-795,0,1761493145,13317.947869019998,446.1062359200005,54107.968594800004 2025-10-26,15:39:07.000,299,11065474,-795,0,1761493146,13317.961341640003,446.09213766000175,54108.213144 2025-10-26,15:39:08.000,299,11065474,-795,0,1761493147,13317.988286879998,446.02869549000025,54108.36686064001 2025-10-26,15:39:09.000,299,11065492,-795,0,1761493148,13318.001759499988,446.04279374999896,54108.40179624 2025-10-26,15:39:10.000,299,11065505,-795,0,1761493149,13317.846824369997,445.97935158000473,54108.06641448 2025-10-26,15:39:11.000,299,11065474,-795,0,1761493150,13317.941132710002,446.0145972300015,54108.06641448 2025-10-26,15:39:12.000,299,11065489,-795,0,1761493151,13318.035441049993,445.9864007100041,54108.12929856001 2025-10-26,15:39:13.000,299,11065463,-795,0,1761493152,13318.035441049993,446.0004989700028,54108.03147888001 2025-10-26,15:39:14.000,299,11065454,-795,0,1761493153,13317.941132710002,445.99344984000345,54107.84981376 2025-10-26,15:39:15.000,299,11065474,-795,0,1761493154,13318.028704739998,446.0850885300024,54108.038466000005 2025-10-26,15:39:16.000,299,11065456,-795,0,1761493155,13317.961341640003,446.14148157000454,54108.324937920006 2025-10-26,15:39:17.000,299,11065453,-795,0,1761493156,13317.947869019998,446.22607113000413,54108.255066720005 2025-10-26,15:39:18.000,299,11065460,-795,0,1761493157,13317.968077949998,446.24016939000285,54108.2830152 2025-10-26,15:39:19.000,299,11065482,-795,0,1761493158,13317.968077949998,446.2472185200022,54108.40878336 2025-10-26,15:39:20.000,299,11065388,-795,0,1761493159,13317.927660089998,446.27541503999964,54108.40179624 2025-10-26,15:39:21.000,299,11065450,-795,0,1761493160,13317.732307099992,446.2472185200022,54107.73801984 2025-10-26,15:39:22.000,299,11065450,-795,0,1761493161,13317.786197579997,446.2965624299977,54107.84981376 2025-10-26,15:39:23.000,299,11065514,-795,0,1761493162,13317.745779719997,446.30361156000436,54107.84981376 2025-10-26,15:39:24.000,299,11065476,-795,0,1761493163,13317.799670200002,446.3459063400005,54108.26205384 2025-10-26,15:39:25.000,299,11065459,-795,0,1761493164,13317.732307099992,446.3952502500033,54108.33192504 2025-10-26,15:39:26.000,299,11065475,-795,0,1761493165,13317.698625550001,446.37410285999795,54108.19218264 2025-10-26,15:39:27.000,299,11065435,-795,0,1761493166,13317.637998760001,446.37410285999795,54108.06641448 2025-10-26,15:39:28.000,299,11065431,-795,0,1761493167,13317.644735069996,446.3318080800018,54108.213144 2025-10-26,15:39:29.000,299,11065460,-795,0,1761493168,13317.584108279996,446.35295546999987,54107.84981376 2025-10-26,15:39:30.000,299,11065454,-795,0,1761493169,13317.577371970001,446.3318080800018,54107.87776224 2025-10-26,15:39:31.000,299,11065473,-795,0,1761493170,13317.49653625,446.2683659100003,54107.68212288 2025-10-26,15:39:32.000,299,11065518,-795,0,1761493171,13317.503272559996,446.27541503999964,54107.99654328 2025-10-26,15:39:33.000,299,11065452,-795,0,1761493172,13317.483063629996,446.22607113000413,54108.0734016 2025-10-26,15:39:34.000,299,11065418,-795,0,1761493173,13317.563899349996,446.19082548000006,54108.23410536 2025-10-26,15:39:35.000,299,11065493,-795,0,1761493174,13317.550426729991,446.12738330999855,54108.19916976001 2025-10-26,15:39:36.000,299,11065465,-795,0,1761493175,13317.584108279996,446.09213766000175,54108.101350079996 2025-10-26,15:39:37.000,299,11065442,-795,0,1761493176,13317.503272559996,445.99344984000345,54107.73103272 2025-10-26,15:39:38.000,299,11065356,-795,0,1761493177,13317.590844589991,445.9018111500045,54107.64020016 2025-10-26,15:39:39.000,299,11065470,-795,0,1761493178,13317.577371970001,445.90886028000386,54107.79391680001 2025-10-26,15:39:40.000,299,11065470,-795,0,1761493179,13317.611053519991,445.84541811000236,54107.870775120005 2025-10-26,15:39:41.000,299,11065427,-795,0,1761493180,13317.590844589991,445.8101724599983,54108.101350079996 2025-10-26,15:39:42.000,299,11065461,-795,0,1761493181,13317.577371970001,445.7396811600047,54108.01051752001 2025-10-26,15:39:43.000,299,11065437,-795,0,1761493182,13317.658207690001,445.71148464,54108.11532432 2025-10-26,15:39:44.000,299,11065443,-795,0,1761493183,13317.664943999996,445.7044355100006,54108.10833720001 2025-10-26,15:39:45.000,299,11065448,-795,0,1761493184,13317.53695411,445.66214073000447,54107.85680088 2025-10-26,15:39:46.000,299,11065463,-795,0,1761493185,13317.563899349996,445.57050203999825,54107.654174400006 2025-10-26,15:39:47.000,299,11065446,-795,0,1761493186,13317.590844589991,445.57050203999825,54107.67513576001 2025-10-26,15:39:48.000,299,11065452,-795,0,1761493187,13317.55716304,445.6127968200017,54107.7589812 2025-10-26,15:39:49.000,299,11065453,-795,0,1761493188,13317.43590946,445.6480424699985,54107.95462056 2025-10-26,15:39:50.000,299,11065470,-795,0,1761493189,13317.44938207999,445.61984595000104,54108.01750464 2025-10-26,15:39:51.000,299,11065430,-795,0,1761493190,13317.37528267,445.6268950800004,54107.821865280006 2025-10-26,15:39:52.000,299,11065479,-795,0,1761493191,13317.42917314999,445.63394420999975,54107.99654328 2025-10-26,15:39:53.000,299,11065448,-795,0,1761493192,13317.422436839995,445.6409933399991,54108.087375840005 2025-10-26,15:39:54.000,299,11065451,-795,0,1761493193,13317.38875528999,445.5916494300036,54107.765968319996 2025-10-26,15:39:55.000,299,11065430,-795,0,1761493194,13317.22708384999,445.58460030000424,54107.57032896 2025-10-26,15:39:56.000,299,11065473,-795,0,1761493195,13317.200138609995,445.5916494300036,54107.57032896 2025-10-26,15:39:57.000,299,11065445,-795,0,1761493196,13317.220347539995,445.6057476900023,54108.02449176 2025-10-26,15:39:58.000,299,11065466,-795,0,1761493197,13317.30791956999,445.58460030000424,54108.15025992001 2025-10-26,15:39:59.000,299,11065426,-795,0,1761493198,13317.23382016,445.6057476900023,54108.12929856001 2025-10-26,15:40:00.000,299,11065462,-795,0,1761493199,13317.25402909,445.5775511700049,54108.12231144 2025-10-26,15:40:01.000,299,11065416,-795,0,1761493200,13317.12603919999,445.5141090000034,54107.68212288 2025-10-26,15:40:02.000,299,11065525,-795,0,1761493201,13317.139511819994,445.507059870004,54107.598277439996 2025-10-26,15:40:03.000,299,11065506,-795,0,1761493202,13317.119302889994,445.47181421999994,54107.633213040004 2025-10-26,15:40:04.000,299,11065507,-795,0,1761493203,13317.200138609995,445.47181421999994,54107.71705848 2025-10-26,15:40:05.000,299,11065449,-795,0,1761493204,13317.200138609995,445.492961609998,54107.87776224 2025-10-26,15:40:06.000,299,11065501,-795,0,1761493205,13317.22708384999,445.492961609998,54107.99654328 2025-10-26,15:40:07.000,299,11065446,-795,0,1761493206,13317.200138609995,445.45066683000186,54107.88474936 2025-10-26,15:40:08.000,299,11065396,-795,0,1761493207,13317.260765399995,445.4577159600012,54108.01051752001 2025-10-26,15:40:09.000,299,11065483,-795,0,1761493208,13317.24729277999,445.4577159600012,54107.94763344 2025-10-26,15:40:10.000,299,11065474,-795,0,1761493209,13317.280974329995,445.38722466000036,54107.83583952 2025-10-26,15:40:11.000,299,11065485,-795,0,1761493210,13317.1934023,445.30263510000077,54107.26988280001 2025-10-26,15:40:12.000,299,11065433,-795,0,1761493211,13317.23382016,445.3308316199982,54107.49347064 2025-10-26,15:40:13.000,299,11065459,-795,0,1761493212,13317.26750170999,445.28853684000205,54107.47949640001 2025-10-26,15:40:14.000,299,11065443,-795,0,1761493213,13317.42917314999,445.30968423000013,54108.01051752001 2025-10-26,15:40:15.000,299,11065508,-795,0,1761493214,13317.38875528999,445.27443858000333,54108.05244024 2025-10-26,15:40:16.000,299,11065454,-795,0,1761493215,13317.43590946,445.30968423000013,54107.94064632001 2025-10-26,15:40:17.000,299,11065404,-795,0,1761493216,13317.321392189995,445.3167333599995,54107.79391680001 2025-10-26,15:40:18.000,299,11065477,-795,0,1761493217,13317.422436839995,445.2814877100027,54107.8288524 2025-10-26,15:40:19.000,299,11065490,-795,0,1761493218,13317.45611839,445.3167333599995,54107.66814864 2025-10-26,15:40:20.000,299,11065503,-795,0,1761493219,13317.442645769996,445.38722466000036,54107.66814864 2025-10-26,15:40:21.000,299,11065454,-795,0,1761493220,13317.382018979995,445.4436177000025,54107.66814864 2025-10-26,15:40:22.000,299,11065484,-795,0,1761493221,13317.35507374,445.5282072600021,54107.919684960005 2025-10-26,15:40:23.000,299,11065485,-795,0,1761493222,13317.41570053,445.5916494300036,54108.09436296 2025-10-26,15:40:24.000,299,11065450,-795,0,1761493223,13317.40896421999,445.61984595000104,54108.038466000005 2025-10-26,15:40:25.000,299,11065441,-795,0,1761493224,13317.200138609995,445.59869856000296,54107.67513576001 2025-10-26,15:40:26.000,299,11065487,-795,0,1761493225,13317.31465588,445.6480424699985,54107.94064632001 2025-10-26,15:40:27.000,299,11065478,-795,0,1761493226,13317.28771063999,445.65509159999783,54107.765968319996 2025-10-26,15:40:28.000,299,11065418,-795,0,1761493227,13317.27423802,445.6409933399991,54107.7589812 2025-10-26,15:40:29.000,299,11065490,-795,0,1761493228,13317.200138609995,445.6480424699985,54107.68212288 2025-10-26,15:40:30.000,299,11065473,-795,0,1761493229,13317.24729277999,445.6691898600038,54107.800903920004 2025-10-26,15:40:31.000,299,11065464,-795,0,1761493230,13317.139511819994,445.59869856000296,54107.84981376 2025-10-26,15:40:32.000,299,11065425,-795,0,1761493231,13317.20687491999,445.58460030000424,54108.02449176 2025-10-26,15:40:33.000,299,11065459,-795,0,1761493232,13317.24729277999,445.57050203999825,54108.03147888001 2025-10-26,15:40:34.000,299,11065434,-795,0,1761493233,13317.23382016,445.5282072600021,54108.02449176 2025-10-26,15:40:35.000,299,11065466,-795,0,1761493234,13317.26750170999,445.5141090000034,54107.91269784001 2025-10-26,15:40:36.000,299,11065457,-795,0,1761493235,13317.159720749994,445.4788633499993,54107.514432 2025-10-26,15:40:37.000,299,11065472,-795,0,1761493236,13317.23382016,445.4647650900006,54107.5493676 2025-10-26,15:40:38.000,299,11065488,-795,0,1761493237,13317.31465588,445.50001074000465,54107.73103272 2025-10-26,15:40:39.000,299,11065468,-795,0,1761493238,13317.33486481,445.48591247999866,54108.06641448 2025-10-26,15:40:40.000,299,11065434,-795,0,1761493239,13317.21361123,445.5282072600021,54107.72404560001 2025-10-26,15:40:41.000,299,11065471,-795,0,1761493240,13317.22708384999,445.48591247999866,54107.66814864 2025-10-26,15:40:42.000,299,11065478,-795,0,1761493241,13317.37528267,445.5564037799995,54107.78692968 2025-10-26,15:40:43.000,299,11065448,-795,0,1761493242,13317.382018979995,445.5634529099989,54107.71007136 2025-10-26,15:40:44.000,299,11065495,-795,0,1761493243,13317.483063629996,445.52115813000273,54107.598277439996 2025-10-26,15:40:45.000,299,11065488,-795,0,1761493244,13317.570635659991,445.54935465000017,54107.66814864 2025-10-26,15:40:46.000,299,11065502,-795,0,1761493245,13317.617789830001,445.58460030000424,54107.74500696001 2025-10-26,15:40:47.000,299,11065457,-795,0,1761493246,13317.644735069996,445.5775511700049,54107.97558192 2025-10-26,15:40:48.000,299,11065444,-795,0,1761493247,13317.705361859997,445.6268950800004,54108.09436296 2025-10-26,15:40:49.000,299,11065417,-795,0,1761493248,13317.705361859997,445.6127968200017,54108.04545312 2025-10-26,15:40:50.000,299,11065465,-795,0,1761493249,13317.725570789997,445.65509159999783,54108.0035304 2025-10-26,15:40:51.000,299,11065493,-795,0,1761493250,13317.617789830001,445.6409933399991,54107.751994080005 2025-10-26,15:40:52.000,299,11065446,-795,0,1761493251,13317.664943999996,445.6480424699985,54107.59129032 2025-10-26,15:40:53.000,299,11065423,-795,0,1761493252,13317.624526139996,445.63394420999975,54107.60526456001 2025-10-26,15:40:54.000,299,11065475,-795,0,1761493253,13317.678416620001,445.65509159999783,54107.654174400006 2025-10-26,15:40:55.000,299,11065471,-795,0,1761493254,13317.772724959992,445.66214073000447,54108.0734016 2025-10-26,15:40:56.000,299,11065430,-795,0,1761493255,13317.658207690001,445.63394420999975,54107.74500696001 2025-10-26,15:40:57.000,299,11065460,-795,0,1761493256,13317.637998760001,445.6691898600038,54107.821865280006 2025-10-26,15:40:58.000,299,11065375,-795,0,1761493257,13317.631262449991,445.68328812000254,54108.06641448 2025-10-26,15:40:59.000,299,11065465,-795,0,1761493258,13317.611053519991,445.6691898600038,54108.04545312 2025-10-26,15:41:00.000,299,11065483,-795,0,1761493259,13317.604317209996,445.5564037799995,54107.94763344 2025-10-26,15:41:01.000,299,11065465,-795,0,1761493260,13317.510008869991,445.52115813000273,54107.7589812 2025-10-26,15:41:02.000,299,11065496,-795,0,1761493261,13317.550426729991,445.50001074000465,54107.71705848 2025-10-26,15:41:03.000,299,11065445,-795,0,1761493262,13317.55716304,445.4154211799978,54107.84282664001 2025-10-26,15:41:04.000,299,11065453,-795,0,1761493263,13317.510008869991,445.3449298800042,54108.087375840005 2025-10-26,15:41:05.000,299,11065467,-795,0,1761493264,13317.489799939991,445.33788075000484,54108.09436296 2025-10-26,15:41:06.000,299,11065444,-795,0,1761493265,13317.45611839,445.2109964100018,54107.89173648001 2025-10-26,15:41:07.000,299,11065421,-795,0,1761493266,13317.41570053,445.1687016299984,54107.95462056 2025-10-26,15:41:08.000,299,11065456,-795,0,1761493267,13317.49653625,445.1193577200029,54108.0035304 2025-10-26,15:41:09.000,299,11065439,-795,0,1761493268,13317.51674518,445.0841120699988,54107.77295544001 2025-10-26,15:41:10.000,299,11065482,-795,0,1761493269,13317.570635659991,445.0347681600033,54107.77295544001 2025-10-26,15:41:11.000,299,11065457,-795,0,1761493270,13317.43590946,444.95722773000307,54107.486483520006 2025-10-26,15:41:12.000,299,11065354,-795,0,1761493271,13317.523481489996,445.0065716399986,54107.86378800001 2025-10-26,15:41:13.000,299,11065404,-795,0,1761493272,13317.483063629996,444.99247337999986,54107.80789104 2025-10-26,15:41:14.000,299,11065448,-795,0,1761493273,13317.584108279996,445.0065716399986,54108.038466000005 2025-10-26,15:41:15.000,299,11065454,-795,0,1761493274,13317.523481489996,445.0206699000046,54108.02449176 2025-10-26,15:41:16.000,299,11065445,-795,0,1761493275,13317.45611839,445.02771903000394,54107.85680088 2025-10-26,15:41:17.000,299,11065441,-795,0,1761493276,13317.361810049995,444.9360803399977,54107.654174400006 2025-10-26,15:41:18.000,299,11065433,-795,0,1761493277,13317.510008869991,444.99247337999986,54107.800903920004 2025-10-26,15:41:19.000,299,11065454,-795,0,1761493278,13317.489799939991,445.01362076999794,54107.765968319996 2025-10-26,15:41:20.000,299,11065424,-795,0,1761493279,13317.489799939991,445.048866420002,54107.95462056 2025-10-26,15:41:21.000,299,11065455,-795,0,1761493280,13317.26750170999,445.048866420002,54107.67513576001 2025-10-26,15:41:22.000,299,11065493,-795,0,1761493281,13317.321392189995,445.0700138100001,54107.81487816001 2025-10-26,15:41:23.000,299,11065455,-795,0,1761493282,13317.36854635999,445.10525946000416,54107.933659199996 2025-10-26,15:41:24.000,299,11065449,-795,0,1761493283,13317.422436839995,445.0982103300048,54108.04545312 2025-10-26,15:41:25.000,299,11065495,-795,0,1761493284,13317.442645769996,445.1193577200029,54108.01051752001 2025-10-26,15:41:26.000,299,11065475,-795,0,1761493285,13317.442645769996,445.0559155500014,54107.74500696001 2025-10-26,15:41:27.000,299,11065476,-795,0,1761493286,13317.53695411,444.9995225099992,54107.66814864 2025-10-26,15:41:28.000,299,11065396,-795,0,1761493287,13317.597580900001,444.9995225099992,54107.71705848 2025-10-26,15:41:29.000,299,11065402,-795,0,1761493288,13317.563899349996,445.0065716399986,54107.97558192 2025-10-26,15:41:30.000,299,11065480,-795,0,1761493289,13317.678416620001,444.89378556000156,54107.989556160006 2025-10-26,15:41:31.000,299,11065472,-795,0,1761493290,13317.664943999996,444.8021468700026,54107.654174400006 2025-10-26,15:41:32.000,299,11065480,-755,0,1761493291,13317.752516029992,444.8021468700026,54107.79391680001 2025-10-26,15:41:33.000,299,11065440,-795,0,1761493292,13317.765988649997,444.78099948000454,54107.98256904001 2025-10-26,15:41:34.000,299,11065417,-795,0,1761493293,13317.920923780002,444.6752625299996,54107.69609712001 2025-10-26,15:41:35.000,299,11065466,-795,0,1761493294,13317.954605329993,444.6964099199977,54107.73801984 2025-10-26,15:41:36.000,299,11065409,-795,0,1761493295,13318.035441049993,444.60477122999873,54107.71007136 2025-10-26,15:41:37.000,299,11065433,-795,0,1761493296,13317.914187469993,444.63296775000344,54107.821865280006 2025-10-26,15:41:38.000,299,11065374,-795,0,1761493297,13317.954605329993,444.59067297,54107.89173648001 2025-10-26,15:41:39.000,299,11065443,-795,0,1761493298,13318.001759499988,444.6118203599981,54107.91269784001 2025-10-26,15:41:40.000,299,11065460,-795,0,1761493299,13317.961341640003,444.63296775000344,54107.94064632001 2025-10-26,15:41:41.000,299,11065452,-795,0,1761493300,13317.873769609992,444.64706601000216,54107.85680088 2025-10-26,15:41:42.000,299,11065458,-795,0,1761493301,13317.819879130002,444.6188694900047,54107.59129032 2025-10-26,15:41:43.000,299,11065473,-795,0,1761493302,13317.840088060002,444.6188694900047,54107.71007136 2025-10-26,15:41:44.000,299,11065439,-795,0,1761493303,13317.792933889992,444.5977220999994,54107.71705848 2025-10-26,15:41:45.000,299,11065401,-795,0,1761493304,13317.671680309992,444.63296775000344,54107.703084240005 2025-10-26,15:41:46.000,299,11065527,-795,0,1761493305,13317.691889239992,444.58362384000066,54107.989556160006 2025-10-26,15:41:47.000,299,11065455,-795,0,1761493306,13317.55716304,444.5624764500026,54107.79391680001 2025-10-26,15:41:48.000,299,11065470,-795,0,1761493307,13317.46959100999,444.50608341000043,54107.81487816001 2025-10-26,15:41:49.000,299,11065446,-795,0,1761493308,13317.543690419996,444.47083776000363,54108.04545312 2025-10-26,15:41:50.000,299,11065454,-795,0,1761493309,13317.510008869991,444.35100255,54107.94064632001 2025-10-26,15:41:51.000,299,11065489,-795,0,1761493310,13317.341601119995,444.25936386000103,54107.40263808 2025-10-26,15:41:52.000,299,11065462,-795,0,1761493311,13317.3954916,444.2170690800049,54107.5493676 2025-10-26,15:41:53.000,299,11065418,-795,0,1761493312,13317.26750170999,444.1677251700021,54107.36071536001 2025-10-26,15:41:54.000,299,11065414,-795,0,1761493313,13317.36854635999,444.0831356100025,54107.83583952 2025-10-26,15:41:55.000,299,11065463,-795,0,1761493314,13317.422436839995,444.0055951800023,54107.8987236 2025-10-26,15:41:56.000,299,11065487,-795,0,1761493315,13317.43590946,443.9492021400001,54107.84981376 2025-10-26,15:41:57.000,299,11065435,-795,0,1761493316,13317.34833742999,443.84346519000246,54107.50744488001 2025-10-26,15:41:58.000,299,11065413,-795,0,1761493317,13317.483063629996,443.78002302000095,54107.64718728001 2025-10-26,15:41:59.000,299,11065489,-795,0,1761493318,13317.644735069996,443.7588756300029,54107.633213040004 2025-10-26,15:42:00.000,299,11065473,-795,0,1761493319,13317.732307099992,443.7095317200001,54107.535393360005 2025-10-26,15:42:01.000,299,11065388,-795,0,1761493320,13317.712098169992,443.69543346000137,54107.28385704 2025-10-26,15:42:02.000,299,11065481,-795,0,1761493321,13317.833351749992,443.7518265000035,54107.703084240005 2025-10-26,15:42:03.000,299,11065449,-795,0,1761493322,13317.914187469993,443.8223178000044,54107.71705848 2025-10-26,15:42:04.000,299,11065481,-795,0,1761493323,13318.021968429988,443.80117040999903,54107.8288524 2025-10-26,15:42:05.000,299,11065502,-795,0,1761493324,13318.082595219988,443.86461258000054,54107.87776224 2025-10-26,15:42:06.000,299,11065474,-795,0,1761493325,13318.163430939989,443.9351038800014,54107.78692968 2025-10-26,15:42:07.000,299,11065488,-795,0,1761493326,13318.217321419994,443.96330039999884,54107.61225168 2025-10-26,15:42:08.000,299,11065434,-795,0,1761493327,13318.32510237999,444.0337916999997,54107.72404560001 2025-10-26,15:42:09.000,299,11065454,-795,0,1761493328,13318.34531130999,444.1677251700021,54107.64718728001 2025-10-26,15:42:10.000,299,11065463,-795,0,1761493329,13318.358783929994,444.2170690800049,54107.61225168 2025-10-26,15:42:11.000,299,11065441,-795,0,1761493330,13318.291420829999,444.23821647000295,54107.7589812 2025-10-26,15:42:12.000,299,11065440,-795,0,1761493331,13318.224057729989,444.3157569000032,54107.71705848 2025-10-26,15:42:13.000,299,11065489,-795,0,1761493332,13318.156694629994,444.4285429800002,54107.94763344 2025-10-26,15:42:14.000,299,11065449,-795,0,1761493333,13318.244266659989,444.49903428000107,54108.01750464 2025-10-26,15:42:15.000,299,11065432,-795,0,1761493334,13318.136485699994,444.53427992999787,54108.01051752001 2025-10-26,15:42:16.000,299,11065467,-795,0,1761493335,13318.055649979993,444.53427992999787,54107.765968319996 2025-10-26,15:42:17.000,299,11065448,-795,0,1761493336,13317.887242229997,444.5624764500026,54107.57032896 2025-10-26,15:42:18.000,299,11065444,-795,0,1761493337,13317.806406509997,444.5272307999985,54107.50744488001 2025-10-26,15:42:19.000,299,11065441,-795,0,1761493338,13317.712098169992,444.6259186200041,54108.038466000005 2025-10-26,15:42:20.000,299,11065444,-795,0,1761493339,13317.624526139996,444.5977220999994,54107.98256904001 2025-10-26,15:42:21.000,299,11065490,-795,0,1761493340,13317.41570053,444.56952558000194,54107.77994256 2025-10-26,15:42:22.000,299,11065452,-795,0,1761493341,13317.442645769996,444.5413290600045,54107.95462056 2025-10-26,15:42:23.000,299,11065457,-795,0,1761493342,13317.40896421999,444.4426412399989,54108.02449176 2025-10-26,15:42:24.000,299,11065480,-795,0,1761493343,13317.341601119995,444.35100255,54107.66814864 2025-10-26,15:42:25.000,299,11065475,-795,0,1761493344,13317.26750170999,444.2523147300017,54107.56334184 2025-10-26,15:42:26.000,299,11065447,-795,0,1761493345,13317.21361123,444.1818234300008,54107.38866384001 2025-10-26,15:42:27.000,299,11065454,-795,0,1761493346,13317.240556469995,444.0972338700012,54107.486483520006 2025-10-26,15:42:28.000,299,11065448,-795,0,1761493347,13317.30791956999,444.01264431000163,54107.77295544001 2025-10-26,15:42:29.000,299,11065462,-795,0,1761493348,13317.301183259995,443.9703495299982,54107.78692968 2025-10-26,15:42:30.000,299,11065459,-795,0,1761493349,13317.36854635999,443.81526866999775,54107.64718728001 2025-10-26,15:42:31.000,299,11065479,-795,0,1761493350,13317.32812849999,443.7941212799997,54107.416612320005 2025-10-26,15:42:32.000,299,11065485,-795,0,1761493351,13317.43590946,443.7518265000035,54107.633213040004 2025-10-26,15:42:33.000,299,11065392,-795,0,1761493352,13317.577371970001,443.68133520000265,54107.34674112 2025-10-26,15:42:34.000,299,11065413,-795,0,1761493353,13317.651471379992,443.6460895499986,54107.416612320005 2025-10-26,15:42:35.000,299,11065444,-635,0,1761493354,13317.732307099992,443.6108439000018,54107.430586559996 2025-10-26,15:42:36.000,299,11065453,-795,0,1761493355,13317.745779719997,443.56854911999835,54107.57032896 2025-10-26,15:42:37.000,299,11065474,-795,0,1761493356,13317.779461270002,443.59674564000306,54107.56334184 2025-10-26,15:42:38.000,299,11065461,-795,0,1761493357,13317.907451159997,443.58264738000435,54107.69609712001 2025-10-26,15:42:39.000,299,11065474,-795,0,1761493358,13317.954605329993,443.6037947700024,54107.71705848 2025-10-26,15:42:40.000,299,11065411,-795,0,1761493359,13317.988286879998,443.58264738000435,54107.7589812 2025-10-26,15:42:41.000,299,11065472,-795,0,1761493360,13317.806406509997,443.5755982499977,54107.22097296001 2025-10-26,15:42:42.000,299,11065477,-795,0,1761493361,13317.920923780002,443.6249421600005,54107.29084416001 2025-10-26,15:42:43.000,299,11065460,-795,0,1761493362,13317.900714850002,443.6108439000018,54107.32577976 2025-10-26,15:42:44.000,299,11065464,-795,0,1761493363,13317.887242229997,443.688384330002,54107.52141912 2025-10-26,15:42:45.000,299,11065453,-795,0,1761493364,13317.867033299997,443.8082195399984,54107.71007136 2025-10-26,15:42:46.000,299,11065477,-795,0,1761493365,13317.792933889992,443.8364160600031,54107.71007136 2025-10-26,15:42:47.000,299,11065471,-795,0,1761493366,13317.698625550001,443.8575634500012,54107.62622592001 2025-10-26,15:42:48.000,299,11065396,-795,0,1761493367,13317.685152929997,443.9210056200027,54107.77994256 2025-10-26,15:42:49.000,299,11065427,-795,0,1761493368,13317.597580900001,443.9703495299982,54107.71007136 2025-10-26,15:42:50.000,299,11065435,-795,0,1761493369,13317.577371970001,443.9703495299982,54107.430586559996 2025-10-26,15:42:51.000,299,11065419,-795,0,1761493370,13317.36854635999,444.019693440001,54107.17206312001 2025-10-26,15:42:52.000,299,11065477,-795,0,1761493371,13317.361810049995,444.0055951800023,54107.22097296001 2025-10-26,15:42:53.000,299,11065442,-795,0,1761493372,13317.28771063999,444.11133212999994,54107.584303200005 2025-10-26,15:42:54.000,299,11065491,-795,0,1761493373,13317.33486481,444.0972338700012,54107.79391680001 2025-10-26,15:42:55.000,299,11065416,-795,0,1761493374,13317.30791956999,444.1042830000006,54107.81487816001 2025-10-26,15:42:56.000,299,11065381,-795,0,1761493375,13317.240556469995,444.0831356100025,54107.73801984 2025-10-26,15:42:57.000,299,11065477,-795,0,1761493376,13317.10583026999,444.0549390899978,54107.514432 2025-10-26,15:42:58.000,299,11065552,-795,0,1761493377,13316.984576689989,444.0055951800023,54107.095204799996 2025-10-26,15:42:59.000,299,11065466,-795,0,1761493378,13317.024994549989,444.02674257000035,54107.10917904 2025-10-26,15:43:00.000,299,11065463,-795,0,1761493379,13317.058676099994,443.9985460500029,54107.31180552001 2025-10-26,15:43:01.000,299,11065496,-795,0,1761493380,13317.031730859999,444.019693440001,54107.49347064 2025-10-26,15:43:02.000,299,11065397,-795,0,1761493381,13316.991312999999,444.019693440001,54107.57731608001 2025-10-26,15:43:03.000,299,11065467,-795,0,1761493382,13316.957631449994,444.04084082999907,54107.45853504001 2025-10-26,15:43:04.000,299,11065446,-795,0,1761493383,13316.998049309994,444.019693440001,54107.68212288 2025-10-26,15:43:05.000,299,11065422,-795,0,1761493384,13316.964367759989,444.04788995999843,54107.56334184 2025-10-26,15:43:06.000,299,11065478,-795,0,1761493385,13316.971104069999,443.9985460500029,54107.35372824 2025-10-26,15:43:07.000,299,11065447,-795,0,1761493386,13316.971104069999,443.99149692000356,54107.18603736 2025-10-26,15:43:08.000,299,11065472,-795,0,1761493387,13316.998049309994,443.9844477900042,54107.22796008 2025-10-26,15:43:09.000,299,11065472,-795,0,1761493388,13317.024994549989,444.0055951800023,54107.17905024 2025-10-26,15:43:10.000,299,11065449,-795,0,1761493389,13317.13277551,444.04084082999907,54107.703084240005 2025-10-26,15:43:11.000,299,11065462,-795,0,1761493390,13317.04520347999,444.0337916999997,54107.3746896 2025-10-26,15:43:12.000,299,11065481,-795,0,1761493391,13317.10583026999,444.07608648000314,54107.55635472001 2025-10-26,15:43:13.000,299,11065470,-795,0,1761493392,13317.17319337,444.146577780004,54107.52840624001 2025-10-26,15:43:14.000,299,11065456,-795,0,1761493393,13317.200138609995,444.13952865000465,54107.5493676 2025-10-26,15:43:15.000,299,11065450,-795,0,1761493394,13317.1934023,444.1606760400027,54107.14411464001 2025-10-26,15:43:16.000,299,11065466,-795,0,1761493395,13317.04520347999,444.15362691000337,54106.94847528 2025-10-26,15:43:17.000,299,11065463,-795,0,1761493396,13317.179929679995,444.2029708199989,54107.07424344001 2025-10-26,15:43:18.000,299,11065523,-795,0,1761493397,13317.200138609995,444.2523147300017,54107.40263808 2025-10-26,15:43:19.000,299,11065463,-795,0,1761493398,13317.301183259995,444.2523147300017,54107.535393360005 2025-10-26,15:43:20.000,299,11065463,-795,0,1761493399,13317.30791956999,444.23821647000295,54107.5493676 2025-10-26,15:43:21.000,299,11065427,-795,0,1761493400,13317.078885029994,444.25936386000103,54107.165076 2025-10-26,15:43:22.000,299,11065438,-795,0,1761493401,13317.260765399995,444.28756037999847,54107.45154792 2025-10-26,15:43:23.000,299,11065446,-795,0,1761493402,13317.29444695,444.2664129900004,54107.29084416001 2025-10-26,15:43:24.000,299,11065471,-795,0,1761493403,13317.29444695,444.2311673400036,54107.165076 2025-10-26,15:43:25.000,299,11065475,-795,0,1761493404,13317.24729277999,444.25936386000103,54107.12315328001 2025-10-26,15:43:26.000,299,11065471,-795,0,1761493405,13317.22708384999,444.2805112499991,54107.130140400004 2025-10-26,15:43:27.000,299,11065479,-795,0,1761493406,13317.28771063999,444.2946095099978,54107.584303200005 2025-10-26,15:43:28.000,299,11065393,-795,0,1761493407,13317.200138609995,444.25936386000103,54107.598277439996 2025-10-26,15:43:29.000,299,11065459,-795,0,1761493408,13317.099093959994,444.2452656000023,54107.465522160004 2025-10-26,15:43:30.000,299,11065489,-795,0,1761493409,13317.058676099994,444.23821647000295,54107.35372824 2025-10-26,15:43:31.000,299,11065438,-795,0,1761493410,13316.735333219993,444.2523147300017,54106.99738512 2025-10-26,15:43:32.000,299,11065436,-795,0,1761493411,13316.849850489998,444.2029708199989,54106.97642376001 2025-10-26,15:43:33.000,299,11065409,-795,0,1761493412,13316.876795729993,444.2170690800049,54107.20699872 2025-10-26,15:43:34.000,299,11065470,-795,0,1761493413,13316.789223699998,444.1959216899995,54107.01834648 2025-10-26,15:43:35.000,299,11065465,-795,0,1761493414,13316.802696319988,444.22411821000424,54107.47250928 2025-10-26,15:43:36.000,299,11065480,-795,0,1761493415,13316.762278460003,444.1818234300008,54107.38866384001 2025-10-26,15:43:37.000,299,11065465,-795,0,1761493416,13316.742069530002,444.13952865000465,54107.45154792 2025-10-26,15:43:38.000,299,11065486,-795,0,1761493417,13316.748805839998,444.0972338700012,54107.39565096 2025-10-26,15:43:39.000,299,11065441,-795,0,1761493418,13316.728596909998,444.0619882200044,54107.367702480005 2025-10-26,15:43:40.000,299,11065415,-795,0,1761493419,13316.694915359993,443.96330039999884,54107.01135936 2025-10-26,15:43:41.000,299,11065458,-795,0,1761493420,13316.721860600002,443.892809099998,54106.80873288001 2025-10-26,15:43:42.000,299,11065473,-795,0,1761493421,13316.822905249988,443.8575634500012,54106.983410880006 2025-10-26,15:43:43.000,299,11065452,-795,0,1761493422,13316.890268349998,443.8575634500012,54107.19302448001 2025-10-26,15:43:44.000,299,11065443,-675,0,1761493423,13316.977840379994,443.81526866999775,54107.28385704 2025-10-26,15:43:45.000,299,11065476,-795,0,1761493424,13316.957631449994,443.8082195399984,54107.28385704 2025-10-26,15:43:46.000,299,11065453,-795,0,1761493425,13316.998049309994,443.76592476000224,54107.14411464001 2025-10-26,15:43:47.000,299,11065497,-795,0,1761493426,13316.998049309994,443.7870721500003,54107.15808888 2025-10-26,15:43:48.000,299,11065476,-795,0,1761493427,13317.119302889994,443.7941212799997,54107.248921440005 2025-10-26,15:43:49.000,299,11065487,-795,0,1761493428,13317.14624812999,443.84346519000246,54107.01135936 2025-10-26,15:43:50.000,299,11065431,-795,0,1761493429,13317.15298444,443.84346519000246,54106.983410880006 2025-10-26,15:43:51.000,299,11065477,-795,0,1761493430,13317.092357649999,443.8716617099999,54106.794758640004 2025-10-26,15:43:52.000,299,11065455,-795,0,1761493431,13317.17319337,443.9703495299982,54107.248921440005 2025-10-26,15:43:53.000,299,11065440,-795,0,1761493432,13317.072148719999,444.0337916999997,54107.28385704 2025-10-26,15:43:54.000,299,11065414,-795,0,1761493433,13317.031730859999,444.1183812599993,54107.36071536001 2025-10-26,15:43:55.000,299,11065458,-795,0,1761493434,13316.984576689989,444.146577780004,54107.32577976 2025-10-26,15:43:56.000,299,11065478,-795,0,1761493435,13316.950895139998,444.1818234300008,54107.34674112 2025-10-26,15:43:57.000,299,11065457,-795,0,1761493436,13316.843114179988,444.2523147300017,54107.01135936 2025-10-26,15:43:58.000,299,11065435,-795,0,1761493437,13316.755542149993,444.28756037999847,54106.99738512 2025-10-26,15:43:59.000,299,11065510,-795,0,1761493438,13316.701651670002,444.3087077700038,54107.032320720005 2025-10-26,15:44:00.000,299,11065416,-795,0,1761493439,13316.573661779992,444.35805167999933,54107.10219192001 2025-10-26,15:44:01.000,299,11065439,-795,0,1761493440,13316.465880819997,444.35805167999933,54107.10219192001 2025-10-26,15:44:02.000,299,11065479,-795,0,1761493441,13316.533243919992,444.4073955900021,54107.25590856 2025-10-26,15:44:03.000,299,11065471,-795,0,1761493442,13316.465880819997,444.3932973300034,54107.24193432001 2025-10-26,15:44:04.000,299,11065470,-795,0,1761493443,13316.459144510001,444.33690429000126,54107.31180552001 2025-10-26,15:44:05.000,299,11065467,-795,0,1761493444,13316.472617129992,444.3087077700038,54107.21398584 2025-10-26,15:44:06.000,299,11065433,-795,0,1761493445,13316.438935580001,444.2452656000023,54106.864629840005 2025-10-26,15:44:07.000,299,11065441,-795,0,1761493446,13316.398517720001,444.1677251700021,54106.82969424 2025-10-26,15:44:08.000,299,11065404,-795,0,1761493447,13316.539980230002,444.11133212999994,54106.864629840005 2025-10-26,15:44:09.000,299,11065496,-795,0,1761493448,13316.533243919992,444.0619882200044,54107.11616616 2025-10-26,15:44:10.000,299,11065489,-795,0,1761493449,13316.593870709992,444.04788995999843,54106.94847528 2025-10-26,15:44:11.000,299,11065439,-795,0,1761493450,13316.708387979997,443.97739866000484,54106.88559120001 2025-10-26,15:44:12.000,299,11065426,-795,0,1761493451,13316.789223699998,443.9703495299982,54106.85764272001 2025-10-26,15:44:13.000,299,11065442,-795,0,1761493452,13316.856586799993,444.02674257000035,54106.80174576 2025-10-26,15:44:14.000,299,11065493,-795,0,1761493453,13316.977840379994,444.1677251700021,54106.578157920005 2025-10-26,15:44:15.000,299,11065503,-795,0,1761493454,13316.863323109988,444.27346211999975,54106.64104200001 2025-10-26,15:44:16.000,299,11065464,-795,0,1761493455,13316.802696319988,444.2664129900004,54106.66200336 2025-10-26,15:44:17.000,299,11065469,-795,0,1761493456,13316.728596909998,444.2452656000023,54106.759823039996 2025-10-26,15:44:18.000,299,11065482,-795,0,1761493457,13316.809432629998,444.23821647000295,54106.927513919996 2025-10-26,15:44:19.000,299,11065443,-795,0,1761493458,13316.843114179988,444.2805112499991,54106.97642376001 2025-10-26,15:44:20.000,299,11065489,-795,0,1761493459,13316.917213589993,444.3439534200006,54107.02533360001 2025-10-26,15:44:21.000,299,11065453,-795,0,1761493460,13316.829641559998,444.37214993999805,54107.01834648 2025-10-26,15:44:22.000,299,11065488,-795,0,1761493461,13316.890268349998,444.42149385000084,54106.80174576 2025-10-26,15:44:23.000,299,11065449,-795,0,1761493462,13316.944158829989,444.477886890003,54106.88559120001 2025-10-26,15:44:24.000,299,11065495,-795,0,1761493463,13316.957631449994,444.5624764500026,54106.83668136001 2025-10-26,15:44:25.000,299,11065471,-795,0,1761493464,13316.930686209998,444.6118203599981,54107.02533360001 2025-10-26,15:44:26.000,299,11065457,-795,0,1761493465,13316.903740969989,444.7034590500043,54107.10219192001 2025-10-26,15:44:27.000,299,11065488,-795,0,1761493466,13316.890268349998,444.6964099199977,54107.00437224001 2025-10-26,15:44:28.000,299,11065476,-795,0,1761493467,13316.870059419998,444.79509774000326,54107.297831280004 2025-10-26,15:44:29.000,299,11065510,-795,0,1761493468,13316.829641559998,444.8373925199994,54107.095204799996 2025-10-26,15:44:30.000,299,11065491,-795,0,1761493469,13316.849850489998,444.83034339000005,54107.26988280001 2025-10-26,15:44:31.000,299,11065452,-795,0,1761493470,13316.816168939993,444.76690121999854,54106.759823039996 2025-10-26,15:44:32.000,299,11065467,-795,0,1761493471,13316.843114179988,444.8373925199994,54106.87161696 2025-10-26,15:44:33.000,299,11065460,-795,0,1761493472,13316.802696319988,444.81624513000133,54106.962449520004 2025-10-26,15:44:34.000,299,11065469,-795,0,1761493473,13316.883532039988,444.8726381700035,54107.3048184 2025-10-26,15:44:35.000,299,11065468,-795,0,1761493474,13316.856586799993,444.87968730000284,54107.15808888 2025-10-26,15:44:36.000,299,11065489,-795,0,1761493475,13316.829641559998,444.8232942600007,54107.11616616 2025-10-26,15:44:37.000,299,11065466,-795,0,1761493476,13316.802696319988,444.809196000002,54107.17206312001 2025-10-26,15:44:38.000,299,11065473,-795,0,1761493477,13316.917213589993,444.78099948000454,54107.35372824 2025-10-26,15:44:39.000,299,11065452,-795,0,1761493478,13316.890268349998,444.71755731000303,54107.0602692 2025-10-26,15:44:40.000,299,11065467,-795,0,1761493479,13316.876795729993,444.71755731000303,54106.962449520004 2025-10-26,15:44:41.000,299,11065426,-795,0,1761493480,13316.762278460003,444.68231165999896,54106.7109132 2025-10-26,15:44:42.000,299,11065503,-795,0,1761493481,13316.789223699998,444.71755731000303,54106.96943664 2025-10-26,15:44:43.000,299,11065438,-795,0,1761493482,13316.782487389988,444.7598520899992,54107.081230560005 2025-10-26,15:44:44.000,299,11065429,-795,0,1761493483,13316.782487389988,444.7387047000011,54107.15808888 2025-10-26,15:44:45.000,299,11065425,-715,0,1761493484,13316.748805839998,444.809196000002,54107.22097296001 2025-10-26,15:44:46.000,299,11065454,-795,0,1761493485,13316.708387979997,444.809196000002,54107.18603736 2025-10-26,15:44:47.000,299,11065450,-795,0,1761493486,13316.647761189997,444.8232942600007,54106.94148816 2025-10-26,15:44:48.000,299,11065387,-795,0,1761493487,13316.634288569992,444.8655890400041,54106.85764272001 2025-10-26,15:44:49.000,299,11065443,-795,0,1761493488,13316.600607020002,444.85853991000477,54106.87860408 2025-10-26,15:44:50.000,299,11065461,-795,0,1761493489,13316.573661779992,444.85853991000477,54106.85764272001 2025-10-26,15:44:51.000,299,11065442,-795,0,1761493490,13316.445671889996,444.8232942600007,54106.913539680005 2025-10-26,15:44:52.000,299,11065498,-795,0,1761493491,13316.499562370002,444.84444164999877,54107.02533360001 2025-10-26,15:44:53.000,299,11065457,-795,0,1761493492,13316.432199269992,444.81624513000133,54107.06725632 2025-10-26,15:44:54.000,299,11065488,-795,0,1761493493,13316.600607020002,444.7528029599998,54107.14411464001 2025-10-26,15:44:55.000,299,11065457,-795,0,1761493494,13316.620815950002,444.6964099199977,54107.12315328001 2025-10-26,15:44:56.000,299,11065407,-795,0,1761493495,13316.667970119997,444.6259186200041,54106.82270712 2025-10-26,15:44:57.000,299,11065444,-795,0,1761493496,13316.641024880002,444.63296775000344,54106.50129960001 2025-10-26,15:44:58.000,299,11065476,-795,0,1761493497,13316.708387979997,444.56952558000194,54106.66200336 2025-10-26,15:44:59.000,299,11065426,-795,0,1761493498,13316.782487389988,444.53427992999787,54106.990398 2025-10-26,15:45:00.000,299,11065478,-795,0,1761493499,13316.816168939993,444.54837819000386,54107.05328208001 2025-10-26,15:45:02.000,299,11065415,-795,0,1761493501,13316.998049309994,444.4496903699983,54107.17206312001 2025-10-26,15:45:03.000,299,11065497,-795,0,1761493502,13316.971104069999,444.4496903699983,54106.9205268 2025-10-26,15:45:04.000,299,11065380,-795,0,1761493503,13317.06541240999,444.4144447200015,54106.78777152001 2025-10-26,15:45:05.000,299,11065420,-795,0,1761493504,13317.078885029994,444.4426412399989,54106.7807844 2025-10-26,15:45:06.000,299,11065474,-795,0,1761493505,13317.10583026999,444.4144447200015,54106.794758640004 2025-10-26,15:45:07.000,299,11065454,-795,0,1761493506,13317.15298444,444.43559210999956,54106.82270712 2025-10-26,15:45:08.000,299,11065459,-795,0,1761493507,13317.06541240999,444.42149385000084,54106.983410880006 2025-10-26,15:45:09.000,299,11065454,-795,0,1761493508,13317.092357649999,444.4496903699983,54107.02533360001 2025-10-26,15:45:10.000,299,11065460,-795,0,1761493509,13317.240556469995,444.47083776000363,54107.22097296001 2025-10-26,15:45:11.000,299,11065486,-795,0,1761493510,13317.22708384999,444.45673949999764,54107.17206312001 2025-10-26,15:45:12.000,299,11065469,-795,0,1761493511,13317.051939789999,444.4637886300043,54106.73187456 2025-10-26,15:45:13.000,299,11065460,-795,0,1761493512,13317.092357649999,444.42149385000084,54106.68995184001 2025-10-26,15:45:14.000,299,11065405,-795,0,1761493513,13317.17319337,444.3932973300034,54106.75283592 2025-10-26,15:45:15.000,299,11065489,-795,0,1761493514,13317.159720749994,444.37214993999805,54106.745848800005 2025-10-26,15:45:16.000,299,11065487,-795,0,1761493515,13317.139511819994,444.28756037999847,54107.10917904 2025-10-26,15:45:17.000,299,11065450,-795,0,1761493516,13317.12603919999,444.3087077700038,54107.02533360001 2025-10-26,15:45:18.000,299,11065502,-795,0,1761493517,13317.159720749994,444.2805112499991,54107.00437224001 2025-10-26,15:45:19.000,299,11065469,-795,0,1761493518,13317.21361123,444.1818234300008,54107.14411464001 2025-10-26,15:45:20.000,299,11065425,-795,0,1761493519,13317.220347539995,444.1183812599993,54107.081230560005 2025-10-26,15:45:21.000,299,11065445,-795,0,1761493520,13317.16645705999,444.0690373500038,54106.70392608 2025-10-26,15:45:22.000,299,11065451,-795,0,1761493521,13317.038467169994,443.90690736000397,54106.34758296 2025-10-26,15:45:23.000,299,11065479,-795,0,1761493522,13317.159720749994,443.8082195399984,54106.34758296 2025-10-26,15:45:24.000,299,11065468,-795,0,1761493523,13317.24729277999,443.7377282400048,54106.57117080001 2025-10-26,15:45:25.000,299,11065450,-795,0,1761493524,13317.483063629996,443.7518265000035,54106.794758640004 2025-10-26,15:45:26.000,299,11065512,-795,0,1761493525,13317.705361859997,443.82936693000374,54106.94847528 2025-10-26,15:45:27.000,299,11065436,-795,0,1761493526,13317.637998760001,444.04084082999907,54106.94148816 2025-10-26,15:45:28.000,299,11065415,-795,0,1761493527,13317.577371970001,444.13952865000465,54106.990398 2025-10-26,15:45:29.000,299,11065458,-795,0,1761493528,13317.36854635999,444.1677251700021,54106.77379728 2025-10-26,15:45:30.000,299,11065407,-795,0,1761493529,13317.35507374,444.15362691000337,54106.6061064 2025-10-26,15:45:31.000,299,11065474,-795,0,1761493530,13317.36854635999,444.1677251700021,54106.64104200001 2025-10-26,15:45:32.000,299,11065490,-795,0,1761493531,13317.24729277999,444.0972338700012,54106.55719656 2025-10-26,15:45:33.000,299,11065454,-795,0,1761493532,13317.42917314999,444.15362691000337,54107.08821768 2025-10-26,15:45:34.000,299,11065446,-795,0,1761493533,13317.51674518,444.1183812599993,54107.18603736 2025-10-26,15:45:35.000,299,11065445,-795,0,1761493534,13317.49653625,444.146577780004,54107.15808888 2025-10-26,15:45:36.000,299,11065400,-795,0,1761493535,13317.543690419996,444.0972338700012,54107.151101760006 2025-10-26,15:45:37.000,299,11065445,-795,0,1761493536,13317.442645769996,444.1042830000006,54106.90655256001 2025-10-26,15:45:38.000,299,11065440,-795,0,1761493537,13317.489799939991,444.019693440001,54106.80873288001 2025-10-26,15:45:39.000,299,11065482,-795,0,1761493538,13317.543690419996,444.04788995999843,54106.77379728 2025-10-26,15:45:40.000,299,11065468,-795,0,1761493539,13317.530217799991,443.9844477900042,54106.696938960005 2025-10-26,15:45:41.000,299,11065448,-795,0,1761493540,13317.43590946,443.97739866000484,54106.71790032001 2025-10-26,15:45:42.000,299,11065413,-795,0,1761493541,13317.422436839995,443.9562512699995,54106.927513919996 2025-10-26,15:45:43.000,299,11065472,-795,0,1761493542,13317.3954916,443.94215301000077,54106.94148816 2025-10-26,15:45:44.000,299,11065386,-795,0,1761493543,13317.41570053,443.91395649000333,54107.14411464001 2025-10-26,15:45:45.000,299,11065401,-795,0,1761493544,13317.321392189995,443.9703495299982,54107.03930784 2025-10-26,15:45:46.000,299,11065487,-795,0,1761493545,13317.35507374,443.91395649000333,54107.05328208001 2025-10-26,15:45:47.000,299,11065474,-795,0,1761493546,13317.17319337,443.87871083999926,54106.592132159996 2025-10-26,15:45:48.000,299,11065446,-795,0,1761493547,13317.18666598999,443.82936693000374,54106.58514504 2025-10-26,15:45:49.000,299,11065445,-795,0,1761493548,13317.1934023,443.8082195399984,54106.71790032001 2025-10-26,15:45:50.000,299,11065494,-795,0,1761493549,13317.22708384999,443.80117040999903,54107.04629496 2025-10-26,15:45:51.000,299,11065502,-795,0,1761493550,13317.18666598999,443.7377282400048,54107.02533360001 2025-10-26,15:45:52.000,299,11065431,-795,0,1761493551,13317.072148719999,443.6249421600005,54106.57117080001 2025-10-26,15:45:53.000,299,11065437,-795,0,1761493552,13317.16645705999,443.6108439000018,54106.87161696 2025-10-26,15:45:54.000,299,11065428,-795,0,1761493553,13317.260765399995,443.56854911999835,54106.962449520004 2025-10-26,15:45:55.000,299,11065447,-795,0,1761493554,13317.27423802,443.4910086899981,54106.66200336 2025-10-26,15:45:56.000,299,11065468,-795,0,1761493555,13317.3954916,443.45576304000133,54106.59911928001 2025-10-26,15:45:57.000,299,11065452,-795,0,1761493556,13317.34833742999,443.4275665200039,54106.51527384 2025-10-26,15:45:58.000,299,11065459,-795,0,1761493557,13317.43590946,443.40641912999854,54106.77379728 2025-10-26,15:45:59.000,299,11065490,-795,0,1761493558,13317.543690419996,443.37117348000174,54106.99738512 2025-10-26,15:46:00.000,299,11065488,-795,0,1761493559,13317.590844589991,443.357075220003,54106.927513919996 2025-10-26,15:46:01.000,299,11065463,-795,0,1761493560,13317.584108279996,443.37117348000174,54106.89257832 2025-10-26,15:46:02.000,299,11065426,-795,0,1761493561,13317.483063629996,443.357075220003,54106.6061064 2025-10-26,15:46:03.000,299,11065468,-795,0,1761493562,13317.631262449991,443.38527174000046,54106.51527384 2025-10-26,15:46:04.000,299,11065416,-795,0,1761493563,13317.624526139996,443.42051739000453,54106.45238976001 2025-10-26,15:46:05.000,299,11065406,-795,0,1761493564,13317.685152929997,443.51920521000284,54106.66899048001 2025-10-26,15:46:06.000,299,11065452,-795,0,1761493565,13317.718834480002,443.56854911999835,54106.73187456 2025-10-26,15:46:07.000,299,11065438,-795,0,1761493566,13317.604317209996,443.6460895499986,54106.80873288001 2025-10-26,15:46:08.000,299,11065476,-795,0,1761493567,13317.651471379992,443.65313867999794,54106.80174576 2025-10-26,15:46:09.000,299,11065418,-795,0,1761493568,13317.530217799991,443.7095317200001,54106.75283592 2025-10-26,15:46:10.000,299,11065450,-795,0,1761493569,13317.55716304,443.7518265000035,54106.89956544 2025-10-26,15:46:11.000,299,11065448,-795,0,1761493570,13317.570635659991,443.81526866999775,54106.77379728 2025-10-26,15:46:12.000,299,11065442,-795,0,1761493571,13317.33486481,443.7941212799997,54106.38251856001 2025-10-26,15:46:13.000,299,11065476,-795,0,1761493572,13317.40896421999,443.8223178000044,54106.62008064001 2025-10-26,15:46:14.000,299,11065461,-795,0,1761493573,13317.47632732,443.80117040999903,54106.794758640004 2025-10-26,15:46:15.000,299,11065401,-795,0,1761493574,13317.43590946,443.8364160600031,54107.12315328001 2025-10-26,15:46:16.000,299,11065474,-795,0,1761493575,13317.37528267,443.8505143200018,54107.02533360001 2025-10-26,15:46:17.000,299,11065430,-795,0,1761493576,13317.28771063999,443.82936693000374,54106.68995184001 2025-10-26,15:46:18.000,299,11065375,-795,0,1761493577,13317.26750170999,443.80117040999903,54106.864629840005 2025-10-26,15:46:19.000,299,11065436,-795,0,1761493578,13317.32812849999,443.76592476000224,54106.794758640004 2025-10-26,15:46:20.000,299,11065443,-795,0,1761493579,13317.27423802,443.7095317200001,54106.5362352 2025-10-26,15:46:21.000,299,11065432,-795,0,1761493580,13317.20687491999,443.6390404199992,54106.49431248 2025-10-26,15:46:22.000,299,11065468,-795,0,1761493581,13317.1934023,443.561499989999,54106.312647360006 2025-10-26,15:46:23.000,299,11065473,-795,0,1761493582,13317.280974329995,443.53330347000156,54106.83668136001 2025-10-26,15:46:24.000,299,11065452,-795,0,1761493583,13317.32812849999,443.4769104299994,54106.913539680005 2025-10-26,15:46:25.000,299,11065385,-795,0,1761493584,13317.32812849999,443.40641912999854,54106.82270712 2025-10-26,15:46:26.000,299,11065461,-795,0,1761493585,13317.301183259995,443.32182956999895,54106.89956544 2025-10-26,15:46:27.000,299,11065502,-795,0,1761493586,13317.22708384999,443.23019088,54106.7109132 2025-10-26,15:46:28.000,299,11065479,-795,0,1761493587,13317.14624812999,443.12445393000235,54106.41745416 2025-10-26,15:46:29.000,299,11065450,-795,0,1761493588,13317.18666598999,443.1456013200004,54106.38251856001 2025-10-26,15:46:30.000,299,11065472,-795,0,1761493589,13317.23382016,443.0539626300015,54106.52226096001 2025-10-26,15:46:31.000,299,11065421,-795,0,1761493590,13317.22708384999,443.03986437000276,54106.83668136001 2025-10-26,15:46:32.000,299,11065447,-795,0,1761493591,13317.099093959994,442.92707828999846,54106.410467040005 2025-10-26,15:46:33.000,299,11065459,-795,0,1761493592,13317.22708384999,442.9341274199978,54106.80174576 2025-10-26,15:46:34.000,299,11065440,-795,0,1761493593,13317.200138609995,442.898881770001,54106.76681016001 2025-10-26,15:46:35.000,299,11065449,-795,0,1761493594,13317.21361123,442.8706852500036,54106.72488744 2025-10-26,15:46:36.000,299,11065465,-795,0,1761493595,13317.220347539995,442.79314482000336,54106.35457008001 2025-10-26,15:46:37.000,299,11065479,-795,0,1761493596,13317.25402909,442.8072430800021,54106.40347992001 2025-10-26,15:46:38.000,299,11065472,-795,0,1761493597,13317.382018979995,442.77904656000464,54106.578157920005 2025-10-26,15:46:39.000,299,11065498,-795,0,1761493598,13317.45611839,442.8213413400008,54106.89956544 2025-10-26,15:46:40.000,299,11065406,-795,0,1761493599,13317.489799939991,442.77904656000464,54106.78777152001 2025-10-26,15:46:41.000,299,11065426,-795,0,1761493600,13317.44938207999,442.81429221000144,54106.66200336 2025-10-26,15:46:42.000,299,11065483,-795,0,1761493601,13317.45611839,442.77904656000464,54106.49431248 2025-10-26,15:46:43.000,299,11065490,-795,0,1761493602,13317.543690419996,442.8424887299989,54106.63405488 2025-10-26,15:46:44.000,299,11065448,-795,0,1761493603,13317.510008869991,442.79314482000336,54106.242776160005 2025-10-26,15:46:45.000,299,11065481,-795,0,1761493604,13317.617789830001,442.8706852500036,54106.34059584 2025-10-26,15:46:46.000,299,11065410,-795,0,1761493605,13317.631262449991,442.89183264000167,54106.41745416 2025-10-26,15:46:47.000,299,11065431,-795,0,1761493606,13317.658207690001,442.94117655000446,54106.6061064 2025-10-26,15:46:48.000,299,11065419,-795,0,1761493607,13317.624526139996,442.9482256800038,54106.71790032001 2025-10-26,15:46:49.000,299,11065416,-795,0,1761493608,13317.55716304,442.99756958999933,54106.51527384 2025-10-26,15:46:50.000,299,11065417,-795,0,1761493609,13317.530217799991,442.9482256800038,54106.63405488 2025-10-26,15:46:51.000,299,11065462,-795,0,1761493610,13317.49653625,442.99756958999933,54106.68296472 2025-10-26,15:46:52.000,299,11065486,-795,0,1761493611,13317.35507374,442.9200291599991,54106.17989208 2025-10-26,15:46:53.000,299,11065448,-795,0,1761493612,13317.38875528999,442.9341274199978,54106.3266216 2025-10-26,15:46:54.000,299,11065455,-795,0,1761493613,13317.3954916,442.87773438000295,54106.480338240006 2025-10-26,15:46:55.000,299,11065449,-795,0,1761493614,13317.341601119995,442.9059309000004,54106.57117080001 2025-10-26,15:46:56.000,299,11065449,-795,0,1761493615,13317.240556469995,442.8354395999995,54106.759823039996 2025-10-26,15:46:57.000,299,11065430,-795,0,1761493616,13317.14624812999,442.81429221000144,54106.58514504 2025-10-26,15:46:58.000,299,11065492,-795,0,1761493617,13317.11256658,442.6874078699984,54106.63405488 2025-10-26,15:46:59.000,299,11065444,-795,0,1761493618,13316.944158829989,442.61691657000483,54106.44540264 2025-10-26,15:47:00.000,299,11065466,-795,0,1761493619,13317.031730859999,442.53232700999797,54106.3964928 2025-10-26,15:47:01.000,299,11065490,-795,0,1761493620,13316.964367759989,442.4970813600012,54106.291686000004 2025-10-26,15:47:02.000,299,11065468,-795,0,1761493621,13316.957631449994,442.4124918000016,54106.16591784001 2025-10-26,15:47:03.000,299,11065449,-795,0,1761493622,13316.876795729993,442.37019701999816,54106.17290496 2025-10-26,15:47:04.000,299,11065412,-795,0,1761493623,13317.004785619989,442.3067548500039,54106.648029120006 2025-10-26,15:47:05.000,299,11065386,-795,0,1761493624,13317.024994549989,442.27150919999985,54106.5362352 2025-10-26,15:47:06.000,299,11065398,-795,0,1761493625,13317.031730859999,442.1798705100009,54106.56418368 2025-10-26,15:47:07.000,299,11065463,-795,0,1761493626,13316.991312999999,442.18691964000027,54106.47335112001 2025-10-26,15:47:08.000,299,11065447,-795,0,1761493627,13317.011521929999,442.08823182000197,54106.20784056 2025-10-26,15:47:09.000,299,11065485,-795,0,1761493628,13317.092357649999,442.1305265999981,54106.16591784001 2025-10-26,15:47:10.000,299,11065484,-795,0,1761493629,13317.25402909,442.0811826900026,54106.291686000004 2025-10-26,15:47:11.000,299,11065461,-795,0,1761493630,13317.26750170999,442.1516739900035,54106.29867312 2025-10-26,15:47:12.000,299,11065444,-795,0,1761493631,13317.1934023,442.15872312000283,54106.24976328 2025-10-26,15:47:13.000,299,11065507,-795,0,1761493632,13317.27423802,442.27150919999985,54106.45238976001 2025-10-26,15:47:14.000,299,11065465,-795,0,1761493633,13317.31465588,442.3138039800033,54106.43841552 2025-10-26,15:47:15.000,299,11065484,-795,0,1761493634,13317.34833742999,442.440688319999,54106.44540264 2025-10-26,15:47:16.000,299,11065489,-795,0,1761493635,13317.37528267,442.4970813600012,54106.44540264 2025-10-26,15:47:17.000,299,11065490,-795,0,1761493636,13317.29444695,442.5746217900014,54106.05412392 2025-10-26,15:47:18.000,299,11065448,-795,0,1761493637,13317.321392189995,442.61691657000483,54106.18687920001 2025-10-26,15:47:19.000,299,11065440,-795,0,1761493638,13317.35507374,442.6944569999978,54106.25675040001 2025-10-26,15:47:20.000,299,11065452,-795,0,1761493639,13317.38875528999,442.771997429998,54106.6061064 2025-10-26,15:47:21.000,299,11065462,-795,0,1761493640,13317.28771063999,442.86363612000423,54106.59911928001 2025-10-26,15:47:22.000,299,11065435,-795,0,1761493641,13317.1934023,442.89183264000167,54106.37553144 2025-10-26,15:47:23.000,299,11065455,-795,0,1761493642,13317.200138609995,442.91298002999974,54106.410467040005 2025-10-26,15:47:24.000,299,11065468,-795,0,1761493643,13317.17319337,442.96232394000253,54106.361557200005 2025-10-26,15:47:25.000,299,11065433,-795,0,1761493644,13317.179929679995,442.9482256800038,54106.30566024001 2025-10-26,15:47:26.000,299,11065478,-795,0,1761493645,13317.139511819994,442.9059309000004,54106.33360872001 2025-10-26,15:47:27.000,299,11065487,-795,0,1761493646,13317.119302889994,442.91298002999974,54106.24976328 2025-10-26,15:47:28.000,299,11065484,-795,0,1761493647,13317.058676099994,442.8847835100023,54106.592132159996 2025-10-26,15:47:29.000,299,11065395,-795,0,1761493648,13316.991312999999,442.82839047000016,54106.51527384 2025-10-26,15:47:30.000,299,11065472,-795,0,1761493649,13317.018258239994,442.75085003999993,54106.59911928001 2025-10-26,15:47:31.000,299,11065424,-795,0,1761493650,13316.957631449994,442.7578991699993,54106.62008064001 2025-10-26,15:47:32.000,299,11065488,-795,0,1761493651,13316.876795729993,442.6239657000042,54106.28469888001 2025-10-26,15:47:33.000,299,11065459,-795,0,1761493652,13316.883532039988,442.5252778799986,54106.1519436 2025-10-26,15:47:34.000,299,11065460,-795,0,1761493653,13316.937422519994,442.440688319999,54106.28469888001 2025-10-26,15:47:35.000,299,11065519,-795,0,1761493654,13316.944158829989,442.39839354000287,54106.20085344 2025-10-26,15:47:36.000,299,11065495,-795,0,1761493655,13316.937422519994,442.35609875999944,54106.58514504 2025-10-26,15:47:37.000,299,11065444,-795,0,1761493656,13316.843114179988,442.327902240002,54106.312647360006 2025-10-26,15:47:38.000,299,11065386,-795,0,1761493657,13316.876795729993,442.22216529000434,54106.30566024001 2025-10-26,15:47:39.000,299,11065484,-795,0,1761493658,13316.883532039988,442.1657722500022,54106.35457008001 2025-10-26,15:47:40.000,299,11065485,-795,0,1761493659,13316.923949899989,442.12347746999876,54106.38251856001 2025-10-26,15:47:41.000,299,11065482,-795,0,1761493660,13316.856586799993,442.0811826900026,54105.94931712001 2025-10-26,15:47:42.000,299,11065467,-795,0,1761493661,13316.903740969989,441.96134747999895,54105.788613360004 2025-10-26,15:47:43.000,299,11065435,-795,0,1761493662,13316.991312999999,441.9683966099983,54105.89342016 2025-10-26,15:47:44.000,299,11065445,-795,0,1761493663,13317.072148719999,442.0177405200011,54106.22880192 2025-10-26,15:47:45.000,299,11065500,-795,0,1761493664,13317.04520347999,441.996593130003,54106.24976328 2025-10-26,15:47:46.000,299,11065476,-795,0,1761493665,13317.17319337,441.996593130003,54106.33360872001 2025-10-26,15:47:47.000,299,11065449,-795,0,1761493666,13317.17319337,442.0177405200011,54106.38251856001 2025-10-26,15:47:48.000,299,11065460,-795,0,1761493667,13317.15298444,442.0177405200011,54106.17290496 2025-10-26,15:47:49.000,299,11065500,-795,0,1761493668,13317.072148719999,442.0177405200011,54105.85149744001 2025-10-26,15:47:50.000,299,11065428,-795,0,1761493669,13317.260765399995,442.06003530000453,54106.144956480006 2025-10-26,15:47:51.000,299,11065480,-795,0,1761493670,13317.23382016,442.0811826900026,54106.144956480006 2025-10-26,15:47:52.000,299,11065433,-795,0,1761493671,13317.11256658,442.06003530000453,54106.11700800001 2025-10-26,15:47:53.000,299,11065436,-795,0,1761493672,13317.179929679995,442.13757573000476,54106.36854432 2025-10-26,15:47:54.000,299,11065489,-795,0,1761493673,13317.159720749994,442.1164283399994,54106.38950568 2025-10-26,15:47:55.000,299,11065426,-795,0,1761493674,13317.08562133999,442.1164283399994,54106.3964928 2025-10-26,15:47:56.000,299,11065463,-795,0,1761493675,13317.031730859999,442.0952809500013,54106.44540264 2025-10-26,15:47:57.000,299,11065478,-795,0,1761493676,13316.944158829989,442.0177405200011,54106.11002088 2025-10-26,15:47:58.000,299,11065491,-795,0,1761493677,13316.843114179988,441.9824948700043,54106.04014968 2025-10-26,15:47:59.000,299,11065461,-795,0,1761493678,13316.829641559998,441.9542983499996,54106.18687920001 2025-10-26,15:48:00.000,299,11065488,-795,0,1761493679,13316.775751079993,441.86265966000065,54106.3964928 2025-10-26,15:48:01.000,299,11065448,-795,0,1761493680,13316.701651670002,441.71462792999955,54106.37553144 2025-10-26,15:48:02.000,299,11065484,-795,0,1761493681,13316.546716539997,441.5595470699991,54106.00521408 2025-10-26,15:48:03.000,299,11065492,-795,0,1761493682,13316.499562370002,441.51725229000294,54106.2218148 2025-10-26,15:48:04.000,299,11065471,-795,0,1761493683,13316.364836169996,441.4467609900021,54106.13098224 2025-10-26,15:48:05.000,299,11065469,-795,0,1761493684,13316.425462959996,441.3128275199997,54106.0122012 2025-10-26,15:48:06.000,299,11065467,-795,0,1761493685,13316.438935580001,441.1788940500046,54106.00521408 2025-10-26,15:48:07.000,299,11065443,-795,0,1761493686,13316.391781409991,441.07315709999966,54105.92136864001 2025-10-26,15:48:08.000,299,11065474,-795,0,1761493687,13316.33789093,441.0026657999988,54105.92835576001 2025-10-26,15:48:09.000,299,11065415,-795,0,1761493688,13316.398517720001,440.9180762399992,54106.144956480006 2025-10-26,15:48:10.000,299,11065480,-795,0,1761493689,13316.405254029996,440.8546340699977,54106.11002088 2025-10-26,15:48:11.000,299,11065465,-795,0,1761493690,13316.411990339991,440.77709364000475,54106.13098224 2025-10-26,15:48:12.000,299,11065469,-795,0,1761493691,13316.33789093,440.6713566899998,54106.01918832001 2025-10-26,15:48:13.000,299,11065414,-795,0,1761493692,13316.290736759991,440.6220127800043,54105.56502552001 2025-10-26,15:48:14.000,299,11065486,-795,0,1761493693,13316.499562370002,440.6079145199983,54105.79560048 2025-10-26,15:48:15.000,299,11065448,-795,0,1761493694,13316.486089749997,440.5938162599996,54105.788613360004 2025-10-26,15:48:16.000,299,11065486,-795,0,1761493695,13316.566925469997,440.6431601700024,54105.99123984 2025-10-26,15:48:17.000,299,11065483,-795,0,1761493696,13316.519771300002,440.5938162599996,54105.96329136 2025-10-26,15:48:18.000,299,11065475,-795,0,1761493697,13316.472617129992,440.60086538999894,54105.88643304 2025-10-26,15:48:19.000,299,11065423,-795,0,1761493698,13316.486089749997,440.6572584300011,54105.94233 2025-10-26,15:48:20.000,299,11065489,-795,0,1761493699,13316.573661779992,440.67840581999917,54106.03316256 2025-10-26,15:48:21.000,299,11065478,-795,0,1761493700,13316.654497499992,440.7066023400039,54105.83053608001 2025-10-26,15:48:22.000,299,11065509,-795,0,1761493701,13316.519771300002,440.6925040799979,54105.50912856 2025-10-26,15:48:23.000,299,11065458,-795,0,1761493702,13316.654497499992,440.7207006000026,54105.739703520005 2025-10-26,15:48:24.000,299,11065422,-795,0,1761493703,13316.694915359993,440.79119190000347,54105.956304240004 2025-10-26,15:48:25.000,299,11065433,-795,0,1761493704,13316.681442740002,440.7841427700041,54105.96329136 2025-10-26,15:48:26.000,299,11065501,-795,0,1761493705,13316.674706429993,440.840535809999,54106.04014968 2025-10-26,15:48:27.000,299,11065497,-795,0,1761493706,13316.634288569992,440.8687323300037,54105.99822696001 2025-10-26,15:48:28.000,299,11065436,-795,0,1761493707,13316.600607020002,440.8546340699977,54105.90040728001 2025-10-26,15:48:29.000,299,11065466,-795,0,1761493708,13316.708387979997,440.8052901600022,54105.89342016 2025-10-26,15:48:30.000,299,11065469,-795,0,1761493709,13316.701651670002,440.81233929000155,54105.86547168 2025-10-26,15:48:31.000,299,11065463,-795,0,1761493710,13316.728596909998,440.8052901600022,54105.77463912 2025-10-26,15:48:32.000,299,11065407,-795,0,1761493711,13316.560189160002,440.7418479900007,54105.54406416001 2025-10-26,15:48:33.000,299,11065448,-795,0,1761493712,13316.580398090002,440.79119190000347,54105.99822696001 2025-10-26,15:48:34.000,299,11065466,-795,0,1761493713,13316.580398090002,440.7559462499994,54106.0122012 2025-10-26,15:48:35.000,299,11065478,-795,0,1761493714,13316.560189160002,440.74889712000004,54106.0820724 2025-10-26,15:48:36.000,299,11065445,-795,0,1761493715,13316.499562370002,440.68545494999853,54106.04014968 2025-10-26,15:48:37.000,299,11065418,-795,0,1761493716,13316.411990339991,440.6572584300011,54105.788613360004 2025-10-26,15:48:38.000,299,11065493,-795,0,1761493717,13316.371572479991,440.6079145199983,54105.71175504001 2025-10-26,15:48:39.000,299,11065483,-795,0,1761493718,13316.391781409991,440.50217757000064,54105.82354896 2025-10-26,15:48:40.000,299,11065434,-795,0,1761493719,13316.411990339991,440.4951284400013,54105.84451032 2025-10-26,15:48:41.000,299,11065428,-795,0,1761493720,13316.324418309996,440.4739810500032,54106.00521408 2025-10-26,15:48:42.000,299,11065446,-795,0,1761493721,13316.16948317999,440.41758801000105,54105.739703520005 2025-10-26,15:48:43.000,299,11065500,-795,0,1761493722,13316.19642842,440.30480193000403,54105.788613360004 2025-10-26,15:48:44.000,299,11065468,-795,0,1761493723,13316.14927424999,440.31890019000275,54105.84451032 2025-10-26,15:48:45.000,299,11065447,-795,0,1761493724,13316.203164729995,440.3400475800008,54105.81656184 2025-10-26,15:48:46.000,299,11065469,-795,0,1761493725,13316.19642842,440.29070366999804,54105.6977808 2025-10-26,15:48:47.000,299,11065507,-795,0,1761493726,13316.19642842,440.22021237000445,54105.61393536001 2025-10-26,15:48:48.000,299,11065436,-795,0,1761493727,13316.102120079995,440.25545802000124,54105.51611568001 2025-10-26,15:48:49.000,299,11065377,-795,0,1761493728,13316.09538377,440.2625071500006,54105.82354896 2025-10-26,15:48:50.000,299,11065468,-795,0,1761493729,13316.12906531999,440.2272615000038,54105.92136864001 2025-10-26,15:48:51.000,299,11065470,-795,0,1761493730,13316.10885638999,440.25545802000124,54105.89342016 2025-10-26,15:48:52.000,299,11065478,-795,0,1761493731,13316.03475698,440.22021237000445,54105.79560048 2025-10-26,15:48:53.000,299,11065434,-795,0,1761493732,13316.001075429995,440.2131632399978,54105.42528312001 2025-10-26,15:48:54.000,299,11065442,-795,0,1761493733,13316.14927424999,440.2413597600025,54105.66284520001 2025-10-26,15:48:55.000,299,11065457,-795,0,1761493734,13316.13580163,440.2272615000038,54105.61393536001 2025-10-26,15:48:56.000,299,11065427,-795,0,1761493735,13316.122329009995,440.25545802000124,54105.61393536001 2025-10-26,15:48:57.000,299,11065447,-795,0,1761493736,13316.04822959999,440.2484088900019,54105.71175504001 2025-10-26,15:48:58.000,299,11065423,-795,0,1761493737,13316.09538377,440.19201584999973,54105.74669064 2025-10-26,15:48:59.000,299,11065478,-795,0,1761493738,13316.09538377,440.1990649799991,54105.85149744001 2025-10-26,15:49:00.000,299,11065473,-795,0,1761493739,13316.102120079995,440.2131632399978,54105.78162624001 2025-10-26,15:49:01.000,299,11065442,-795,0,1761493740,13316.021284359995,440.177917590001,54105.641883840006 2025-10-26,15:49:02.000,299,11065442,-795,0,1761493741,13315.93371233,440.13562281000486,54105.32746344001 2025-10-26,15:49:03.000,299,11065424,-795,0,1761493742,13316.041493289995,440.10742629000015,54105.57899976 2025-10-26,15:49:04.000,299,11065433,-795,0,1761493743,13316.00781173999,440.09332803000143,54105.6279096 2025-10-26,15:49:05.000,299,11065433,-795,0,1761493744,13315.839403989994,440.10742629000015,54105.70476792 2025-10-26,15:49:06.000,299,11065390,-795,0,1761493745,13315.873085539999,440.00873847000184,54105.75367776001 2025-10-26,15:49:07.000,299,11065447,-795,0,1761493746,13315.819195059994,439.94529630000034,54105.6977808 2025-10-26,15:49:08.000,299,11065449,-795,0,1761493747,13315.778777199994,439.9170997800029,54105.68380656001 2025-10-26,15:49:09.000,299,11065481,-795,0,1761493748,13315.778777199994,439.84660848000203,54105.74669064 2025-10-26,15:49:10.000,299,11065416,-795,0,1761493749,13315.758568269994,439.8043136999986,54105.53008992 2025-10-26,15:49:11.000,299,11065453,-795,0,1761493750,13315.711414099998,439.74792066000373,54105.55105128 2025-10-26,15:49:12.000,299,11065434,-795,0,1761493751,13315.583424209988,439.66333110000414,54105.15278544 2025-10-26,15:49:13.000,299,11065443,-795,0,1761493752,13315.596896829993,439.719724139999,54105.641883840006 2025-10-26,15:49:14.000,299,11065429,-795,0,1761493753,13315.603633139988,439.6562819700048,54105.64887096 2025-10-26,15:49:15.000,299,11065455,-795,0,1761493754,13315.590160519998,439.57874154000456,54105.68380656001 2025-10-26,15:49:16.000,299,11065427,-795,0,1761493755,13315.569951589998,439.5928398000033,54105.68380656001 2025-10-26,15:49:17.000,299,11065454,-795,0,1761493756,13315.583424209988,439.5716924099979,54105.53008992 2025-10-26,15:49:18.000,299,11065463,-795,0,1761493757,13315.543006350003,439.5575941499992,54105.32746344001 2025-10-26,15:49:19.000,299,11065457,-795,0,1761493758,13315.630578379998,439.57874154000456,54105.43227024 2025-10-26,15:49:20.000,299,11065421,-795,0,1761493759,13315.617105759993,439.606938060002,54105.43925736 2025-10-26,15:49:21.000,299,11065427,-795,0,1761493760,13315.576687899993,439.67742936000286,54105.66284520001 2025-10-26,15:49:22.000,299,11065447,-795,0,1761493761,13315.516061109993,439.6562819700048,54105.50912856 2025-10-26,15:49:23.000,299,11065478,-795,0,1761493762,13315.569951589998,439.73382239999773,54105.453231600004 2025-10-26,15:49:24.000,299,11065452,-795,0,1761493763,13315.556478969993,439.76201892000245,54105.56502552001 2025-10-26,15:49:25.000,299,11065455,-795,0,1761493764,13315.435225389992,439.8184119600046,54105.36239904 2025-10-26,15:49:26.000,299,11065479,-795,0,1761493765,13315.630578379998,439.8677558700001,54105.54406416001 2025-10-26,15:49:27.000,299,11065425,-795,0,1761493766,13315.664259929988,439.938247170001,54105.53008992 2025-10-26,15:49:28.000,299,11065426,-795,0,1761493767,13315.704677789989,439.938247170001,54105.56502552001 2025-10-26,15:49:29.000,299,11065444,-795,0,1761493768,13315.610369449998,440.0016893400025,54105.64887096 2025-10-26,15:49:30.000,299,11065448,-795,0,1761493769,13315.610369449998,440.0298858599999,54105.6279096 2025-10-26,15:49:31.000,299,11065430,-795,0,1761493770,13315.603633139988,440.0369349899993,54105.75367776001 2025-10-26,15:49:32.000,299,11065467,-795,0,1761493771,13315.502588490002,439.9946402100031,54105.46720584001 2025-10-26,15:49:33.000,299,11065460,-795,0,1761493772,13315.596896829993,440.02283673000056,54105.73271640001 2025-10-26,15:49:34.000,299,11065462,-795,0,1761493773,13315.617105759993,439.9805419500044,54105.51611568001 2025-10-26,15:49:35.000,299,11065464,-795,0,1761493774,13315.576687899993,439.98759108000377,54105.523102800005 2025-10-26,15:49:36.000,299,11065441,-795,0,1761493775,13315.569951589998,439.9523454299997,54105.50214144 2025-10-26,15:49:37.000,299,11065385,-795,0,1761493776,13315.455434319992,439.95939455999905,54105.58598688001 2025-10-26,15:49:38.000,299,11065457,-795,0,1761493777,13315.495852179993,439.8889032599982,54105.76066488001 2025-10-26,15:49:39.000,299,11065504,-795,0,1761493778,13315.516061109993,439.84660848000203,54105.88643304 2025-10-26,15:49:40.000,299,11065481,-795,0,1761493779,13315.482379560002,439.79726456999924,54105.809574720006 2025-10-26,15:49:41.000,299,11065478,-795,0,1761493780,13315.367862289997,439.73382239999773,54105.65585808 2025-10-26,15:49:42.000,299,11065505,-795,0,1761493781,13315.367862289997,439.5857906700039,54105.236630880005 2025-10-26,15:49:43.000,299,11065474,-795,0,1761493782,13315.381334910002,439.5716924099979,54105.32746344001 2025-10-26,15:49:44.000,299,11065451,-795,0,1761493783,13315.320708120002,439.5223485000024,54105.27156648 2025-10-26,15:49:45.000,299,11065463,-795,0,1761493784,13315.327444429997,439.480053719999,54105.65585808 2025-10-26,15:49:46.000,299,11065470,-795,0,1761493785,13315.334180739992,439.45185720000154,54105.739703520005 2025-10-26,15:49:47.000,299,11065461,-795,0,1761493786,13315.320708120002,439.3813659000007,54105.65585808 2025-10-26,15:49:48.000,299,11065456,-795,0,1761493787,13315.253345019992,439.35316938000324,54105.56502552001 2025-10-26,15:49:49.000,299,11065455,-795,0,1761493788,13315.293762879992,439.3108745999998,54105.57899976 2025-10-26,15:49:50.000,299,11065484,-795,0,1761493789,13315.347653359997,439.275628950003,54105.34842480001 2025-10-26,15:49:51.000,299,11065448,-795,0,1761493790,13315.374598599992,439.2615306900043,54105.36938616 2025-10-26,15:49:52.000,299,11065418,-795,0,1761493791,13315.192718229991,439.24038329999894,54105.138811200006 2025-10-26,15:49:53.000,299,11065419,-795,0,1761493792,13315.307235499997,439.3108745999998,54105.51611568001 2025-10-26,15:49:54.000,299,11065493,-795,0,1761493793,13315.327444429997,439.3108745999998,54105.5580384 2025-10-26,15:49:55.000,299,11065465,-795,0,1761493794,13315.307235499997,439.3954641599994,54105.59996112 2025-10-26,15:49:56.000,299,11065446,-795,0,1761493795,13315.313971809992,439.41661155000475,54105.58598688001 2025-10-26,15:49:57.000,299,11065447,-795,0,1761493796,13315.246608709997,439.45185720000154,54105.5580384 2025-10-26,15:49:58.000,299,11065466,-795,0,1761493797,13315.199454540001,439.4941519799977,54105.29951496001 2025-10-26,15:49:59.000,299,11065508,-795,0,1761493798,13315.307235499997,439.5434958900005,54105.36938616 2025-10-26,15:50:00.000,299,11065455,-795,0,1761493799,13315.320708120002,439.61398719000135,54105.355411920005 2025-10-26,15:50:01.000,299,11065410,-795,0,1761493800,13315.239872400001,439.74087153000437,54105.61393536001 2025-10-26,15:50:02.000,299,11065466,-795,0,1761493801,13315.138827750001,439.719724139999,54105.34143768 2025-10-26,15:50:03.000,299,11065445,-795,0,1761493802,13315.145564059996,439.8325102200033,54105.5580384 2025-10-26,15:50:04.000,299,11065461,-795,0,1761493803,13315.165772989996,439.9030015200042,54105.56502552001 2025-10-26,15:50:05.000,299,11065457,-795,0,1761493804,13315.138827750001,440.00873847000184,54105.77463912 2025-10-26,15:50:06.000,299,11065449,-795,0,1761493805,13315.0377831,440.0157876000012,54105.34842480001 2025-10-26,15:50:07.000,299,11065451,-795,0,1761493806,13315.091673579991,440.10742629000015,54105.44624448001 2025-10-26,15:50:08.000,299,11065423,-795,0,1761493807,13315.0377831,440.13562281000486,54105.27855360001 2025-10-26,15:50:09.000,299,11065404,-795,0,1761493808,13315.01083785999,440.20611410999845,54105.68380656001 2025-10-26,15:50:10.000,299,11065455,-795,0,1761493809,13315.01083785999,440.2131632399978,54105.809574720006 2025-10-26,15:50:11.000,299,11065470,-795,0,1761493810,13314.983892619995,440.25545802000124,54105.74669064 2025-10-26,15:50:12.000,299,11065507,-795,0,1761493811,13314.88958427999,440.2413597600025,54105.59996112 2025-10-26,15:50:13.000,299,11065412,-795,0,1761493812,13314.862639039995,440.2413597600025,54105.66284520001 2025-10-26,15:50:14.000,299,11065446,-795,0,1761493813,13315.004101549996,440.1849667200004,54105.50912856 2025-10-26,15:50:15.000,299,11065459,-795,0,1761493814,13314.963683689995,440.1990649799991,54105.54406416001 2025-10-26,15:50:16.000,299,11065356,-795,0,1761493815,13314.983892619995,440.2272615000038,54105.4881672 2025-10-26,15:50:17.000,299,11065324,-795,0,1761493816,13314.93000213999,440.25545802000124,54105.59996112 2025-10-26,15:50:18.000,299,11065471,-795,0,1761493817,13314.97715631,440.23431063000316,54105.70476792 2025-10-26,15:50:19.000,299,11065486,-795,0,1761493818,13315.024310479996,440.22021237000445,54105.68380656001 2025-10-26,15:50:20.000,299,11065489,-795,0,1761493819,13315.01757417,440.2413597600025,54105.90040728001 2025-10-26,15:50:21.000,299,11065479,-795,0,1761493820,13314.99062892999,440.23431063000316,54105.66983232 2025-10-26,15:50:22.000,299,11065496,-795,0,1761493821,13314.903056899995,440.15677020000294,54105.13182408001 2025-10-26,15:50:23.000,299,11065480,-795,0,1761493822,13314.99736524,440.2272615000038,54105.34842480001 2025-10-26,15:50:24.000,299,11065367,-795,0,1761493823,13315.064728339996,440.22021237000445,54105.474192960006 2025-10-26,15:50:25.000,299,11065378,-795,0,1761493824,13314.99062892999,440.3118510600034,54105.56502552001 2025-10-26,15:50:26.000,299,11065493,-795,0,1761493825,13315.01757417,440.29070366999804,54105.77463912 2025-10-26,15:50:27.000,299,11065411,-795,0,1761493826,13315.024310479996,440.3470967100002,54105.72572928 2025-10-26,15:50:28.000,299,11065443,-795,0,1761493827,13314.90979320999,440.3118510600034,54105.58598688001 2025-10-26,15:50:29.000,299,11065467,-795,0,1761493828,13314.91652952,440.3400475800008,54105.64887096 2025-10-26,15:50:30.000,299,11065469,-795,0,1761493829,13315.03104678999,440.3752932300049,54105.59996112 2025-10-26,15:50:31.000,299,11065466,-795,0,1761493830,13314.99736524,440.43873539999913,54105.55105128 2025-10-26,15:50:32.000,299,11065396,-795,0,1761493831,13314.81548487,440.41758801000105,54105.22964376001 2025-10-26,15:50:33.000,299,11065458,-795,0,1761493832,13314.85590273,440.5092267,54105.36239904 2025-10-26,15:50:34.000,299,11065418,-795,0,1761493833,13314.81548487,440.56561974000215,54105.71175504001 2025-10-26,15:50:35.000,299,11065499,-795,0,1761493834,13314.80874855999,440.61496364999766,54105.767652 2025-10-26,15:50:36.000,299,11065454,-795,0,1761493835,13314.79527594,440.61496364999766,54105.77463912 2025-10-26,15:50:37.000,299,11065426,-795,0,1761493836,13314.633604499999,440.6925040799979,54105.70476792 2025-10-26,15:50:38.000,299,11065477,-795,0,1761493837,13314.613395569999,440.6713566899998,54105.523102800005 2025-10-26,15:50:39.000,299,11065474,-795,0,1761493838,13314.60665925999,440.67840581999917,54105.453231600004 2025-10-26,15:50:40.000,299,11065400,-795,0,1761493839,13314.525823539989,440.6995532100045,54105.4881672 2025-10-26,15:50:41.000,299,11065452,-795,0,1761493840,13314.471933059998,440.6995532100045,54105.4881672 2025-10-26,15:50:42.000,299,11065442,-795,0,1761493841,13314.276580069993,440.7207006000026,54105.36938616 2025-10-26,15:50:43.000,299,11065413,-795,0,1761493842,13314.357415789993,440.7066023400039,54105.57899976 2025-10-26,15:50:44.000,299,11065419,-795,0,1761493843,13314.377624719993,440.6995532100045,54105.77463912 2025-10-26,15:50:45.000,299,11065459,-795,0,1761493844,13314.397833649993,440.72774973000196,54105.788613360004 2025-10-26,15:50:46.000,299,11065460,-795,0,1761493845,13314.316997929993,440.65020930000173,54105.41130888 2025-10-26,15:50:47.000,299,11065471,-795,0,1761493846,13314.330470549998,440.65020930000173,54105.25759224001 2025-10-26,15:50:48.000,299,11065441,-795,0,1761493847,13314.377624719993,440.6079145199983,54105.4881672 2025-10-26,15:50:49.000,299,11065468,-795,0,1761493848,13314.337206859993,440.62906191000366,54105.41829600001 2025-10-26,15:50:50.000,299,11065468,-795,0,1761493849,13314.377624719993,440.6431601700024,54105.767652 2025-10-26,15:50:51.000,299,11065478,-795,0,1761493850,13314.343943170003,440.62906191000366,54105.59996112 2025-10-26,15:50:52.000,299,11065469,-795,0,1761493851,13314.303525310002,440.65020930000173,54105.48118008 2025-10-26,15:50:53.000,299,11065498,-795,0,1761493852,13314.337206859993,440.6925040799979,54105.53707704 2025-10-26,15:50:54.000,299,11065479,-795,0,1761493853,13314.431515199998,440.6713566899998,54105.53707704 2025-10-26,15:50:55.000,299,11065469,-795,0,1761493854,13314.505614609989,440.74889712000004,54105.51611568001 2025-10-26,15:50:56.000,299,11065434,-795,0,1761493855,13314.519087229994,440.7700445099981,54105.53008992 2025-10-26,15:50:57.000,299,11065415,-795,0,1761493856,13314.552768779999,440.8334866799996,54105.523102800005 2025-10-26,15:50:58.000,299,11065472,-795,0,1761493857,13314.471933059998,440.840535809999,54105.690793680005 2025-10-26,15:50:59.000,299,11065428,-795,0,1761493858,13314.465196749989,440.9039779800005,54105.6977808 2025-10-26,15:51:00.000,299,11065480,-795,0,1761493859,13314.519087229994,440.9533218900033,54105.85149744001 2025-10-26,15:51:01.000,299,11065497,-795,0,1761493860,13314.532559849999,441.0520097100016,54105.91438152 2025-10-26,15:51:02.000,299,11065491,-795,0,1761493861,13314.404569959988,441.0520097100016,54105.51611568001 2025-10-26,15:51:03.000,299,11065474,-795,0,1761493862,13314.465196749989,441.1506975299999,54105.50912856 2025-10-26,15:51:04.000,299,11065422,-795,0,1761493863,13314.458460439993,441.20709057000204,54105.63489672001 2025-10-26,15:51:05.000,299,11065446,-795,0,1761493864,13314.384361029988,441.31987664999906,54105.59996112 2025-10-26,15:51:06.000,299,11065497,-795,0,1761493865,13314.316997929993,441.38331882000057,54105.86547168 2025-10-26,15:51:07.000,299,11065477,-795,0,1761493866,13314.121644940002,441.5243014200023,54105.70476792 2025-10-26,15:51:08.000,299,11065490,-795,0,1761493867,13314.128381249997,441.5595470699991,54105.71175504001 2025-10-26,15:51:09.000,299,11065485,-795,0,1761493868,13314.182271730002,441.6441366299987,54105.86547168 2025-10-26,15:51:10.000,299,11065463,-795,0,1761493869,13314.249634829997,441.65118575999804,54105.94233 2025-10-26,15:51:11.000,299,11065514,-795,0,1761493870,13314.182271730002,441.7357753200049,54105.58598688001 2025-10-26,15:51:12.000,299,11065355,-795,0,1761493871,13314.027336599996,441.74282445000426,54105.285540720004 2025-10-26,15:51:13.000,299,11065431,-795,0,1761493872,13314.061018150001,441.8062666199985,54105.4881672 2025-10-26,15:51:14.000,299,11065415,-795,0,1761493873,13314.067754459997,441.87675791999936,54105.74669064 2025-10-26,15:51:15.000,299,11065443,-795,0,1761493874,13314.101436010002,441.9331509600015,54105.8375232 2025-10-26,15:51:16.000,299,11065477,-795,0,1761493875,13314.108172319997,441.9331509600015,54105.84451032 2025-10-26,15:51:17.000,299,11065484,-795,0,1761493876,13314.013863979992,441.9331509600015,54105.71874216 2025-10-26,15:51:18.000,299,11065460,-795,0,1761493877,13314.101436010002,441.91200357000344,54105.80258760001 2025-10-26,15:51:19.000,299,11065464,-795,0,1761493878,13314.168799109997,441.9331509600015,54105.65585808 2025-10-26,15:51:20.000,299,11065493,-795,0,1761493879,13314.222689590002,441.91200357000344,54105.63489672001 2025-10-26,15:51:21.000,299,11065401,-795,0,1761493880,13314.222689590002,441.9190527000028,54105.56502552001 2025-10-26,15:51:22.000,299,11065494,-795,0,1761493881,13314.155326489992,441.86970879,54105.64887096 2025-10-26,15:51:23.000,299,11065472,-795,0,1761493882,13314.209216969997,441.86970879,54105.75367776001 2025-10-26,15:51:24.000,299,11065482,-795,0,1761493883,13314.202480660002,441.86265966000065,54105.87944592001 2025-10-26,15:51:25.000,299,11065511,-795,0,1761493884,13314.303525310002,441.86265966000065,54106.04713680001 2025-10-26,15:51:26.000,299,11065486,-795,0,1761493885,13314.337206859993,441.84151227000257,54106.11700800001 2025-10-26,15:51:27.000,299,11065478,-795,0,1761493886,13314.330470549998,441.8344631400032,54105.739703520005 2025-10-26,15:51:28.000,299,11065397,-795,0,1761493887,13314.384361029988,441.86970879,54105.5580384 2025-10-26,15:51:29.000,299,11065415,-795,0,1761493888,13314.357415789993,441.91200357000344,54105.68380656001 2025-10-26,15:51:30.000,299,11065497,-795,0,1761493889,13314.377624719993,441.94020009000087,54106.06809816001 2025-10-26,15:51:31.000,299,11065456,-795,0,1761493890,13314.384361029988,441.996593130003,54106.06111104 2025-10-26,15:51:32.000,299,11065486,-795,0,1761493891,13314.343943170003,442.01069139000174,54105.84451032 2025-10-26,15:51:33.000,299,11065439,-795,0,1761493892,13314.128381249997,442.04593703999853,54105.65585808 2025-10-26,15:51:34.000,299,11065480,-795,0,1761493893,13314.357415789993,442.22216529000434,54106.11700800001 2025-10-26,15:51:35.000,299,11065467,-795,0,1761493894,13314.370888409998,442.27150919999985,54105.76066488001 2025-10-26,15:51:36.000,299,11065468,-795,0,1761493895,13314.337206859993,442.3138039800033,54105.767652 2025-10-26,15:51:37.000,299,11065450,-795,0,1761493896,13314.162062800002,442.3913444100035,54105.64887096 2025-10-26,15:51:38.000,299,11065464,-795,0,1761493897,13314.195744349992,442.4477374499984,54105.907394400005 2025-10-26,15:51:39.000,299,11065481,-795,0,1761493898,13314.148590179997,442.56757266000204,54106.05412392 2025-10-26,15:51:40.000,299,11065464,-795,0,1761493899,13314.121644940002,442.56757266000204,54106.09604664001 2025-10-26,15:51:41.000,299,11065497,-795,0,1761493900,13314.007127669996,442.6098674399982,54105.99123984 2025-10-26,15:51:42.000,299,11065516,-795,0,1761493901,13313.91955564,442.6521622200016,54105.96329136 2025-10-26,15:51:43.000,299,11065460,-795,0,1761493902,13313.926291949996,442.64511309000227,54105.75367776001 2025-10-26,15:51:44.000,299,11065474,-795,0,1761493903,13313.892610399991,442.68035873999906,54105.81656184 2025-10-26,15:51:45.000,299,11065447,-795,0,1761493904,13313.784829439996,442.6944569999978,54105.66983232 2025-10-26,15:51:46.000,299,11065499,-795,0,1761493905,13313.784829439996,442.6944569999978,54105.99123984 2025-10-26,15:51:47.000,299,11065482,-795,0,1761493906,13313.65683955,442.6874078699984,54106.03316256 2025-10-26,15:51:48.000,299,11065471,-795,0,1761493907,13313.643366929995,442.6874078699984,54106.01918832001 2025-10-26,15:51:49.000,299,11065518,-795,0,1761493908,13313.63663062,442.6521622200016,54105.99123984 2025-10-26,15:51:50.000,299,11065455,-795,0,1761493909,13313.62989430999,442.6239657000042,54106.04014968 2025-10-26,15:51:51.000,299,11065442,-795,0,1761493910,13313.69725741,442.5605235300027,54105.79560048 2025-10-26,15:51:53.000,299,11065468,-795,0,1761493912,13313.65683955,442.51822874999925,54105.65585808 2025-10-26,15:51:54.000,299,11065481,-795,0,1761493913,13313.73093895999,442.50413049000053,54105.89342016 2025-10-26,15:51:55.000,299,11065438,-795,0,1761493914,13313.703993719995,442.48298310000246,54106.0122012 2025-10-26,15:51:56.000,299,11065481,-795,0,1761493915,13313.73767527,442.48298310000246,54106.00521408 2025-10-26,15:51:57.000,299,11065476,-795,0,1761493916,13313.825247299996,442.51822874999925,54106.22880192 2025-10-26,15:51:58.000,299,11065475,-795,0,1761493917,13313.906083019996,442.56757266000204,54106.18687920001 2025-10-26,15:51:59.000,299,11065464,-795,0,1761493918,13313.87913778,442.5746217900014,54105.92136864001 2025-10-26,15:52:00.000,299,11065452,-795,0,1761493919,13313.892610399991,442.60281830999884,54105.63489672001 2025-10-26,15:52:01.000,299,11065443,-715,0,1761493920,13313.966709809996,442.6380639600029,54105.71874216 2025-10-26,15:52:02.000,299,11065495,-795,0,1761493921,13314.000391360001,442.75085003999993,54105.94931712001 2025-10-26,15:52:03.000,299,11065491,-795,0,1761493922,13313.953237189991,442.77904656000464,54105.88643304 2025-10-26,15:52:04.000,299,11065466,-795,0,1761493923,13313.980182430001,442.8847835100023,54106.026175440005 2025-10-26,15:52:05.000,299,11065452,-795,0,1761493924,13313.980182430001,442.9341274199978,54106.13098224 2025-10-26,15:52:06.000,299,11065469,-795,0,1761493925,13314.067754459997,443.01166784999805,54106.24976328 2025-10-26,15:52:07.000,299,11065486,-795,0,1761493926,13314.054281839992,443.0539626300015,54106.03316256 2025-10-26,15:52:08.000,299,11065403,-795,0,1761493927,13313.885874089996,443.0892082799983,54105.6977808 2025-10-26,15:52:09.000,299,11065505,-795,0,1761493928,13313.933028259991,443.15969957999914,54105.66983232 2025-10-26,15:52:10.000,299,11065477,-795,0,1761493929,13313.959973500001,443.15969957999914,54105.81656184 2025-10-26,15:52:11.000,299,11065470,-795,0,1761493930,13313.980182430001,443.23724000999937,54106.17290496 2025-10-26,15:52:12.000,299,11065481,-795,0,1761493931,13313.953237189991,443.2513382699981,54106.21482768001 2025-10-26,15:52:13.000,299,11065422,-795,0,1761493932,13313.79830206,443.2513382699981,54106.23578904001 2025-10-26,15:52:14.000,299,11065543,-795,0,1761493933,13313.85892885,443.23724000999937,54106.1519436 2025-10-26,15:52:15.000,299,11065520,-795,0,1761493934,13313.892610399991,443.2442891399987,54106.15893072 2025-10-26,15:52:16.000,299,11065409,-795,0,1761493935,13313.872401469991,443.22314175000065,54106.0122012 2025-10-26,15:52:17.000,299,11065478,-795,0,1761493936,13313.71746634,443.18789610000385,54105.68380656001 2025-10-26,15:52:18.000,299,11065485,-795,0,1761493937,13313.77809313,443.1808469700045,54105.83053608001 2025-10-26,15:52:19.000,299,11065472,-795,0,1761493938,13313.75114788999,443.1456013200004,54106.11002088 2025-10-26,15:52:20.000,299,11065457,-795,0,1761493939,13313.81851099,443.09625740999763,54106.2218148 2025-10-26,15:52:21.000,299,11065485,-795,0,1761493940,13313.79156574999,443.0469135000021,54106.242776160005 2025-10-26,15:52:22.000,299,11065482,-795,0,1761493941,13313.77809313,443.02576611000404,54106.17989208 2025-10-26,15:52:23.000,299,11065524,-795,0,1761493942,13313.744411579995,442.91298002999974,54105.97027848001 2025-10-26,15:52:24.000,299,11065391,-795,0,1761493943,13313.77809313,442.89183264000167,54105.8375232 2025-10-26,15:52:25.000,299,11065380,-795,0,1761493944,13313.845456229996,442.898881770001,54105.86547168 2025-10-26,15:52:26.000,299,11065501,-795,0,1761493945,13313.892610399991,442.8424887299989,54105.87944592001 2025-10-26,15:52:27.000,299,11065451,-795,0,1761493946,13313.939764570001,442.84953785999824,54106.11002088 2025-10-26,15:52:28.000,299,11065477,-795,0,1761493947,13313.87913778,442.8213413400008,54106.0820724 2025-10-26,15:52:29.000,299,11065482,-795,0,1761493948,13313.986918739996,442.8706852500036,54106.026175440005 2025-10-26,15:52:30.000,299,11065507,-795,0,1761493949,13314.141853870002,442.89183264000167,54106.08905952001 2025-10-26,15:52:31.000,299,11065485,-795,0,1761493950,13314.236162209992,442.8847835100023,54106.06809816001 2025-10-26,15:52:32.000,299,11065444,-795,0,1761493951,13314.256371139993,442.8706852500036,54105.8724588 2025-10-26,15:52:33.000,299,11065473,-795,0,1761493952,13314.141853870002,442.8354395999995,54105.523102800005 2025-10-26,15:52:34.000,299,11065474,-795,0,1761493953,13314.215953279992,442.898881770001,54105.65585808 2025-10-26,15:52:35.000,299,11065468,-795,0,1761493954,13314.222689590002,443.0539626300015,54106.03316256 2025-10-26,15:52:36.000,299,11065496,-795,0,1761493955,13314.316997929993,443.09625740999763,54106.21482768001 2025-10-26,15:52:37.000,299,11065437,-795,0,1761493956,13314.323734240003,443.17379783999786,54106.23578904001 2025-10-26,15:52:38.000,299,11065462,-795,0,1761493957,13314.290052689998,443.18789610000385,54106.27771176 2025-10-26,15:52:39.000,299,11065489,-795,0,1761493958,13314.236162209992,443.2795347900028,54106.18687920001 2025-10-26,15:52:40.000,299,11065393,-795,0,1761493959,13314.215953279992,443.28658392000216,54105.71874216 2025-10-26,15:52:41.000,299,11065465,-795,0,1761493960,13314.209216969997,443.4275665200039,54105.93534288 2025-10-26,15:52:42.000,299,11065464,-795,0,1761493961,13314.175535419992,443.4416647800026,54106.0122012 2025-10-26,15:52:43.000,299,11065478,-795,0,1761493962,13314.054281839992,443.4416647800026,54106.10303376 2025-10-26,15:52:44.000,299,11065492,-795,0,1761493963,13314.034072909992,443.5403526000009,54106.20784056 2025-10-26,15:52:45.000,299,11065441,-795,0,1761493964,13313.980182430001,443.5896965100037,54106.18687920001 2025-10-26,15:52:46.000,299,11065478,-795,0,1761493965,13314.034072909992,443.5474017300003,54106.37553144 2025-10-26,15:52:47.000,299,11065470,-795,0,1761493966,13314.013863979992,443.5755982499977,54106.34758296 2025-10-26,15:52:48.000,299,11065390,-795,0,1761493967,13313.953237189991,443.5121560800035,54106.06111104 2025-10-26,15:52:49.000,299,11065437,-795,0,1761493968,13313.865665159996,443.561499989999,54105.8375232 2025-10-26,15:52:50.000,299,11065422,-795,0,1761493969,13313.87913778,443.4910086899981,54105.93534288 2025-10-26,15:52:51.000,299,11065476,-795,0,1761493970,13313.906083019996,443.5755982499977,54106.29867312 2025-10-26,15:52:52.000,299,11065462,-795,0,1761493971,13313.865665159996,443.5051069500041,54106.31963448 2025-10-26,15:52:53.000,299,11065489,-795,0,1761493972,13313.852192539991,443.5051069500041,54106.123995120004 2025-10-26,15:52:54.000,299,11065409,-795,0,1761493973,13313.865665159996,443.5121560800035,54106.21482768001 2025-10-26,15:52:55.000,299,11065470,-795,0,1761493974,13313.939764570001,443.5403526000009,54106.34059584 2025-10-26,15:52:56.000,299,11065462,-795,0,1761493975,13313.77809313,443.4769104299994,54105.6279096 2025-10-26,15:52:57.000,299,11065448,-795,0,1761493976,13313.959973500001,443.561499989999,54105.94233 2025-10-26,15:52:58.000,299,11065492,-795,0,1761493977,13314.013863979992,443.561499989999,54105.91438152 2025-10-26,15:52:59.000,299,11065411,-795,0,1761493978,13314.000391360001,443.65313867999794,54106.22880192 2025-10-26,15:53:00.000,299,11065475,-795,0,1761493979,13314.013863979992,443.688384330002,54106.30566024001 2025-10-26,15:53:01.000,299,11065451,-795,0,1761493980,13313.959973500001,443.74477737000416,54106.13098224 2025-10-26,15:53:02.000,299,11065462,-795,0,1761493981,13314.007127669996,443.76592476000224,54106.16591784001 2025-10-26,15:53:03.000,299,11065462,-795,0,1761493982,13313.993655049992,443.8223178000044,54106.123995120004 2025-10-26,15:53:04.000,299,11065452,-795,0,1761493983,13314.121644940002,443.8575634500012,54105.93534288 2025-10-26,15:53:05.000,299,11065469,-795,0,1761493984,13314.108172319997,443.9562512699995,54106.04713680001 2025-10-26,15:53:06.000,299,11065458,-795,0,1761493985,13314.168799109997,444.0055951800023,54106.04014968 2025-10-26,15:53:07.000,299,11065492,-795,0,1761493986,13314.189008039997,444.0972338700012,54106.28469888001 2025-10-26,15:53:08.000,299,11065473,-795,0,1761493987,13314.101436010002,444.1183812599993,54106.2218148 2025-10-26,15:53:09.000,299,11065487,-795,0,1761493988,13314.121644940002,444.18887256000016,54106.08905952001 2025-10-26,15:53:10.000,299,11065451,-795,0,1761493989,13314.081227080002,444.2523147300017,54106.2218148 2025-10-26,15:53:11.000,299,11065408,-795,0,1761493990,13314.316997929993,444.27346211999975,54106.3964928 2025-10-26,15:53:12.000,299,11065492,-795,0,1761493991,13314.310261619998,444.2805112499991,54106.075085280005 2025-10-26,15:53:13.000,299,11065486,-795,0,1761493992,13314.215953279992,444.2946095099978,54105.80258760001 2025-10-26,15:53:14.000,299,11065453,-795,0,1761493993,13314.263107450002,444.28756037999847,54105.89342016 2025-10-26,15:53:15.000,299,11065468,-795,0,1761493994,13314.276580069993,444.4073955900021,54106.20085344 2025-10-26,15:53:16.000,299,11065451,-795,0,1761493995,13314.337206859993,444.35805167999933,54106.312647360006 2025-10-26,15:53:17.000,299,11065487,-795,0,1761493996,13314.316997929993,444.3932973300034,54106.35457008001 2025-10-26,15:53:18.000,299,11065492,-795,0,1761493997,13314.296788999993,444.3651008099987,54106.34059584 2025-10-26,15:53:19.000,299,11065441,-795,0,1761493998,13314.256371139993,444.3651008099987,54106.27771176 2025-10-26,15:53:20.000,299,11065435,-795,0,1761493999,13314.296788999993,444.3157569000032,54106.04713680001 2025-10-26,15:53:21.000,299,11065447,-795,0,1761494000,13314.209216969997,444.37214993999805,54106.06809816001 2025-10-26,15:53:22.000,299,11065438,-795,0,1761494001,13314.215953279992,444.3298551600019,54106.13098224 2025-10-26,15:53:23.000,299,11065450,-795,0,1761494002,13314.121644940002,444.3298551600019,54106.123995120004 2025-10-26,15:53:24.000,299,11065456,-795,0,1761494003,13314.081227080002,444.28756037999847,54106.15893072 2025-10-26,15:53:25.000,299,11065453,-795,0,1761494004,13314.087963389997,444.3298551600019,54106.30566024001 2025-10-26,15:53:26.000,299,11065459,-795,0,1761494005,13314.215953279992,444.32280603000254,54106.466364 2025-10-26,15:53:27.000,299,11065452,-795,0,1761494006,13314.148590179997,444.25936386000103,54106.466364 2025-10-26,15:53:28.000,299,11065452,-795,0,1761494007,13314.175535419992,444.2805112499991,54106.16591784001 2025-10-26,15:53:29.000,299,11065449,-795,0,1761494008,13314.054281839992,444.22411821000424,54105.99123984 2025-10-26,15:53:30.000,299,11065455,-795,0,1761494009,13314.162062800002,444.18887256000016,54106.01918832001 2025-10-26,15:53:31.000,299,11065436,-795,0,1761494010,13314.162062800002,444.21001994999824,54106.22880192 2025-10-26,15:53:32.000,299,11065473,-795,0,1761494011,13314.256371139993,444.2029708199989,54106.480338240006 2025-10-26,15:53:33.000,299,11065467,-795,0,1761494012,13314.215953279992,444.17477430000145,54106.27072464 2025-10-26,15:53:34.000,299,11065505,-795,0,1761494013,13314.269843759997,444.23821647000295,54106.40347992001 2025-10-26,15:53:35.000,299,11065464,-795,0,1761494014,13314.418042579993,444.2029708199989,54106.55719656 2025-10-26,15:53:36.000,299,11065477,-795,0,1761494015,13314.451724129998,444.1677251700021,54106.291686000004 2025-10-26,15:53:37.000,299,11065459,-795,0,1761494016,13314.451724129998,444.18887256000016,54106.11700800001 2025-10-26,15:53:38.000,299,11065458,-795,0,1761494017,13314.451724129998,444.22411821000424,54106.01918832001 2025-10-26,15:53:39.000,299,11065456,-795,0,1761494018,13314.431515199998,444.27346211999975,54106.13796936001 2025-10-26,15:53:40.000,299,11065487,-795,0,1761494019,13314.465196749989,444.32280603000254,54106.3964928 2025-10-26,15:53:41.000,299,11065447,-795,0,1761494020,13314.512350919998,444.4144447200015,54106.529248080005 2025-10-26,15:53:42.000,299,11065467,-715,0,1761494021,13314.566241399989,444.4496903699983,54106.5362352 2025-10-26,15:53:43.000,299,11065513,-795,0,1761494022,13314.418042579993,444.45673949999764,54106.21482768001 2025-10-26,15:53:44.000,299,11065498,-795,0,1761494023,13314.498878299994,444.477886890003,54106.13098224 2025-10-26,15:53:45.000,299,11065462,-795,0,1761494024,13314.532559849999,444.5131325399998,54106.242776160005 2025-10-26,15:53:46.000,299,11065444,-795,0,1761494025,13314.566241399989,444.53427992999787,54106.22880192 2025-10-26,15:53:47.000,299,11065483,-795,0,1761494026,13314.525823539989,444.5554273200032,54106.312647360006 2025-10-26,15:53:48.000,299,11065463,-795,0,1761494027,13314.431515199998,444.53427992999787,54106.21482768001 2025-10-26,15:53:49.000,299,11065468,-795,0,1761494028,13314.498878299994,444.5554273200032,54106.466364 2025-10-26,15:53:50.000,299,11065453,-795,0,1761494029,13314.572977709999,444.56952558000194,54106.6061064 2025-10-26,15:53:51.000,299,11065468,-795,0,1761494030,13314.586450329989,444.5272307999985,54106.62008064001 2025-10-26,15:53:52.000,299,11065450,-795,0,1761494031,13314.60665925999,444.49903428000107,54106.410467040005 2025-10-26,15:53:53.000,299,11065455,-795,0,1761494032,13314.438251509993,444.42149385000084,54106.04713680001 2025-10-26,15:53:54.000,299,11065467,-795,0,1761494033,13314.458460439993,444.4285429800002,54106.03316256 2025-10-26,15:53:55.000,299,11065465,-795,0,1761494034,13314.471933059998,444.42149385000084,54106.21482768001 2025-10-26,15:53:56.000,299,11065448,-795,0,1761494035,13314.546032469989,444.42149385000084,54106.52226096001 2025-10-26,15:53:57.000,299,11065465,-795,0,1761494036,13314.539296159994,444.4073955900021,54106.57117080001 2025-10-26,15:53:58.000,299,11065439,-795,0,1761494037,13314.552768779999,444.3439534200006,54106.55719656 2025-10-26,15:53:59.000,299,11065495,-795,0,1761494038,13314.552768779999,444.2664129900004,54106.466364 2025-10-26,15:54:00.000,299,11065460,-795,0,1761494039,13314.593186639999,444.2523147300017,54106.43142840001 2025-10-26,15:54:01.000,299,11065427,-795,0,1761494040,13314.586450329989,444.1959216899995,54106.28469888001 2025-10-26,15:54:02.000,299,11065435,-795,0,1761494041,13314.660549739994,444.17477430000145,54106.22880192 2025-10-26,15:54:03.000,299,11065435,-795,0,1761494042,13314.586450329989,444.15362691000337,54106.193866320005 2025-10-26,15:54:04.000,299,11065472,-795,0,1761494043,13314.62686818999,444.13952865000465,54106.44540264 2025-10-26,15:54:05.000,299,11065441,-795,0,1761494044,13314.680758669994,444.11133212999994,54106.55020944001 2025-10-26,15:54:06.000,299,11065497,-795,0,1761494045,13314.78853962999,444.1606760400027,54106.68296472 2025-10-26,15:54:07.000,299,11065498,-795,0,1761494046,13314.822221179995,444.1677251700021,54106.70392608 2025-10-26,15:54:08.000,299,11065451,-795,0,1761494047,13314.87611166,444.17477430000145,54106.61309352 2025-10-26,15:54:09.000,299,11065420,-795,0,1761494048,13314.822221179995,444.18887256000016,54106.242776160005 2025-10-26,15:54:10.000,299,11065488,-795,0,1761494049,13314.781803319995,444.2311673400036,54105.98425272 2025-10-26,15:54:11.000,299,11065438,-795,0,1761494050,13314.73464915,444.3298551600019,54105.99822696001 2025-10-26,15:54:12.000,299,11065450,-795,0,1761494051,13314.943474759995,444.38624820000405,54106.68995184001 2025-10-26,15:54:13.000,299,11065501,-795,0,1761494052,13314.88958427999,444.4637886300043,54106.592132159996 2025-10-26,15:54:14.000,299,11065488,-795,0,1761494053,13314.93673845,444.49903428000107,54106.61309352 2025-10-26,15:54:15.000,299,11065481,-795,0,1761494054,13314.97715631,444.53427992999787,54106.73187456 2025-10-26,15:54:16.000,299,11065415,-795,0,1761494055,13315.024310479996,444.58362384000066,54106.76681016001 2025-10-26,15:54:17.000,299,11065439,-795,0,1761494056,13314.99736524,444.6118203599981,54106.3266216 2025-10-26,15:54:18.000,299,11065443,-795,0,1761494057,13315.01757417,444.6541151400015,54106.459376880004 2025-10-26,15:54:19.000,299,11065480,-795,0,1761494058,13314.97715631,444.6893607899983,54106.48732536 2025-10-26,15:54:20.000,299,11065468,-795,0,1761494059,13314.943474759995,444.6893607899983,54106.59911928001 2025-10-26,15:54:21.000,299,11065448,-795,0,1761494060,13314.93673845,444.6541151400015,54106.648029120006 2025-10-26,15:54:22.000,299,11065487,-795,0,1761494061,13314.97715631,444.68231165999896,54106.88559120001 2025-10-26,15:54:23.000,299,11065474,-795,0,1761494062,13314.90979320999,444.6188694900047,54106.54322232 2025-10-26,15:54:24.000,299,11065458,-795,0,1761494063,13314.95021106999,444.6259186200041,54106.66200336 2025-10-26,15:54:25.000,299,11065509,-795,0,1761494064,13314.97715631,444.52018166999915,54106.459376880004 2025-10-26,15:54:26.000,299,11065489,-795,0,1761494065,13315.0377831,444.50608341000043,54106.42444128001 2025-10-26,15:54:27.000,299,11065454,-795,0,1761494066,13315.111882509991,444.3932973300034,54106.480338240006 2025-10-26,15:54:28.000,299,11065489,-795,0,1761494067,13315.044519409996,444.33690429000126,54106.62008064001 2025-10-26,15:54:29.000,299,11065473,-795,0,1761494068,13315.084937269996,444.2523147300017,54106.592132159996 2025-10-26,15:54:30.000,299,11065492,-795,0,1761494069,13315.199454540001,444.0831356100025,54106.7109132 2025-10-26,15:54:31.000,299,11065484,-795,0,1761494070,13315.179245610001,443.8857599699986,54106.6759776 2025-10-26,15:54:32.000,299,11065423,-795,0,1761494071,13315.05799203,443.74477737000416,54106.65501624 2025-10-26,15:54:33.000,299,11065453,-795,0,1761494072,13314.761594389995,443.76592476000224,54105.96329136 2025-10-26,15:54:34.000,299,11065447,-795,0,1761494073,13314.78853962999,443.90690736000397,54106.123995120004 2025-10-26,15:54:35.000,299,11065486,-795,0,1761494074,13314.85590273,443.9703495299982,54106.18687920001 2025-10-26,15:54:36.000,299,11065455,-795,0,1761494075,13315.05125571999,444.0619882200044,54106.6061064 2025-10-26,15:54:37.000,299,11065482,-795,0,1761494076,13315.165772989996,444.0549390899978,54106.58514504 2025-10-26,15:54:38.000,299,11065460,-795,0,1761494077,13315.226399779996,444.0337916999997,54106.64104200001 2025-10-26,15:54:39.000,299,11065512,-795,0,1761494078,13315.280290260001,444.0337916999997,54106.43142840001 2025-10-26,15:54:40.000,299,11065401,-795,0,1761494079,13315.307235499997,444.04788995999843,54106.52226096001 2025-10-26,15:54:41.000,299,11065416,-795,0,1761494080,13315.367862289997,444.0831356100025,54106.34758296 2025-10-26,15:54:42.000,299,11065511,-795,0,1761494081,13315.415016459992,444.0831356100025,54106.3964928 2025-10-26,15:54:43.000,299,11065475,-795,0,1761494082,13315.313971809992,444.0972338700012,54106.34758296 2025-10-26,15:54:44.000,299,11065478,-795,0,1761494083,13315.381334910002,444.2170690800049,54106.59911928001 2025-10-26,15:54:45.000,299,11065471,-795,0,1761494084,13315.340917050002,444.2805112499991,54106.696938960005 2025-10-26,15:54:46.000,299,11065478,-795,0,1761494085,13315.441961700002,444.3651008099987,54106.913539680005 2025-10-26,15:54:47.000,299,11065506,-795,0,1761494086,13315.415016459992,444.43559210999956,54106.913539680005 2025-10-26,15:54:48.000,299,11065414,-795,0,1761494087,13315.394807529992,444.49903428000107,54106.97642376001 2025-10-26,15:54:49.000,299,11065445,-795,0,1761494088,13315.313971809992,444.56952558000194,54106.480338240006 2025-10-26,15:54:50.000,299,11065411,-795,0,1761494089,13315.361125980002,444.5554273200032,54106.50828672 2025-10-26,15:54:51.000,299,11065458,-795,0,1761494090,13315.381334910002,444.6188694900047,54106.627067760004 2025-10-26,15:54:52.000,299,11065479,-795,0,1761494091,13315.334180739992,444.6188694900047,54106.73886168001 2025-10-26,15:54:53.000,299,11065468,-795,0,1761494092,13315.320708120002,444.6541151400015,54106.794758640004 2025-10-26,15:54:54.000,299,11065471,-795,0,1761494093,13315.354389669992,444.6400168800028,54106.87860408 2025-10-26,15:54:55.000,299,11065447,-795,0,1761494094,13315.287026569997,444.5765747100013,54106.63405488 2025-10-26,15:54:56.000,299,11065413,-795,0,1761494095,13315.415016459992,444.58362384000066,54106.983410880006 2025-10-26,15:54:57.000,299,11065488,-795,0,1761494096,13315.428489079997,444.5624764500026,54106.89257832 2025-10-26,15:54:58.000,299,11065455,-795,0,1761494097,13315.462170630002,444.52018166999915,54106.578157920005 2025-10-26,15:54:59.000,299,11065462,-795,0,1761494098,13315.462170630002,444.5131325399998,54106.38950568 2025-10-26,15:55:00.000,299,11065499,-795,0,1761494099,13315.381334910002,444.42149385000084,54106.37553144 2025-10-26,15:55:01.000,299,11065498,-795,0,1761494100,13315.516061109993,444.48493602000235,54106.68296472 2025-10-26,15:55:02.000,299,11065487,-795,0,1761494101,13315.603633139988,444.4426412399989,54106.88559120001 2025-10-26,15:55:03.000,299,11065477,-795,0,1761494102,13315.441961700002,444.3932973300034,54106.59911928001 2025-10-26,15:55:04.000,299,11065423,-795,0,1761494103,13315.556478969993,444.4144447200015,54106.696938960005 2025-10-26,15:55:05.000,299,11065466,-795,0,1761494104,13315.610369449998,444.42149385000084,54106.759823039996 2025-10-26,15:55:06.000,299,11065457,-795,0,1761494105,13315.603633139988,444.35805167999933,54106.41745416 2025-10-26,15:55:07.000,299,11065514,-795,0,1761494106,13315.596896829993,444.3651008099987,54106.44540264 2025-10-26,15:55:08.000,299,11065440,-795,0,1761494107,13315.536270039993,444.33690429000126,54106.35457008001 2025-10-26,15:55:09.000,299,11065464,-795,0,1761494108,13315.549742659998,444.4073955900021,54106.54322232 2025-10-26,15:55:10.000,299,11065451,-795,0,1761494109,13315.637314689993,444.43559210999956,54106.794758640004 2025-10-26,15:55:11.000,299,11065464,-795,0,1761494110,13315.603633139988,444.48493602000235,54106.745848800005 2025-10-26,15:55:12.000,299,11065394,-795,0,1761494111,13315.516061109993,444.48493602000235,54106.66899048001 2025-10-26,15:55:13.000,299,11065459,-795,0,1761494112,13315.475643249993,444.47083776000363,54106.592132159996 2025-10-26,15:55:14.000,299,11065477,-795,0,1761494113,13315.576687899993,444.45673949999764,54106.59911928001 2025-10-26,15:55:15.000,299,11065521,-795,0,1761494114,13315.556478969993,444.477886890003,54106.38950568 2025-10-26,15:55:16.000,299,11065457,-795,0,1761494115,13315.630578379998,444.48493602000235,54106.50828672 2025-10-26,15:55:17.000,299,11065466,-795,0,1761494116,13315.610369449998,444.52018166999915,54106.49431248 2025-10-26,15:55:18.000,299,11065466,-795,0,1761494117,13315.657523619993,444.48493602000235,54106.76681016001 2025-10-26,15:55:19.000,299,11065500,-795,0,1761494118,13315.711414099998,444.4637886300043,54106.66899048001 2025-10-26,15:55:20.000,299,11065479,-795,0,1761494119,13315.751831959999,444.4285429800002,54106.65501624 2025-10-26,15:55:21.000,299,11065442,-795,0,1761494120,13315.812458749999,444.43559210999956,54106.78777152001 2025-10-26,15:55:22.000,299,11065447,-795,0,1761494121,13315.900030779994,444.3932973300034,54106.76681016001 2025-10-26,15:55:23.000,299,11065487,-795,0,1761494122,13315.84614029999,444.35100255,54106.28469888001 2025-10-26,15:55:24.000,299,11065503,-795,0,1761494123,13315.94718494999,444.35805167999933,54106.3266216 2025-10-26,15:55:25.000,299,11065485,-795,0,1761494124,13315.980866499995,444.33690429000126,54106.44540264 2025-10-26,15:55:26.000,299,11065492,-795,0,1761494125,13316.142537939995,444.37214993999805,54106.94148816 2025-10-26,15:55:27.000,299,11065555,-795,0,1761494126,13316.162746869995,444.3439534200006,54106.94148816 2025-10-26,15:55:28.000,299,11065459,-795,0,1761494127,13316.23684628,444.33690429000126,54106.96943664 2025-10-26,15:55:29.000,299,11065444,-795,0,1761494128,13316.12906531999,444.30165864000446,54106.71790032001 2025-10-26,15:55:30.000,299,11065465,-795,0,1761494129,13316.142537939995,444.2523147300017,54106.87860408 2025-10-26,15:55:31.000,299,11065478,-795,0,1761494130,13316.15601056,444.23821647000295,54106.62008064001 2025-10-26,15:55:32.000,299,11065501,-795,0,1761494131,13316.14927424999,444.2170690800049,54106.61309352 2025-10-26,15:55:33.000,299,11065460,-795,0,1761494132,13316.02802066999,444.1606760400027,54106.41745416 2025-10-26,15:55:34.000,299,11065450,-795,0,1761494133,13316.08864745999,444.17477430000145,54106.6061064 2025-10-26,15:55:35.000,299,11065464,-795,0,1761494134,13316.09538377,444.2029708199989,54106.927513919996 2025-10-26,15:55:36.000,299,11065503,-795,0,1761494135,13316.102120079995,444.15362691000337,54106.88559120001 2025-10-26,15:55:37.000,299,11065431,-795,0,1761494136,13316.041493289995,444.1606760400027,54106.83668136001 2025-10-26,15:55:38.000,299,11065493,-795,0,1761494137,13316.001075429995,444.04788995999843,54106.66899048001 2025-10-26,15:55:39.000,299,11065431,-795,0,1761494138,13315.93371233,444.0549390899978,54106.73187456 2025-10-26,15:55:40.000,299,11065466,-795,0,1761494139,13316.001075429995,444.0055951800023,54106.529248080005 2025-10-26,15:55:41.000,299,11065453,-795,0,1761494140,13316.00781173999,444.02674257000035,54106.6061064 2025-10-26,15:55:42.000,299,11065473,-795,0,1761494141,13315.93371233,444.0055951800023,54106.49431248 2025-10-26,15:55:43.000,299,11065516,-795,0,1761494142,13315.832667679999,443.9562512699995,54106.62008064001 2025-10-26,15:55:44.000,299,11065437,-795,0,1761494143,13315.960657569995,444.019693440001,54106.73886168001 2025-10-26,15:55:45.000,299,11065435,-795,0,1761494144,13315.873085539999,444.0337916999997,54106.66200336 2025-10-26,15:55:46.000,299,11065493,-795,0,1761494145,13315.960657569995,444.019693440001,54106.75283592 2025-10-26,15:55:47.000,299,11065468,-795,0,1761494146,13316.00781173999,444.07608648000314,54106.7807844 2025-10-26,15:55:48.000,299,11065492,-795,0,1761494147,13316.041493289995,444.0619882200044,54106.54322232 2025-10-26,15:55:49.000,299,11065514,-795,0,1761494148,13315.99433912,444.1042830000006,54106.45238976001 2025-10-26,15:55:50.000,299,11065481,-795,0,1761494149,13316.00781173999,444.09018474000186,54106.44540264 2025-10-26,15:55:51.000,299,11065451,-795,0,1761494150,13316.05496591,444.146577780004,54106.76681016001 2025-10-26,15:55:52.000,299,11065465,-795,0,1761494151,13316.081911149995,444.1677251700021,54106.88559120001 2025-10-26,15:55:53.000,299,11065458,-795,0,1761494152,13315.94718494999,444.18887256000016,54106.63405488 2025-10-26,15:55:54.000,299,11065469,-795,0,1761494153,13316.02802066999,444.18887256000016,54106.759823039996 2025-10-26,15:55:55.000,299,11065478,-795,0,1761494154,13316.02802066999,444.17477430000145,54106.82270712 2025-10-26,15:55:56.000,299,11065490,-795,0,1761494155,13316.001075429995,444.1677251700021,54106.68296472 2025-10-26,15:55:57.000,299,11065462,-795,0,1761494156,13315.93371233,444.1042830000006,54106.480338240006 2025-10-26,15:55:58.000,299,11065484,-795,0,1761494157,13316.102120079995,444.1183812599993,54106.63405488 2025-10-26,15:55:59.000,299,11065412,-795,0,1761494158,13316.041493289995,444.1183812599993,54106.63405488 2025-10-26,15:56:00.000,299,11065486,-795,0,1761494159,13316.04822959999,444.04084082999907,54106.815720000006 2025-10-26,15:56:01.000,299,11065493,-795,0,1761494160,13316.001075429995,443.9844477900042,54106.64104200001 2025-10-26,15:56:02.000,299,11065482,-795,0,1761494161,13316.061702219995,444.01264431000163,54106.8506556 2025-10-26,15:56:03.000,299,11065507,-795,0,1761494162,13316.04822959999,443.96330039999884,54106.65501624 2025-10-26,15:56:04.000,299,11065455,-795,0,1761494163,13316.08864745999,443.9351038800014,54106.745848800005 2025-10-26,15:56:05.000,299,11065492,-795,0,1761494164,13316.081911149995,443.87871083999926,54106.48732536 2025-10-26,15:56:06.000,299,11065502,-795,0,1761494165,13316.203164729995,443.8857599699986,54106.592132159996 2025-10-26,15:56:07.000,299,11065477,-795,0,1761494166,13316.13580163,443.81526866999775,54106.48732536 2025-10-26,15:56:08.000,299,11065481,-795,0,1761494167,13316.23684628,443.8575634500012,54106.94847528 2025-10-26,15:56:09.000,299,11065490,-795,0,1761494168,13316.15601056,443.8364160600031,54106.87860408 2025-10-26,15:56:10.000,299,11065502,-795,0,1761494169,13316.182955799995,443.8505143200018,54106.82270712 2025-10-26,15:56:11.000,299,11065507,-795,0,1761494170,13316.122329009995,443.8364160600031,54106.73886168001 2025-10-26,15:56:12.000,299,11065452,-795,0,1761494171,13316.05496591,443.80117040999903,54106.72488744 2025-10-26,15:56:13.000,299,11065511,-795,0,1761494172,13316.04822959999,443.8223178000044,54106.34758296 2025-10-26,15:56:14.000,299,11065506,-795,0,1761494173,13316.162746869995,443.8082195399984,54106.529248080005 2025-10-26,15:56:15.000,299,11065513,-795,0,1761494174,13316.182955799995,443.7870721500003,54106.62008064001 2025-10-26,15:56:16.000,299,11065505,-795,0,1761494175,13316.142537939995,443.8082195399984,54106.7807844 2025-10-26,15:56:17.000,299,11065511,-795,0,1761494176,13316.13580163,443.78002302000095,54106.927513919996 2025-10-26,15:56:18.000,299,11065507,-795,0,1761494177,13316.1155927,443.74477737000416,54106.7109132 2025-10-26,15:56:19.000,299,11065501,-795,0,1761494178,13316.061702219995,443.71658084999945,54106.72488744 2025-10-26,15:56:20.000,299,11065494,-795,0,1761494179,13316.1155927,443.73067910999816,54106.864629840005 2025-10-26,15:56:21.000,299,11065472,-795,0,1761494180,13316.15601056,443.63199128999986,54106.78777152001 2025-10-26,15:56:22.000,299,11065538,-795,0,1761494181,13316.162746869995,443.55445085999963,54106.56418368 2025-10-26,15:56:23.000,299,11065494,-795,0,1761494182,13316.09538377,443.46986130000005,54106.361557200005 2025-10-26,15:56:24.000,299,11065399,-795,0,1761494183,13316.223373659996,443.5051069500041,54106.578157920005 2025-10-26,15:56:25.000,299,11065445,-795,0,1761494184,13316.284000449996,443.48395955999877,54106.794758640004 2025-10-26,15:56:26.000,299,11065388,-795,0,1761494185,13316.27726414,443.45576304000133,54106.78777152001 2025-10-26,15:56:27.000,299,11065500,-795,0,1761494186,13316.351363549991,443.42051739000453,54106.87161696 2025-10-26,15:56:28.000,299,11065454,-795,0,1761494187,13316.310945689991,443.3923208699998,54106.73886168001 2025-10-26,15:56:29.000,299,11065445,-795,0,1761494188,13316.378308790001,443.3288786999983,54106.83668136001 2025-10-26,15:56:30.000,299,11065481,-795,0,1761494189,13316.526507609997,443.3288786999983,54106.7109132 2025-10-26,15:56:31.000,299,11065488,-795,0,1761494190,13316.539980230002,443.30773131000024,54106.648029120006 2025-10-26,15:56:32.000,299,11065485,-795,0,1761494191,13316.479353440001,443.32182956999895,54106.35457008001 2025-10-26,15:56:33.000,299,11065479,-795,0,1761494192,13316.445671889996,443.3288786999983,54106.627067760004 2025-10-26,15:56:34.000,299,11065443,-795,0,1761494193,13316.513034989992,443.357075220003,54106.75283592 2025-10-26,15:56:35.000,299,11065459,-795,0,1761494194,13316.479353440001,443.3993699999992,54106.55020944001 2025-10-26,15:56:36.000,299,11065508,-795,0,1761494195,13316.580398090002,443.43461565000325,54106.87860408 2025-10-26,15:56:37.000,299,11065516,-795,0,1761494196,13316.593870709992,443.43461565000325,54106.94148816 2025-10-26,15:56:38.000,299,11065476,-795,0,1761494197,13316.539980230002,443.46986130000005,54106.6061064 2025-10-26,15:56:39.000,299,11065472,-795,0,1761494198,13316.566925469997,443.43461565000325,54106.57117080001 2025-10-26,15:56:40.000,299,11065461,-795,0,1761494199,13316.587134399997,443.4769104299994,54106.62008064001 2025-10-26,15:56:41.000,299,11065440,-795,0,1761494200,13316.566925469997,443.4910086899981,54106.73886168001 2025-10-26,15:56:42.000,299,11065476,-795,0,1761494201,13316.566925469997,443.4910086899981,54106.927513919996 2025-10-26,15:56:43.000,299,11065496,-795,0,1761494202,13316.398517720001,443.4628121700007,54106.696938960005 2025-10-26,15:56:44.000,299,11065475,-795,0,1761494203,13316.499562370002,443.48395955999877,54106.77379728 2025-10-26,15:56:45.000,299,11065496,-795,0,1761494204,13316.479353440001,443.45576304000133,54106.88559120001 2025-10-26,15:56:46.000,299,11065425,-795,0,1761494205,13316.560189160002,443.4416647800026,54106.95546240001 2025-10-26,15:56:47.000,299,11065501,-795,0,1761494206,13316.600607020002,443.4416647800026,54106.745848800005 2025-10-26,15:56:48.000,299,11065405,-795,0,1761494207,13316.600607020002,443.4134682599979,54106.80873288001 2025-10-26,15:56:49.000,299,11065465,-795,0,1761494208,13316.479353440001,443.40641912999854,54106.50828672 2025-10-26,15:56:50.000,299,11065443,-795,0,1761494209,13316.539980230002,443.4134682599979,54106.93450104001 2025-10-26,15:56:51.000,299,11065437,-795,0,1761494210,13316.533243919992,443.3782226100011,54106.8506556 2025-10-26,15:56:52.000,299,11065445,-795,0,1761494211,13316.526507609997,443.4416647800026,54106.95546240001 2025-10-26,15:56:53.000,299,11065499,-795,0,1761494212,13316.526507609997,443.3993699999992,54106.82969424 2025-10-26,15:56:54.000,299,11065485,-795,0,1761494213,13316.566925469997,443.42051739000453,54106.913539680005 2025-10-26,15:56:55.000,299,11065465,-795,0,1761494214,13316.607343329997,443.44871391000197,54106.71790032001 2025-10-26,15:56:56.000,299,11065412,-795,0,1761494215,13316.627552259997,443.48395955999877,54106.7807844 2025-10-26,15:56:57.000,299,11065438,-795,0,1761494216,13316.620815950002,443.4769104299994,54106.62008064001 2025-10-26,15:56:58.000,299,11065513,-795,0,1761494217,13316.539980230002,443.49805782000476,54106.84366848 2025-10-26,15:56:59.000,299,11065478,-795,0,1761494218,13316.600607020002,443.561499989999,54106.87860408 2025-10-26,15:57:00.000,299,11065522,-795,0,1761494219,13316.634288569992,443.5474017300003,54107.04629496 2025-10-26,15:57:01.000,299,11065481,-795,0,1761494220,13316.641024880002,443.59674564000306,54107.01834648 2025-10-26,15:57:02.000,299,11065487,-795,0,1761494221,13316.600607020002,443.6108439000018,54106.913539680005 2025-10-26,15:57:03.000,299,11065503,-795,0,1761494222,13316.479353440001,443.56854911999835,54106.38251856001 2025-10-26,15:57:04.000,299,11065395,-795,0,1761494223,13316.546716539997,443.56854911999835,54106.68296472 2025-10-26,15:57:05.000,299,11065455,-795,0,1761494224,13316.533243919992,443.6249421600005,54106.68995184001 2025-10-26,15:57:06.000,299,11065532,-795,0,1761494225,13316.566925469997,443.6108439000018,54106.84366848 2025-10-26,15:57:07.000,299,11065467,-795,0,1761494226,13316.539980230002,443.6037947700024,54107.01834648 2025-10-26,15:57:08.000,299,11065469,-795,0,1761494227,13316.506298679997,443.55445085999963,54106.80174576 2025-10-26,15:57:09.000,299,11065489,-795,0,1761494228,13316.472617129992,443.63199128999986,54106.84366848 2025-10-26,15:57:10.000,299,11065457,-795,0,1761494229,13316.553452849992,443.56854911999835,54107.03930784 2025-10-26,15:57:11.000,299,11065473,-795,0,1761494230,13316.553452849992,443.55445085999963,54106.9205268 2025-10-26,15:57:12.000,299,11065496,-795,0,1761494231,13316.553452849992,443.5262543400022,54106.66200336 2025-10-26,15:57:13.000,299,11065446,-795,0,1761494232,13316.432199269992,443.44871391000197,54106.36854432 2025-10-26,15:57:14.000,299,11065460,-795,0,1761494233,13316.391781409991,443.48395955999877,54106.48732536 2025-10-26,15:57:15.000,299,11065475,-795,0,1761494234,13316.486089749997,443.5051069500041,54106.83668136001 2025-10-26,15:57:16.000,299,11065491,-795,0,1761494235,13316.560189160002,443.44871391000197,54106.88559120001 2025-10-26,15:57:17.000,299,11065521,-795,0,1761494236,13316.546716539997,443.48395955999877,54106.94847528 2025-10-26,15:57:18.000,299,11065508,-795,0,1761494237,13316.472617129992,443.4416647800026,54106.89956544 2025-10-26,15:57:19.000,299,11065459,-795,0,1761494238,13316.438935580001,443.42051739000453,54106.82969424 2025-10-26,15:57:20.000,299,11065487,-795,0,1761494239,13316.425462959996,443.3641243500024,54106.410467040005 2025-10-26,15:57:21.000,299,11065460,-795,0,1761494240,13316.425462959996,443.38527174000046,54106.58514504 2025-10-26,15:57:22.000,299,11065500,-795,0,1761494241,13316.465880819997,443.38527174000046,54106.627067760004 2025-10-26,15:57:23.000,299,11065501,-795,0,1761494242,13316.358099860001,443.3147804399996,54106.75283592 2025-10-26,15:57:24.000,299,11065416,-795,0,1761494243,13316.351363549991,443.38527174000046,54106.7109132 2025-10-26,15:57:25.000,299,11065493,-795,0,1761494244,13316.351363549991,443.3641243500024,54106.87161696 2025-10-26,15:57:26.000,299,11065504,-795,0,1761494245,13316.533243919992,443.35002609000367,54107.095204799996 2025-10-26,15:57:27.000,299,11065528,-795,0,1761494246,13316.566925469997,443.3993699999992,54107.00437224001 2025-10-26,15:57:28.000,299,11065432,-795,0,1761494247,13316.526507609997,443.3359278299977,54106.80873288001 2025-10-26,15:57:29.000,299,11065432,-795,0,1761494248,13316.445671889996,443.3641243500024,54106.54322232 2025-10-26,15:57:30.000,299,11065528,-795,0,1761494249,13316.539980230002,443.3359278299977,54106.54322232 2025-10-26,15:57:31.000,299,11065490,-795,0,1761494250,13316.546716539997,443.4275665200039,54106.80873288001 2025-10-26,15:57:32.000,299,11065469,-795,0,1761494251,13316.553452849992,443.37117348000174,54106.95546240001 2025-10-26,15:57:33.000,299,11065512,-795,0,1761494252,13316.465880819997,443.38527174000046,54106.55020944001 2025-10-26,15:57:34.000,299,11065462,-795,0,1761494253,13316.708387979997,443.4134682599979,54107.032320720005 2025-10-26,15:57:35.000,299,11065494,-795,0,1761494254,13316.634288569992,443.45576304000133,54106.8506556 2025-10-26,15:57:36.000,299,11065485,-795,0,1761494255,13316.688179049997,443.46986130000005,54106.89956544 2025-10-26,15:57:37.000,299,11065426,-795,0,1761494256,13316.593870709992,443.4769104299994,54106.51527384 2025-10-26,15:57:38.000,299,11065458,-795,0,1761494257,13316.634288569992,443.4275665200039,54106.5362352 2025-10-26,15:57:39.000,299,11065479,-795,0,1761494258,13316.546716539997,443.4628121700007,54106.40347992001 2025-10-26,15:57:40.000,299,11065494,-795,0,1761494259,13316.661233810002,443.5121560800035,54106.9205268 2025-10-26,15:57:41.000,299,11065440,-795,0,1761494260,13316.688179049997,443.5896965100037,54106.94847528 2025-10-26,15:57:42.000,299,11065479,-795,0,1761494261,13316.654497499992,443.55445085999963,54106.93450104001 2025-10-26,15:57:43.000,299,11065478,-795,0,1761494262,13316.526507609997,443.55445085999963,54106.76681016001 2025-10-26,15:57:44.000,299,11065490,-795,0,1761494263,13316.614079639992,443.58264738000435,54106.913539680005 2025-10-26,15:57:45.000,299,11065449,-795,0,1761494264,13316.546716539997,443.561499989999,54106.61309352 2025-10-26,15:57:46.000,299,11065498,-795,0,1761494265,13316.620815950002,443.53330347000156,54106.62008064001 2025-10-26,15:57:47.000,299,11065431,-795,0,1761494266,13316.506298679997,443.56854911999835,54106.55020944001 2025-10-26,15:57:48.000,299,11065484,-795,0,1761494267,13316.560189160002,443.56854911999835,54106.94148816 2025-10-26,15:57:49.000,299,11065513,-795,0,1761494268,13316.526507609997,443.55445085999963,54106.88559120001 2025-10-26,15:57:50.000,299,11065474,-795,0,1761494269,13316.539980230002,443.5403526000009,54106.89956544 2025-10-26,15:57:51.000,299,11065474,-755,0,1761494270,13316.560189160002,443.53330347000156,54107.05328208001 2025-10-26,15:57:52.000,299,11065474,-795,0,1761494271,13316.560189160002,443.53330347000156,54106.96943664 2025-10-26,15:57:53.000,299,11065492,-795,0,1761494272,13316.432199269992,443.46986130000005,54106.35457008001 2025-10-26,15:57:54.000,299,11065454,-795,0,1761494273,13316.492826059992,443.48395955999877,54106.55719656 2025-10-26,15:57:55.000,299,11065489,-795,0,1761494274,13316.486089749997,443.44871391000197,54106.48732536 2025-10-26,15:57:56.000,299,11065521,-795,0,1761494275,13316.506298679997,443.49805782000476,54106.815720000006 2025-10-26,15:57:57.000,299,11065484,-795,0,1761494276,13316.519771300002,443.48395955999877,54106.95546240001 2025-10-26,15:57:58.000,299,11065470,-795,0,1761494277,13316.533243919992,443.49805782000476,54106.80174576 2025-10-26,15:57:59.000,299,11065454,-795,0,1761494278,13316.566925469997,443.5121560800035,54106.83668136001 2025-10-26,15:58:00.000,299,11065489,-795,0,1761494279,13316.546716539997,443.53330347000156,54106.77379728 2025-10-26,15:58:01.000,299,11065478,-795,0,1761494280,13316.539980230002,443.5474017300003,54106.6759776 2025-10-26,15:58:02.000,299,11065519,-795,0,1761494281,13316.593870709992,443.55445085999963,54106.54322232 2025-10-26,15:58:03.000,299,11065501,-795,0,1761494282,13316.539980230002,443.5896965100037,54106.410467040005 2025-10-26,15:58:04.000,299,11065503,-795,0,1761494283,13316.566925469997,443.6249421600005,54106.466364 2025-10-26,15:58:05.000,299,11065513,-795,0,1761494284,13316.519771300002,443.69543346000137,54106.84366848 2025-10-26,15:58:06.000,299,11065495,-795,0,1761494285,13316.620815950002,443.7236299799988,54106.93450104001 2025-10-26,15:58:07.000,299,11065483,-795,0,1761494286,13316.607343329997,443.7236299799988,54106.93450104001 2025-10-26,15:58:08.000,299,11065474,-795,0,1761494287,13316.593870709992,443.69543346000137,54106.90655256001 2025-10-26,15:58:09.000,299,11065466,-795,0,1761494288,13316.513034989992,443.688384330002,54106.64104200001 2025-10-26,15:58:10.000,299,11065534,-795,0,1761494289,13316.593870709992,443.6601878100046,54106.44540264 2025-10-26,15:58:11.000,299,11065500,-795,0,1761494290,13316.546716539997,443.68133520000265,54106.52226096001 2025-10-26,15:58:12.000,299,11065536,-795,0,1761494291,13316.587134399997,443.61789303000114,54106.47335112001 2025-10-26,15:58:13.000,299,11065503,-795,0,1761494292,13316.499562370002,443.6037947700024,54106.80174576 2025-10-26,15:58:14.000,299,11065489,-795,0,1761494293,13316.304209379996,443.5262543400022,54106.31963448 2025-10-26,15:58:15.000,299,11065478,-795,0,1761494294,13316.445671889996,443.5262543400022,54106.76681016001 2025-10-26,15:58:16.000,299,11065462,-795,0,1761494295,13316.580398090002,443.4769104299994,54106.83668136001 2025-10-26,15:58:17.000,299,11065478,-795,0,1761494296,13316.560189160002,443.42051739000453,54106.82270712 2025-10-26,15:58:18.000,299,11065443,-795,0,1761494297,13316.499562370002,443.35002609000367,54106.30566024001 2025-10-26,15:58:19.000,299,11065473,-795,0,1761494298,13316.519771300002,443.3359278299977,54106.36854432 2025-10-26,15:58:20.000,299,11065480,-795,0,1761494299,13316.580398090002,443.30773131000024,54106.40347992001 2025-10-26,15:58:21.000,299,11065498,-795,0,1761494300,13316.573661779992,443.38527174000046,54106.77379728 2025-10-26,15:58:22.000,299,11065478,-795,0,1761494301,13316.566925469997,443.3782226100011,54106.80174576 2025-10-26,15:58:23.000,299,11065486,-795,0,1761494302,13316.486089749997,443.3429769600043,54106.578157920005 2025-10-26,15:58:24.000,299,11065494,-795,0,1761494303,13316.553452849992,443.42051739000453,54106.76681016001 2025-10-26,15:58:25.000,299,11065418,-795,0,1761494304,13316.472617129992,443.43461565000325,54106.57117080001 2025-10-26,15:58:26.000,299,11065459,-795,0,1761494305,13316.519771300002,443.45576304000133,54106.52226096001 2025-10-26,15:58:27.000,299,11065467,-795,0,1761494306,13316.506298679997,443.5051069500041,54106.58514504 2025-10-26,15:58:28.000,299,11065481,-795,0,1761494307,13316.513034989992,443.561499989999,54106.48732536 2025-10-26,15:58:29.000,299,11065459,-795,0,1761494308,13316.33789093,443.6460895499986,54106.45238976001 2025-10-26,15:58:30.000,299,11065464,-795,0,1761494309,13316.378308790001,443.69543346000137,54106.80174576 2025-10-26,15:58:31.000,299,11065458,-795,0,1761494310,13316.432199269992,443.7518265000035,54106.90655256001 2025-10-26,15:58:32.000,299,11065419,-795,0,1761494311,13316.310945689991,443.7941212799997,54106.759823039996 2025-10-26,15:58:33.000,299,11065457,-795,0,1761494312,13316.081911149995,443.80117040999903,54106.41745416 2025-10-26,15:58:34.000,299,11065443,-795,0,1761494313,13316.290736759991,443.8998582300046,54106.71790032001 2025-10-26,15:58:35.000,299,11065447,-795,0,1761494314,13316.23684628,443.8505143200018,54106.50828672 2025-10-26,15:58:36.000,299,11065468,-795,0,1761494315,13316.18969210999,443.91395649000333,54106.5362352 2025-10-26,15:58:37.000,299,11065424,-795,0,1761494316,13316.203164729995,443.8716617099999,54106.48732536 2025-10-26,15:58:38.000,299,11065495,-795,0,1761494317,13316.182955799995,443.8998582300046,54106.794758640004 2025-10-26,15:58:39.000,299,11065452,-795,0,1761494318,13316.18969210999,443.8857599699986,54106.87161696 2025-10-26,15:58:40.000,299,11065453,-795,0,1761494319,13316.14927424999,443.8575634500012,54106.80174576 2025-10-26,15:58:41.000,299,11065452,-795,0,1761494320,13316.17621949,443.7729738900016,54106.759823039996 2025-10-26,15:58:42.000,299,11065450,-795,0,1761494321,13316.08864745999,443.7236299799988,54106.66200336 2025-10-26,15:58:44.000,299,11065474,-795,0,1761494323,13316.16948317999,443.5896965100037,54106.56418368 2025-10-26,15:58:45.000,299,11065468,-795,0,1761494324,13316.182955799995,443.5755982499977,54106.52226096001 2025-10-26,15:58:46.000,299,11065479,-795,0,1761494325,13316.243582589996,443.5403526000009,54106.815720000006 2025-10-26,15:58:47.000,299,11065470,-795,0,1761494326,13316.310945689991,443.44871391000197,54106.94148816 2025-10-26,15:58:48.000,299,11065410,-795,0,1761494327,13316.364836169996,443.46986130000005,54106.8506556 2025-10-26,15:58:49.000,299,11065482,-795,0,1761494328,13316.317682,443.40641912999854,54106.6759776 2025-10-26,15:58:50.000,299,11065450,-795,0,1761494329,13316.378308790001,443.3923208699998,54106.85764272001 2025-10-26,15:58:51.000,299,11065478,-795,0,1761494330,13316.385045099996,443.35002609000367,54106.459376880004 2025-10-26,15:58:52.000,299,11065474,-795,0,1761494331,13316.378308790001,443.3147804399996,54106.3964928 2025-10-26,15:58:53.000,299,11065440,-795,0,1761494332,13316.486089749997,443.3782226100011,54106.52226096001 2025-10-26,15:58:54.000,299,11065473,-795,0,1761494333,13316.324418309996,443.357075220003,54106.31963448 2025-10-26,15:58:55.000,299,11065515,-795,0,1761494334,13316.492826059992,443.4275665200039,54106.7807844 2025-10-26,15:58:56.000,299,11065423,-795,0,1761494335,13316.499562370002,443.4628121700007,54106.84366848 2025-10-26,15:58:57.000,299,11065459,-795,0,1761494336,13316.519771300002,443.53330347000156,54106.82969424 2025-10-26,15:58:58.000,299,11065457,-795,0,1761494337,13316.479353440001,443.55445085999963,54106.55020944001 2025-10-26,15:58:59.000,299,11065454,-795,0,1761494338,13316.546716539997,443.5896965100037,54106.7807844 2025-10-26,15:59:00.000,299,11065506,-795,0,1761494339,13316.492826059992,443.55445085999963,54106.41745416 2025-10-26,15:59:01.000,299,11065475,-795,0,1761494340,13316.519771300002,443.55445085999963,54106.40347992001 2025-10-26,15:59:02.000,299,11065503,-795,0,1761494341,13316.546716539997,443.6037947700024,54106.65501624 2025-10-26,15:59:03.000,299,11065483,-795,0,1761494342,13316.533243919992,443.63199128999986,54106.864629840005 2025-10-26,15:59:04.000,299,11065511,-795,0,1761494343,13316.432199269992,443.61789303000114,54106.745848800005 2025-10-26,15:59:05.000,299,11065494,-795,0,1761494344,13316.472617129992,443.61789303000114,54106.696938960005 2025-10-26,15:59:06.000,299,11065503,-795,0,1761494345,13316.405254029996,443.6460895499986,54106.66200336 2025-10-26,15:59:07.000,299,11065457,-795,0,1761494346,13316.371572479991,443.6249421600005,54106.63405488 2025-10-26,15:59:08.000,299,11065531,-795,0,1761494347,13316.358099860001,443.6037947700024,54106.55020944001 2025-10-26,15:59:09.000,299,11065510,-795,0,1761494348,13316.344627239996,443.61789303000114,54106.49431248 2025-10-26,15:59:10.000,299,11065480,-795,0,1761494349,13316.27052782999,443.6037947700024,54106.55719656 2025-10-26,15:59:11.000,299,11065496,-795,0,1761494350,13316.23010996999,443.6108439000018,54106.6759776 2025-10-26,15:59:12.000,299,11065431,-795,0,1761494351,13316.27052782999,443.6601878100046,54106.89257832 2025-10-26,15:59:13.000,299,11065446,-795,0,1761494352,13316.25031889999,443.6390404199992,54106.83668136001 2025-10-26,15:59:14.000,299,11065504,-795,0,1761494353,13316.21663735,443.6601878100046,54106.745848800005 2025-10-26,15:59:15.000,299,11065508,-795,0,1761494354,13316.20990103999,443.688384330002,54106.68296472 2025-10-26,15:59:16.000,299,11065456,-795,0,1761494355,13316.122329009995,443.69543346000137,54106.48732536 2025-10-26,15:59:17.000,299,11065474,-795,0,1761494356,13316.324418309996,443.7588756300029,54106.6061064 2025-10-26,15:59:18.000,299,11065529,-795,0,1761494357,13316.351363549991,443.7729738900016,54106.7109132 2025-10-26,15:59:19.000,299,11065464,-795,0,1761494358,13316.310945689991,443.84346519000246,54106.51527384 2025-10-26,15:59:20.000,299,11065377,-795,0,1761494359,13316.371572479991,443.92805475000205,54106.84366848 2025-10-26,15:59:21.000,299,11065471,-795,0,1761494360,13316.418726650001,443.9210056200027,54106.89257832 2025-10-26,15:59:22.000,299,11065519,-795,0,1761494361,13316.432199269992,443.9351038800014,54106.85764272001 2025-10-26,15:59:23.000,299,11065498,-795,0,1761494362,13316.492826059992,444.02674257000035,54106.84366848 2025-10-26,15:59:24.000,299,11065465,-795,0,1761494363,13316.452408199992,444.019693440001,54106.80873288001 2025-10-26,15:59:25.000,299,11065489,-795,0,1761494364,13316.452408199992,444.0337916999997,54106.48732536 2025-10-26,15:59:26.000,299,11065521,-795,0,1761494365,13316.492826059992,444.0337916999997,54106.63405488 2025-10-26,15:59:27.000,299,11065471,-795,0,1761494366,13316.506298679997,444.019693440001,54106.592132159996 2025-10-26,15:59:28.000,299,11065403,-795,0,1761494367,13316.425462959996,444.02674257000035,54106.87161696 2025-10-26,15:59:29.000,299,11065409,-795,0,1761494368,13316.425462959996,444.02674257000035,54106.90655256001 2025-10-26,15:59:30.000,299,11065494,-795,0,1761494369,13316.405254029996,443.9703495299982,54106.87161696 2025-10-26,15:59:31.000,299,11065474,-795,0,1761494370,13316.391781409991,443.9562512699995,54106.85764272001 2025-10-26,15:59:32.000,299,11065463,-795,0,1761494371,13316.27052782999,443.90690736000397,54106.7109132 2025-10-26,15:59:33.000,299,11065489,-795,0,1761494372,13316.243582589996,443.84346519000246,54106.43841552 2025-10-26,15:59:34.000,299,11065480,-795,0,1761494373,13316.182955799995,443.8575634500012,54106.38251856001 2025-10-26,15:59:35.000,299,11065467,-795,0,1761494374,13316.27726414,443.80117040999903,54106.52226096001 2025-10-26,15:59:36.000,299,11065401,-795,0,1761494375,13316.290736759991,443.7024825900007,54106.70392608 2025-10-26,15:59:37.000,299,11065472,-795,0,1761494376,13316.25031889999,443.7377282400048,54106.815720000006 2025-10-26,15:59:38.000,299,11065488,-795,0,1761494377,13316.27052782999,443.6390404199992,54106.82969424 2025-10-26,15:59:39.000,299,11065445,-795,0,1761494378,13316.25705521,443.6601878100046,54106.68296472 2025-10-26,15:59:40.000,299,11065482,-795,0,1761494379,13316.27052782999,443.58264738000435,54106.65501624 2025-10-26,15:59:41.000,299,11065525,-795,0,1761494380,13316.310945689991,443.51920521000284,54106.8506556 2025-10-26,15:59:42.000,299,11065503,-795,0,1761494381,13316.33789093,443.4910086899981,54106.54322232 2025-10-26,15:59:43.000,299,11065439,-795,0,1761494382,13316.358099860001,443.51920521000284,54106.466364 2025-10-26,15:59:44.000,299,11065462,-795,0,1761494383,13316.25031889999,443.45576304000133,54106.28469888001 2025-10-26,15:59:45.000,299,11065420,-795,0,1761494384,13316.20990103999,443.55445085999963,54106.72488744 2025-10-26,15:59:46.000,299,11065389,-795,0,1761494385,13316.203164729995,443.53330347000156,54106.73886168001 2025-10-26,15:59:47.000,299,11065485,-795,0,1761494386,13316.23010996999,443.53330347000156,54106.75283592 2025-10-26,15:59:48.000,299,11065476,-795,0,1761494387,13316.142537939995,443.5403526000009,54106.82969424 2025-10-26,15:59:49.000,299,11065471,-795,0,1761494388,13316.09538377,443.5896965100037,54106.75283592 2025-10-26,15:59:50.000,299,11065465,-795,0,1761494389,13316.061702219995,443.5755982499977,54106.43142840001 2025-10-26,15:59:51.000,299,11065444,-795,0,1761494390,13316.05496591,443.56854911999835,54106.54322232 2025-10-26,15:59:52.000,299,11065445,-795,0,1761494391,13316.07517484,443.6108439000018,54106.466364 2025-10-26,15:59:53.000,299,11065422,-795,0,1761494392,13315.95392126,443.6108439000018,54106.68296472 2025-10-26,15:59:54.000,299,11065500,-795,0,1761494393,13315.920239709994,443.5755982499977,54106.44540264 2025-10-26,15:59:55.000,299,11065477,-675,0,1761494394,13315.89329447,443.5755982499977,54106.52226096001 2025-10-26,15:59:56.000,299,11065488,-795,0,1761494395,13315.98760280999,443.5755982499977,54106.745848800005 2025-10-26,15:59:57.000,299,11065453,-795,0,1761494396,13316.102120079995,443.5121560800035,54106.73886168001 2025-10-26,15:59:58.000,299,11065443,-795,0,1761494397,13316.19642842,443.4910086899981,54106.56418368 2025-10-26,15:59:59.000,299,11065482,-795,0,1761494398,13316.203164729995,443.44871391000197,54106.40347992001 2025-10-26,16:00:00.000,299,11065457,-795,0,1761494399,13316.290736759991,443.42051739000453,54106.33360872001 2025-10-26,16:00:01.000,299,11065510,-795,0,1761494400,13316.33789093,443.4134682599979,54106.42444128001 2025-10-26,16:00:02.000,299,11065431,-795,0,1761494401,13316.425462959996,443.3782226100011,54106.7109132 2025-10-26,16:00:03.000,299,11065475,-795,0,1761494402,13316.418726650001,443.35002609000367,54106.54322232 2025-10-26,16:00:04.000,299,11065456,-795,0,1761494403,13316.459144510001,443.30773131000024,54106.55719656 2025-10-26,16:00:05.000,299,11065453,-795,0,1761494404,13316.459144510001,443.30773131000024,54106.47335112001 2025-10-26,16:00:06.000,299,11065486,-795,0,1761494405,13316.674706429993,443.2583874000047,54106.745848800005 2025-10-26,16:00:07.000,299,11065461,-795,0,1761494406,13316.681442740002,443.1949452300032,54106.47335112001 2025-10-26,16:00:08.000,299,11065458,-795,0,1761494407,13316.715124289993,443.1456013200004,54106.41745416 2025-10-26,16:00:09.000,299,11065460,-795,0,1761494408,13316.627552259997,443.17379783999786,54106.29867312 2025-10-26,16:00:10.000,299,11065464,-795,0,1761494409,13316.701651670002,443.17379783999786,54106.68995184001 2025-10-26,16:00:11.000,299,11065466,-795,0,1761494410,13316.728596909998,443.1949452300032,54106.7807844 2025-10-26,16:00:12.000,299,11065476,-795,0,1761494411,13316.701651670002,443.2160926200013,54106.63405488 2025-10-26,16:00:13.000,299,11065492,-795,0,1761494412,13316.688179049997,443.23019088,54106.66899048001 2025-10-26,16:00:14.000,299,11065485,-795,0,1761494413,13316.647761189997,443.20904349000193,54106.58514504 2025-10-26,16:00:15.000,299,11065502,-795,0,1761494414,13316.708387979997,443.20904349000193,54106.41745416 2025-10-26,16:00:16.000,299,11065457,-795,0,1761494415,13316.715124289993,443.2583874000047,54106.55020944001 2025-10-26,16:00:17.000,299,11065460,-795,0,1761494416,13316.553452849992,443.3288786999983,54106.26373752001 2025-10-26,16:00:18.000,299,11065484,-795,0,1761494417,13316.620815950002,443.35002609000367,54106.65501624 2025-10-26,16:00:19.000,299,11065490,-795,0,1761494418,13316.573661779992,443.4416647800026,54106.73886168001 2025-10-26,16:00:20.000,299,11065490,-795,0,1761494419,13316.519771300002,443.42051739000453,54106.66200336 2025-10-26,16:00:21.000,299,11065474,-795,0,1761494420,13316.425462959996,443.5262543400022,54106.70392608 2025-10-26,16:00:22.000,299,11065476,-795,0,1761494421,13316.472617129992,443.53330347000156,54106.95546240001 2025-10-26,16:00:23.000,299,11065476,-795,0,1761494422,13316.398517720001,443.5403526000009,54106.66899048001 2025-10-26,16:00:24.000,299,11065451,-795,0,1761494423,13316.223373659996,443.5474017300003,54106.23578904001 2025-10-26,16:00:25.000,299,11065460,-795,0,1761494424,13316.13580163,443.5755982499977,54106.5362352 2025-10-26,16:00:26.000,299,11065458,-795,0,1761494425,13316.19642842,443.56854911999835,54106.6061064 2025-10-26,16:00:27.000,299,11065463,-795,0,1761494426,13316.16948317999,443.5755982499977,54106.83668136001 2025-10-26,16:00:28.000,299,11065486,-795,0,1761494427,13316.14927424999,443.51920521000284,54106.73187456 2025-10-26,16:00:29.000,299,11065497,-795,0,1761494428,13316.1155927,443.51920521000284,54106.57117080001 2025-10-26,16:00:30.000,299,11065501,-795,0,1761494429,13316.223373659996,443.46986130000005,54106.80873288001 2025-10-26,16:00:31.000,299,11065493,-795,0,1761494430,13316.243582589996,443.3993699999992,54106.70392608 2025-10-26,16:00:32.000,299,11065389,-795,0,1761494431,13316.351363549991,443.3147804399996,54106.52226096001 2025-10-26,16:00:33.000,299,11065497,-795,0,1761494432,13316.324418309996,443.3006821800009,54106.43142840001 2025-10-26,16:00:34.000,299,11065466,-795,0,1761494433,13316.284000449996,443.23724000999937,54106.193866320005 2025-10-26,16:00:35.000,299,11065465,-795,0,1761494434,13316.371572479991,443.2654365300041,54106.59911928001 2025-10-26,16:00:36.000,299,11065450,-795,0,1761494435,13316.405254029996,443.17379783999786,54106.6061064 2025-10-26,16:00:37.000,299,11065452,-795,0,1761494436,13316.465880819997,443.23019088,54106.75283592 2025-10-26,16:00:38.000,299,11065457,-795,0,1761494437,13316.519771300002,443.20904349000193,54106.73886168001 2025-10-26,16:00:39.000,299,11065476,-795,0,1761494438,13316.519771300002,443.2160926200013,54106.72488744 2025-10-26,16:00:40.000,299,11065463,-795,0,1761494439,13316.472617129992,443.20904349000193,54106.34758296 2025-10-26,16:00:41.000,299,11065448,-795,0,1761494440,13316.445671889996,443.20904349000193,54106.34059584 2025-10-26,16:00:42.000,299,11065473,-795,0,1761494441,13316.472617129992,443.2654365300041,54106.34059584 2025-10-26,16:00:43.000,299,11065495,-795,0,1761494442,13316.405254029996,443.3288786999983,54106.648029120006 2025-10-26,16:00:44.000,299,11065515,-795,0,1761494443,13316.263791519996,443.357075220003,54106.627067760004 2025-10-26,16:00:45.000,299,11065474,-795,0,1761494444,13316.25705521,443.38527174000046,54106.6061064 2025-10-26,16:00:46.000,299,11065481,-795,0,1761494445,13316.25031889999,443.42051739000453,54106.62008064001 2025-10-26,16:00:47.000,299,11065453,-795,0,1761494446,13316.223373659996,443.3993699999992,54106.7109132 2025-10-26,16:00:48.000,299,11065513,-795,0,1761494447,13316.17621949,443.40641912999854,54106.55020944001 2025-10-26,16:00:49.000,299,11065482,-795,0,1761494448,13316.16948317999,443.3923208699998,54106.34059584 2025-10-26,16:00:50.000,299,11065465,-795,0,1761494449,13316.08864745999,443.37117348000174,54106.242776160005 2025-10-26,16:00:51.000,299,11065502,-795,0,1761494450,13316.102120079995,443.3993699999992,54106.3964928 2025-10-26,16:00:52.000,299,11065475,-795,0,1761494451,13316.16948317999,443.357075220003,54106.68296472 2025-10-26,16:00:53.000,299,11065490,-795,0,1761494452,13316.203164729995,443.3359278299977,54106.77379728 2025-10-26,16:00:54.000,299,11065484,-795,0,1761494453,13316.15601056,443.23724000999937,54106.50129960001 2025-10-26,16:00:55.000,299,11065477,-795,0,1761494454,13316.25031889999,443.2160926200013,54106.6759776 2025-10-26,16:00:56.000,299,11065433,-795,0,1761494455,13316.344627239996,443.1949452300032,54106.68995184001 2025-10-26,16:00:57.000,299,11065454,-795,0,1761494456,13316.304209379996,443.09625740999763,54106.38251856001 2025-10-26,16:00:58.000,299,11065509,-795,0,1761494457,13316.304209379996,443.0821591499989,54106.193866320005 2025-10-26,16:00:59.000,299,11065508,-755,0,1761494458,13316.284000449996,443.06101176000084,54106.21482768001 2025-10-26,16:01:00.000,299,11065497,-795,0,1761494459,13316.33789093,443.0680608900002,54106.480338240006 2025-10-26,16:01:01.000,299,11065488,-795,0,1761494460,13316.371572479991,443.0821591499989,54106.6759776 2025-10-26,16:01:02.000,299,11065520,-795,0,1761494461,13316.378308790001,443.10330654000427,54106.745848800005 2025-10-26,16:01:03.000,299,11065512,-795,0,1761494462,13316.351363549991,443.13855219000106,54106.73886168001 2025-10-26,16:01:04.000,299,11065431,-795,0,1761494463,13316.243582589996,443.1456013200004,54106.37553144 2025-10-26,16:01:05.000,299,11065480,-795,0,1761494464,13316.25031889999,443.1526504499998,54106.22880192 2025-10-26,16:01:06.000,299,11065523,-795,0,1761494465,13316.243582589996,443.20904349000193,54106.312647360006 2025-10-26,16:01:07.000,299,11065503,-795,0,1761494466,13316.27052782999,443.2795347900028,54106.34059584 2025-10-26,16:01:08.000,299,11065461,-795,0,1761494467,13316.25705521,443.3288786999983,54106.648029120006 2025-10-26,16:01:09.000,299,11065489,-795,0,1761494468,13316.21663735,443.3641243500024,54106.66200336 2025-10-26,16:01:10.000,299,11065414,-795,0,1761494469,13316.263791519996,443.4628121700007,54106.61309352 2025-10-26,16:01:11.000,299,11065467,-795,0,1761494470,13316.27726414,443.3923208699998,54106.61309352 2025-10-26,16:01:12.000,299,11065473,-795,0,1761494471,13316.284000449996,443.42051739000453,54106.529248080005 2025-10-26,16:01:13.000,299,11065483,-795,0,1761494472,13316.351363549991,443.357075220003,54106.50129960001 2025-10-26,16:01:14.000,299,11065430,-795,0,1761494473,13316.304209379996,443.3429769600043,54106.09604664001 2025-10-26,16:01:15.000,299,11065448,-795,0,1761494474,13316.331154619991,443.2513382699981,54106.20085344 2025-10-26,16:01:16.000,299,11065500,-795,0,1761494475,13316.398517720001,443.2442891399987,54106.38251856001 2025-10-26,16:01:17.000,299,11065507,-795,0,1761494476,13316.533243919992,443.2019943600026,54106.84366848 2025-10-26,16:01:18.000,299,11065502,-795,0,1761494477,13316.438935580001,443.2019943600026,54106.745848800005 2025-10-26,16:01:19.000,299,11065462,-795,0,1761494478,13316.573661779992,443.1456013200004,54106.70392608 2025-10-26,16:01:20.000,299,11065392,-795,0,1761494479,13316.587134399997,443.07511001999956,54106.627067760004 2025-10-26,16:01:21.000,299,11065422,-795,0,1761494480,13316.580398090002,443.0187169800047,54106.59911928001 2025-10-26,16:01:22.000,299,11065461,-795,0,1761494481,13316.566925469997,442.99052045999997,54106.43841552 2025-10-26,16:01:23.000,299,11065493,-795,0,1761494482,13316.600607020002,442.9482256800038,54106.466364 2025-10-26,16:01:24.000,299,11065477,-795,0,1761494483,13316.506298679997,442.9552748100032,54106.24976328 2025-10-26,16:01:25.000,299,11065433,-795,0,1761494484,13316.418726650001,442.9200291599991,54106.66899048001 2025-10-26,16:01:26.000,299,11065470,-795,0,1761494485,13316.385045099996,442.94117655000446,54106.6759776 2025-10-26,16:01:27.000,299,11065463,-795,0,1761494486,13316.364836169996,442.92707828999846,54106.72488744 2025-10-26,16:01:28.000,299,11065444,-795,0,1761494487,13316.29747307,442.94117655000446,54106.70392608 2025-10-26,16:01:29.000,299,11065462,-795,0,1761494488,13316.20990103999,442.92707828999846,54106.68296472 2025-10-26,16:01:30.000,299,11065490,-795,0,1761494489,13316.13580163,442.898881770001,54106.40347992001 2025-10-26,16:01:31.000,299,11065471,-795,0,1761494490,13316.06843852999,442.86363612000423,54106.38251856001 2025-10-26,16:01:32.000,299,11065425,-795,0,1761494491,13315.98760280999,442.8354395999995,54106.30566024001 2025-10-26,16:01:33.000,299,11065469,-795,0,1761494492,13315.95392126,442.8072430800021,54106.52226096001 2025-10-26,16:01:44.000,299,11065491,-795,0,1761494503,13316.13580163,442.53232700999797,54106.34758296 2025-10-26,16:01:45.000,299,11065432,-795,0,1761494504,13316.223373659996,442.5534744000033,54106.43142840001 2025-10-26,16:01:46.000,299,11065429,-795,0,1761494505,13316.331154619991,442.54642527000397,54106.50129960001 2025-10-26,16:01:47.000,299,11065449,-795,0,1761494506,13316.310945689991,442.4759339700031,54106.13796936001 2025-10-26,16:01:48.000,299,11065472,-795,0,1761494507,13316.391781409991,442.48298310000246,54106.3266216 2025-10-26,16:01:49.000,299,11065491,-795,0,1761494508,13316.452408199992,442.4900322300018,54106.38251856001 2025-10-26,16:01:50.000,299,11065487,-795,0,1761494509,13316.438935580001,442.48298310000246,54106.57117080001 2025-10-26,16:01:51.000,299,11065476,-795,0,1761494510,13316.486089749997,442.4265900600003,54106.578157920005 2025-10-26,16:01:52.000,299,11065419,-795,0,1761494511,13316.566925469997,442.3631478899988,54106.68995184001 2025-10-26,16:01:53.000,299,11065505,-795,0,1761494512,13316.573661779992,442.33495137000136,54106.72488744 2025-10-26,16:01:54.000,299,11065470,-795,0,1761494513,13316.486089749997,442.2785583299992,54106.41745416 2025-10-26,16:01:55.000,299,11065456,-795,0,1761494514,13316.486089749997,442.2433126800024,54106.23578904001 2025-10-26,16:01:56.000,299,11065446,-795,0,1761494515,13316.438935580001,442.20806702999835,54106.22880192 2025-10-26,16:01:57.000,299,11065493,-795,0,1761494516,13316.553452849992,442.17282138000155,54106.47335112001 2025-10-26,16:01:58.000,299,11065468,-795,0,1761494517,13316.506298679997,442.22216529000434,54106.745848800005 2025-10-26,16:01:59.000,299,11065484,-795,0,1761494518,13316.418726650001,442.1939687699996,54106.73187456 2025-10-26,16:02:00.000,299,11065435,-795,0,1761494519,13316.344627239996,442.15872312000283,54106.51527384 2025-10-26,16:02:01.000,299,11065465,-795,0,1761494520,13316.243582589996,442.13757573000476,54106.6061064 2025-10-26,16:02:02.000,299,11065384,-795,0,1761494521,13316.290736759991,442.12347746999876,54106.59911928001 2025-10-26,16:02:03.000,299,11065462,-795,0,1761494522,13316.25031889999,442.0670844300039,54106.41745416 2025-10-26,16:02:04.000,299,11065453,-795,0,1761494523,13316.13580163,442.0036422600024,54106.03316256 2025-10-26,16:02:05.000,299,11065476,-795,0,1761494524,13316.1155927,442.0670844300039,54106.242776160005 2025-10-26,16:02:06.000,299,11065468,-795,0,1761494525,13316.23010996999,442.06003530000453,54106.50129960001 2025-10-26,16:02:07.000,299,11065428,-795,0,1761494526,13316.19642842,442.0388879099992,54106.66200336 2025-10-26,16:02:08.000,299,11065424,-795,0,1761494527,13316.23010996999,442.07413356000325,54106.7109132 2025-10-26,16:02:09.000,299,11065408,-795,0,1761494528,13316.18969210999,442.02478965000046,54106.47335112001 2025-10-26,16:02:10.000,299,11065448,-795,0,1761494529,13316.23684628,442.0529861699979,54106.5362352 2025-10-26,16:02:11.000,299,11065461,-795,0,1761494530,13316.243582589996,442.07413356000325,54106.52226096001 2025-10-26,16:02:12.000,299,11065447,-795,0,1761494531,13316.17621949,442.0177405200011,54106.1519436 2025-10-26,16:02:13.000,299,11065471,-795,0,1761494532,13316.20990103999,442.0318387799998,54106.026175440005 2025-10-26,16:02:14.000,299,11065499,-795,0,1761494533,13316.243582589996,442.02478965000046,54106.0122012 2025-10-26,16:02:15.000,299,11065463,-795,0,1761494534,13316.358099860001,442.0318387799998,54106.529248080005 2025-10-26,16:02:16.000,299,11065433,-795,0,1761494535,13316.425462959996,442.0952809500013,54106.59911928001 2025-10-26,16:02:17.000,299,11065423,-795,0,1761494536,13316.411990339991,442.0670844300039,54106.480338240006 2025-10-26,16:02:18.000,299,11065487,-795,0,1761494537,13316.425462959996,442.0811826900026,54106.50129960001 2025-10-26,16:02:19.000,299,11065461,-795,0,1761494538,13316.25705521,442.0811826900026,54106.27072464 2025-10-26,16:02:20.000,299,11065495,-795,0,1761494539,13316.284000449996,442.02478965000046,54106.00521408 2025-10-26,16:02:21.000,299,11065454,-795,0,1761494540,13316.418726650001,442.02478965000046,54106.27072464 2025-10-26,16:02:22.000,299,11065442,-795,0,1761494541,13316.405254029996,441.98954400000366,54106.31963448 2025-10-26,16:02:23.000,299,11065440,-715,0,1761494542,13316.33789093,442.01069139000174,54106.49431248 2025-10-26,16:02:24.000,299,11065480,-795,0,1761494543,13316.23010996999,441.9824948700043,54106.3964928 2025-10-26,16:02:25.000,299,11065433,-795,0,1761494544,13316.25031889999,441.9190527000028,54106.410467040005 2025-10-26,16:02:26.000,299,11065473,-795,0,1761494545,13316.25705521,441.8979053100047,54106.480338240006 2025-10-26,16:02:27.000,299,11065444,-795,0,1761494546,13316.27726414,441.84151227000257,54106.480338240006 2025-10-26,16:02:28.000,299,11065510,-795,0,1761494547,13316.27052782999,441.74282445000426,54106.18687920001 2025-10-26,16:02:29.000,299,11065464,-795,0,1761494548,13316.13580163,441.7216770599989,54106.06111104 2025-10-26,16:02:30.000,299,11065533,-795,0,1761494549,13316.25705521,441.65118575999804,54106.08905952001 2025-10-26,16:02:31.000,299,11065442,-795,0,1761494550,13316.23684628,441.61594011000125,54106.144956480006 2025-10-26,16:02:32.000,299,11065420,-795,0,1761494551,13316.317682,441.60184185000253,54106.47335112001 2025-10-26,16:02:33.000,299,11065419,-795,0,1761494552,13316.378308790001,441.5243014200023,54106.44540264 2025-10-26,16:02:34.000,299,11065457,-795,0,1761494553,13316.290736759991,441.45381012000144,54106.27771176 2025-10-26,16:02:35.000,299,11065449,-795,0,1761494554,13316.418726650001,441.4397118600027,54106.30566024001 2025-10-26,16:02:36.000,299,11065484,-795,0,1761494555,13316.344627239996,441.425613600004,54106.25675040001 2025-10-26,16:02:37.000,299,11065466,-795,0,1761494556,13316.519771300002,441.3974170799993,54106.15893072 2025-10-26,16:02:38.000,299,11065481,-795,0,1761494557,13316.600607020002,441.3974170799993,54106.24976328 2025-10-26,16:02:39.000,299,11065506,-795,0,1761494558,13316.560189160002,441.3974170799993,54106.22880192 2025-10-26,16:02:40.000,299,11065440,-795,0,1761494559,13316.472617129992,441.41856447000464,54106.242776160005 2025-10-26,16:02:41.000,299,11065429,-795,0,1761494560,13316.513034989992,441.4467609900021,54106.26373752001 2025-10-26,16:02:42.000,299,11065454,-795,0,1761494561,13316.513034989992,441.46790838000015,54106.38950568 2025-10-26,16:02:43.000,299,11065453,-795,0,1761494562,13316.506298679997,441.4820066399989,54106.44540264 2025-10-26,16:02:44.000,299,11065476,-795,0,1761494563,13316.385045099996,441.45381012000144,54106.18687920001 2025-10-26,16:02:45.000,299,11065456,-795,0,1761494564,13316.324418309996,441.5102031600036,54105.92835576001 2025-10-26,16:02:46.000,299,11065443,-795,0,1761494565,13316.358099860001,441.5243014200023,54106.01918832001 2025-10-26,16:02:47.000,299,11065463,-715,0,1761494566,13316.438935580001,441.5595470699991,54106.18687920001 2025-10-26,16:02:48.000,299,11065430,-795,0,1761494567,13316.378308790001,441.58069446000445,54106.480338240006 2025-10-26,16:02:49.000,299,11065470,-795,0,1761494568,13316.290736759991,441.5877435900038,54106.34059584 2025-10-26,16:02:50.000,299,11065412,-795,0,1761494569,13316.304209379996,441.56659619999846,54106.41745416 2025-10-26,16:02:51.000,299,11065483,-795,0,1761494570,13316.378308790001,441.5736453299978,54106.43841552 2025-10-26,16:02:52.000,299,11065491,-795,0,1761494571,13316.344627239996,441.5595470699991,54106.466364 2025-10-26,16:02:53.000,299,11065514,-795,0,1761494572,13316.304209379996,441.5454488100004,54106.18687920001 2025-10-26,16:02:54.000,299,11065454,-795,0,1761494573,13316.243582589996,441.46790838000015,54105.93534288 2025-10-26,16:02:55.000,299,11065479,-795,0,1761494574,13316.344627239996,441.48905576999823,54105.99822696001 2025-10-26,16:02:56.000,299,11065454,-795,0,1761494575,13316.391781409991,441.48905576999823,54106.22880192 2025-10-26,16:02:57.000,299,11065379,-795,0,1761494576,13316.445671889996,441.4820066399989,54106.40347992001 2025-10-26,16:02:58.000,299,11065416,-795,0,1761494577,13316.290736759991,441.4397118600027,54106.26373752001 2025-10-26,16:02:59.000,299,11065494,-795,0,1761494578,13316.304209379996,441.4820066399989,54106.27771176 2025-10-26,16:03:00.000,299,11065507,-795,0,1761494579,13316.331154619991,441.49610490000487,54106.36854432 2025-10-26,16:03:01.000,299,11065473,-795,0,1761494580,13316.385045099996,441.4820066399989,54106.44540264 2025-10-26,16:03:02.000,299,11065493,-795,0,1761494581,13316.411990339991,441.3903679499999,54106.144956480006 2025-10-26,16:03:03.000,299,11065468,-795,0,1761494582,13316.378308790001,441.40446620999865,54106.04713680001 2025-10-26,16:03:04.000,299,11065405,-795,0,1761494583,13316.23684628,441.31987664999906,54105.93534288 2025-10-26,16:03:05.000,299,11065463,-795,0,1761494584,13316.284000449996,441.298729260001,54106.2218148 2025-10-26,16:03:06.000,299,11065409,-795,0,1761494585,13316.33789093,441.2564344800048,54106.361557200005 2025-10-26,16:03:07.000,299,11065501,-795,0,1761494586,13316.391781409991,441.2000414400027,54106.30566024001 2025-10-26,16:03:08.000,299,11065495,-795,0,1761494587,13316.33789093,441.13659927000117,54106.28469888001 2025-10-26,16:03:09.000,299,11065506,-795,0,1761494588,13316.317682,441.07315709999966,54106.15893072 2025-10-26,16:03:10.000,299,11065460,-795,0,1761494589,13316.351363549991,440.93922363000456,54105.858484560005 2025-10-26,16:03:11.000,299,11065457,-795,0,1761494590,13316.438935580001,440.9039779800005,54105.956304240004 2025-10-26,16:03:12.000,299,11065402,-795,0,1761494591,13316.472617129992,440.81233929000155,54105.99123984 2025-10-26,16:03:13.000,299,11065451,-795,0,1761494592,13316.506298679997,440.7207006000026,54106.04014968 2025-10-26,16:03:14.000,299,11065445,-795,0,1761494593,13316.385045099996,440.636111040003,54105.99822696001 2025-10-26,16:03:15.000,299,11065461,-795,0,1761494594,13316.506298679997,440.57971800000087,54106.075085280005 2025-10-26,16:03:16.000,299,11065475,-795,0,1761494595,13316.587134399997,440.5303740899981,54106.23578904001 2025-10-26,16:03:17.000,299,11065496,-795,0,1761494596,13316.627552259997,440.4246371400004,54106.23578904001 2025-10-26,16:03:18.000,299,11065489,-795,0,1761494597,13316.573661779992,440.3470967100002,54105.977265600006 2025-10-26,16:03:19.000,299,11065438,-795,0,1761494598,13316.715124289993,440.31890019000275,54106.04713680001 2025-10-26,16:03:20.000,299,11065432,-795,0,1761494599,13316.620815950002,440.22021237000445,54105.78162624001 2025-10-26,16:03:21.000,299,11065448,-795,0,1761494600,13316.587134399997,440.1990649799991,54105.83053608001 2025-10-26,16:03:22.000,299,11065425,-795,0,1761494601,13316.593870709992,440.22021237000445,54106.3266216 2025-10-26,16:03:23.000,299,11065501,-795,0,1761494602,13316.620815950002,440.2413597600025,54106.21482768001 2025-10-26,16:03:24.000,299,11065483,-795,0,1761494603,13316.465880819997,440.2131632399978,54105.97027848001 2025-10-26,16:03:25.000,299,11065478,-795,0,1761494604,13316.566925469997,440.2766054099993,54106.25675040001 2025-10-26,16:03:26.000,299,11065480,-795,0,1761494605,13316.614079639992,440.30480193000403,54106.3964928 2025-10-26,16:03:27.000,299,11065451,-795,0,1761494606,13316.566925469997,440.2766054099993,54106.075085280005 2025-10-26,16:03:28.000,299,11065450,-795,0,1761494607,13316.526507609997,440.29070366999804,54106.075085280005 2025-10-26,16:03:29.000,299,11065448,-795,0,1761494608,13316.378308790001,440.2977528000047,54105.84451032 2025-10-26,16:03:30.000,299,11065441,-795,0,1761494609,13316.438935580001,440.3470967100002,54106.33360872001 2025-10-26,16:03:31.000,299,11065500,-795,0,1761494610,13316.418726650001,440.3893914900036,54106.361557200005 2025-10-26,16:03:32.000,299,11065486,-795,0,1761494611,13316.405254029996,440.41758801000105,54106.38251856001 2025-10-26,16:03:33.000,299,11065478,-795,0,1761494612,13316.344627239996,440.43873539999913,54106.27771176 2025-10-26,16:03:34.000,299,11065474,-795,0,1761494613,13316.223373659996,440.38234236000426,54106.026175440005 2025-10-26,16:03:35.000,299,11065450,-795,0,1761494614,13316.385045099996,440.38234236000426,54105.96329136 2025-10-26,16:03:36.000,299,11065463,-715,0,1761494615,13316.411990339991,440.36824409999826,54106.05412392 2025-10-26,16:03:37.000,299,11065441,-795,0,1761494616,13316.398517720001,440.36824409999826,54105.98425272 2025-10-26,16:03:38.000,299,11065445,-795,0,1761494617,13316.351363549991,440.3259493200021,54106.06809816001 2025-10-26,16:03:39.000,299,11065489,-795,0,1761494618,13316.324418309996,440.3400475800008,54106.1519436 2025-10-26,16:03:40.000,299,11065458,-795,0,1761494619,13316.290736759991,440.2272615000038,54106.144956480006 2025-10-26,16:03:41.000,299,11065440,-795,0,1761494620,13316.405254029996,440.2413597600025,54106.28469888001 2025-10-26,16:03:42.000,299,11065481,-795,0,1761494621,13316.405254029996,440.1638193300023,54106.33360872001 2025-10-26,16:03:43.000,299,11065446,-795,0,1761494622,13316.358099860001,440.1497210700036,54106.27771176 2025-10-26,16:03:44.000,299,11065467,-795,0,1761494623,13316.243582589996,440.05808238000463,54105.77463912 2025-10-26,16:03:45.000,299,11065445,-795,0,1761494624,13316.290736759991,440.07218064000335,54105.8724588 2025-10-26,16:03:46.000,299,11065469,-795,0,1761494625,13316.351363549991,440.0157876000012,54105.956304240004 2025-10-26,16:03:47.000,299,11065466,-795,0,1761494626,13316.27726414,440.00873847000184,54106.20784056 2025-10-26,16:03:48.000,299,11065498,-795,0,1761494627,13316.304209379996,439.9734928199978,54106.29867312 2025-10-26,16:03:49.000,299,11065465,-795,0,1761494628,13316.25705521,440.02283673000056,54106.24976328 2025-10-26,16:03:50.000,299,11065514,-795,0,1761494629,13316.27052782999,439.92414891000226,54106.20085344 2025-10-26,16:03:51.000,299,11065454,-795,0,1761494630,13316.21663735,439.94529630000034,54106.11002088 2025-10-26,16:03:52.000,299,11065427,-795,0,1761494631,13316.23010996999,439.87480499999947,54105.98425272 2025-10-26,16:03:53.000,299,11065438,-795,0,1761494632,13316.19642842,439.9170997800029,54105.94233 2025-10-26,16:03:54.000,299,11065459,-795,0,1761494633,13316.021284359995,439.86070674000075,54105.64887096 2025-10-26,16:03:55.000,299,11065474,-795,0,1761494634,13316.07517484,439.95939455999905,54106.123995120004 2025-10-26,16:03:56.000,299,11065479,-795,0,1761494635,13315.94718494999,439.9170997800029,54105.98425272 2025-10-26,16:03:57.000,299,11065492,-795,0,1761494636,13315.960657569995,439.9664436899984,54106.17290496 2025-10-26,16:03:58.000,299,11065496,-795,0,1761494637,13316.021284359995,439.9030015200042,54106.29867312 2025-10-26,16:03:59.000,299,11065511,-795,0,1761494638,13316.001075429995,439.9664436899984,54106.3964928 2025-10-26,16:04:00.000,299,11065507,-795,0,1761494639,13315.98760280999,439.8959523900048,54106.04014968 2025-10-26,16:04:01.000,299,11065459,-795,0,1761494640,13315.832667679999,439.8959523900048,54105.767652 2025-10-26,16:04:02.000,299,11065453,-795,0,1761494641,13315.832667679999,439.82546109000396,54105.767652 2025-10-26,16:04:03.000,299,11065476,-795,0,1761494642,13315.852876609999,439.87480499999947,54106.075085280005 2025-10-26,16:04:04.000,299,11065481,-795,0,1761494643,13315.731623029998,439.82546109000396,54105.87944592001 2025-10-26,16:04:05.000,299,11065409,-795,0,1761494644,13315.798986129994,439.86070674000075,54106.06111104 2025-10-26,16:04:06.000,299,11065474,-795,0,1761494645,13315.852876609999,439.7831663100005,54106.193866320005 2025-10-26,16:04:07.000,299,11065490,-795,0,1761494646,13315.839403989994,439.7690680500018,54106.21482768001 2025-10-26,16:04:08.000,299,11065470,-795,0,1761494647,13315.859612919994,439.6703802300035,54106.075085280005 2025-10-26,16:04:09.000,299,11065458,-795,0,1761494648,13315.792249819999,439.606938060002,54105.73271640001 2025-10-26,16:04:10.000,299,11065445,-795,0,1761494649,13315.859612919994,439.5082502400037,54105.739703520005 2025-10-26,16:04:11.000,299,11065494,-795,0,1761494650,13315.920239709994,439.5434958900005,54105.86547168 2025-10-26,16:04:12.000,299,11065499,-795,0,1761494651,13315.96739387999,439.4589063300009,54106.15893072 2025-10-26,16:04:13.000,299,11065526,-795,0,1761494652,13315.88655815999,439.45185720000154,54106.08905952001 2025-10-26,16:04:14.000,299,11065418,-795,0,1761494653,13315.859612919994,439.3954641599994,54105.81656184 2025-10-26,16:04:15.000,299,11065490,-795,0,1761494654,13315.97413019,439.38841503000003,54106.06111104 2025-10-26,16:04:16.000,299,11065457,-795,0,1761494655,13316.061702219995,439.3813659000007,54106.17989208 2025-10-26,16:04:17.000,299,11065432,-795,0,1761494656,13315.980866499995,439.30382547000045,54105.87944592001 2025-10-26,16:04:18.000,299,11065529,-795,0,1761494657,13316.05496591,439.2967763400011,54105.84451032 2025-10-26,16:04:19.000,299,11065462,-795,0,1761494658,13315.93371233,439.2474324299983,54105.71175504001 2025-10-26,16:04:20.000,299,11065462,-795,0,1761494659,13315.93371233,439.26857982000365,54106.0122012 2025-10-26,16:04:21.000,299,11065471,-795,0,1761494660,13315.9135034,439.28267808000237,54105.98425272 2025-10-26,16:04:22.000,299,11065451,-795,0,1761494661,13315.812458749999,439.2967763400011,54106.04014968 2025-10-26,16:04:23.000,299,11065462,-795,0,1761494662,13315.859612919994,439.2967763400011,54106.075085280005 2025-10-26,16:04:24.000,299,11065422,-795,0,1761494663,13315.785513509989,439.3108745999998,54105.85149744001 2025-10-26,16:04:25.000,299,11065483,-795,0,1761494664,13315.805722439989,439.2615306900043,54105.65585808 2025-10-26,16:04:26.000,299,11065474,-795,0,1761494665,13315.805722439989,439.24038329999894,54105.6977808 2025-10-26,16:04:27.000,299,11065463,-795,0,1761494666,13315.758568269994,439.2967763400011,54105.80258760001 2025-10-26,16:04:28.000,299,11065481,-795,0,1761494667,13315.751831959999,439.28972721000173,54105.94233 2025-10-26,16:04:29.000,299,11065455,-795,0,1761494668,13315.637314689993,439.30382547000045,54106.03316256 2025-10-26,16:04:30.000,299,11065452,-795,0,1761494669,13315.630578379998,439.3390711200045,54105.99822696001 2025-10-26,16:04:31.000,299,11065457,-795,0,1761494670,13315.697941479993,439.30382547000045,54106.1519436 2025-10-26,16:04:32.000,299,11065519,-795,0,1761494671,13315.711414099998,439.2967763400011,54106.09604664001 2025-10-26,16:04:33.000,299,11065492,-795,0,1761494672,13315.684468859989,439.24038329999894,54105.89342016 2025-10-26,16:04:34.000,299,11065470,-795,0,1761494673,13315.468906939997,439.26857982000365,54105.523102800005 2025-10-26,16:04:35.000,299,11065481,-795,0,1761494674,13315.596896829993,439.28267808000237,54105.58598688001 2025-10-26,16:04:36.000,299,11065476,-795,0,1761494675,13315.563215280003,439.2615306900043,54105.64887096 2025-10-26,16:04:37.000,299,11065478,-795,0,1761494676,13315.630578379998,439.26857982000365,54106.123995120004 2025-10-26,16:04:38.000,299,11065465,-795,0,1761494677,13315.684468859989,439.2474324299983,54106.15893072 2025-10-26,16:04:39.000,299,11065463,-795,0,1761494678,13315.630578379998,439.28267808000237,54106.11700800001 2025-10-26,16:04:40.000,299,11065491,-795,0,1761494679,13315.637314689993,439.2333341699996,54106.00521408 2025-10-26,16:04:41.000,299,11065413,-795,0,1761494680,13315.704677789989,439.2333341699996,54106.1519436 2025-10-26,16:04:42.000,299,11065466,-795,0,1761494681,13315.691205169998,439.20513765000214,54105.690793680005 2025-10-26,16:04:43.000,299,11065508,-795,0,1761494682,13315.637314689993,439.18399026000407,54105.67681944 2025-10-26,16:04:44.000,299,11065477,-795,0,1761494683,13315.569951589998,439.1698919999981,54105.4881672 2025-10-26,16:04:45.000,299,11065482,-795,0,1761494684,13315.603633139988,439.21923591000086,54106.06809816001 2025-10-26,16:04:46.000,299,11065512,-795,0,1761494685,13315.576687899993,439.21923591000086,54105.90040728001 2025-10-26,16:04:47.000,299,11065471,-795,0,1761494686,13315.691205169998,439.2333341699996,54106.17290496 2025-10-26,16:04:48.000,299,11065502,-795,0,1761494687,13315.664259929988,439.28972721000173,54106.13098224 2025-10-26,16:04:49.000,299,11065455,-635,0,1761494688,13315.630578379998,439.31792372999917,54106.08905952001 2025-10-26,16:04:50.000,299,11065476,-795,0,1761494689,13315.576687899993,439.35316938000324,54105.620922480004 2025-10-26,16:04:51.000,299,11065453,-795,0,1761494690,13315.556478969993,439.30382547000045,54105.63489672001 2025-10-26,16:04:52.000,299,11065509,-795,0,1761494691,13315.563215280003,439.3602185100026,54105.74669064 2025-10-26,16:04:53.000,299,11065522,-795,0,1761494692,13315.569951589998,439.4236606800041,54106.04713680001 2025-10-26,16:04:54.000,299,11065511,-795,0,1761494693,13315.401543840002,439.43070981000346,54105.86547168 2025-10-26,16:04:55.000,299,11065482,-795,0,1761494694,13315.529533729998,439.45185720000154,54106.06111104 2025-10-26,16:04:56.000,299,11065471,-795,0,1761494695,13315.590160519998,439.480053719999,54106.16591784001 2025-10-26,16:04:57.000,299,11065475,-795,0,1761494696,13315.549742659998,439.480053719999,54106.09604664001 2025-10-26,16:04:58.000,299,11065493,-795,0,1761494697,13315.549742659998,439.4589063300009,54105.94233 2025-10-26,16:04:59.000,299,11065483,-795,0,1761494698,13315.415016459992,439.38841503000003,54105.572012640005 2025-10-26,16:05:00.000,299,11065425,-795,0,1761494699,13315.435225389992,439.45185720000154,54105.71175504001 2025-10-26,16:05:01.000,299,11065473,-795,0,1761494700,13315.495852179993,439.4236606800041,54105.75367776001 2025-10-26,16:05:02.000,299,11065511,-795,0,1761494701,13315.549742659998,439.480053719999,54106.20784056 2025-10-26,16:05:03.000,299,11065490,-795,0,1761494702,13315.576687899993,439.46595546000026,54106.22880192 2025-10-26,16:05:04.000,299,11065426,-795,0,1761494703,13315.428489079997,439.4448080700022,54105.82354896 2025-10-26,16:05:05.000,299,11065479,-795,0,1761494704,13315.448698009997,439.480053719999,54106.00521408 2025-10-26,16:05:06.000,299,11065423,-795,0,1761494705,13315.502588490002,439.480053719999,54106.08905952001 2025-10-26,16:05:07.000,299,11065485,-795,0,1761494706,13315.556478969993,439.4730045899996,54105.77463912 2025-10-26,16:05:08.000,299,11065482,-795,0,1761494707,13315.543006350003,439.48710284999834,54105.82354896 2025-10-26,16:05:09.000,299,11065438,-795,0,1761494708,13315.462170630002,439.46595546000026,54105.739703520005 2025-10-26,16:05:10.000,299,11065437,-795,0,1761494709,13315.482379560002,439.51529937000305,54106.123995120004 2025-10-26,16:05:11.000,299,11065465,-795,0,1761494710,13315.576687899993,439.5716924099979,54106.17290496 2025-10-26,16:05:12.000,299,11065424,-795,0,1761494711,13315.583424209988,439.57874154000456,54106.2218148 2025-10-26,16:05:13.000,299,11065463,-795,0,1761494712,13315.495852179993,439.6210363200007,54106.17290496 2025-10-26,16:05:14.000,299,11065463,-795,0,1761494713,13315.401543840002,439.5928398000033,54105.858484560005 2025-10-26,16:05:15.000,299,11065462,-795,0,1761494714,13315.462170630002,439.606938060002,54105.64887096 2025-10-26,16:05:16.000,299,11065469,-795,0,1761494715,13315.455434319992,439.6844784900022,54105.73271640001 2025-10-26,16:05:17.000,299,11065507,-795,0,1761494716,13315.529533729998,439.73382239999773,54105.92136864001 2025-10-26,16:05:18.000,299,11065440,-795,0,1761494717,13315.543006350003,439.7690680500018,54106.08905952001 2025-10-26,16:05:19.000,299,11065496,-795,0,1761494718,13315.529533729998,439.8043136999986,54106.17989208 2025-10-26,16:05:20.000,299,11065454,-795,0,1761494719,13315.509324799998,439.87480499999947,54105.99123984 2025-10-26,16:05:21.000,299,11065388,-795,0,1761494720,13315.468906939997,439.92414891000226,54106.05412392 2025-10-26,16:05:22.000,299,11065476,-795,0,1761494721,13315.489115869997,439.938247170001,54106.0820724 2025-10-26,16:05:23.000,299,11065477,-795,0,1761494722,13315.441961700002,439.9946402100031,54105.956304240004 2025-10-26,16:05:24.000,299,11065483,-795,0,1761494723,13315.334180739992,440.0016893400025,54105.79560048 2025-10-26,16:05:25.000,299,11065468,-795,0,1761494724,13315.462170630002,440.05808238000463,54105.767652 2025-10-26,16:05:26.000,299,11065494,-795,0,1761494725,13315.489115869997,440.051033249998,54105.907394400005 2025-10-26,16:05:27.000,299,11065462,-795,0,1761494726,13315.502588490002,440.15677020000294,54106.27072464 2025-10-26,16:05:28.000,299,11065444,-795,0,1761494727,13315.509324799998,440.1497210700036,54106.28469888001 2025-10-26,16:05:29.000,299,11065483,-795,0,1761494728,13315.421752770002,440.15677020000294,54106.144956480006 2025-10-26,16:05:30.000,299,11065487,-795,0,1761494729,13315.421752770002,440.13562281000486,54106.075085280005 2025-10-26,16:05:31.000,299,11065472,-795,0,1761494730,13315.374598599992,440.1285736799982,54106.075085280005 2025-10-26,16:05:32.000,299,11065512,-795,0,1761494731,13315.455434319992,440.05808238000463,54105.80258760001 2025-10-26,16:05:33.000,299,11065491,-795,0,1761494732,13315.448698009997,440.05808238000463,54105.92136864001 2025-10-26,16:05:35.000,299,11065491,-795,0,1761494734,13315.428489079997,440.065131510004,54106.123995120004 2025-10-26,16:05:36.000,299,11065488,-795,0,1761494735,13315.482379560002,440.0369349899993,54106.193866320005 2025-10-26,16:05:37.000,299,11065459,-795,0,1761494736,13315.421752770002,440.0157876000012,54106.123995120004 2025-10-26,16:05:38.000,299,11065448,-795,0,1761494737,13315.448698009997,439.9805419500044,54106.15893072 2025-10-26,16:05:39.000,299,11065446,-795,0,1761494738,13315.441961700002,440.0157876000012,54106.193866320005 2025-10-26,16:05:40.000,299,11065442,-795,0,1761494739,13315.468906939997,439.9170997800029,54105.85149744001 2025-10-26,16:05:41.000,299,11065455,-795,0,1761494740,13315.394807529992,439.95939455999905,54105.77463912 2025-10-26,16:05:42.000,299,11065501,-795,0,1761494741,13315.441961700002,439.9805419500044,54105.739703520005 2025-10-26,16:05:43.000,299,11065487,-795,0,1761494742,13315.509324799998,439.9946402100031,54105.99822696001 2025-10-26,16:05:44.000,299,11065466,-795,0,1761494743,13315.576687899993,440.05808238000463,54106.27771176 2025-10-26,16:05:45.000,299,11065498,-795,0,1761494744,13315.421752770002,440.04398411999864,54106.075085280005 2025-10-26,16:05:46.000,299,11065479,-795,0,1761494745,13315.576687899993,440.1285736799982,54106.10303376 2025-10-26,16:05:47.000,299,11065491,-795,0,1761494746,13315.549742659998,440.1849667200004,54106.20784056 2025-10-26,16:05:48.000,299,11065487,-795,0,1761494747,13315.644050999988,440.23431063000316,54106.16591784001 2025-10-26,16:05:49.000,299,11065481,-795,0,1761494748,13315.617105759993,440.2766054099993,54105.99822696001 2025-10-26,16:05:50.000,299,11065505,-795,0,1761494749,13315.590160519998,440.3400475800008,54105.94931712001 2025-10-26,16:05:51.000,299,11065499,-795,0,1761494750,13315.610369449998,440.3893914900036,54105.93534288 2025-10-26,16:05:52.000,299,11065462,-795,0,1761494751,13315.644050999988,440.4739810500032,54106.361557200005 2025-10-26,16:05:53.000,299,11065455,-795,0,1761494752,13315.644050999988,440.51627582999936,54106.31963448 2025-10-26,16:05:54.000,299,11065481,-795,0,1761494753,13315.630578379998,440.60086538999894,54106.26373752001 2025-10-26,16:05:55.000,299,11065547,-795,0,1761494754,13315.495852179993,440.60086538999894,54106.1519436 2025-10-26,16:05:56.000,299,11065507,-795,0,1761494755,13315.522797420002,440.66430756000045,54106.20085344 2025-10-26,16:05:57.000,299,11065508,-795,0,1761494756,13315.401543840002,440.6925040799979,54105.87944592001 2025-10-26,16:05:58.000,299,11065480,-795,0,1761494757,13315.543006350003,440.7207006000026,54105.99822696001 2025-10-26,16:05:59.000,299,11065443,-795,0,1761494758,13315.603633139988,440.74889712000004,54106.06111104 2025-10-26,16:06:00.000,299,11065471,-795,0,1761494759,13315.590160519998,440.82643755000026,54106.36854432 2025-10-26,16:06:01.000,299,11065491,-795,0,1761494760,13315.489115869997,440.81233929000155,54106.144956480006 2025-10-26,16:06:02.000,299,11065486,-795,0,1761494761,13315.549742659998,440.840535809999,54106.291686000004 2025-10-26,16:06:03.000,299,11065523,-795,0,1761494762,13315.603633139988,440.840535809999,54106.43142840001 2025-10-26,16:06:04.000,299,11065491,-795,0,1761494763,13315.583424209988,440.86168320000434,54106.44540264 2025-10-26,16:06:06.000,299,11065526,-755,0,1761494765,13315.516061109993,440.87578146000305,54105.84451032 2025-10-26,16:06:07.000,299,11065482,-795,0,1761494766,13315.677732549993,440.91102710999985,54106.08905952001 2025-10-26,16:06:08.000,299,11065485,-795,0,1761494767,13315.677732549993,440.97446928000136,54106.17290496 2025-10-26,16:06:09.000,299,11065466,-795,0,1761494768,13315.670996239998,441.00971492999815,54106.37553144 2025-10-26,16:06:10.000,299,11065484,-795,0,1761494769,13315.617105759993,441.05905884000094,54106.22880192 2025-10-26,16:06:11.000,299,11065448,-795,0,1761494770,13315.650787309998,441.1154518800031,54106.3266216 2025-10-26,16:06:12.000,299,11065508,-795,0,1761494771,13315.704677789989,441.15774665999925,54106.3964928 2025-10-26,16:06:13.000,299,11065480,-795,0,1761494772,13315.738359339994,441.1788940500046,54106.34758296 2025-10-26,16:06:14.000,299,11065495,-795,0,1761494773,13315.738359339994,441.2352870899995,54106.08905952001 2025-10-26,16:06:15.000,299,11065472,-795,0,1761494774,13315.704677789989,441.2775818700029,54106.075085280005 2025-10-26,16:06:16.000,299,11065462,-795,0,1761494775,13315.657523619993,441.3480731700038,54105.85149744001 2025-10-26,16:06:17.000,299,11065468,-795,0,1761494776,13315.738359339994,441.411515339998,54106.38251856001 2025-10-26,16:06:18.000,299,11065461,-795,0,1761494777,13315.805722439989,441.4608592500008,54106.38950568 2025-10-26,16:06:19.000,299,11065468,-795,0,1761494778,13315.765304579989,441.538399680001,54106.49431248 2025-10-26,16:06:20.000,299,11065518,-795,0,1761494779,13315.798986129994,441.5877435900038,54106.459376880004 2025-10-26,16:06:21.000,299,11065410,-795,0,1761494780,13315.745095649989,441.60184185000253,54106.37553144 2025-10-26,16:06:22.000,299,11065511,-795,0,1761494781,13315.718150409994,441.6723331500034,54106.13098224 2025-10-26,16:06:23.000,299,11065482,-795,0,1761494782,13315.785513509989,441.65118575999804,54106.291686000004 2025-10-26,16:06:24.000,299,11065446,-795,0,1761494783,13315.657523619993,441.67938228000276,54106.075085280005 2025-10-26,16:06:25.000,299,11065523,-795,0,1761494784,13315.785513509989,441.7216770599989,54106.55719656 2025-10-26,16:06:26.000,299,11065478,-795,0,1761494785,13315.644050999988,441.7216770599989,54106.3266216 2025-10-26,16:06:27.000,299,11065469,-795,0,1761494786,13315.691205169998,441.7498735800036,54106.480338240006 2025-10-26,16:06:28.000,299,11065489,-795,0,1761494787,13315.745095649989,441.7075788000002,54106.459376880004 2025-10-26,16:06:29.000,299,11065476,-795,0,1761494788,13315.745095649989,441.71462792999955,54106.627067760004 2025-10-26,16:06:30.000,299,11065463,-795,0,1761494789,13315.751831959999,441.71462792999955,54106.38950568 2025-10-26,16:06:31.000,299,11065468,-795,0,1761494790,13315.697941479993,441.66528402000404,54106.31963448 2025-10-26,16:06:32.000,299,11065461,-795,0,1761494791,13315.650787309998,441.63003836999997,54106.17290496 2025-10-26,16:06:33.000,299,11065478,-795,0,1761494792,13315.670996239998,441.60184185000253,54106.291686000004 2025-10-26,16:06:34.000,299,11065433,-795,0,1761494793,13315.637314689993,441.60184185000253,54106.59911928001 2025-10-26,16:06:35.000,299,11065476,-795,0,1761494794,13315.623842069988,441.5454488100004,54106.578157920005 2025-10-26,16:06:36.000,299,11065474,-795,0,1761494795,13315.590160519998,441.4749575099995,54106.42444128001 2025-10-26,16:06:37.000,299,11065536,-795,0,1761494796,13315.543006350003,441.4749575099995,54106.50129960001 2025-10-26,16:06:38.000,299,11065450,-795,0,1761494797,13315.644050999988,441.45381012000144,54106.62008064001 2025-10-26,16:06:39.000,299,11065463,-795,0,1761494798,13315.455434319992,441.3974170799993,54105.87944592001 2025-10-26,16:06:40.000,299,11065468,-795,0,1761494799,13315.664259929988,441.3762696900012,54106.3266216 2025-10-26,16:06:41.000,299,11065458,-795,0,1761494800,13315.603633139988,441.3339749099978,54106.25675040001 2025-10-26,16:06:42.000,299,11065456,-795,0,1761494801,13315.644050999988,441.3762696900012,54106.5362352 2025-10-26,16:06:43.000,299,11065477,-795,0,1761494802,13315.596896829993,441.3410240400044,54106.45238976001 2025-10-26,16:06:44.000,299,11065501,-795,0,1761494803,13315.630578379998,441.35512230000313,54106.44540264 2025-10-26,16:06:45.000,299,11065491,-795,0,1761494804,13315.697941479993,441.3762696900012,54106.63405488 2025-10-26,16:06:46.000,299,11065479,-795,0,1761494805,13315.644050999988,441.3269257799984,54106.361557200005 2025-10-26,16:06:47.000,299,11065488,-795,0,1761494806,13315.711414099998,441.3339749099978,54106.20085344 2025-10-26,16:06:48.000,299,11065459,-795,0,1761494807,13315.731623029998,441.3480731700038,54106.30566024001 2025-10-26,16:06:49.000,299,11065473,-795,0,1761494808,13315.691205169998,441.38331882000057,54106.026175440005 2025-10-26,16:06:50.000,299,11065450,-795,0,1761494809,13315.758568269994,441.41856447000464,54106.54322232 2025-10-26,16:06:51.000,299,11065462,-795,0,1761494810,13315.765304579989,441.49610490000487,54106.48732536 2025-10-26,16:06:52.000,299,11065486,-795,0,1761494811,13315.677732549993,441.51725229000294,54106.480338240006 2025-10-26,16:06:53.000,299,11065543,-795,0,1761494812,13315.697941479993,441.55249793999974,54106.50828672 2025-10-26,16:06:54.000,299,11065485,-795,0,1761494813,13315.798986129994,441.58069446000445,54106.63405488 2025-10-26,16:06:55.000,299,11065480,-795,0,1761494814,13315.765304579989,441.60184185000253,54106.42444128001 2025-10-26,16:06:56.000,299,11065485,-795,0,1761494815,13315.711414099998,441.6441366299987,54106.00521408 2025-10-26,16:06:57.000,299,11065429,-795,0,1761494816,13315.772040889999,441.67938228000276,54106.18687920001 2025-10-26,16:06:58.000,299,11065404,-795,0,1761494817,13315.778777199994,441.72872618999827,54106.291686000004 2025-10-26,16:06:59.000,299,11065493,-795,0,1761494818,13315.812458749999,441.8203648800045,54106.55719656 2025-10-26,16:07:00.000,299,11065499,-795,0,1761494819,13315.832667679999,441.86970879,54106.63405488 2025-10-26,16:07:01.000,299,11065487,-795,0,1761494820,13315.792249819999,441.8838070499987,54106.54322232 2025-10-26,16:07:02.000,299,11065527,-795,0,1761494821,13315.778777199994,441.9190527000028,54106.50828672 2025-10-26,16:07:03.000,299,11065535,-795,0,1761494822,13315.859612919994,441.9683966099983,54106.66200336 2025-10-26,16:07:04.000,299,11065450,-795,0,1761494823,13315.839403989994,441.97544573999767,54106.37553144 2025-10-26,16:07:05.000,299,11065439,-795,0,1761494824,13315.859612919994,441.9683966099983,54106.20784056 2025-10-26,16:07:06.000,299,11065453,-795,0,1761494825,13315.724886719989,441.92610183000215,54105.99123984 2025-10-26,16:07:07.000,299,11065479,-795,0,1761494826,13315.751831959999,441.98954400000366,54106.3964928 2025-10-26,16:07:08.000,299,11065500,-795,0,1761494827,13315.684468859989,442.01069139000174,54106.49431248 2025-10-26,16:07:09.000,299,11065481,-795,0,1761494828,13315.812458749999,442.0670844300039,54106.648029120006 2025-10-26,16:07:10.000,299,11065434,-795,0,1761494829,13315.805722439989,442.0177405200011,54106.71790032001 2025-10-26,16:07:11.000,299,11065485,-795,0,1761494830,13315.805722439989,442.0036422600024,54106.648029120006 2025-10-26,16:07:12.000,299,11065454,-795,0,1761494831,13315.751831959999,441.9331509600015,54106.193866320005 2025-10-26,16:07:13.000,299,11065444,-795,0,1761494832,13315.812458749999,441.94020009000087,54106.27072464 2025-10-26,16:07:14.000,299,11065469,-795,0,1761494833,13315.82593136999,441.9331509600015,54106.27771176 2025-10-26,16:07:15.000,299,11065492,-715,0,1761494834,13315.88655815999,441.94724922000023,54106.47335112001 2025-10-26,16:07:16.000,299,11065482,-795,0,1761494835,13315.785513509989,441.8838070499987,54106.34758296 2025-10-26,16:07:17.000,299,11065467,-795,0,1761494836,13315.832667679999,441.9331509600015,54106.50129960001 2025-10-26,16:07:18.000,299,11065467,-795,0,1761494837,13315.900030779994,441.9049544400041,54106.68296472 2025-10-26,16:07:19.000,299,11065428,-795,0,1761494838,13315.95392126,441.9049544400041,54106.68296472 2025-10-26,16:07:20.000,299,11065418,-795,0,1761494839,13315.89329447,441.8908561799981,54106.34059584 2025-10-26,16:07:21.000,299,11065472,-795,0,1761494840,13315.9135034,441.91200357000344,54106.312647360006 2025-10-26,16:07:22.000,299,11065468,-795,0,1761494841,13315.873085539999,441.8838070499987,54106.312647360006 2025-10-26,16:07:23.000,299,11065501,-795,0,1761494842,13315.792249819999,441.86265966000065,54106.20784056 2025-10-26,16:07:24.000,299,11065464,-795,0,1761494843,13315.778777199994,441.84151227000257,54106.45238976001 2025-10-26,16:07:25.000,299,11065473,-795,0,1761494844,13315.792249819999,441.9049544400041,54106.37553144 2025-10-26,16:07:26.000,299,11065466,-795,0,1761494845,13315.772040889999,441.87675791999936,54106.459376880004 2025-10-26,16:07:27.000,299,11065496,-795,0,1761494846,13315.805722439989,441.87675791999936,54106.59911928001 2025-10-26,16:07:28.000,299,11065445,-795,0,1761494847,13315.832667679999,441.8838070499987,54106.68995184001 2025-10-26,16:07:29.000,299,11065478,-795,0,1761494848,13315.785513509989,441.8556105300013,54106.27771176 2025-10-26,16:07:30.000,299,11065447,-795,0,1761494849,13315.792249819999,441.84151227000257,54106.34059584 2025-10-26,16:07:31.000,299,11065552,-795,0,1761494850,13315.630578379998,441.77807010000106,54105.94931712001 2025-10-26,16:07:32.000,299,11065471,-795,0,1761494851,13315.697941479993,441.79921748999914,54106.3964928 2025-10-26,16:07:33.000,299,11065513,-795,0,1761494852,13315.745095649989,441.86970879,54106.578157920005 2025-10-26,16:07:34.000,299,11065470,-795,0,1761494853,13315.758568269994,441.81331574999786,54106.64104200001 2025-10-26,16:07:35.000,299,11065482,-795,0,1761494854,13315.724886719989,441.8203648800045,54106.5362352 2025-10-26,16:07:36.000,299,11065462,-795,0,1761494855,13315.596896829993,441.74282445000426,54106.0820724 2025-10-26,16:07:37.000,299,11065403,-795,0,1761494856,13315.704677789989,441.7075788000002,54105.91438152 2025-10-26,16:07:38.000,299,11065440,-795,0,1761494857,13315.785513509989,441.7216770599989,54105.94931712001 2025-10-26,16:07:39.000,299,11065504,-795,0,1761494858,13315.798986129994,441.756922710003,54106.026175440005 2025-10-26,16:07:40.000,299,11065486,-795,0,1761494859,13315.798986129994,441.76397184000234,54106.34758296 2025-10-26,16:07:41.000,299,11065491,-795,0,1761494860,13315.691205169998,441.79921748999914,54106.3964928 2025-10-26,16:07:42.000,299,11065483,-795,0,1761494861,13315.751831959999,441.72872618999827,54106.480338240006 2025-10-26,16:07:43.000,299,11065472,-795,0,1761494862,13315.798986129994,441.7851192300004,54106.58514504 2025-10-26,16:07:44.000,299,11065415,-795,0,1761494863,13315.84614029999,441.7921683599998,54106.63405488 2025-10-26,16:07:45.000,299,11065446,-795,0,1761494864,13315.765304579989,441.8203648800045,54106.35457008001 2025-10-26,16:07:46.000,299,11065477,-795,0,1761494865,13315.711414099998,441.7216770599989,54105.92136864001 2025-10-26,16:07:47.000,299,11065463,-795,0,1761494866,13315.785513509989,441.79921748999914,54106.10303376 2025-10-26,16:07:48.000,299,11065458,-795,0,1761494867,13315.812458749999,441.84151227000257,54106.21482768001 2025-10-26,16:07:49.000,299,11065538,-795,0,1761494868,13315.900030779994,441.86970879,54106.59911928001 2025-10-26,16:07:50.000,299,11065513,-795,0,1761494869,13315.900030779994,441.9049544400041,54106.68296472 2025-10-26,16:07:51.000,299,11065467,-795,0,1761494870,13315.88655815999,441.92610183000215,54106.59911928001 2025-10-26,16:07:52.000,299,11065420,-795,0,1761494871,13315.873085539999,441.8908561799981,54106.38950568 2025-10-26,16:07:53.000,299,11065460,-795,0,1761494872,13315.86634922999,441.9542983499996,54106.466364 2025-10-26,16:07:54.000,299,11065422,-795,0,1761494873,13315.900030779994,441.91200357000344,54106.24976328 2025-10-26,16:07:55.000,299,11065465,-795,0,1761494874,13315.859612919994,441.9331509600015,54106.20784056 2025-10-26,16:07:56.000,299,11065507,-795,0,1761494875,13315.798986129994,442.01069139000174,54106.22880192 2025-10-26,16:07:57.000,299,11065472,-795,0,1761494876,13315.819195059994,441.996593130003,54106.480338240006 2025-10-26,16:07:58.000,299,11065499,-795,0,1761494877,13315.960657569995,442.04593703999853,54106.68995184001 2025-10-26,16:07:59.000,299,11065482,-795,0,1761494878,13315.711414099998,442.0318387799998,54106.18687920001 2025-10-26,16:08:00.000,299,11065440,-795,0,1761494879,13315.960657569995,442.07413356000325,54106.61309352 2025-10-26,16:08:01.000,299,11065459,-795,0,1761494880,13315.920239709994,442.0952809500013,54106.58514504 2025-10-26,16:08:02.000,299,11065480,-795,0,1761494881,13315.90676708999,442.0318387799998,54106.26373752001 2025-10-26,16:08:03.000,299,11065482,-795,0,1761494882,13315.819195059994,442.0811826900026,54106.15893072 2025-10-26,16:08:04.000,299,11065491,-795,0,1761494883,13315.819195059994,442.02478965000046,54106.06809816001 2025-10-26,16:08:05.000,299,11065467,-795,0,1761494884,13315.758568269994,442.06003530000453,54106.466364 2025-10-26,16:08:06.000,299,11065518,-795,0,1761494885,13315.812458749999,442.1023300800007,54106.38251856001 2025-10-26,16:08:07.000,299,11065474,-795,0,1761494886,13315.805722439989,442.1446248600041,54106.648029120006 2025-10-26,16:08:08.000,299,11065444,-795,0,1761494887,13315.751831959999,442.13757573000476,54106.43841552 2025-10-26,16:08:09.000,299,11065452,-795,0,1761494888,13315.772040889999,442.13757573000476,54106.51527384 2025-10-26,16:08:10.000,299,11065466,-795,0,1761494889,13315.792249819999,442.1305265999981,54106.34059584 2025-10-26,16:08:11.000,299,11065427,-795,0,1761494890,13315.772040889999,442.1305265999981,54106.242776160005 2025-10-26,16:08:12.000,299,11065489,-795,0,1761494891,13315.745095649989,442.08823182000197,54106.13796936001 2025-10-26,16:08:13.000,299,11065444,-795,0,1761494892,13315.677732549993,442.10937921000004,54106.1519436 2025-10-26,16:08:14.000,299,11065454,-795,0,1761494893,13315.82593136999,442.1446248600041,54106.64104200001 2025-10-26,16:08:15.000,299,11065470,-795,0,1761494894,13315.792249819999,442.1305265999981,54106.66200336 2025-10-26,16:08:16.000,299,11065466,-795,0,1761494895,13315.670996239998,442.12347746999876,54106.45238976001 2025-10-26,16:08:17.000,299,11065426,-795,0,1761494896,13315.718150409994,442.1023300800007,54106.48732536 2025-10-26,16:08:18.000,299,11065468,-795,0,1761494897,13315.778777199994,442.0811826900026,54106.480338240006 2025-10-26,16:08:19.000,299,11065429,-795,0,1761494898,13315.819195059994,442.0670844300039,54106.27072464 2025-10-26,16:08:20.000,299,11065484,-795,0,1761494899,13315.84614029999,442.0318387799998,54106.25675040001 2025-10-26,16:08:21.000,299,11065457,-795,0,1761494900,13315.812458749999,442.0388879099992,54106.23578904001 2025-10-26,16:08:22.000,299,11065480,-795,0,1761494901,13315.86634922999,442.0318387799998,54106.52226096001 2025-10-26,16:08:23.000,299,11065493,-795,0,1761494902,13315.84614029999,442.04593703999853,54106.466364 2025-10-26,16:08:24.000,299,11065445,-795,0,1761494903,13315.940448639994,442.0529861699979,54106.66200336 2025-10-26,16:08:25.000,299,11065501,-795,0,1761494904,13315.960657569995,442.0529861699979,54106.59911928001 2025-10-26,16:08:26.000,299,11065492,-795,0,1761494905,13315.879821849994,442.0388879099992,54106.22880192 2025-10-26,16:08:27.000,299,11065460,-755,0,1761494906,13315.940448639994,442.0529861699979,54106.22880192 2025-10-26,16:08:28.000,299,11065446,-795,0,1761494907,13315.94718494999,442.0529861699979,54106.13796936001 2025-10-26,16:08:29.000,299,11065494,-795,0,1761494908,13315.879821849994,442.1023300800007,54106.06809816001 2025-10-26,16:08:30.000,299,11065453,-795,0,1761494909,13316.061702219995,442.1446248600041,54106.66200336 2025-10-26,16:08:31.000,299,11065517,-795,0,1761494910,13316.061702219995,442.1516739900035,54106.66899048001 2025-10-26,16:08:32.000,299,11065473,-795,0,1761494911,13316.07517484,442.1798705100009,54106.648029120006 2025-10-26,16:08:33.000,299,11065460,-795,0,1761494912,13316.01454805,442.20806702999835,54106.38950568 2025-10-26,16:08:34.000,299,11065434,-795,0,1761494913,13316.03475698,442.23626355000306,54106.49431248 2025-10-26,16:08:35.000,299,11065434,-795,0,1761494914,13316.061702219995,442.23626355000306,54106.30566024001 2025-10-26,16:08:36.000,299,11065492,-795,0,1761494915,13315.93371233,442.2292144200037,54106.06111104 2025-10-26,16:08:37.000,299,11065442,-795,0,1761494916,13316.00781173999,442.2785583299992,54106.27072464 2025-10-26,16:08:38.000,299,11065496,-795,0,1761494917,13316.06843852999,442.3420005000007,54106.65501624 2025-10-26,16:08:39.000,299,11065464,-795,0,1761494918,13316.04822959999,442.327902240002,54106.7109132 2025-10-26,16:08:40.000,299,11065434,-795,0,1761494919,13316.03475698,442.3490496300001,54106.68995184001 2025-10-26,16:08:41.000,299,11065464,-795,0,1761494920,13315.960657569995,442.3490496300001,54106.45238976001 2025-10-26,16:08:42.000,299,11065448,-795,0,1761494921,13315.980866499995,442.37019701999816,54106.54322232 2025-10-26,16:08:43.000,299,11065473,-795,0,1761494922,13315.99433912,442.32085311000264,54106.33360872001 2025-10-26,16:08:44.000,299,11065470,-795,0,1761494923,13315.98760280999,442.35609875999944,54106.33360872001 2025-10-26,16:08:45.000,299,11065494,-795,0,1761494924,13315.859612919994,442.3420005000007,54106.18687920001 2025-10-26,16:08:46.000,299,11065504,-795,0,1761494925,13315.859612919994,442.38429528000415,54106.291686000004 2025-10-26,16:08:47.000,299,11065476,-795,0,1761494926,13315.99433912,442.440688319999,54106.592132159996 2025-10-26,16:08:48.000,299,11065404,-795,0,1761494927,13315.93371233,442.45478657999774,54106.51527384 2025-10-26,16:08:49.000,299,11065421,-795,0,1761494928,13315.99433912,442.4265900600003,54106.63405488 2025-10-26,16:08:50.000,299,11065429,-795,0,1761494929,13315.940448639994,442.4477374499984,54106.42444128001 2025-10-26,16:08:51.000,299,11065482,-795,0,1761494930,13315.960657569995,442.45478657999774,54106.361557200005 2025-10-26,16:08:52.000,299,11065468,-795,0,1761494931,13315.920239709994,442.4477374499984,54106.28469888001 2025-10-26,16:08:53.000,299,11065429,-795,0,1761494932,13315.879821849994,442.5111796199999,54106.123995120004 2025-10-26,16:08:54.000,299,11065459,-795,0,1761494933,13315.920239709994,442.4759339700031,54106.40347992001 2025-10-26,16:08:55.000,299,11065479,-795,0,1761494934,13316.021284359995,442.51822874999925,54106.648029120006 2025-10-26,16:08:56.000,299,11065503,-795,0,1761494935,13315.88655815999,442.4970813600012,54106.36854432 2025-10-26,16:08:57.000,299,11065406,-795,0,1761494936,13316.001075429995,442.51822874999925,54106.55719656 2025-10-26,16:08:58.000,299,11065420,-795,0,1761494937,13315.980866499995,442.5393761400046,54106.55719656 2025-10-26,16:08:59.000,299,11065479,-795,0,1761494938,13316.05496591,442.5746217900014,54106.30566024001 2025-10-26,16:09:00.000,299,11065449,-795,0,1761494939,13315.99433912,442.58167092000076,54106.20085344 2025-10-26,16:09:01.000,299,11065484,-675,0,1761494940,13316.09538377,442.5746217900014,54106.242776160005 2025-10-26,16:09:02.000,299,11065450,-795,0,1761494941,13316.081911149995,442.6521622200016,54106.38251856001 2025-10-26,16:09:03.000,299,11065466,-795,0,1761494942,13316.06843852999,442.64511309000227,54106.57117080001 2025-10-26,16:09:04.000,299,11065458,-795,0,1761494943,13316.09538377,442.6874078699984,54106.58514504 2025-10-26,16:09:05.000,299,11065408,-795,0,1761494944,13316.122329009995,442.6733096099997,54106.51527384 2025-10-26,16:09:06.000,299,11065524,-795,0,1761494945,13316.021284359995,442.66626048000035,54106.33360872001 2025-10-26,16:09:07.000,299,11065467,-795,0,1761494946,13316.081911149995,442.6733096099997,54106.242776160005 2025-10-26,16:09:08.000,299,11065471,-795,0,1761494947,13316.05496591,442.60281830999884,54106.193866320005 2025-10-26,16:09:09.000,299,11065463,-795,0,1761494948,13315.980866499995,442.5957691799995,54106.06111104 2025-10-26,16:09:10.000,299,11065490,-795,0,1761494949,13316.17621949,442.56757266000204,54106.480338240006 2025-10-26,16:09:11.000,299,11065500,-795,0,1761494950,13316.20990103999,442.5393761400046,54106.627067760004 2025-10-26,16:09:12.000,299,11065448,-795,0,1761494951,13316.223373659996,442.53232700999797,54106.63405488 2025-10-26,16:09:13.000,299,11065386,-795,0,1761494952,13316.09538377,442.4900322300018,54106.27072464 2025-10-26,16:09:14.000,299,11065390,-795,0,1761494953,13316.18969210999,442.4759339700031,54106.55020944001 2025-10-26,16:09:15.000,299,11065454,-795,0,1761494954,13316.203164729995,442.40544267000223,54106.29867312 2025-10-26,16:09:16.000,299,11065484,-795,0,1761494955,13316.102120079995,442.3631478899988,54106.11002088 2025-10-26,16:09:17.000,299,11065479,-795,0,1761494956,13316.18969210999,442.3138039800033,54106.17290496 2025-10-26,16:09:18.000,299,11065490,-795,0,1761494957,13316.223373659996,442.32085311000264,54106.410467040005 2025-10-26,16:09:19.000,299,11065510,-795,0,1761494958,13316.243582589996,442.29970572000457,54106.62008064001 2025-10-26,16:09:20.000,299,11065409,-795,0,1761494959,13316.25705521,442.29265658999793,54106.58514504 2025-10-26,16:09:21.000,299,11065455,-795,0,1761494960,13316.16948317999,442.29970572000457,54106.35457008001 2025-10-26,16:09:22.000,299,11065422,-795,0,1761494961,13316.19642842,442.27150919999985,54106.43841552 2025-10-26,16:09:23.000,299,11065475,-795,0,1761494962,13316.25705521,442.27150919999985,54106.37553144 2025-10-26,16:09:24.000,299,11065452,-795,0,1761494963,13316.27726414,442.2433126800024,54106.312647360006 2025-10-26,16:09:25.000,299,11065489,-795,0,1761494964,13316.203164729995,442.2433126800024,54106.17989208 2025-10-26,16:09:26.000,299,11065461,-795,0,1761494965,13316.15601056,442.1939687699996,54106.09604664001 2025-10-26,16:09:27.000,299,11065461,-795,0,1761494966,13316.20990103999,442.20806702999835,54106.312647360006 2025-10-26,16:09:28.000,299,11065452,-795,0,1761494967,13316.25705521,442.2433126800024,54106.50828672 2025-10-26,16:09:29.000,299,11065457,-795,0,1761494968,13316.290736759991,442.2292144200037,54106.6061064 2025-10-26,16:09:30.000,299,11065491,-795,0,1761494969,13316.29747307,442.201017899999,54106.61309352 2025-10-26,16:09:31.000,299,11065460,-795,0,1761494970,13316.27052782999,442.2503618100018,54106.34059584 2025-10-26,16:09:32.000,299,11065493,-795,0,1761494971,13316.20990103999,442.1939687699996,54106.18687920001 2025-10-26,16:09:33.000,299,11065524,-795,0,1761494972,13316.19642842,442.20806702999835,54106.16591784001 2025-10-26,16:09:34.000,299,11065467,-795,0,1761494973,13316.378308790001,442.18691964000027,54106.36854432 2025-10-26,16:09:35.000,299,11065466,-795,0,1761494974,13316.371572479991,442.25741094000114,54106.63405488 2025-10-26,16:09:36.000,299,11065419,-795,0,1761494975,13316.25031889999,442.2433126800024,54106.34059584 2025-10-26,16:09:37.000,299,11065428,-795,0,1761494976,13316.391781409991,442.22216529000434,54106.51527384 2025-10-26,16:09:38.000,299,11065465,-795,0,1761494977,13316.378308790001,442.2433126800024,54106.61309352 2025-10-26,16:09:39.000,299,11065403,-755,0,1761494978,13316.411990339991,442.2433126800024,54106.50129960001 2025-10-26,16:09:40.000,299,11065533,-795,0,1761494979,13316.418726650001,442.17282138000155,54106.27072464 2025-10-26,16:09:41.000,299,11065490,-795,0,1761494980,13316.371572479991,442.1798705100009,54106.22880192 2025-10-26,16:09:42.000,299,11065484,-795,0,1761494981,13316.459144510001,442.1516739900035,54106.27771176 2025-10-26,16:09:43.000,299,11065450,-795,0,1761494982,13316.533243919992,442.15872312000283,54106.72488744 2025-10-26,16:09:44.000,299,11065466,-795,0,1761494983,13316.566925469997,442.1516739900035,54106.73886168001 2025-10-26,16:09:45.000,299,11065461,-795,0,1761494984,13316.513034989992,442.13757573000476,54106.61309352 2025-10-26,16:09:46.000,299,11065510,-795,0,1761494985,13316.405254029996,442.0529861699979,54106.43142840001 2025-10-26,16:09:47.000,299,11065511,-795,0,1761494986,13316.452408199992,442.0529861699979,54106.3266216 2025-10-26,16:09:48.000,299,11065471,-795,0,1761494987,13316.452408199992,442.02478965000046,54106.17290496 2025-10-26,16:09:49.000,299,11065446,-795,0,1761494988,13316.492826059992,442.07413356000325,54106.35457008001 2025-10-26,16:09:50.000,299,11065472,-795,0,1761494989,13316.526507609997,442.02478965000046,54106.38950568 2025-10-26,16:09:51.000,299,11065441,-795,0,1761494990,13316.486089749997,442.04593703999853,54106.648029120006 2025-10-26,16:09:52.000,299,11065482,-795,0,1761494991,13316.405254029996,441.996593130003,54106.466364 2025-10-26,16:09:53.000,299,11065441,-795,0,1761494992,13316.371572479991,442.0318387799998,54106.57117080001 2025-10-26,16:09:54.000,299,11065450,-795,0,1761494993,13316.432199269992,442.01069139000174,54106.6759776 2025-10-26,16:09:55.000,299,11065485,-795,0,1761494994,13316.418726650001,442.0036422600024,54106.57117080001 2025-10-26,16:09:56.000,299,11065474,-795,0,1761494995,13316.351363549991,441.9190527000028,54106.13796936001 2025-10-26,16:09:57.000,299,11065428,-795,0,1761494996,13316.27726414,441.9331509600015,54106.3266216 2025-10-26,16:09:58.000,299,11065523,-795,0,1761494997,13316.310945689991,441.8838070499987,54106.24976328 2025-10-26,16:09:59.000,299,11065489,-795,0,1761494998,13316.391781409991,441.96134747999895,54106.759823039996 2025-10-26,16:10:00.000,299,11065461,-795,0,1761494999,13316.331154619991,441.8908561799981,54106.43142840001 2025-10-26,16:10:01.000,299,11065462,-795,0,1761495000,13316.27726414,441.91200357000344,54106.49431248 2025-10-26,16:10:02.000,299,11065445,-795,0,1761495001,13316.385045099996,441.86265966000065,54106.578157920005 2025-10-26,16:10:03.000,299,11065505,-795,0,1761495002,13316.398517720001,441.86970879,54106.578157920005 2025-10-26,16:10:04.000,299,11065497,-795,0,1761495003,13316.438935580001,441.7851192300004,54106.312647360006 2025-10-26,16:10:05.000,299,11065492,-795,0,1761495004,13316.351363549991,441.8062666199985,54106.21482768001 2025-10-26,16:10:06.000,299,11065484,-795,0,1761495005,13316.331154619991,441.72872618999827,54106.075085280005 2025-10-26,16:10:07.000,299,11065499,-795,0,1761495006,13316.438935580001,441.77807010000106,54106.54322232 2025-10-26,16:10:08.000,299,11065399,-795,0,1761495007,13316.465880819997,441.81331574999786,54106.64104200001 2025-10-26,16:10:09.000,299,11065473,-795,0,1761495008,13316.459144510001,441.8062666199985,54106.6061064 2025-10-26,16:10:10.000,299,11065494,-795,0,1761495009,13316.479353440001,441.7921683599998,54106.578157920005 2025-10-26,16:10:11.000,299,11065497,-795,0,1761495010,13316.364836169996,441.7851192300004,54106.45238976001 2025-10-26,16:10:12.000,299,11065520,-715,0,1761495011,13316.405254029996,441.7851192300004,54106.1519436 2025-10-26,16:10:13.000,299,11065499,-795,0,1761495012,13316.465880819997,441.8062666199985,54106.26373752001 2025-10-26,16:10:14.000,299,11065492,-795,0,1761495013,13316.499562370002,441.7851192300004,54106.33360872001 2025-10-26,16:10:15.000,299,11065471,-795,0,1761495014,13316.472617129992,441.81331574999786,54106.627067760004 2025-10-26,16:10:16.000,299,11065464,-795,0,1761495015,13316.371572479991,441.77807010000106,54106.26373752001 2025-10-26,16:10:17.000,299,11065455,-795,0,1761495016,13316.385045099996,441.82741401000385,54106.43142840001 2025-10-26,16:10:18.000,299,11065455,-795,0,1761495017,13316.405254029996,441.8203648800045,54106.31963448 2025-10-26,16:10:19.000,299,11065471,-795,0,1761495018,13316.418726650001,441.8838070499987,54106.44540264 2025-10-26,16:10:20.000,299,11065473,-795,0,1761495019,13316.499562370002,441.86970879,54106.123995120004 2025-10-26,16:10:21.000,299,11065488,-795,0,1761495020,13316.519771300002,441.8908561799981,54106.24976328 2025-10-26,16:10:22.000,299,11065506,-795,0,1761495021,13316.546716539997,441.91200357000344,54106.193866320005 2025-10-26,16:10:23.000,299,11065465,-795,0,1761495022,13316.506298679997,441.9331509600015,54106.48732536 2025-10-26,16:10:24.000,299,11065487,-795,0,1761495023,13316.607343329997,441.9542983499996,54106.5362352 2025-10-26,16:10:25.000,299,11065505,-795,0,1761495024,13316.526507609997,442.01069139000174,54106.459376880004 2025-10-26,16:10:26.000,299,11065497,-795,0,1761495025,13316.452408199992,441.98954400000366,54106.22880192 2025-10-26,16:10:27.000,299,11065477,-795,0,1761495026,13316.539980230002,442.01069139000174,54106.33360872001 2025-10-26,16:10:28.000,299,11065484,-795,0,1761495027,13316.378308790001,442.07413356000325,54106.01918832001 2025-10-26,16:10:29.000,299,11065506,-795,0,1761495028,13316.566925469997,442.06003530000453,54106.08905952001 2025-10-26,16:10:30.000,299,11065464,-795,0,1761495029,13316.607343329997,442.0952809500013,54106.28469888001 2025-10-26,16:10:31.000,299,11065516,-795,0,1761495030,13316.533243919992,442.13757573000476,54106.41745416 2025-10-26,16:10:32.000,299,11065477,-795,0,1761495031,13316.526507609997,442.13757573000476,54106.35457008001 2025-10-26,16:10:33.000,299,11065445,-795,0,1761495032,13316.600607020002,442.13757573000476,54106.410467040005 2025-10-26,16:10:34.000,299,11065504,-795,0,1761495033,13316.614079639992,442.1798705100009,54106.50129960001 2025-10-26,16:10:35.000,299,11065466,-795,0,1761495034,13316.573661779992,442.1657722500022,54106.52226096001 2025-10-26,16:10:36.000,299,11065446,-795,0,1761495035,13316.479353440001,442.1305265999981,54106.10303376 2025-10-26,16:10:37.000,299,11065504,-795,0,1761495036,13316.472617129992,442.0811826900026,54105.89342016 2025-10-26,16:10:38.000,299,11065473,-795,0,1761495037,13316.688179049997,442.1798705100009,54106.31963448 2025-10-26,16:10:39.000,299,11065472,-795,0,1761495038,13316.661233810002,442.15872312000283,54106.57117080001 2025-10-26,16:10:40.000,299,11065409,-795,0,1761495039,13316.667970119997,442.17282138000155,54106.61309352 2025-10-26,16:10:41.000,299,11065446,-795,0,1761495040,13316.593870709992,442.18691964000027,54106.44540264 2025-10-26,16:10:42.000,299,11065407,-795,0,1761495041,13316.593870709992,442.2292144200037,54106.44540264 2025-10-26,16:10:43.000,299,11065495,-795,0,1761495042,13316.593870709992,442.2644600700005,54106.58514504 2025-10-26,16:10:44.000,299,11065510,-795,0,1761495043,13316.566925469997,442.2433126800024,54106.21482768001 2025-10-26,16:10:45.000,299,11065530,-795,0,1761495044,13316.465880819997,442.25741094000114,54106.2218148 2025-10-26,16:10:46.000,299,11065438,-795,0,1761495045,13316.432199269992,442.2433126800024,54105.96329136 2025-10-26,16:10:47.000,299,11065505,-795,0,1761495046,13316.506298679997,442.32085311000264,54106.59911928001 2025-10-26,16:10:48.000,299,11065402,-795,0,1761495047,13316.432199269992,442.3138039800033,54106.459376880004 2025-10-26,16:10:49.000,299,11065426,-795,0,1761495048,13316.486089749997,442.32085311000264,54106.55020944001 2025-10-26,16:10:50.000,299,11065475,-795,0,1761495049,13316.459144510001,442.3138039800033,54106.62008064001 2025-10-26,16:10:51.000,299,11065516,-795,0,1761495050,13316.438935580001,442.35609875999944,54106.66200336 2025-10-26,16:10:52.000,299,11065487,-795,0,1761495051,13316.364836169996,442.29970572000457,54106.17989208 2025-10-26,16:10:53.000,299,11065466,-795,0,1761495052,13316.344627239996,442.33495137000136,54106.25675040001 2025-10-26,16:10:54.000,299,11065497,-795,0,1761495053,13316.472617129992,442.3138039800033,54106.37553144 2025-10-26,16:10:55.000,299,11065494,-795,0,1761495054,13316.492826059992,442.38429528000415,54106.62008064001 2025-10-26,16:10:56.000,299,11065438,-795,0,1761495055,13316.284000449996,442.3631478899988,54106.27072464 2025-10-26,16:10:57.000,299,11065511,-795,0,1761495056,13316.378308790001,442.3772461500048,54106.592132159996 2025-10-26,16:10:58.000,299,11065445,-795,0,1761495057,13316.411990339991,442.3913444100035,54106.54322232 2025-10-26,16:10:59.000,299,11065500,-795,0,1761495058,13316.364836169996,442.40544267000223,54106.55020944001 2025-10-26,16:11:00.000,299,11065478,-795,0,1761495059,13316.33789093,442.40544267000223,54106.25675040001 2025-10-26,16:11:01.000,299,11065445,-795,0,1761495060,13316.331154619991,442.4265900600003,54106.08905952001 2025-10-26,16:11:02.000,299,11065487,-795,0,1761495061,13316.371572479991,442.4477374499984,54106.1519436 2025-10-26,16:11:03.000,299,11065476,-795,0,1761495062,13316.385045099996,442.53232700999797,54106.529248080005 2025-10-26,16:11:04.000,299,11065398,-795,0,1761495063,13316.385045099996,442.53232700999797,54106.54322232 2025-10-26,16:11:05.000,299,11065437,-795,0,1761495064,13316.398517720001,442.58167092000076,54106.51527384 2025-10-26,16:11:06.000,299,11065480,-795,0,1761495065,13316.263791519996,442.5605235300027,54106.30566024001 2025-10-26,16:11:07.000,299,11065450,-795,0,1761495066,13316.290736759991,442.6098674399982,54106.26373752001 2025-10-26,16:11:08.000,299,11065469,-795,0,1761495067,13316.23684628,442.5887200500001,54106.05412392 2025-10-26,16:11:09.000,299,11065468,-795,0,1761495068,13316.371572479991,442.6239657000042,54106.22880192 2025-10-26,16:11:10.000,299,11065460,-795,0,1761495069,13316.398517720001,442.6239657000042,54106.27072464 2025-10-26,16:11:11.000,299,11065490,-795,0,1761495070,13316.452408199992,442.64511309000227,54106.45238976001 2025-10-26,16:11:12.000,299,11065439,-795,0,1761495071,13316.425462959996,442.6380639600029,54106.578157920005 2025-10-26,16:11:13.000,299,11065452,-795,0,1761495072,13316.364836169996,442.66626048000035,54106.43142840001 2025-10-26,16:11:14.000,299,11065420,-795,0,1761495073,13316.364836169996,442.6521622200016,54106.47335112001 2025-10-26,16:11:15.000,299,11065422,-795,0,1761495074,13316.411990339991,442.6521622200016,54106.45238976001 2025-10-26,16:11:16.000,299,11065431,-795,0,1761495075,13316.16948317999,442.5111796199999,54105.71175504001 2025-10-26,16:11:17.000,299,11065470,-795,0,1761495076,13316.472617129992,442.61691657000483,54106.20085344 2025-10-26,16:11:18.000,299,11065491,-795,0,1761495077,13316.506298679997,442.58167092000076,54106.25675040001 2025-10-26,16:11:19.000,299,11065468,-795,0,1761495078,13316.513034989992,442.6521622200016,54106.51527384 2025-10-26,16:11:20.000,299,11065417,-795,0,1761495079,13316.519771300002,442.6098674399982,54106.480338240006 2025-10-26,16:11:21.000,299,11065443,-795,0,1761495080,13316.438935580001,442.6380639600029,54106.33360872001 2025-10-26,16:11:22.000,299,11065491,-795,0,1761495081,13316.519771300002,442.6521622200016,54106.49431248 2025-10-26,16:11:23.000,299,11065502,-795,0,1761495082,13316.513034989992,442.659211350001,54106.51527384 2025-10-26,16:11:24.000,299,11065532,-795,0,1761495083,13316.438935580001,442.6098674399982,54106.11700800001 2025-10-26,16:11:25.000,299,11065448,-795,0,1761495084,13316.445671889996,442.66626048000035,54106.13796936001 2025-10-26,16:11:26.000,299,11065501,-715,0,1761495085,13316.452408199992,442.66626048000035,54105.96329136 2025-10-26,16:11:27.000,299,11065453,-795,0,1761495086,13316.506298679997,442.7015061300044,54106.34059584 2025-10-26,16:11:28.000,299,11065433,-795,0,1761495087,13316.519771300002,442.7015061300044,54106.529248080005 2025-10-26,16:11:29.000,299,11065479,-795,0,1761495088,13316.391781409991,442.7438009100006,54106.23578904001 2025-10-26,16:11:30.000,299,11065443,-795,0,1761495089,13316.452408199992,442.7226535200025,54106.42444128001 2025-10-26,16:11:31.000,299,11065459,-795,0,1761495090,13316.425462959996,442.7226535200025,54106.43841552 2025-10-26,16:11:32.000,299,11065467,-795,0,1761495091,13316.351363549991,442.66626048000035,54106.11700800001 2025-10-26,16:11:33.000,299,11065459,-795,0,1761495092,13316.371572479991,442.71560439000314,54106.075085280005 2025-10-26,16:11:34.000,299,11065461,-795,0,1761495093,13316.465880819997,442.64511309000227,54106.28469888001 2025-10-26,16:11:35.000,299,11065480,-795,0,1761495094,13316.351363549991,442.71560439000314,54106.43142840001 2025-10-26,16:11:36.000,299,11065451,-795,0,1761495095,13316.25031889999,442.659211350001,54106.144956480006 2025-10-26,16:11:37.000,299,11065463,-795,0,1761495096,13316.284000449996,442.7015061300044,54106.38251856001 2025-10-26,16:11:38.000,299,11065403,-795,0,1761495097,13316.304209379996,442.60281830999884,54106.466364 2025-10-26,16:11:39.000,299,11065484,-795,0,1761495098,13316.304209379996,442.63101483000355,54106.50129960001 2025-10-26,16:11:40.000,299,11065449,-795,0,1761495099,13316.29747307,442.5534744000033,54106.20784056 2025-10-26,16:11:41.000,299,11065511,-795,0,1761495100,13316.27726414,442.54642527000397,54106.10303376 2025-10-26,16:11:42.000,299,11065449,-795,0,1761495101,13316.33789093,442.51822874999925,54106.16591784001 2025-10-26,16:11:43.000,299,11065501,-795,0,1761495102,13316.371572479991,442.54642527000397,54106.2218148 2025-10-26,16:11:44.000,299,11065410,-795,0,1761495103,13316.492826059992,442.5534744000033,54106.56418368 2025-10-26,16:11:45.000,299,11065396,-795,0,1761495104,13316.459144510001,442.6239657000042,54106.48732536 2025-10-26,16:11:46.000,299,11065475,-715,0,1761495105,13316.351363549991,442.5887200500001,54106.2218148 2025-10-26,16:11:47.000,299,11065428,-795,0,1761495106,13316.385045099996,442.60281830999884,54106.20784056 2025-10-26,16:11:48.000,299,11065471,-795,0,1761495107,13316.486089749997,442.60281830999884,54106.0820724 2025-10-26,16:11:49.000,299,11065512,-795,0,1761495108,13316.486089749997,442.66626048000035,54106.2218148 2025-10-26,16:11:50.000,299,11065508,-795,0,1761495109,13316.506298679997,442.659211350001,54106.26373752001 2025-10-26,16:11:51.000,299,11065440,-795,0,1761495110,13316.492826059992,442.71560439000314,54106.43142840001 2025-10-26,16:11:52.000,299,11065448,-795,0,1761495111,13316.472617129992,442.76494829999865,54106.3266216 2025-10-26,16:11:53.000,299,11065447,-795,0,1761495112,13316.472617129992,442.8072430800021,54106.38950568 2025-10-26,16:11:54.000,299,11065483,-795,0,1761495113,13316.486089749997,442.8001939500027,54106.43841552 2025-10-26,16:11:55.000,299,11065472,-795,0,1761495114,13316.465880819997,442.84953785999824,54106.43142840001 2025-10-26,16:11:56.000,299,11065459,-795,0,1761495115,13316.344627239996,442.81429221000144,54106.10303376 2025-10-26,16:11:57.000,299,11065444,-795,0,1761495116,13316.378308790001,442.82839047000016,54106.075085280005 2025-10-26,16:11:58.000,299,11065486,-795,0,1761495117,13316.405254029996,442.81429221000144,54106.026175440005 2025-10-26,16:11:59.000,299,11065497,-795,0,1761495118,13316.479353440001,442.898881770001,54106.3964928 2025-10-26,16:12:00.000,299,11065412,-795,0,1761495119,13316.486089749997,442.85658699000487,54106.45238976001 2025-10-26,16:12:01.000,299,11065469,-795,0,1761495120,13316.385045099996,442.92707828999846,54106.33360872001 2025-10-26,16:12:02.000,299,11065465,-795,0,1761495121,13316.472617129992,442.84953785999824,54106.33360872001 2025-10-26,16:12:03.000,299,11065476,-795,0,1761495122,13316.438935580001,442.94117655000446,54106.48732536 2025-10-26,16:12:04.000,299,11065498,-795,0,1761495123,13316.452408199992,442.8847835100023,54106.123995120004 2025-10-26,16:12:05.000,299,11065476,-795,0,1761495124,13316.418726650001,442.9482256800038,54106.04713680001 2025-10-26,16:12:06.000,299,11065464,-795,0,1761495125,13316.29747307,442.9482256800038,54105.75367776001 2025-10-26,16:12:07.000,299,11065446,-795,0,1761495126,13316.445671889996,442.9552748100032,54106.21482768001 2025-10-26,16:12:08.000,299,11065469,-795,0,1761495127,13316.486089749997,442.9693730700019,54106.459376880004 2025-10-26,16:12:09.000,299,11065491,-795,0,1761495128,13316.405254029996,442.97642220000125,54106.410467040005 2025-10-26,16:12:10.000,299,11065487,-795,0,1761495129,13316.418726650001,442.99052045999997,54106.361557200005 2025-10-26,16:12:11.000,299,11065509,-795,0,1761495130,13316.364836169996,442.96232394000253,54106.3266216 2025-10-26,16:12:12.000,299,11065478,-795,0,1761495131,13316.364836169996,442.9341274199978,54106.06111104 2025-10-26,16:12:13.000,299,11065478,-795,0,1761495132,13316.411990339991,442.92707828999846,54106.17290496 2025-10-26,16:12:14.000,299,11065500,-795,0,1761495133,13316.459144510001,442.9341274199978,54106.144956480006 2025-10-26,16:12:15.000,299,11065525,-795,0,1761495134,13316.405254029996,442.8847835100023,54106.29867312 2025-10-26,16:12:16.000,299,11065461,-795,0,1761495135,13316.23010996999,442.8213413400008,54106.13098224 2025-10-26,16:12:17.000,299,11065512,-795,0,1761495136,13316.310945689991,442.81429221000144,54106.30566024001 2025-10-26,16:12:18.000,299,11065470,-795,0,1761495137,13316.378308790001,442.72970265000185,54106.30566024001 2025-10-26,16:12:19.000,299,11065497,-795,0,1761495138,13316.378308790001,442.77904656000464,54106.38950568 2025-10-26,16:12:20.000,299,11065461,-795,0,1761495139,13316.418726650001,442.6944569999978,54106.13098224 2025-10-26,16:12:21.000,299,11065532,-795,0,1761495140,13316.378308790001,442.6733096099997,54106.04014968 2025-10-26,16:12:22.000,299,11065478,-795,0,1761495141,13316.364836169996,442.6239657000042,54106.03316256 2025-10-26,16:12:23.000,299,11065464,-795,0,1761495142,13316.492826059992,442.6239657000042,54106.312647360006 2025-10-26,16:12:24.000,299,11065468,-795,0,1761495143,13316.533243919992,442.61691657000483,54106.44540264 2025-10-26,16:12:25.000,299,11065533,-795,0,1761495144,13316.499562370002,442.6098674399982,54106.3964928 2025-10-26,16:12:27.000,299,11065461,-755,0,1761495146,13316.506298679997,442.61691657000483,54106.3266216 2025-10-26,16:12:28.000,299,11065471,-795,0,1761495147,13316.533243919992,442.5534744000033,54105.907394400005 2025-10-26,16:12:29.000,299,11065463,-795,0,1761495148,13316.533243919992,442.5957691799995,54105.91438152 2025-10-26,16:12:30.000,299,11065464,-795,0,1761495149,13316.519771300002,442.6239657000042,54105.56502552001 2025-10-26,16:12:31.000,299,11065495,-795,0,1761495150,13316.587134399997,442.82839047000016,54106.20085344 2025-10-26,16:12:32.000,299,11065440,-795,0,1761495151,13316.580398090002,442.89183264000167,54106.34758296 2025-10-26,16:12:33.000,299,11065483,-795,0,1761495152,13316.513034989992,442.96232394000253,54106.3266216 2025-10-26,16:12:34.000,299,11065452,-795,0,1761495153,13316.371572479991,442.94117655000446,54106.24976328 2025-10-26,16:12:35.000,299,11065427,-795,0,1761495154,13316.324418309996,442.9482256800038,54106.24976328 2025-10-26,16:12:36.000,299,11065481,-795,0,1761495155,13316.378308790001,442.96232394000253,54106.13098224 2025-10-26,16:12:37.000,299,11065490,-795,0,1761495156,13316.09538377,442.9059309000004,54105.60694824 2025-10-26,16:12:38.000,299,11065492,-795,0,1761495157,13316.317682,442.9834713300006,54106.05412392 2025-10-26,16:12:39.000,299,11065450,-795,0,1761495158,13316.324418309996,442.99052045999997,54106.27771176 2025-10-26,16:12:40.000,299,11065448,-795,0,1761495159,13316.290736759991,442.9834713300006,54106.34059584 2025-10-26,16:12:41.000,299,11065467,-795,0,1761495160,13316.27052782999,443.0187169800047,54106.361557200005 2025-10-26,16:12:42.000,299,11065460,-795,0,1761495161,13316.25031889999,443.03986437000276,54106.25675040001 2025-10-26,16:12:43.000,299,11065505,-795,0,1761495162,13316.23010996999,443.0328152400034,54106.242776160005 2025-10-26,16:12:44.000,299,11065445,-795,0,1761495163,13316.290736759991,443.0046187199987,54106.11700800001 2025-10-26,16:12:45.000,299,11065504,-795,0,1761495164,13316.27052782999,442.9834713300006,54105.96329136 2025-10-26,16:12:46.000,299,11065485,-795,0,1761495165,13316.27052782999,442.99052045999997,54105.907394400005 2025-10-26,16:12:47.000,299,11065446,-795,0,1761495166,13316.263791519996,443.0469135000021,54106.04014968 2025-10-26,16:12:48.000,299,11065476,-795,0,1761495167,13316.371572479991,443.06101176000084,54106.291686000004 2025-10-26,16:12:49.000,299,11065441,-795,0,1761495168,13316.438935580001,443.0821591499989,54106.31963448 2025-10-26,16:12:50.000,299,11065522,-795,0,1761495169,13316.486089749997,443.1456013200004,54106.291686000004 2025-10-26,16:12:51.000,299,11065457,-795,0,1761495170,13316.499562370002,443.12445393000235,54106.2218148 2025-10-26,16:12:52.000,299,11065489,-795,0,1761495171,13316.486089749997,443.15969957999914,54105.8724588 2025-10-26,16:12:53.000,299,11065478,-795,0,1761495172,13316.539980230002,443.18789610000385,54105.87944592001 2025-10-26,16:12:54.000,299,11065475,-795,0,1761495173,13316.566925469997,443.28658392000216,54106.0122012 2025-10-26,16:12:55.000,299,11065464,-795,0,1761495174,13316.499562370002,443.3429769600043,54106.15893072 2025-10-26,16:12:56.000,299,11065431,-795,0,1761495175,13316.418726650001,443.43461565000325,54106.34059584 2025-10-26,16:12:57.000,299,11065457,-795,0,1761495176,13316.223373659996,443.4628121700007,54106.20784056 2025-10-26,16:12:58.000,299,11065460,-795,0,1761495177,13316.27052782999,443.49805782000476,54106.27072464 2025-10-26,16:12:59.000,299,11065435,-795,0,1761495178,13316.243582589996,443.5262543400022,54106.31963448 2025-10-26,16:13:00.000,299,11065485,-795,0,1761495179,13316.27052782999,443.5403526000009,54106.20085344 2025-10-26,16:13:01.000,299,11065452,-795,0,1761495180,13316.21663735,443.5403526000009,54106.17290496 2025-10-26,16:13:02.000,299,11065463,-795,0,1761495181,13316.162746869995,443.56854911999835,54106.09604664001 2025-10-26,16:13:03.000,299,11065414,-795,0,1761495182,13316.12906531999,443.5755982499977,54106.18687920001 2025-10-26,16:13:04.000,299,11065451,-795,0,1761495183,13316.12906531999,443.6390404199992,54106.5362352 2025-10-26,16:13:05.000,299,11065421,-795,0,1761495184,13316.10885638999,443.6249421600005,54106.43142840001 2025-10-26,16:13:06.000,299,11065523,-795,0,1761495185,13316.10885638999,443.6460895499986,54106.459376880004 2025-10-26,16:13:07.000,299,11065493,-795,0,1761495186,13315.96739387999,443.6460895499986,54106.17290496 2025-10-26,16:13:08.000,299,11065480,-795,0,1761495187,13316.01454805,443.6460895499986,54106.075085280005 2025-10-26,16:13:09.000,299,11065487,-795,0,1761495188,13316.09538377,443.66723694000393,54106.04713680001 2025-10-26,16:13:10.000,299,11065504,-795,0,1761495189,13316.16948317999,443.6601878100046,54106.16591784001 2025-10-26,16:13:11.000,299,11065467,-795,0,1761495190,13316.203164729995,443.6390404199992,54106.24976328 2025-10-26,16:13:12.000,299,11065495,-795,0,1761495191,13316.19642842,443.6390404199992,54106.47335112001 2025-10-26,16:13:13.000,299,11065410,-795,0,1761495192,13316.15601056,443.61789303000114,54106.28469888001 2025-10-26,16:13:14.000,299,11065438,-795,0,1761495193,13316.20990103999,443.6108439000018,54106.3266216 2025-10-26,16:13:15.000,299,11065468,-795,0,1761495194,13316.263791519996,443.6460895499986,54106.42444128001 2025-10-26,16:13:16.000,299,11065467,-795,0,1761495195,13316.243582589996,443.6037947700024,54106.16591784001 2025-10-26,16:13:17.000,299,11065488,-795,0,1761495196,13316.182955799995,443.55445085999963,54106.13796936001 2025-10-26,16:13:18.000,299,11065496,-795,0,1761495197,13316.16948317999,443.5755982499977,54106.06111104 2025-10-26,16:13:19.000,299,11065462,-795,0,1761495198,13316.20990103999,443.561499989999,54106.25675040001 2025-10-26,16:13:20.000,299,11065450,-795,0,1761495199,13316.17621949,443.6108439000018,54106.48732536 2025-10-26,16:13:21.000,299,11065436,-795,0,1761495200,13316.162746869995,443.561499989999,54106.35457008001 2025-10-26,16:13:22.000,299,11065489,-795,0,1761495201,13316.081911149995,443.561499989999,54106.27771176 2025-10-26,16:13:23.000,299,11065442,-795,0,1761495202,13316.081911149995,443.5474017300003,54106.24976328 2025-10-26,16:13:24.000,299,11065473,-795,0,1761495203,13316.08864745999,443.51920521000284,54106.15893072 2025-10-26,16:13:25.000,299,11065430,-795,0,1761495204,13316.04822959999,443.5051069500041,54105.97027848001 2025-10-26,16:13:26.000,299,11065447,-795,0,1761495205,13316.05496591,443.51920521000284,54106.026175440005 2025-10-26,16:13:27.000,299,11065455,-795,0,1761495206,13315.94718494999,443.49805782000476,54105.99822696001 2025-10-26,16:13:28.000,299,11065382,-795,0,1761495207,13316.001075429995,443.51920521000284,54106.38950568 2025-10-26,16:13:29.000,299,11065423,-795,0,1761495208,13316.03475698,443.5051069500041,54106.35457008001 2025-10-26,16:13:30.000,299,11065433,-795,0,1761495209,13316.01454805,443.46986130000005,54106.22880192 2025-10-26,16:13:31.000,299,11065464,-795,0,1761495210,13316.001075429995,443.44871391000197,54106.17989208 2025-10-26,16:13:32.000,299,11065498,-795,0,1761495211,13315.93371233,443.43461565000325,54106.11002088 2025-10-26,16:13:33.000,299,11065472,-795,0,1761495212,13316.03475698,443.4416647800026,54106.04014968 2025-10-26,16:13:34.000,299,11065495,-795,0,1761495213,13316.12906531999,443.4134682599979,54106.17290496 2025-10-26,16:13:35.000,299,11065504,-795,0,1761495214,13316.09538377,443.42051739000453,54106.25675040001 2025-10-26,16:13:36.000,299,11065411,-795,0,1761495215,13316.10885638999,443.4275665200039,54106.44540264 2025-10-26,16:13:37.000,299,11065466,-795,0,1761495216,13316.001075429995,443.4275665200039,54106.144956480006 2025-10-26,16:13:38.000,299,11065417,-795,0,1761495217,13316.06843852999,443.37117348000174,54106.16591784001 2025-10-26,16:13:39.000,299,11065394,-795,0,1761495218,13316.06843852999,443.3923208699998,54106.21482768001 2025-10-26,16:13:40.000,299,11065515,-795,0,1761495219,13316.12906531999,443.42051739000453,54106.18687920001 2025-10-26,16:13:41.000,299,11065511,-795,0,1761495220,13316.17621949,443.37117348000174,54106.11700800001 2025-10-26,16:13:42.000,299,11065493,-795,0,1761495221,13316.14927424999,443.357075220003,54105.88643304 2025-10-26,16:13:43.000,299,11065453,-795,0,1761495222,13316.142537939995,443.2583874000047,54106.06111104 2025-10-26,16:13:44.000,299,11065419,-795,0,1761495223,13316.25705521,443.23019088,54106.361557200005 2025-10-26,16:13:45.000,299,11065484,-795,0,1761495224,13316.284000449996,443.10330654000427,54106.27072464 2025-10-26,16:13:46.000,299,11065494,-795,0,1761495225,13316.452408199992,442.9552748100032,54106.27072464 2025-10-26,16:13:47.000,299,11065481,-795,0,1761495226,13316.566925469997,442.9693730700019,54106.0122012 2025-10-26,16:13:48.000,299,11065511,-795,0,1761495227,13316.634288569992,443.10330654000427,54105.99123984 2025-10-26,16:13:49.000,299,11065462,-795,0,1761495228,13316.580398090002,443.1667487099985,54105.93534288 2025-10-26,16:13:50.000,299,11065500,-795,0,1761495229,13316.620815950002,443.15969957999914,54106.13796936001 2025-10-26,16:13:51.000,299,11065495,-795,0,1761495230,13316.566925469997,443.1808469700045,54106.09604664001 2025-10-26,16:13:52.000,299,11065406,-795,0,1761495231,13316.546716539997,443.23724000999937,54106.38950568 2025-10-26,16:13:53.000,299,11065445,-795,0,1761495232,13316.479353440001,443.2442891399987,54106.25675040001 2025-10-26,16:13:54.000,299,11065448,-795,0,1761495233,13316.533243919992,443.2160926200013,54106.33360872001 2025-10-26,16:13:55.000,299,11065475,-795,0,1761495234,13316.553452849992,443.27248566000344,54106.410467040005 2025-10-26,16:13:56.000,299,11065476,-795,0,1761495235,13316.519771300002,443.2936330500015,54106.36854432 2025-10-26,16:13:57.000,299,11065509,-795,0,1761495236,13316.445671889996,443.32182956999895,54106.04713680001 2025-10-26,16:13:58.000,299,11065481,-795,0,1761495237,13316.539980230002,443.40641912999854,54106.0122012 2025-10-26,16:13:59.000,299,11065476,-795,0,1761495238,13316.674706429993,443.4910086899981,54106.03316256 2025-10-26,16:14:00.000,299,11065479,-795,0,1761495239,13316.769014769998,443.44871391000197,54106.3964928 2025-10-26,16:14:01.000,299,11065448,-795,0,1761495240,13316.701651670002,443.3641243500024,54106.312647360006 2025-10-26,16:14:02.000,299,11065501,-795,0,1761495241,13316.620815950002,443.28658392000216,54106.3266216 2025-10-26,16:14:03.000,299,11065467,-795,0,1761495242,13316.587134399997,443.32182956999895,54106.38251856001 2025-10-26,16:14:04.000,299,11065452,-795,0,1761495243,13316.627552259997,443.3429769600043,54106.50828672 2025-10-26,16:14:05.000,299,11065479,-795,0,1761495244,13316.654497499992,443.3993699999992,54106.24976328 2025-10-26,16:14:06.000,299,11065472,-795,0,1761495245,13316.681442740002,443.3429769600043,54106.24976328 2025-10-26,16:14:07.000,299,11065441,-795,0,1761495246,13316.647761189997,443.37117348000174,54106.0820724 2025-10-26,16:14:08.000,299,11065451,-795,0,1761495247,13316.715124289993,443.3993699999992,54106.48732536 2025-10-26,16:14:09.000,299,11065450,-795,0,1761495248,13316.762278460003,443.4134682599979,54106.62008064001 2025-10-26,16:14:10.000,299,11065473,-795,0,1761495249,13316.843114179988,443.4275665200039,54106.65501624 2025-10-26,16:14:11.000,299,11065459,-795,0,1761495250,13316.843114179988,443.43461565000325,54106.58514504 2025-10-26,16:14:12.000,299,11065487,-795,0,1761495251,13316.836377869993,443.3993699999992,54106.480338240006 2025-10-26,16:14:13.000,299,11065456,-795,0,1761495252,13316.775751079993,443.38527174000046,54106.20085344 2025-10-26,16:14:14.000,299,11065499,-795,0,1761495253,13316.964367759989,443.4134682599979,54106.466364 2025-10-26,16:14:15.000,299,11065492,-795,0,1761495254,13316.917213589993,443.4628121700007,54106.459376880004 2025-10-26,16:14:16.000,299,11065463,-795,0,1761495255,13316.903740969989,443.44871391000197,54106.696938960005 2025-10-26,16:14:17.000,299,11065487,-795,0,1761495256,13316.694915359993,443.51920521000284,54106.31963448 2025-10-26,16:14:18.000,299,11065522,-795,0,1761495257,13316.802696319988,443.5121560800035,54106.44540264 2025-10-26,16:14:19.000,299,11065474,-795,0,1761495258,13316.802696319988,443.561499989999,54106.50828672 2025-10-26,16:14:20.000,299,11065503,-795,0,1761495259,13316.876795729993,443.55445085999963,54106.64104200001 2025-10-26,16:14:21.000,299,11065460,-795,0,1761495260,13316.863323109988,443.59674564000306,54106.29867312 2025-10-26,16:14:22.000,299,11065489,-795,0,1761495261,13316.883532039988,443.59674564000306,54106.361557200005 2025-10-26,16:14:23.000,299,11065434,-795,0,1761495262,13316.883532039988,443.5755982499977,54106.17989208 2025-10-26,16:14:24.000,299,11065446,-795,0,1761495263,13316.950895139998,443.61789303000114,54106.70392608 2025-10-26,16:14:25.000,299,11065429,-795,0,1761495264,13316.910477279998,443.65313867999794,54106.578157920005 2025-10-26,16:14:26.000,299,11065499,-795,0,1761495265,13316.977840379994,443.66723694000393,54106.57117080001 2025-10-26,16:14:27.000,299,11065484,-795,0,1761495266,13316.822905249988,443.6390404199992,54106.38251856001 2025-10-26,16:14:28.000,299,11065485,-795,0,1761495267,13316.863323109988,443.688384330002,54106.37553144 2025-10-26,16:14:29.000,299,11065468,-795,0,1761495268,13316.843114179988,443.688384330002,54106.144956480006 2025-10-26,16:14:30.000,299,11065521,-795,0,1761495269,13316.876795729993,443.7024825900007,54106.27771176 2025-10-26,16:14:31.000,299,11065461,-795,0,1761495270,13316.890268349998,443.73067910999816,54106.35457008001 2025-10-26,16:14:32.000,299,11065504,-795,0,1761495271,13316.836377869993,443.7236299799988,54106.36854432 2025-10-26,16:14:33.000,299,11065469,-795,0,1761495272,13316.701651670002,443.81526866999775,54106.35457008001 2025-10-26,16:14:34.000,299,11065446,-795,0,1761495273,13316.715124289993,443.7588756300029,54106.43142840001 2025-10-26,16:14:35.000,299,11065479,-795,0,1761495274,13316.641024880002,443.8082195399984,54106.3964928 2025-10-26,16:14:36.000,299,11065469,-795,0,1761495275,13316.681442740002,443.81526866999775,54106.54322232 2025-10-26,16:14:37.000,299,11065475,-795,0,1761495276,13316.566925469997,443.8505143200018,54106.11002088 2025-10-26,16:14:38.000,299,11065475,-795,0,1761495277,13316.627552259997,443.8716617099999,54106.20085344 2025-10-26,16:14:39.000,299,11065453,-795,0,1761495278,13316.681442740002,443.86461258000054,54106.23578904001 2025-10-26,16:14:40.000,299,11065499,-795,0,1761495279,13316.674706429993,443.8998582300046,54106.50129960001 2025-10-26,16:14:41.000,299,11065463,-795,0,1761495280,13316.641024880002,443.8575634500012,54106.38251856001 2025-10-26,16:14:42.000,299,11065489,-795,0,1761495281,13316.674706429993,443.8716617099999,54106.44540264 2025-10-26,16:14:43.000,299,11065479,-795,0,1761495282,13316.641024880002,443.91395649000333,54106.361557200005 2025-10-26,16:14:44.000,299,11065547,-795,0,1761495283,13316.647761189997,443.94215301000077,54106.34758296 2025-10-26,16:14:45.000,299,11065454,-795,0,1761495284,13316.681442740002,443.9351038800014,54106.193866320005 2025-10-26,16:14:46.000,299,11065489,-795,0,1761495285,13316.728596909998,443.9703495299982,54106.20085344 2025-10-26,16:14:47.000,299,11065507,-795,0,1761495286,13316.614079639992,443.9562512699995,54106.05412392 2025-10-26,16:14:48.000,299,11065479,-795,0,1761495287,13316.735333219993,443.97739866000484,54106.43142840001 2025-10-26,16:14:49.000,299,11065493,-755,0,1761495288,13316.701651670002,444.04084082999907,54106.51527384 2025-10-26,16:14:50.000,299,11065469,-795,0,1761495289,13316.715124289993,444.07608648000314,54106.5362352 2025-10-26,16:14:51.000,299,11065493,-795,0,1761495290,13316.721860600002,444.132479519998,54106.466364 2025-10-26,16:14:52.000,299,11065510,-795,0,1761495291,13316.620815950002,444.146577780004,54106.37553144 2025-10-26,16:14:53.000,299,11065517,-795,0,1761495292,13316.566925469997,444.12543038999866,54106.11002088 2025-10-26,16:14:54.000,299,11065473,-795,0,1761495293,13316.654497499992,444.1818234300008,54106.27771176 2025-10-26,16:14:55.000,299,11065493,-795,0,1761495294,13316.661233810002,444.2170690800049,54106.35457008001 2025-10-26,16:14:56.000,299,11065426,-795,0,1761495295,13316.607343329997,444.2664129900004,54106.51527384 2025-10-26,16:14:57.000,299,11065500,-795,0,1761495296,13316.472617129992,444.2523147300017,54106.38950568 2025-10-26,16:14:58.000,299,11065473,-795,0,1761495297,13316.533243919992,444.2311673400036,54106.459376880004 2025-10-26,16:14:59.000,299,11065467,-795,0,1761495298,13316.472617129992,444.28756037999847,54106.43841552 2025-10-26,16:15:00.000,299,11065447,-795,0,1761495299,13316.506298679997,444.28756037999847,54106.52226096001 2025-10-26,16:15:01.000,299,11065441,-795,0,1761495300,13316.546716539997,444.2523147300017,54106.21482768001 2025-10-26,16:15:02.000,299,11065482,-795,0,1761495301,13316.492826059992,444.22411821000424,54106.23578904001 2025-10-26,16:15:03.000,299,11065510,-795,0,1761495302,13316.479353440001,444.15362691000337,54106.11002088 2025-10-26,16:15:04.000,299,11065427,-795,0,1761495303,13316.546716539997,444.1606760400027,54106.51527384 2025-10-26,16:15:05.000,299,11065437,-795,0,1761495304,13316.499562370002,444.17477430000145,54106.627067760004 2025-10-26,16:15:06.000,299,11065471,-795,0,1761495305,13316.526507609997,444.11133212999994,54106.5362352 2025-10-26,16:15:07.000,299,11065503,-795,0,1761495306,13316.385045099996,444.0831356100025,54106.38251856001 2025-10-26,16:15:08.000,299,11065495,-795,0,1761495307,13316.418726650001,444.02674257000035,54106.312647360006 2025-10-26,16:15:09.000,299,11065542,-795,0,1761495308,13316.432199269992,444.02674257000035,54106.16591784001 2025-10-26,16:15:10.000,299,11065486,-795,0,1761495309,13316.580398090002,443.96330039999884,54106.29867312 2025-10-26,16:15:11.000,299,11065442,-795,0,1761495310,13316.573661779992,443.9562512699995,54106.18687920001 2025-10-26,16:15:12.000,299,11065398,-795,0,1761495311,13316.600607020002,443.97739866000484,54106.51527384 2025-10-26,16:15:13.000,299,11065425,-795,0,1761495312,13316.533243919992,443.9492021400001,54106.38251856001 2025-10-26,16:15:14.000,299,11065454,-795,0,1761495313,13316.600607020002,443.90690736000397,54106.49431248 2025-10-26,16:15:15.000,299,11065470,-795,0,1761495314,13316.634288569992,443.892809099998,54106.466364 2025-10-26,16:15:16.000,299,11065501,-795,0,1761495315,13316.654497499992,443.8505143200018,54106.5362352 2025-10-26,16:15:17.000,299,11065503,-795,0,1761495316,13316.546716539997,443.7870721500003,54106.0122012 2025-10-26,16:15:18.000,299,11065488,-795,0,1761495317,13316.694915359993,443.78002302000095,54106.18687920001 2025-10-26,16:15:19.000,299,11065518,-795,0,1761495318,13316.782487389988,443.80117040999903,54106.17290496 2025-10-26,16:15:20.000,299,11065432,-795,0,1761495319,13316.762278460003,443.74477737000416,54106.529248080005 2025-10-26,16:15:21.000,299,11065449,-795,0,1761495320,13316.742069530002,443.78002302000095,54106.50129960001 2025-10-26,16:15:22.000,299,11065470,-795,0,1761495321,13316.721860600002,443.73067910999816,54106.38950568 2025-10-26,16:15:23.000,299,11065478,-795,0,1761495322,13316.728596909998,443.73067910999816,54106.410467040005 2025-10-26,16:15:24.000,299,11065468,-795,0,1761495323,13316.769014769998,443.7095317200001,54106.42444128001 2025-10-26,16:15:25.000,299,11065503,-795,0,1761495324,13316.782487389988,443.688384330002,54106.21482768001 2025-10-26,16:15:26.000,299,11065469,-795,0,1761495325,13316.795960009993,443.6742860700033,54106.17989208 2025-10-26,16:15:27.000,299,11065472,-795,0,1761495326,13316.627552259997,443.6460895499986,54106.075085280005 2025-10-26,16:15:28.000,299,11065488,-795,0,1761495327,13316.755542149993,443.6742860700033,54106.410467040005 2025-10-26,16:15:29.000,299,11065447,-795,0,1761495328,13316.728596909998,443.66723694000393,54106.480338240006 2025-10-26,16:15:30.000,299,11065459,-795,0,1761495329,13316.708387979997,443.6460895499986,54106.52226096001 2025-10-26,16:15:31.000,299,11065449,-795,0,1761495330,13316.694915359993,443.6601878100046,54106.51527384 2025-10-26,16:15:32.000,299,11065481,-795,0,1761495331,13316.641024880002,443.61789303000114,54106.361557200005 2025-10-26,16:15:33.000,299,11065483,-795,0,1761495332,13316.627552259997,443.59674564000306,54106.04014968 2025-10-26,16:15:34.000,299,11065497,-715,0,1761495333,13316.560189160002,443.5403526000009,54106.09604664001 2025-10-26,16:15:35.000,299,11065483,-795,0,1761495334,13316.661233810002,443.58264738000435,54106.21482768001 2025-10-26,16:15:36.000,299,11065395,-795,0,1761495335,13316.708387979997,443.5403526000009,54106.48732536 2025-10-26,16:15:37.000,299,11065476,-795,0,1761495336,13316.539980230002,443.56854911999835,54106.30566024001 2025-10-26,16:15:38.000,299,11065451,-795,0,1761495337,13316.620815950002,443.5474017300003,54106.45238976001 2025-10-26,16:15:39.000,299,11065442,-795,0,1761495338,13316.627552259997,443.6037947700024,54106.37553144 2025-10-26,16:15:40.000,299,11065467,-795,0,1761495339,13316.688179049997,443.5755982499977,54106.578157920005 2025-10-26,16:15:41.000,299,11065553,-795,0,1761495340,13316.769014769998,443.59674564000306,54106.26373752001 2025-10-26,16:15:42.000,299,11065510,-795,0,1761495341,13316.742069530002,443.5755982499977,54106.242776160005 2025-10-26,16:15:43.000,299,11065473,-795,0,1761495342,13316.735333219993,443.56854911999835,54106.16591784001 2025-10-26,16:15:44.000,299,11065460,-795,0,1761495343,13316.883532039988,443.5755982499977,54106.56418368 2025-10-26,16:15:45.000,299,11065449,-795,0,1761495344,13316.829641559998,443.6460895499986,54106.5362352 2025-10-26,16:15:46.000,299,11065515,-795,0,1761495345,13316.843114179988,443.66723694000393,54106.61309352 2025-10-26,16:15:47.000,299,11065483,-795,0,1761495346,13316.647761189997,443.6390404199992,54106.29867312 2025-10-26,16:15:48.000,299,11065523,-795,0,1761495347,13316.735333219993,443.6460895499986,54106.35457008001 2025-10-26,16:15:49.000,299,11065534,-795,0,1761495348,13316.735333219993,443.6390404199992,54106.144956480006 2025-10-26,16:15:50.000,299,11065501,-795,0,1761495349,13316.829641559998,443.6390404199992,54106.291686000004 2025-10-26,16:15:51.000,299,11065514,-795,0,1761495350,13316.721860600002,443.65313867999794,54106.291686000004 2025-10-26,16:15:52.000,299,11065384,-795,0,1761495351,13316.715124289993,443.66723694000393,54106.529248080005 2025-10-26,16:15:53.000,299,11065434,-795,0,1761495352,13316.614079639992,443.7095317200001,54106.410467040005 2025-10-26,16:15:54.000,299,11065406,-795,0,1761495353,13316.580398090002,443.66723694000393,54106.48732536 2025-10-26,16:15:55.000,299,11065493,-795,0,1761495354,13316.553452849992,443.7095317200001,54106.54322232 2025-10-26,16:15:56.000,299,11065504,-795,0,1761495355,13316.513034989992,443.69543346000137,54106.529248080005 2025-10-26,16:15:57.000,299,11065478,-795,0,1761495356,13316.418726650001,443.65313867999794,54106.26373752001 2025-10-26,16:15:58.000,299,11065480,-795,0,1761495357,13316.358099860001,443.6742860700033,54106.21482768001 2025-10-26,16:15:59.000,299,11065444,-795,0,1761495358,13316.378308790001,443.69543346000137,54106.25675040001 2025-10-26,16:16:00.000,299,11065435,-795,0,1761495359,13316.344627239996,443.6460895499986,54106.43142840001 2025-10-26,16:16:01.000,299,11065465,-795,0,1761495360,13316.27726414,443.7095317200001,54106.55719656 2025-10-26,16:16:02.000,299,11065458,-795,0,1761495361,13316.21663735,443.63199128999986,54106.3964928 2025-10-26,16:16:03.000,299,11065474,-795,0,1761495362,13316.182955799995,443.7236299799988,54106.50828672 2025-10-26,16:16:04.000,299,11065482,-795,0,1761495363,13316.12906531999,443.7024825900007,54106.410467040005 2025-10-26,16:16:05.000,299,11065505,-795,0,1761495364,13316.04822959999,443.688384330002,54106.17290496 2025-10-26,16:16:06.000,299,11065465,-795,0,1761495365,13316.08864745999,443.69543346000137,54106.242776160005 2025-10-26,16:16:07.000,299,11065501,-795,0,1761495366,13315.920239709994,443.69543346000137,54106.04014968 2025-10-26,16:16:08.000,299,11065498,-795,0,1761495367,13315.98760280999,443.71658084999945,54106.25675040001 2025-10-26,16:16:09.000,299,11065439,-795,0,1761495368,13316.01454805,443.7518265000035,54106.43142840001 2025-10-26,16:16:10.000,299,11065453,-795,0,1761495369,13316.021284359995,443.7236299799988,54106.43142840001 2025-10-26,16:16:11.000,299,11065497,-795,0,1761495370,13316.001075429995,443.7095317200001,54106.38251856001 2025-10-26,16:16:12.000,299,11065466,-795,0,1761495371,13315.960657569995,443.7024825900007,54106.30566024001 2025-10-26,16:16:13.000,299,11065484,-795,0,1761495372,13316.02802066999,443.6460895499986,54106.21482768001 2025-10-26,16:16:14.000,299,11065499,-795,0,1761495373,13316.142537939995,443.6390404199992,54106.22880192 2025-10-26,16:16:15.000,299,11065484,-795,0,1761495374,13316.122329009995,443.61789303000114,54106.05412392 2025-10-26,16:16:16.000,299,11065469,-795,0,1761495375,13316.25031889999,443.6108439000018,54106.27771176 2025-10-26,16:16:17.000,299,11065475,-795,0,1761495376,13316.12906531999,443.5896965100037,54106.25675040001 2025-10-26,16:16:18.000,299,11065464,-795,0,1761495377,13316.25705521,443.5755982499977,54106.34059584 2025-10-26,16:16:19.000,299,11065457,-795,0,1761495378,13316.243582589996,443.63199128999986,54106.37553144 2025-10-26,16:16:20.000,299,11065458,-795,0,1761495379,13316.33789093,443.61789303000114,54106.50129960001 2025-10-26,16:16:21.000,299,11065447,-795,0,1761495380,13316.304209379996,443.59674564000306,54106.27771176 2025-10-26,16:16:22.000,299,11065465,-795,0,1761495381,13316.324418309996,443.56854911999835,54106.16591784001 2025-10-26,16:16:23.000,299,11065458,-795,0,1761495382,13316.27726414,443.59674564000306,54106.11002088 2025-10-26,16:16:24.000,299,11065418,-795,0,1761495383,13316.364836169996,443.6108439000018,54106.291686000004 2025-10-26,16:16:25.000,299,11065450,-795,0,1761495384,13316.27726414,443.6742860700033,54106.50129960001 2025-10-26,16:16:26.000,299,11065427,-795,0,1761495385,13316.223373659996,443.6249421600005,54106.410467040005 2025-10-26,16:16:27.000,299,11065473,-795,0,1761495386,13315.97413019,443.63199128999986,54105.82354896 2025-10-26,16:16:28.000,299,11065454,-795,0,1761495387,13316.182955799995,443.69543346000137,54106.38251856001 2025-10-26,16:16:29.000,299,11065472,-795,0,1761495388,13316.18969210999,443.7377282400048,54106.42444128001 2025-10-26,16:16:30.000,299,11065493,-795,0,1761495389,13316.19642842,443.74477737000416,54106.23578904001 2025-10-26,16:16:31.000,299,11065522,-795,0,1761495390,13316.18969210999,443.74477737000416,54106.20085344 2025-10-26,16:16:32.000,299,11065480,-795,0,1761495391,13316.20990103999,443.7236299799988,54106.30566024001 2025-10-26,16:16:33.000,299,11065439,-795,0,1761495392,13316.12906531999,443.7518265000035,54106.55719656 2025-10-26,16:16:34.000,299,11065473,-795,0,1761495393,13316.18969210999,443.7518265000035,54106.45238976001 2025-10-26,16:16:35.000,299,11065446,-795,0,1761495394,13316.021284359995,443.7518265000035,54106.40347992001 2025-10-26,16:16:36.000,299,11065491,-795,0,1761495395,13316.02802066999,443.7941212799997,54106.23578904001 2025-10-26,16:16:37.000,299,11065473,-795,0,1761495396,13316.1155927,443.7729738900016,54106.27771176 2025-10-26,16:16:38.000,299,11065479,-795,0,1761495397,13316.18969210999,443.7941212799997,54106.193866320005 2025-10-26,16:16:39.000,299,11065472,-795,0,1761495398,13316.17621949,443.7588756300029,54106.25675040001 2025-10-26,16:16:40.000,299,11065453,-795,0,1761495399,13316.223373659996,443.7588756300029,54106.28469888001 2025-10-26,16:16:41.000,299,11065416,-795,0,1761495400,13316.16948317999,443.7941212799997,54106.55719656 2025-10-26,16:16:42.000,299,11065452,-795,0,1761495401,13316.142537939995,443.76592476000224,54106.43142840001 2025-10-26,16:16:43.000,299,11065408,-795,0,1761495402,13316.10885638999,443.7729738900016,54106.37553144 2025-10-26,16:16:44.000,299,11065453,-795,0,1761495403,13316.182955799995,443.7870721500003,54106.50828672 2025-10-26,16:16:45.000,299,11065489,-795,0,1761495404,13316.203164729995,443.74477737000416,54106.459376880004 2025-10-26,16:16:46.000,299,11065485,-795,0,1761495405,13316.19642842,443.7236299799988,54106.16591784001 2025-10-26,16:16:47.000,299,11065504,-795,0,1761495406,13316.09538377,443.6601878100046,54105.94931712001 2025-10-26,16:16:48.000,299,11065485,-795,0,1761495407,13316.203164729995,443.7024825900007,54106.13796936001 2025-10-26,16:16:49.000,299,11065444,-795,0,1761495408,13316.21663735,443.6601878100046,54106.55719656 2025-10-26,16:16:50.000,299,11065494,-795,0,1761495409,13316.18969210999,443.66723694000393,54106.50129960001 2025-10-26,16:16:51.000,299,11065505,-795,0,1761495410,13316.203164729995,443.6742860700033,54106.480338240006 2025-10-26,16:16:52.000,299,11065509,-795,0,1761495411,13316.09538377,443.63199128999986,54106.37553144 2025-10-26,16:16:53.000,299,11065456,-795,0,1761495412,13316.03475698,443.61789303000114,54106.3964928 2025-10-26,16:16:54.000,299,11065502,-795,0,1761495413,13316.162746869995,443.58264738000435,54106.28469888001 2025-10-26,16:16:55.000,299,11065467,-795,0,1761495414,13316.15601056,443.561499989999,54106.291686000004 2025-10-26,16:16:56.000,299,11065505,-795,0,1761495415,13316.16948317999,443.51920521000284,54106.291686000004 2025-10-26,16:17:57.000,299,11065486,-795,0,1761495476,13316.122329009995,442.6874078699984,54106.026175440005 2025-10-26,16:17:58.000,299,11065543,-795,0,1761495477,13316.223373659996,442.7226535200025,54105.88643304 2025-10-26,16:17:59.000,299,11065469,-795,0,1761495478,13316.317682,442.71560439000314,54105.98425272 2025-10-26,16:18:00.000,299,11065434,-795,0,1761495479,13316.29747307,442.7226535200025,54105.97027848001 2025-10-26,16:18:01.000,299,11065474,-795,0,1761495480,13316.310945689991,442.8001939500027,54106.23578904001 2025-10-26,16:18:02.000,299,11065456,-795,0,1761495481,13316.29747307,442.77904656000464,54106.09604664001 2025-10-26,16:18:03.000,299,11065491,-795,0,1761495482,13316.324418309996,442.79314482000336,54106.11700800001 2025-10-26,16:18:04.000,299,11065479,-795,0,1761495483,13316.364836169996,442.81429221000144,54106.17290496 2025-10-26,16:18:05.000,299,11065450,-795,0,1761495484,13316.405254029996,442.8847835100023,54106.26373752001 2025-10-26,16:18:06.000,299,11065451,-795,0,1761495485,13316.405254029996,442.8424887299989,54105.89342016 2025-10-26,16:18:07.000,299,11065497,-795,0,1761495486,13316.324418309996,442.81429221000144,54105.620922480004 2025-10-26,16:18:08.000,299,11065434,-635,0,1761495487,13316.391781409991,442.8424887299989,54105.788613360004 2025-10-26,16:18:09.000,299,11065456,-795,0,1761495488,13316.438935580001,442.8706852500036,54106.15893072 2025-10-26,16:18:10.000,299,11065483,-795,0,1761495489,13316.425462959996,442.9059309000004,54106.27771176 2025-10-26,16:18:11.000,299,11065472,-795,0,1761495490,13316.411990339991,442.9341274199978,54106.27771176 2025-10-26,16:18:12.000,299,11065510,-795,0,1761495491,13316.310945689991,442.9552748100032,54106.13796936001 2025-10-26,16:18:13.000,299,11065489,-795,0,1761495492,13316.317682,442.9552748100032,54106.21482768001 2025-10-26,16:18:14.000,299,11065505,-795,0,1761495493,13316.405254029996,442.9693730700019,54106.01918832001 2025-10-26,16:18:15.000,299,11065463,-795,0,1761495494,13316.418726650001,442.9552748100032,54106.026175440005 2025-10-26,16:18:16.000,299,11065422,-795,0,1761495495,13316.351363549991,443.01166784999805,54106.01918832001 2025-10-26,16:18:17.000,299,11065489,-795,0,1761495496,13316.19642842,443.0046187199987,54105.907394400005 2025-10-26,16:18:18.000,299,11065506,-795,0,1761495497,13316.263791519996,443.0680608900002,54106.144956480006 2025-10-26,16:18:19.000,299,11065492,-795,0,1761495498,13316.29747307,443.06101176000084,54106.17989208 2025-10-26,16:18:20.000,299,11065446,-795,0,1761495499,13316.324418309996,443.0680608900002,54106.36854432 2025-10-26,16:18:21.000,299,11065468,-795,0,1761495500,13316.290736759991,443.1315030600017,54106.31963448 2025-10-26,16:18:22.000,299,11065497,-795,0,1761495501,13316.27726414,443.1526504499998,54106.04014968 2025-10-26,16:18:23.000,299,11065456,-795,0,1761495502,13316.290736759991,443.117404800003,54106.026175440005 2025-10-26,16:18:24.000,299,11065429,-795,0,1761495503,13316.331154619991,443.1315030600017,54106.06111104 2025-10-26,16:18:25.000,299,11065408,-795,0,1761495504,13316.331154619991,443.117404800003,54106.2218148 2025-10-26,16:18:26.000,299,11065478,-795,0,1761495505,13316.358099860001,443.12445393000235,54106.27072464 2025-10-26,16:18:27.000,299,11065490,-795,0,1761495506,13316.317682,443.0892082799983,54106.04014968 2025-10-26,16:18:28.000,299,11065460,-755,0,1761495507,13316.317682,443.13855219000106,54106.16591784001 2025-10-26,16:18:29.000,299,11065490,-795,0,1761495508,13316.378308790001,443.1667487099985,54106.18687920001 2025-10-26,16:18:30.000,299,11065482,-795,0,1761495509,13316.438935580001,443.117404800003,54106.06111104 2025-10-26,16:18:31.000,299,11065497,-795,0,1761495510,13316.445671889996,443.15969957999914,54106.11002088 2025-10-26,16:18:32.000,299,11065404,-795,0,1761495511,13316.405254029996,443.15969957999914,54105.99822696001 2025-10-26,16:18:33.000,299,11065424,-795,0,1761495512,13316.398517720001,443.2019943600026,54106.0122012 2025-10-26,16:18:34.000,299,11065469,-795,0,1761495513,13316.405254029996,443.1808469700045,54106.20085344 2025-10-26,16:18:35.000,299,11065445,-795,0,1761495514,13316.385045099996,443.18789610000385,54106.34059584 2025-10-26,16:18:36.000,299,11065454,-795,0,1761495515,13316.351363549991,443.2160926200013,54106.312647360006 2025-10-26,16:18:37.000,299,11065426,-795,0,1761495516,13316.122329009995,443.1526504499998,54105.88643304 2025-10-26,16:18:38.000,299,11065495,-795,0,1761495517,13316.25031889999,443.1949452300032,54106.06809816001 2025-10-26,16:18:39.000,299,11065511,-795,0,1761495518,13316.304209379996,443.2019943600026,54106.06111104 2025-10-26,16:18:40.000,299,11065425,-795,0,1761495519,13316.25705521,443.13855219000106,54106.026175440005 2025-10-26,16:18:41.000,299,11065489,-795,0,1761495520,13316.25705521,443.1667487099985,54106.06111104 2025-10-26,16:18:42.000,299,11065490,-795,0,1761495521,13316.18969210999,443.20904349000193,54106.13098224 2025-10-26,16:18:43.000,299,11065422,-795,0,1761495522,13316.162746869995,443.23724000999937,54106.09604664001 2025-10-26,16:18:44.000,299,11065462,-795,0,1761495523,13316.182955799995,443.3429769600043,54106.27771176 2025-10-26,16:18:45.000,299,11065479,-795,0,1761495524,13316.17621949,443.37117348000174,54106.37553144 2025-10-26,16:18:46.000,299,11065486,-795,0,1761495525,13316.142537939995,443.38527174000046,54106.13098224 2025-10-26,16:18:47.000,299,11065433,-795,0,1761495526,13315.98760280999,443.30773131000024,54105.78162624001 2025-10-26,16:18:48.000,299,11065450,-795,0,1761495527,13316.1155927,443.357075220003,54105.956304240004 2025-10-26,16:18:49.000,299,11065523,-795,0,1761495528,13316.02802066999,443.30773131000024,54105.858484560005 2025-10-26,16:18:50.000,299,11065473,-795,0,1761495529,13316.06843852999,443.35002609000367,54106.2218148 2025-10-26,16:18:51.000,299,11065506,-795,0,1761495530,13316.10885638999,443.3429769600043,54106.291686000004 2025-10-26,16:18:52.000,299,11065444,-795,0,1761495531,13316.081911149995,443.3359278299977,54106.24976328 2025-10-26,16:18:53.000,299,11065465,-795,0,1761495532,13316.03475698,443.3288786999983,54106.193866320005 2025-10-26,16:18:54.000,299,11065460,-795,0,1761495533,13316.102120079995,443.27248566000344,54106.20085344 2025-10-26,16:18:55.000,299,11065454,-795,0,1761495534,13316.021284359995,443.23724000999937,54105.858484560005 2025-10-26,16:18:56.000,299,11065484,-795,0,1761495535,13316.06843852999,443.1949452300032,54105.81656184 2025-10-26,16:18:57.000,299,11065465,-795,0,1761495536,13315.99433912,443.1315030600017,54105.90040728001 2025-10-26,16:18:58.000,299,11065448,-795,0,1761495537,13316.09538377,443.13855219000106,54106.27771176 2025-10-26,16:18:59.000,299,11065516,-795,0,1761495538,13316.1155927,443.0539626300015,54106.25675040001 2025-10-26,16:19:00.000,299,11065500,-795,0,1761495539,13316.15601056,443.03986437000276,54106.36854432 2025-10-26,16:19:01.000,299,11065477,-795,0,1761495540,13316.203164729995,443.0187169800047,54106.361557200005 2025-10-26,16:19:02.000,299,11065476,-795,0,1761495541,13316.18969210999,442.97642220000125,54106.33360872001 2025-10-26,16:19:03.000,299,11065501,-795,0,1761495542,13316.14927424999,442.8706852500036,54105.8724588 2025-10-26,16:19:04.000,299,11065457,-795,0,1761495543,13316.310945689991,442.86363612000423,54106.08905952001 2025-10-26,16:19:05.000,299,11065468,-795,0,1761495544,13316.364836169996,442.94117655000446,54105.97027848001 2025-10-26,16:19:06.000,299,11065492,-795,0,1761495545,13316.317682,443.02576611000404,54106.2218148 2025-10-26,16:19:07.000,299,11065493,-795,0,1761495546,13316.102120079995,443.1103556700036,54105.907394400005 2025-10-26,16:19:08.000,299,11065494,-795,0,1761495547,13316.041493289995,443.1667487099985,54106.2218148 2025-10-26,16:19:09.000,299,11065496,-795,0,1761495548,13316.03475698,443.15969957999914,54106.35457008001 2025-10-26,16:19:10.000,299,11065433,-795,0,1761495549,13316.05496591,443.07511001999956,54106.55719656 2025-10-26,16:19:11.000,299,11065469,-795,0,1761495550,13316.021284359995,443.02576611000404,54106.144956480006 2025-10-26,16:19:12.000,299,11065452,-795,0,1761495551,13315.96739387999,443.01166784999805,54106.09604664001 2025-10-26,16:19:13.000,299,11065395,-795,0,1761495552,13315.99433912,443.01166784999805,54106.13098224 2025-10-26,16:19:14.000,299,11065499,-795,0,1761495553,13315.95392126,443.0539626300015,54106.45238976001 2025-10-26,16:19:15.000,299,11065491,-795,0,1761495554,13315.92697601999,443.0539626300015,54106.48732536 2025-10-26,16:19:16.000,299,11065481,-795,0,1761495555,13315.798986129994,443.0539626300015,54106.38950568 2025-10-26,16:19:18.000,299,11065476,-795,0,1761495557,13315.873085539999,443.0328152400034,54106.592132159996 2025-10-26,16:19:19.000,299,11065497,-795,0,1761495558,13315.805722439989,442.9834713300006,54106.24976328 2025-10-26,16:19:20.000,299,11065394,-795,0,1761495559,13315.745095649989,442.9482256800038,54106.22880192 2025-10-26,16:19:21.000,299,11065468,-795,0,1761495560,13315.630578379998,442.96232394000253,54106.026175440005 2025-10-26,16:19:22.000,299,11065386,-795,0,1761495561,13315.603633139988,442.97642220000125,54106.43142840001 2025-10-26,16:19:23.000,299,11065485,-795,0,1761495562,13315.583424209988,442.9834713300006,54106.50828672 2025-10-26,16:19:24.000,299,11065484,-795,0,1761495563,13315.489115869997,442.9552748100032,54106.466364 2025-10-26,16:19:25.000,299,11065487,-795,0,1761495564,13315.381334910002,442.9552748100032,54106.34758296 2025-10-26,16:19:26.000,299,11065467,-795,0,1761495565,13315.415016459992,442.9200291599991,54106.38950568 2025-10-26,16:19:27.000,299,11065476,-795,0,1761495566,13315.455434319992,442.9059309000004,54106.20085344 2025-10-26,16:19:28.000,299,11065414,-795,0,1761495567,13315.266817639997,442.898881770001,54105.858484560005 2025-10-26,16:19:29.000,299,11065475,-795,0,1761495568,13315.361125980002,442.8706852500036,54106.03316256 2025-10-26,16:19:30.000,299,11065446,-795,0,1761495569,13315.367862289997,442.898881770001,54106.38950568 2025-10-26,16:19:31.000,299,11065432,-795,0,1761495570,13315.374598599992,442.92707828999846,54106.43841552 2025-10-26,16:19:32.000,299,11065458,-795,0,1761495571,13315.394807529992,442.8706852500036,54106.37553144 2025-10-26,16:19:33.000,299,11065436,-795,0,1761495572,13315.327444429997,442.91298002999974,54106.291686000004 2025-10-26,16:19:34.000,299,11065408,-795,0,1761495573,13315.394807529992,442.8847835100023,54106.30566024001 2025-10-26,16:19:35.000,299,11065504,-795,0,1761495574,13315.536270039993,442.85658699000487,54106.13098224 2025-10-26,16:19:36.000,299,11065409,-795,0,1761495575,13315.529533729998,442.86363612000423,54106.06809816001 2025-10-26,16:19:37.000,299,11065447,-795,0,1761495576,13315.529533729998,442.8706852500036,54106.00521408 2025-10-26,16:19:38.000,299,11065490,-795,0,1761495577,13315.455434319992,442.84953785999824,54105.76066488001 2025-10-26,16:19:39.000,299,11065397,-795,0,1761495578,13315.509324799998,442.898881770001,54106.00521408 2025-10-26,16:19:40.000,299,11065484,-795,0,1761495579,13315.596896829993,442.86363612000423,54106.18687920001 2025-10-26,16:19:41.000,299,11065497,-795,0,1761495580,13315.745095649989,442.91298002999974,54106.34059584 2025-10-26,16:19:42.000,299,11065475,-795,0,1761495581,13315.765304579989,442.92707828999846,54106.410467040005 2025-10-26,16:19:43.000,299,11065503,-795,0,1761495582,13315.832667679999,442.94117655000446,54106.026175440005 2025-10-26,16:19:44.000,299,11065372,-795,0,1761495583,13315.82593136999,442.9341274199978,54105.99822696001 2025-10-26,16:19:45.000,299,11065466,-795,0,1761495584,13315.798986129994,442.9552748100032,54105.809574720006 2025-10-26,16:19:46.000,299,11065438,-795,0,1761495585,13315.839403989994,442.99756958999933,54106.17989208 2025-10-26,16:19:47.000,299,11065508,-795,0,1761495586,13315.900030779994,443.03986437000276,54106.23578904001 2025-10-26,16:19:48.000,299,11065459,-795,0,1761495587,13315.745095649989,443.0328152400034,54106.026175440005 2025-10-26,16:19:49.000,299,11065475,-795,0,1761495588,13315.900030779994,443.09625740999763,54106.24976328 2025-10-26,16:19:50.000,299,11065475,-795,0,1761495589,13316.02802066999,443.10330654000427,54106.42444128001 2025-10-26,16:19:51.000,299,11065445,-795,0,1761495590,13315.99433912,443.12445393000235,54106.11002088 2025-10-26,16:19:52.000,299,11065431,-795,0,1761495591,13315.980866499995,443.0680608900002,54106.09604664001 2025-10-26,16:19:53.000,299,11065479,-795,0,1761495592,13315.920239709994,443.1456013200004,54105.85149744001 2025-10-26,16:19:54.000,299,11065423,-795,0,1761495593,13315.92697601999,443.13855219000106,54106.23578904001 2025-10-26,16:19:55.000,299,11065503,-795,0,1761495594,13315.99433912,443.18789610000385,54106.36854432 2025-10-26,16:19:56.000,299,11065491,-795,0,1761495595,13315.960657569995,443.18789610000385,54106.43841552 2025-10-26,16:19:57.000,299,11065465,-795,0,1761495596,13315.9135034,443.2442891399987,54106.361557200005 2025-10-26,16:19:58.000,299,11065481,-795,0,1761495597,13315.86634922999,443.1949452300032,54106.123995120004 2025-10-26,16:19:59.000,299,11065467,-795,0,1761495598,13315.89329447,443.23724000999937,54106.01918832001 2025-10-26,16:20:00.000,299,11065402,-795,0,1761495599,13315.95392126,443.23724000999937,54106.15893072 2025-10-26,16:20:01.000,299,11065458,-795,0,1761495600,13315.89329447,443.2583874000047,54106.06111104 2025-10-26,16:20:02.000,299,11065463,-795,0,1761495601,13315.879821849994,443.2936330500015,54106.22880192 2025-10-26,16:20:03.000,299,11065473,-795,0,1761495602,13315.751831959999,443.3359278299977,54106.24976328 2025-10-26,16:20:04.000,299,11065493,-795,0,1761495603,13315.718150409994,443.3288786999983,54106.30566024001 2025-10-26,16:20:05.000,299,11065461,-795,0,1761495604,13315.644050999988,443.357075220003,54106.30566024001 2025-10-26,16:20:06.000,299,11065484,-795,0,1761495605,13315.745095649989,443.35002609000367,54106.45238976001 2025-10-26,16:20:07.000,299,11065474,-795,0,1761495606,13315.697941479993,443.3429769600043,54106.15893072 2025-10-26,16:20:08.000,299,11065489,-795,0,1761495607,13315.495852179993,443.30773131000024,54105.86547168 2025-10-26,16:20:09.000,299,11065405,-795,0,1761495608,13315.556478969993,443.37117348000174,54105.907394400005 2025-10-26,16:20:10.000,299,11065455,-795,0,1761495609,13315.516061109993,443.3993699999992,54106.1519436 2025-10-26,16:20:11.000,299,11065512,-795,0,1761495610,13315.448698009997,443.4134682599979,54106.28469888001 2025-10-26,16:20:12.000,299,11065478,-795,0,1761495611,13315.441961700002,443.3782226100011,54106.35457008001 2025-10-26,16:20:13.000,299,11065471,-795,0,1761495612,13315.354389669992,443.4134682599979,54106.2218148 2025-10-26,16:20:14.000,299,11065475,-795,0,1761495613,13315.354389669992,443.3993699999992,54106.22880192 2025-10-26,16:20:15.000,299,11065504,-795,0,1761495614,13315.408280149997,443.42051739000453,54106.075085280005 2025-10-26,16:20:16.000,299,11065416,-795,0,1761495615,13315.320708120002,443.35002609000367,54106.04014968 2025-10-26,16:20:17.000,299,11065426,-795,0,1761495616,13315.273553949992,443.37117348000174,54105.93534288 2025-10-26,16:20:28.000,299,11065507,-795,0,1761495627,13315.300499190002,443.4134682599979,54106.11002088 2025-10-26,16:20:29.000,299,11065490,-795,0,1761495628,13315.340917050002,443.44871391000197,54106.13796936001 2025-10-26,16:20:30.000,299,11065491,-795,0,1761495629,13315.482379560002,443.4910086899981,54106.291686000004 2025-10-26,16:20:31.000,299,11065459,-795,0,1761495630,13315.495852179993,443.49805782000476,54106.1519436 2025-10-26,16:20:32.000,299,11065426,-795,0,1761495631,13315.590160519998,443.5474017300003,54106.0122012 2025-10-26,16:20:33.000,299,11065418,-795,0,1761495632,13315.536270039993,443.5896965100037,54105.80258760001 2025-10-26,16:20:34.000,299,11065440,-795,0,1761495633,13315.630578379998,443.5474017300003,54105.907394400005 2025-10-26,16:20:35.000,299,11065489,-795,0,1761495634,13315.711414099998,443.6601878100046,54106.23578904001 2025-10-26,16:20:36.000,299,11065493,-795,0,1761495635,13315.738359339994,443.6601878100046,54106.30566024001 2025-10-26,16:20:37.000,299,11065498,-795,0,1761495636,13315.697941479993,443.7095317200001,54106.17290496 2025-10-26,16:20:38.000,299,11065426,-795,0,1761495637,13315.691205169998,443.7588756300029,54106.075085280005 2025-10-26,16:20:39.000,299,11065469,-795,0,1761495638,13315.724886719989,443.7729738900016,54105.99822696001 2025-10-26,16:20:40.000,299,11065482,-795,0,1761495639,13315.88655815999,443.80117040999903,54106.00521408 2025-10-26,16:20:41.000,299,11065466,-795,0,1761495640,13315.873085539999,443.8364160600031,54105.99822696001 2025-10-26,16:20:42.000,299,11065451,-795,0,1761495641,13315.879821849994,443.8716617099999,54106.026175440005 2025-10-26,16:20:43.000,299,11065458,-795,0,1761495642,13316.01454805,443.892809099998,54106.48732536 2025-10-26,16:20:44.000,299,11065488,-795,0,1761495643,13316.01454805,443.92805475000205,54106.42444128001 2025-10-26,16:20:45.000,299,11065473,-795,0,1761495644,13315.98760280999,443.97739866000484,54106.44540264 2025-10-26,16:20:46.000,299,11065481,-795,0,1761495645,13315.98760280999,443.9985460500029,54106.24976328 2025-10-26,16:20:47.000,299,11065446,-795,0,1761495646,13315.98760280999,443.99149692000356,54106.31963448 2025-10-26,16:20:48.000,299,11065456,-795,0,1761495647,13315.9135034,443.9492021400001,54105.74669064 2025-10-26,16:20:49.000,299,11065483,-795,0,1761495648,13316.001075429995,443.9492021400001,54106.03316256 2025-10-26,16:20:50.000,299,11065459,-795,0,1761495649,13316.102120079995,443.97739866000484,54106.2218148 2025-10-26,16:20:51.000,299,11065453,-795,0,1761495650,13316.1155927,444.019693440001,54106.529248080005 2025-10-26,16:20:52.000,299,11065486,-795,0,1761495651,13316.12906531999,444.0055951800023,54106.51527384 2025-10-26,16:20:53.000,299,11065455,-795,0,1761495652,13316.021284359995,443.9985460500029,54106.33360872001 2025-10-26,16:20:54.000,299,11065486,-795,0,1761495653,13316.02802066999,444.04084082999907,54106.42444128001 2025-10-26,16:20:55.000,299,11065485,-795,0,1761495654,13316.01454805,444.019693440001,54106.44540264 2025-10-26,16:20:56.000,299,11065474,-795,0,1761495655,13315.88655815999,444.02674257000035,54106.16591784001 2025-10-26,16:20:57.000,299,11065469,-795,0,1761495656,13315.82593136999,444.0337916999997,54106.04014968 2025-10-26,16:20:58.000,299,11065452,-715,0,1761495657,13315.745095649989,444.04788995999843,54105.94233 2025-10-26,16:20:59.000,299,11065464,-795,0,1761495658,13315.738359339994,444.09018474000186,54106.410467040005 2025-10-26,16:21:00.000,299,11065422,-795,0,1761495659,13315.751831959999,444.09018474000186,54106.466364 2025-10-26,16:21:01.000,299,11065465,-795,0,1761495660,13315.617105759993,444.0972338700012,54106.44540264 2025-10-26,16:21:02.000,299,11065519,-795,0,1761495661,13315.630578379998,444.07608648000314,54106.3964928 2025-10-26,16:21:03.000,299,11065496,-795,0,1761495662,13315.495852179993,444.0690373500038,54106.3266216 2025-10-26,16:21:04.000,299,11065489,-795,0,1761495663,13315.489115869997,443.99149692000356,54105.99123984 2025-10-26,16:21:05.000,299,11065473,-795,0,1761495664,13315.489115869997,443.9985460500029,54106.123995120004 2025-10-26,16:21:06.000,299,11065487,-795,0,1761495665,13315.435225389992,443.97739866000484,54106.08905952001 2025-10-26,16:21:07.000,299,11065501,-795,0,1761495666,13315.394807529992,443.9703495299982,54106.36854432 2025-10-26,16:21:48.000,299,11065410,-795,0,1761495707,13315.522797420002,443.42051739000453,54106.2218148 2025-10-26,16:21:49.000,299,11065407,-795,0,1761495708,13315.576687899993,443.3923208699998,54106.31963448 2025-10-26,16:21:50.000,299,11065498,-795,0,1761495709,13315.563215280003,443.44871391000197,54106.361557200005 2025-10-26,16:21:51.000,299,11065476,-795,0,1761495710,13315.596896829993,443.4275665200039,54106.43142840001 2025-10-26,16:21:52.000,299,11065466,-795,0,1761495711,13315.549742659998,443.38527174000046,54106.38950568 2025-10-26,16:21:53.000,299,11065504,-795,0,1761495712,13315.516061109993,443.38527174000046,54106.01918832001 2025-10-26,16:21:54.000,299,11065500,-795,0,1761495713,13315.516061109993,443.3782226100011,54106.0820724 2025-10-26,16:21:55.000,299,11065494,-795,0,1761495714,13315.428489079997,443.37117348000174,54105.96329136 2025-10-26,16:21:56.000,299,11065434,-795,0,1761495715,13315.529533729998,443.3993699999992,54106.42444128001 2025-10-26,16:21:57.000,299,11065431,-795,0,1761495716,13315.441961700002,443.357075220003,54106.3964928 2025-10-26,16:21:58.000,299,11065481,-795,0,1761495717,13315.381334910002,443.3429769600043,54106.11700800001 2025-10-26,16:21:59.000,299,11065494,-795,0,1761495718,13315.361125980002,443.3006821800009,54106.29867312 2025-10-26,16:22:00.000,299,11065475,-795,0,1761495719,13315.340917050002,443.3006821800009,54106.17290496 2025-10-26,16:22:01.000,299,11065480,-795,0,1761495720,13315.394807529992,443.2583874000047,54106.05412392 2025-10-26,16:22:02.000,299,11065471,-795,0,1761495721,13315.448698009997,443.2583874000047,54106.1519436 2025-10-26,16:22:03.000,299,11065504,-795,0,1761495722,13315.448698009997,443.18789610000385,54106.17989208 2025-10-26,16:22:04.000,299,11065437,-795,0,1761495723,13315.468906939997,443.22314175000065,54106.410467040005 2025-10-26,16:22:05.000,299,11065453,-795,0,1761495724,13315.354389669992,443.1667487099985,54106.20085344 2025-10-26,16:22:06.000,299,11065475,-795,0,1761495725,13315.381334910002,443.1103556700036,54106.242776160005 2025-10-26,16:22:07.000,299,11065497,-795,0,1761495726,13315.354389669992,443.117404800003,54106.21482768001 2025-10-26,16:22:08.000,299,11065492,-795,0,1761495727,13315.266817639997,443.12445393000235,54106.15893072 2025-10-26,16:22:09.000,299,11065493,-795,0,1761495728,13315.260081330001,443.1103556700036,54105.91438152 2025-10-26,16:22:10.000,299,11065482,-795,0,1761495729,13315.307235499997,443.09625740999763,54106.00521408 2025-10-26,16:22:11.000,299,11065485,-795,0,1761495730,13315.260081330001,443.0892082799983,54106.00521408 2025-10-26,16:22:12.000,299,11065421,-795,0,1761495731,13315.185981919996,443.12445393000235,54106.123995120004 2025-10-26,16:22:13.000,299,11065460,-795,0,1761495732,13315.165772989996,443.1526504499998,54106.123995120004 2025-10-26,16:22:14.000,299,11065458,-795,0,1761495733,13315.165772989996,443.17379783999786,54106.144956480006 2025-10-26,16:22:15.000,299,11065463,-795,0,1761495734,13315.159036680001,443.2019943600026,54106.17989208 2025-10-26,16:22:16.000,299,11065478,-795,0,1761495735,13315.152300369991,443.2160926200013,54106.11002088 2025-10-26,16:22:17.000,299,11065453,-795,0,1761495736,13315.179245610001,443.2442891399987,54105.83053608001 2025-10-26,16:22:18.000,299,11065491,-795,0,1761495737,13315.09840989,443.2513382699981,54105.67681944 2025-10-26,16:22:19.000,299,11065520,-795,0,1761495738,13315.233136089992,443.28658392000216,54105.690793680005 2025-10-26,16:22:20.000,299,11065458,-795,0,1761495739,13315.320708120002,443.3006821800009,54106.18687920001 2025-10-26,16:22:21.000,299,11065429,-795,0,1761495740,13315.273553949992,443.37117348000174,54106.05412392 2025-10-26,16:22:22.000,299,11065445,-795,0,1761495741,13315.401543840002,443.35002609000367,54106.06111104 2025-10-26,16:22:23.000,299,11065520,-795,0,1761495742,13315.347653359997,443.37117348000174,54105.99822696001 2025-10-26,16:22:24.000,299,11065485,-795,0,1761495743,13315.381334910002,443.40641912999854,54105.94931712001 2025-10-26,16:22:25.000,299,11065501,-795,0,1761495744,13315.502588490002,443.44871391000197,54105.767652 2025-10-26,16:22:26.000,299,11065486,-795,0,1761495745,13315.610369449998,443.4769104299994,54105.8375232 2025-10-26,16:22:27.000,299,11065511,-795,0,1761495746,13315.617105759993,443.48395955999877,54105.85149744001 2025-10-26,16:22:28.000,299,11065479,-795,0,1761495747,13315.543006350003,443.61789303000114,54105.98425272 2025-10-26,16:22:29.000,299,11065455,-795,0,1761495748,13315.657523619993,443.6460895499986,54106.04014968 2025-10-26,16:22:30.000,299,11065446,-795,0,1761495749,13315.637314689993,443.6742860700033,54106.075085280005 2025-10-26,16:22:31.000,299,11065461,-795,0,1761495750,13315.543006350003,443.74477737000416,54105.788613360004 2025-10-26,16:22:32.000,299,11065499,-795,0,1761495751,13315.563215280003,443.7729738900016,54105.93534288 2025-10-26,16:22:33.000,299,11065472,-795,0,1761495752,13315.617105759993,443.7870721500003,54105.87944592001 2025-10-26,16:22:34.000,299,11065498,-795,0,1761495753,13315.664259929988,443.86461258000054,54106.026175440005 2025-10-26,16:22:35.000,299,11065495,-795,0,1761495754,13315.644050999988,443.86461258000054,54106.01918832001 2025-10-26,16:22:36.000,299,11065415,-795,0,1761495755,13315.529533729998,443.94215301000077,54106.11002088 2025-10-26,16:22:37.000,299,11065408,-795,0,1761495756,13315.495852179993,443.9492021400001,54106.29867312 2025-10-26,16:22:38.000,299,11065461,-795,0,1761495757,13315.401543840002,444.02674257000035,54106.17989208 2025-10-26,16:22:39.000,299,11065542,-795,0,1761495758,13315.347653359997,444.0549390899978,54106.1519436 2025-10-26,16:22:40.000,299,11065476,-795,0,1761495759,13315.320708120002,444.04788995999843,54106.21482768001 2025-10-26,16:22:41.000,299,11065491,-795,0,1761495760,13315.320708120002,444.02674257000035,54105.641883840006 2025-10-26,16:22:42.000,299,11065485,-795,0,1761495761,13315.361125980002,444.07608648000314,54105.90040728001 2025-10-26,16:22:43.000,299,11065501,-795,0,1761495762,13315.388071219997,444.0690373500038,54106.026175440005 2025-10-26,16:22:44.000,299,11065465,-795,0,1761495763,13315.361125980002,444.0549390899978,54106.13796936001 2025-10-26,16:22:45.000,299,11065385,-795,0,1761495764,13315.374598599992,444.1183812599993,54106.31963448 2025-10-26,16:22:46.000,299,11065444,-795,0,1761495765,13315.394807529992,444.13952865000465,54106.23578904001 2025-10-26,16:22:47.000,299,11065472,-795,0,1761495766,13315.415016459992,444.1818234300008,54106.26373752001 2025-10-26,16:22:48.000,299,11065487,-795,0,1761495767,13315.347653359997,444.11133212999994,54106.06111104 2025-10-26,16:22:49.000,299,11065464,-795,0,1761495768,13315.394807529992,444.132479519998,54105.977265600006 2025-10-26,16:22:50.000,299,11065487,-795,0,1761495769,13315.448698009997,444.1959216899995,54106.03316256 2025-10-26,16:22:51.000,299,11065425,-795,0,1761495770,13315.475643249993,444.21001994999824,54106.075085280005 2025-10-26,16:22:52.000,299,11065405,-795,0,1761495771,13315.421752770002,444.2170690800049,54106.25675040001 2025-10-26,16:22:53.000,299,11065448,-795,0,1761495772,13315.367862289997,444.2170690800049,54106.18687920001 2025-10-26,16:22:54.000,299,11065377,-795,0,1761495773,13315.388071219997,444.2311673400036,54106.24976328 2025-10-26,16:22:55.000,299,11065446,-795,0,1761495774,13315.381334910002,444.25936386000103,54106.27771176 2025-10-26,16:22:56.000,299,11065475,-795,0,1761495775,13315.293762879992,444.2664129900004,54106.21482768001 2025-10-26,16:22:57.000,299,11065444,-795,0,1761495776,13315.273553949992,444.2029708199989,54105.93534288 2025-10-26,16:22:58.000,299,11065510,-795,0,1761495777,13315.239872400001,444.1606760400027,54105.739703520005 2025-10-26,16:22:59.000,299,11065432,-795,0,1761495778,13315.287026569997,444.17477430000145,54105.956304240004 2025-10-26,16:23:00.000,299,11065407,-795,0,1761495779,13315.260081330001,444.1818234300008,54106.23578904001 2025-10-26,16:23:01.000,299,11065420,-795,0,1761495780,13315.253345019992,444.1606760400027,54106.29867312 2025-10-26,16:23:02.000,299,11065488,-795,0,1761495781,13315.179245610001,444.12543038999866,54106.29867312 2025-10-26,16:23:03.000,299,11065482,-795,0,1761495782,13315.159036680001,444.11133212999994,54106.17290496 2025-10-26,16:23:04.000,299,11065496,-755,0,1761495783,13315.071464649991,444.1042830000006,54106.16591784001 2025-10-26,16:23:05.000,299,11065457,-795,0,1761495784,13315.159036680001,444.0549390899978,54105.87944592001 2025-10-26,16:23:06.000,299,11065489,-795,0,1761495785,13315.185981919996,444.0619882200044,54106.026175440005 2025-10-26,16:23:07.000,299,11065491,-795,0,1761495786,13315.179245610001,444.04084082999907,54105.977265600006 2025-10-26,16:23:08.000,299,11065475,-795,0,1761495787,13315.125355129996,444.04084082999907,54105.87944592001 2025-10-26,16:23:09.000,299,11065469,-795,0,1761495788,13315.165772989996,444.04788995999843,54106.13796936001 2025-10-26,16:23:10.000,299,11065415,-795,0,1761495789,13315.165772989996,444.1042830000006,54106.15893072 2025-10-26,16:23:11.000,299,11065480,-795,0,1761495790,13315.239872400001,444.0690373500038,54106.20784056 2025-10-26,16:23:12.000,299,11065518,-795,0,1761495791,13315.185981919996,444.0337916999997,54106.242776160005 2025-10-26,16:23:13.000,299,11065482,-795,0,1761495792,13315.212927159992,444.0549390899978,54105.92136864001 2025-10-26,16:23:14.000,299,11065498,-795,0,1761495793,13315.260081330001,444.0690373500038,54105.87944592001 2025-10-26,16:23:15.000,299,11065490,-795,0,1761495794,13315.307235499997,444.0690373500038,54105.88643304 2025-10-26,16:23:16.000,299,11065441,-795,0,1761495795,13315.239872400001,444.0831356100025,54105.92835576001 2025-10-26,16:23:17.000,299,11065444,-795,0,1761495796,13315.280290260001,444.04788995999843,54106.20085344 2025-10-26,16:23:18.000,299,11065486,-795,0,1761495797,13315.185981919996,444.0831356100025,54106.06111104 2025-10-26,16:23:19.000,299,11065516,-795,0,1761495798,13315.206190849996,444.02674257000035,54106.01918832001 2025-10-26,16:23:20.000,299,11065489,-795,0,1761495799,13315.172509299991,444.019693440001,54106.05412392 2025-10-26,16:23:21.000,299,11065508,-795,0,1761495800,13315.307235499997,444.04788995999843,54105.977265600006 2025-10-26,16:23:22.000,299,11065471,-795,0,1761495801,13315.287026569997,444.02674257000035,54105.92835576001 2025-10-26,16:23:23.000,299,11065512,-795,0,1761495802,13315.287026569997,444.02674257000035,54105.91438152 2025-10-26,16:23:24.000,299,11065457,-795,0,1761495803,13315.206190849996,443.9844477900042,54105.907394400005 2025-10-26,16:23:25.000,299,11065399,-795,0,1761495804,13315.273553949992,444.019693440001,54106.123995120004 2025-10-26,16:23:26.000,299,11065441,-795,0,1761495805,13315.246608709997,444.019693440001,54106.21482768001 2025-10-26,16:23:27.000,299,11065505,-795,0,1761495806,13315.300499190002,444.0337916999997,54106.08905952001 2025-10-26,16:23:28.000,299,11065460,-795,0,1761495807,13315.226399779996,444.019693440001,54106.13098224 2025-10-26,16:23:29.000,299,11065449,-795,0,1761495808,13315.287026569997,444.04084082999907,54105.98425272 2025-10-26,16:23:30.000,299,11065487,-795,0,1761495809,13315.327444429997,444.01264431000163,54106.01918832001 2025-10-26,16:23:31.000,299,11065477,-795,0,1761495810,13315.361125980002,444.01264431000163,54105.94233 2025-10-26,16:23:32.000,299,11065376,-795,0,1761495811,13315.381334910002,444.0055951800023,54105.977265600006 2025-10-26,16:23:33.000,299,11065478,-795,0,1761495812,13315.273553949992,444.04084082999907,54105.907394400005 2025-10-26,16:23:34.000,299,11065375,-795,0,1761495813,13315.354389669992,444.04788995999843,54106.15893072 2025-10-26,16:23:35.000,299,11065454,-795,0,1761495814,13315.374598599992,444.09018474000186,54106.123995120004 2025-10-26,16:23:36.000,299,11065459,-795,0,1761495815,13315.441961700002,444.0831356100025,54106.28469888001 2025-10-26,16:23:37.000,299,11065438,-795,0,1761495816,13315.415016459992,444.132479519998,54106.15893072 2025-10-26,16:23:38.000,299,11065456,-795,0,1761495817,13315.394807529992,444.132479519998,54105.81656184 2025-10-26,16:23:39.000,299,11065505,-795,0,1761495818,13315.374598599992,444.1606760400027,54105.80258760001 2025-10-26,16:23:40.000,299,11065434,-795,0,1761495819,13315.435225389992,444.11133212999994,54106.05412392 2025-10-26,16:23:41.000,299,11065433,-795,0,1761495820,13315.381334910002,444.2029708199989,54106.27771176 2025-10-26,16:23:42.000,299,11065466,-795,0,1761495821,13315.287026569997,444.1959216899995,54106.291686000004 2025-10-26,16:23:43.000,299,11065496,-795,0,1761495822,13315.313971809992,444.15362691000337,54106.03316256 2025-10-26,16:23:44.000,299,11065484,-795,0,1761495823,13315.293762879992,444.1183812599993,54106.18687920001 2025-10-26,16:23:45.000,299,11065454,-795,0,1761495824,13315.233136089992,444.13952865000465,54106.13796936001 2025-10-26,16:23:46.000,299,11065459,-795,0,1761495825,13315.327444429997,444.04788995999843,54106.04014968 2025-10-26,16:23:47.000,299,11065515,-795,0,1761495826,13315.260081330001,443.9844477900042,54106.00521408 2025-10-26,16:23:48.000,299,11065445,-795,0,1761495827,13315.125355129996,443.87871083999926,54105.739703520005 2025-10-26,16:23:49.000,299,11065474,-795,0,1761495828,13315.152300369991,443.8505143200018,54105.97027848001 2025-10-26,16:23:50.000,299,11065467,-795,0,1761495829,13315.132091439991,443.76592476000224,54106.11700800001 2025-10-26,16:23:51.000,299,11065465,-795,0,1761495830,13315.05799203,443.68133520000265,54105.956304240004 2025-10-26,16:23:52.000,299,11065474,-795,0,1761495831,13315.132091439991,443.58264738000435,54106.193866320005 2025-10-26,16:23:53.000,299,11065476,-715,0,1761495832,13315.206190849996,443.5051069500041,54106.21482768001 2025-10-26,16:23:54.000,299,11065435,-795,0,1761495833,13315.206190849996,443.3641243500024,54106.06111104 2025-10-26,16:23:55.000,299,11065467,-795,0,1761495834,13315.233136089992,443.27248566000344,54105.79560048 2025-10-26,16:23:56.000,299,11065379,-795,0,1761495835,13315.320708120002,443.17379783999786,54105.858484560005 2025-10-26,16:23:57.000,299,11065488,-795,0,1761495836,13315.327444429997,443.1526504499998,54105.86547168 2025-10-26,16:23:58.000,299,11065440,-795,0,1761495837,13315.327444429997,443.09625740999763,54105.91438152 2025-10-26,16:23:59.000,299,11065486,-795,0,1761495838,13315.347653359997,443.0680608900002,54105.907394400005 2025-10-26,16:24:00.000,299,11065415,-795,0,1761495839,13315.448698009997,442.99052045999997,54105.99123984 2025-10-26,16:24:01.000,299,11065492,-795,0,1761495840,13315.408280149997,443.0469135000021,54105.90040728001 2025-10-26,16:24:02.000,299,11065516,-795,0,1761495841,13315.596896829993,443.02576611000404,54106.17290496 2025-10-26,16:24:03.000,299,11065512,-795,0,1761495842,13315.590160519998,443.0046187199987,54105.8375232 2025-10-26,16:24:04.000,299,11065465,-795,0,1761495843,13315.610369449998,443.01166784999805,54105.809574720006 2025-10-26,16:24:05.000,299,11065429,-795,0,1761495844,13315.529533729998,443.0680608900002,54105.72572928 2025-10-26,16:24:06.000,299,11065482,-795,0,1761495845,13315.556478969993,443.09625740999763,54106.09604664001 2025-10-26,16:24:07.000,299,11065487,-795,0,1761495846,13315.543006350003,443.1808469700045,54106.03316256 2025-10-26,16:24:08.000,299,11065480,-795,0,1761495847,13315.475643249993,443.22314175000065,54106.026175440005 2025-10-26,16:24:09.000,299,11065492,-795,0,1761495848,13315.509324799998,443.3006821800009,54106.13796936001 2025-10-26,16:24:10.000,299,11065465,-795,0,1761495849,13315.468906939997,443.3288786999983,54106.123995120004 2025-10-26,16:24:11.000,299,11065486,-795,0,1761495850,13315.435225389992,443.35002609000367,54105.92136864001 2025-10-26,16:24:12.000,299,11065519,-795,0,1761495851,13315.462170630002,443.357075220003,54105.94931712001 2025-10-26,16:24:13.000,299,11065453,-795,0,1761495852,13315.435225389992,443.43461565000325,54105.89342016 2025-10-26,16:24:14.000,299,11065473,-795,0,1761495853,13315.441961700002,443.4628121700007,54105.94233 2025-10-26,16:24:15.000,299,11065460,-795,0,1761495854,13315.394807529992,443.4910086899981,54106.03316256 2025-10-26,16:24:16.000,299,11065489,-795,0,1761495855,13315.455434319992,443.48395955999877,54106.17290496 2025-10-26,16:24:17.000,299,11065495,-795,0,1761495856,13315.495852179993,443.5051069500041,54106.2218148 2025-10-26,16:24:18.000,299,11065461,-795,0,1761495857,13315.415016459992,443.42051739000453,54105.858484560005 2025-10-26,16:24:19.000,299,11065523,-795,0,1761495858,13315.468906939997,443.4416647800026,54105.99123984 2025-10-26,16:24:20.000,299,11065415,-795,0,1761495859,13315.549742659998,443.4134682599979,54105.8375232 2025-10-26,16:24:21.000,299,11065467,-795,0,1761495860,13315.529533729998,443.4416647800026,54105.78162624001 2025-10-26,16:24:22.000,299,11065519,-795,0,1761495861,13315.644050999988,443.43461565000325,54105.87944592001 2025-10-26,16:24:23.000,299,11065471,-795,0,1761495862,13315.670996239998,443.48395955999877,54106.08905952001 2025-10-26,16:24:24.000,299,11065497,-795,0,1761495863,13315.724886719989,443.4275665200039,54105.99822696001 2025-10-26,16:24:25.000,299,11065484,-795,0,1761495864,13315.879821849994,443.3923208699998,54106.242776160005 2025-10-26,16:24:26.000,299,11065483,-795,0,1761495865,13315.98760280999,443.3641243500024,54106.29867312 2025-10-26,16:24:27.000,299,11065495,-795,0,1761495866,13315.96739387999,443.37117348000174,54106.30566024001 2025-10-26,16:24:28.000,299,11065470,-795,0,1761495867,13315.96739387999,443.3006821800009,54105.690793680005 2025-10-26,16:24:29.000,299,11065499,-795,0,1761495868,13316.01454805,443.3359278299977,54105.89342016 2025-10-26,16:24:30.000,299,11065496,-795,0,1761495869,13316.021284359995,443.32182956999895,54105.79560048 2025-10-26,16:24:31.000,299,11065514,-795,0,1761495870,13316.07517484,443.37117348000174,54106.13098224 2025-10-26,16:24:32.000,299,11065486,-795,0,1761495871,13316.182955799995,443.38527174000046,54106.31963448 2025-10-26,16:24:33.000,299,11065453,-795,0,1761495872,13316.23010996999,443.4134682599979,54106.29867312 2025-10-26,16:24:34.000,299,11065520,-795,0,1761495873,13316.23684628,443.3923208699998,54106.242776160005 2025-10-26,16:24:35.000,299,11065504,-795,0,1761495874,13316.23684628,443.3923208699998,54106.27072464 2025-10-26,16:24:36.000,299,11065466,-795,0,1761495875,13316.331154619991,443.40641912999854,54106.06809816001 2025-10-26,16:24:37.000,299,11065488,-795,0,1761495876,13316.290736759991,443.3993699999992,54105.91438152 2025-10-26,16:24:38.000,299,11065515,-795,0,1761495877,13316.290736759991,443.44871391000197,54105.74669064 2025-10-26,16:24:39.000,299,11065523,-795,0,1761495878,13316.29747307,443.43461565000325,54105.98425272 2025-10-26,16:24:40.000,299,11065499,-795,0,1761495879,13316.364836169996,443.4416647800026,54106.18687920001 2025-10-26,16:24:41.000,299,11065470,-795,0,1761495880,13316.385045099996,443.45576304000133,54106.31963448 2025-10-26,16:24:42.000,299,11065484,-795,0,1761495881,13316.324418309996,443.46986130000005,54106.24976328 2025-10-26,16:24:43.000,299,11065433,-795,0,1761495882,13316.27726414,443.4416647800026,54106.16591784001 2025-10-26,16:24:44.000,299,11065427,-795,0,1761495883,13316.182955799995,443.45576304000133,54106.01918832001 2025-10-26,16:24:45.000,299,11065456,-795,0,1761495884,13316.25705521,443.38527174000046,54105.956304240004 2025-10-26,16:24:46.000,299,11065454,-795,0,1761495885,13316.23010996999,443.3641243500024,54105.97027848001 2025-10-26,16:24:47.000,299,11065491,-795,0,1761495886,13316.15601056,443.32182956999895,54105.87944592001 2025-10-26,16:24:48.000,299,11065497,-795,0,1761495887,13316.102120079995,443.3288786999983,54106.0820724 2025-10-26,16:24:49.000,299,11065459,-795,0,1761495888,13316.07517484,443.27248566000344,54106.06111104 2025-10-26,16:24:50.000,299,11065480,-795,0,1761495889,13316.162746869995,443.2442891399987,54106.27072464 2025-10-26,16:24:51.000,299,11065469,-795,0,1761495890,13316.10885638999,443.1949452300032,54106.34758296 2025-10-26,16:24:52.000,299,11065483,-795,0,1761495891,13315.940448639994,443.13855219000106,54105.83053608001 2025-10-26,16:24:53.000,299,11065412,-795,0,1761495892,13316.061702219995,443.09625740999763,54105.80258760001 2025-10-26,16:24:54.000,299,11065467,-795,0,1761495893,13316.05496591,443.0469135000021,54105.8724588 2025-10-26,16:24:55.000,299,11065529,-795,0,1761495894,13316.081911149995,442.99756958999933,54105.8375232 2025-10-26,16:24:56.000,299,11065515,-795,0,1761495895,13316.04822959999,442.9834713300006,54105.92136864001 2025-10-26,16:24:57.000,299,11065487,-795,0,1761495896,13316.02802066999,442.99756958999933,54106.08905952001 2025-10-26,16:24:58.000,299,11065492,-795,0,1761495897,13316.021284359995,442.96232394000253,54105.907394400005 2025-10-26,16:24:59.000,299,11065454,-795,0,1761495898,13316.06843852999,442.92707828999846,54106.08905952001 2025-10-26,16:25:00.000,299,11065425,-795,0,1761495899,13316.13580163,442.9552748100032,54106.193866320005 2025-10-26,16:25:01.000,299,11065463,-795,0,1761495900,13316.122329009995,442.9200291599991,54105.97027848001 2025-10-26,16:25:02.000,299,11065456,-795,0,1761495901,13316.09538377,442.9059309000004,54105.67681944 2025-10-26,16:25:03.000,299,11065479,-795,0,1761495902,13316.05496591,442.898881770001,54105.59996112 2025-10-26,16:25:04.000,299,11065424,-795,0,1761495903,13316.061702219995,442.9200291599991,54105.64887096 2025-10-26,16:25:05.000,299,11065451,-795,0,1761495904,13316.081911149995,442.92707828999846,54106.11700800001 2025-10-26,16:25:06.000,299,11065473,-795,0,1761495905,13316.07517484,442.9693730700019,54106.123995120004 2025-10-26,16:25:07.000,299,11065486,-795,0,1761495906,13316.04822959999,442.94117655000446,54106.0122012 2025-10-26,16:25:08.000,299,11065421,-795,0,1761495907,13315.93371233,442.9200291599991,54105.641883840006 2025-10-26,16:25:09.000,299,11065430,-795,0,1761495908,13315.960657569995,442.89183264000167,54105.99123984 2025-10-26,16:25:10.000,299,11065414,-795,0,1761495909,13315.94718494999,442.87773438000295,54105.6279096 2025-10-26,16:25:11.000,299,11065508,-795,0,1761495910,13315.93371233,442.82839047000016,54105.71874216 2025-10-26,16:25:12.000,299,11065415,-795,0,1761495911,13316.001075429995,442.8424887299989,54105.66983232 2025-10-26,16:25:13.000,299,11065455,-795,0,1761495912,13315.98760280999,442.79314482000336,54105.93534288 2025-10-26,16:25:14.000,299,11065513,-795,0,1761495913,13316.04822959999,442.79314482000336,54105.91438152 2025-10-26,16:25:15.000,299,11065448,-795,0,1761495914,13316.15601056,442.7367517800012,54106.0820724 2025-10-26,16:25:16.000,299,11065440,-795,0,1761495915,13316.19642842,442.7367517800012,54106.04014968 2025-10-26,16:25:17.000,299,11065416,-795,0,1761495916,13316.290736759991,442.71560439000314,54106.11700800001 2025-10-26,16:25:28.000,299,11065434,-795,0,1761495927,13316.499562370002,442.50413049000053,54105.572012640005 2025-10-26,16:25:29.000,299,11065454,-795,0,1761495928,13316.411990339991,442.5252778799986,54105.54406416001 2025-10-26,16:25:30.000,299,11065482,-795,0,1761495929,13316.519771300002,442.5746217900014,54106.20085344 2025-10-26,16:25:31.000,299,11065498,-795,0,1761495930,13316.580398090002,442.4900322300018,54106.11700800001 2025-10-26,16:25:32.000,299,11065438,-795,0,1761495931,13316.607343329997,442.5111796199999,54106.15893072 2025-10-26,16:25:33.000,299,11065451,-795,0,1761495932,13316.573661779992,442.4970813600012,54105.90040728001 2025-10-26,16:25:34.000,299,11065445,-795,0,1761495933,13316.674706429993,442.4900322300018,54106.05412392 2025-10-26,16:25:35.000,299,11065435,-795,0,1761495934,13316.721860600002,442.4759339700031,54105.78162624001 2025-10-26,16:25:36.000,299,11065490,-795,0,1761495935,13316.809432629998,442.45478657999774,54105.75367776001 2025-10-26,16:25:37.000,299,11065496,-795,0,1761495936,13316.775751079993,442.4618357100044,54105.58598688001 2025-10-26,16:25:38.000,299,11065484,-795,0,1761495937,13316.876795729993,442.4900322300018,54105.84451032 2025-10-26,16:25:39.000,299,11065453,-795,0,1761495938,13316.910477279998,442.5252778799986,54106.11002088 2025-10-26,16:25:40.000,299,11065445,-795,0,1761495939,13316.971104069999,442.54642527000397,54106.15893072 2025-10-26,16:25:41.000,299,11065402,-795,0,1761495940,13316.977840379994,442.56757266000204,54106.13098224 2025-10-26,16:25:42.000,299,11065509,-795,0,1761495941,13316.944158829989,442.61691657000483,54106.13796936001 2025-10-26,16:25:43.000,299,11065445,-795,0,1761495942,13316.849850489998,442.5746217900014,54105.66284520001 2025-10-26,16:25:44.000,299,11065343,-795,0,1761495943,13316.816168939993,442.5887200500001,54105.72572928 2025-10-26,16:25:45.000,299,11065426,-795,0,1761495944,13316.822905249988,442.5534744000033,54105.58598688001 2025-10-26,16:25:46.000,299,11065482,-795,0,1761495945,13316.856586799993,442.6521622200016,54106.08905952001 2025-10-26,16:25:47.000,299,11065456,-795,0,1761495946,13316.789223699998,442.5887200500001,54106.22880192 2025-10-26,16:25:48.000,299,11065414,-795,0,1761495947,13316.654497499992,442.5887200500001,54105.87944592001 2025-10-26,16:25:49.000,299,11065400,-795,0,1761495948,13316.661233810002,442.5957691799995,54105.93534288 2025-10-26,16:25:50.000,299,11065436,-795,0,1761495949,13316.674706429993,442.54642527000397,54106.0820724 2025-10-26,16:25:51.000,299,11065452,-795,0,1761495950,13316.688179049997,442.4900322300018,54105.97027848001 2025-10-26,16:25:52.000,299,11065449,-795,0,1761495951,13316.694915359993,442.4265900600003,54105.83053608001 2025-10-26,16:25:53.000,299,11065484,-795,0,1761495952,13316.661233810002,442.38429528000415,54105.73271640001 2025-10-26,16:25:54.000,299,11065483,-795,0,1761495953,13316.661233810002,442.3490496300001,54105.85149744001 2025-10-26,16:25:55.000,299,11065456,-795,0,1761495954,13316.681442740002,442.3631478899988,54106.0820724 2025-10-26,16:25:56.000,299,11065391,-795,0,1761495955,13316.735333219993,442.3420005000007,54106.20085344 2025-10-26,16:25:57.000,299,11065463,-795,0,1761495956,13316.715124289993,442.3067548500039,54106.08905952001 2025-10-26,16:25:58.000,299,11065504,-795,0,1761495957,13316.647761189997,442.29970572000457,54105.907394400005 2025-10-26,16:25:59.000,299,11065462,-795,0,1761495958,13316.755542149993,442.2292144200037,54105.956304240004 2025-10-26,16:26:00.000,299,11065469,-795,0,1761495959,13316.755542149993,442.201017899999,54105.71874216 2025-10-26,16:26:01.000,299,11065474,-795,0,1761495960,13316.762278460003,442.17282138000155,54105.74669064 2025-10-26,16:26:02.000,299,11065449,-795,0,1761495961,13316.762278460003,442.1446248600041,54105.641883840006 2025-10-26,16:26:03.000,299,11065497,-795,0,1761495962,13316.762278460003,442.13757573000476,54105.96329136 2025-10-26,16:26:04.000,299,11065415,-795,0,1761495963,13316.849850489998,442.1305265999981,54106.026175440005 2025-10-26,16:26:05.000,299,11065392,-795,0,1761495964,13316.843114179988,442.1657722500022,54105.99123984 2025-10-26,16:26:06.000,299,11065503,-795,0,1761495965,13316.870059419998,442.12347746999876,54105.91438152 2025-10-26,16:26:07.000,299,11065438,-795,0,1761495966,13316.843114179988,442.1023300800007,54105.87944592001 2025-10-26,16:26:09.000,299,11065462,-795,0,1761495968,13316.836377869993,441.996593130003,54105.56502552001 2025-10-26,16:26:10.000,299,11065488,-795,0,1761495969,13316.775751079993,442.01069139000174,54105.56502552001 2025-10-26,16:26:11.000,299,11065485,-755,0,1761495970,13316.681442740002,442.0177405200011,54105.65585808 2025-10-26,16:26:12.000,299,11065468,-795,0,1761495971,13316.654497499992,442.0811826900026,54105.92835576001 2025-10-26,16:26:13.000,299,11065399,-795,0,1761495972,13316.506298679997,442.0952809500013,54105.74669064 2025-10-26,16:26:14.000,299,11065496,-795,0,1761495973,13316.499562370002,442.1516739900035,54105.907394400005 2025-10-26,16:26:15.000,299,11065497,-795,0,1761495974,13316.459144510001,442.15872312000283,54105.79560048 2025-10-26,16:26:16.000,299,11065459,-795,0,1761495975,13316.438935580001,442.20806702999835,54105.809574720006 2025-10-26,16:26:17.000,299,11065515,-795,0,1761495976,13316.452408199992,442.1657722500022,54105.71874216 2025-10-26,16:26:18.000,299,11065502,-795,0,1761495977,13316.438935580001,442.1516739900035,54105.71874216 2025-10-26,16:26:19.000,299,11065480,-795,0,1761495978,13316.331154619991,442.1657722500022,54105.51611568001 2025-10-26,16:26:20.000,299,11065457,-795,0,1761495979,13316.358099860001,442.1446248600041,54105.956304240004 2025-10-26,16:26:21.000,299,11065444,-795,0,1761495980,13316.364836169996,442.1023300800007,54105.977265600006 2025-10-26,16:26:22.000,299,11065451,-795,0,1761495981,13316.378308790001,442.10937921000004,54105.98425272 2025-10-26,16:26:23.000,299,11065481,-795,0,1761495982,13316.371572479991,442.0952809500013,54105.92136864001 2025-10-26,16:26:24.000,299,11065434,-795,0,1761495983,13316.344627239996,442.07413356000325,54105.81656184 2025-10-26,16:26:25.000,299,11065428,-795,0,1761495984,13316.344627239996,442.08823182000197,54105.57899976 2025-10-26,16:26:26.000,299,11065484,-795,0,1761495985,13316.459144510001,442.0036422600024,54105.73271640001 2025-10-26,16:26:27.000,299,11065473,-795,0,1761495986,13316.472617129992,442.01069139000174,54105.76066488001 2025-10-26,16:26:28.000,299,11065388,-795,0,1761495987,13316.445671889996,442.02478965000046,54105.97027848001 2025-10-26,16:26:29.000,299,11065467,-795,0,1761495988,13316.438935580001,442.04593703999853,54105.86547168 2025-10-26,16:26:30.000,299,11065477,-795,0,1761495989,13316.492826059992,442.0388879099992,54106.01918832001 2025-10-26,16:26:31.000,299,11065470,-795,0,1761495990,13316.560189160002,442.01069139000174,54105.90040728001 2025-10-26,16:26:32.000,299,11065470,-795,0,1761495991,13316.600607020002,441.96134747999895,54106.075085280005 2025-10-26,16:26:33.000,299,11065437,-795,0,1761495992,13316.694915359993,441.97544573999767,54106.04713680001 2025-10-26,16:26:34.000,299,11065477,-795,0,1761495993,13316.688179049997,441.9824948700043,54105.75367776001 2025-10-26,16:26:35.000,299,11065461,-795,0,1761495994,13316.715124289993,441.9190527000028,54105.739703520005 2025-10-26,16:26:36.000,299,11065443,-795,0,1761495995,13316.775751079993,441.94724922000023,54105.858484560005 2025-10-26,16:26:37.000,299,11065432,-795,0,1761495996,13316.762278460003,441.92610183000215,54106.11002088 2025-10-26,16:26:38.000,299,11065520,-795,0,1761495997,13316.775751079993,442.01069139000174,54106.16591784001 2025-10-26,16:26:39.000,299,11065477,-795,0,1761495998,13316.775751079993,441.9542983499996,54106.06809816001 2025-10-26,16:26:40.000,299,11065480,-795,0,1761495999,13316.762278460003,441.9824948700043,54105.98425272 2025-10-26,16:26:41.000,299,11065469,-795,0,1761496000,13316.829641559998,441.98954400000366,54106.06809816001 2025-10-26,16:26:42.000,299,11065477,-795,0,1761496001,13316.843114179988,441.97544573999767,54105.88643304 2025-10-26,16:26:43.000,299,11065451,-795,0,1761496002,13316.863323109988,441.96134747999895,54105.94233 2025-10-26,16:26:44.000,299,11065428,-795,0,1761496003,13316.876795729993,441.9824948700043,54105.92136864001 2025-10-26,16:26:45.000,299,11065477,-795,0,1761496004,13316.843114179988,442.0318387799998,54106.04014968 2025-10-26,16:26:46.000,299,11065453,-795,0,1761496005,13316.708387979997,442.08823182000197,54106.05412392 2025-10-26,16:26:47.000,299,11065487,-795,0,1761496006,13316.795960009993,442.08823182000197,54106.21482768001 2025-10-26,16:26:48.000,299,11065480,-795,0,1761496007,13316.762278460003,442.08823182000197,54106.20085344 2025-10-26,16:26:49.000,299,11065462,-795,0,1761496008,13316.721860600002,442.0811826900026,54106.05412392 2025-10-26,16:26:50.000,299,11065452,-795,0,1761496009,13316.681442740002,442.0811826900026,54106.03316256 2025-10-26,16:26:51.000,299,11065493,-795,0,1761496010,13316.694915359993,442.08823182000197,54105.94233 2025-10-26,16:26:52.000,299,11065428,-795,0,1761496011,13316.627552259997,442.07413356000325,54105.91438152 2025-10-26,16:26:53.000,299,11065426,-795,0,1761496012,13316.587134399997,442.0811826900026,54105.87944592001 2025-10-26,16:26:54.000,299,11065443,-795,0,1761496013,13316.506298679997,442.1023300800007,54106.06111104 2025-10-26,16:26:55.000,299,11065471,-795,0,1761496014,13316.459144510001,442.1305265999981,54106.0122012 2025-10-26,16:26:56.000,299,11065477,-795,0,1761496015,13316.492826059992,442.1164283399994,54106.144956480006 2025-10-26,16:26:57.000,299,11065450,-795,0,1761496016,13316.385045099996,442.07413356000325,54106.05412392 2025-10-26,16:26:58.000,299,11065463,-795,0,1761496017,13316.385045099996,442.0670844300039,54106.11700800001 2025-10-26,16:26:59.000,299,11065465,-795,0,1761496018,13316.364836169996,441.996593130003,54105.71175504001 2025-10-26,16:27:00.000,299,11065426,-795,0,1761496019,13316.378308790001,441.9824948700043,54105.80258760001 2025-10-26,16:27:01.000,299,11065417,-795,0,1761496020,13316.425462959996,441.9683966099983,54105.80258760001 2025-10-26,16:27:02.000,299,11065498,-795,0,1761496021,13316.459144510001,441.98954400000366,54106.04014968 2025-10-26,16:27:03.000,299,11065452,-795,0,1761496022,13316.411990339991,441.9683966099983,54105.94233 2025-10-26,16:27:04.000,299,11065468,-795,0,1761496023,13316.506298679997,441.91200357000344,54106.11002088 2025-10-26,16:27:05.000,299,11065471,-795,0,1761496024,13316.472617129992,441.94724922000023,54105.91438152 2025-10-26,16:27:06.000,299,11065476,-795,0,1761496025,13316.513034989992,441.9049544400041,54106.11700800001 2025-10-26,16:27:07.000,299,11065487,-795,0,1761496026,13316.614079639992,441.8979053100047,54106.00521408 2025-10-26,16:27:08.000,299,11065426,-795,0,1761496027,13316.634288569992,441.8908561799981,54105.82354896 2025-10-26,16:27:09.000,299,11065469,-795,0,1761496028,13316.560189160002,441.8556105300013,54105.6279096 2025-10-26,16:27:10.000,299,11065436,-795,0,1761496029,13316.661233810002,441.82741401000385,54105.6977808 2025-10-26,16:27:11.000,299,11065520,-795,0,1761496030,13316.681442740002,441.8908561799981,54105.98425272 2025-10-26,16:27:12.000,299,11065474,-795,0,1761496031,13316.735333219993,441.8485614000019,54106.11700800001 2025-10-26,16:27:13.000,299,11065543,-795,0,1761496032,13316.715124289993,441.8908561799981,54106.123995120004 2025-10-26,16:27:14.000,299,11065522,-795,0,1761496033,13316.667970119997,441.8979053100047,54106.11002088 2025-10-26,16:27:15.000,299,11065517,-795,0,1761496034,13316.681442740002,441.87675791999936,54106.05412392 2025-10-26,16:27:16.000,299,11065413,-795,0,1761496035,13316.654497499992,441.8556105300013,54105.64887096 2025-10-26,16:27:17.000,299,11065420,-795,0,1761496036,13316.688179049997,441.8485614000019,54105.739703520005 2025-10-26,16:27:18.000,299,11065460,-795,0,1761496037,13316.667970119997,441.8203648800045,54105.78162624001 2025-10-26,16:27:19.000,299,11065441,-795,0,1761496038,13316.607343329997,441.7921683599998,54105.93534288 2025-10-26,16:27:20.000,299,11065455,-795,0,1761496039,13316.587134399997,441.77807010000106,54106.04014968 2025-10-26,16:27:21.000,299,11065461,-795,0,1761496040,13316.600607020002,441.7851192300004,54106.04713680001 2025-10-26,16:27:22.000,299,11065470,-795,0,1761496041,13316.708387979997,441.72872618999827,54106.21482768001 2025-10-26,16:27:23.000,299,11065418,-795,0,1761496042,13316.742069530002,441.7075788000002,54106.144956480006 2025-10-26,16:27:24.000,299,11065400,-795,0,1761496043,13316.708387979997,441.61594011000125,54105.87944592001 2025-10-26,16:27:25.000,299,11065465,-795,0,1761496044,13316.688179049997,441.6229892400006,54105.66983232 2025-10-26,16:27:26.000,299,11065400,-795,0,1761496045,13316.721860600002,441.5454488100004,54105.79560048 2025-10-26,16:27:27.000,299,11065509,-795,0,1761496046,13316.816168939993,441.538399680001,54105.88643304 2025-10-26,16:27:28.000,299,11065477,-795,0,1761496047,13316.802696319988,441.5031540300042,54106.0820724 2025-10-26,16:27:29.000,299,11065480,-795,0,1761496048,13316.755542149993,441.4467609900021,54105.93534288 2025-10-26,16:27:30.000,299,11065476,-795,0,1761496049,13316.822905249988,441.4397118600027,54106.123995120004 2025-10-26,16:27:31.000,299,11065455,-795,0,1761496050,13316.917213589993,441.4397118600027,54106.18687920001 2025-10-26,16:27:32.000,299,11065417,-795,0,1761496051,13316.883532039988,441.43266273000336,54106.16591784001 2025-10-26,16:27:33.000,299,11065443,-795,0,1761496052,13316.950895139998,441.3903679499999,54105.82354896 2025-10-26,16:27:34.000,299,11065457,-795,0,1761496053,13316.910477279998,441.38331882000057,54105.81656184 2025-10-26,16:27:35.000,299,11065404,-795,0,1761496054,13316.863323109988,441.38331882000057,54105.73271640001 2025-10-26,16:27:36.000,299,11065485,-795,0,1761496055,13316.937422519994,441.43266273000336,54106.13098224 2025-10-26,16:27:37.000,299,11065448,-795,0,1761496056,13316.944158829989,441.45381012000144,54106.2218148 2025-10-26,16:27:38.000,299,11065470,-795,0,1761496057,13316.910477279998,441.46790838000015,54106.17290496 2025-10-26,16:27:39.000,299,11065511,-795,0,1761496058,13316.863323109988,441.48905576999823,54105.96329136 2025-10-26,16:27:40.000,299,11065494,-795,0,1761496059,13316.903740969989,441.46790838000015,54106.05412392 2025-10-26,16:27:41.000,299,11065432,-795,0,1761496060,13316.930686209998,441.5031540300042,54105.90040728001 2025-10-26,16:27:42.000,299,11065474,-795,0,1761496061,13316.883532039988,441.4608592500008,54105.87944592001 2025-10-26,16:27:43.000,299,11065491,-795,0,1761496062,13316.849850489998,441.53135055000166,54105.85149744001 2025-10-26,16:27:44.000,299,11065488,-795,0,1761496063,13316.755542149993,441.5031540300042,54105.94931712001 2025-10-26,16:27:45.000,299,11065499,-795,0,1761496064,13316.701651670002,441.5454488100004,54106.123995120004 2025-10-26,16:27:46.000,299,11065521,-795,0,1761496065,13316.816168939993,441.538399680001,54106.312647360006 2025-10-26,16:27:47.000,299,11065461,-795,0,1761496066,13316.728596909998,441.538399680001,54106.06809816001 2025-10-26,16:27:48.000,299,11065472,-795,0,1761496067,13316.755542149993,441.538399680001,54106.24976328 2025-10-26,16:27:49.000,299,11065509,-795,0,1761496068,13316.647761189997,441.49610490000487,54105.80258760001 2025-10-26,16:27:50.000,299,11065455,-795,0,1761496069,13316.647761189997,441.5031540300042,54105.82354896 2025-10-26,16:27:51.000,299,11065483,-795,0,1761496070,13316.647761189997,441.538399680001,54105.75367776001 2025-10-26,16:27:52.000,299,11065486,-795,0,1761496071,13316.445671889996,441.48905576999823,54105.63489672001 2025-10-26,16:27:53.000,299,11065480,-795,0,1761496072,13316.627552259997,441.56659619999846,54106.21482768001 2025-10-26,16:27:54.000,299,11065461,-795,0,1761496073,13316.587134399997,441.538399680001,54106.24976328 2025-10-26,16:27:55.000,299,11065497,-795,0,1761496074,13316.573661779992,441.5454488100004,54106.23578904001 2025-10-26,16:27:56.000,299,11065423,-795,0,1761496075,13316.499562370002,441.5031540300042,54106.075085280005 2025-10-26,16:27:57.000,299,11065385,-795,0,1761496076,13316.499562370002,441.5102031600036,54106.17989208 2025-10-26,16:27:58.000,299,11065474,-795,0,1761496077,13316.499562370002,441.41856447000464,54105.8724588 2025-10-26,16:27:59.000,299,11065463,-795,0,1761496078,13316.425462959996,441.38331882000057,54105.59297400001 2025-10-26,16:28:00.000,299,11065461,-795,0,1761496079,13316.418726650001,441.411515339998,54105.6977808 2025-10-26,16:28:01.000,299,11065491,-795,0,1761496080,13316.445671889996,441.4749575099995,54105.92136864001 2025-10-26,16:28:02.000,299,11065426,-795,0,1761496081,13316.438935580001,441.40446620999865,54106.026175440005 2025-10-26,16:28:03.000,299,11065469,-795,0,1761496082,13316.479353440001,441.425613600004,54106.13098224 2025-10-26,16:28:04.000,299,11065454,-795,0,1761496083,13316.499562370002,441.3621714300025,54106.04713680001 2025-10-26,16:28:05.000,299,11065461,-795,0,1761496084,13316.519771300002,441.3974170799993,54106.00521408 2025-10-26,16:28:06.000,299,11065418,-795,0,1761496085,13316.513034989992,441.30577839000034,54105.690793680005 2025-10-26,16:28:07.000,299,11065450,-795,0,1761496086,13316.465880819997,441.2916801300016,54105.53008992 2025-10-26,16:28:08.000,299,11065459,-795,0,1761496087,13316.560189160002,441.2775818700029,54105.6977808 2025-10-26,16:28:09.000,299,11065470,-795,0,1761496088,13316.385045099996,441.2141397000014,54105.187721040005 2025-10-26,16:28:10.000,299,11065458,-795,0,1761496089,13316.539980230002,441.3269257799984,54105.93534288 2025-10-26,16:28:11.000,299,11065447,-795,0,1761496090,13316.634288569992,441.2564344800048,54106.03316256 2025-10-26,16:28:12.000,299,11065429,-795,0,1761496091,13316.674706429993,441.2634836100042,54106.026175440005 2025-10-26,16:28:13.000,299,11065444,-795,0,1761496092,13316.654497499992,441.18594318000396,54105.94931712001 2025-10-26,16:28:14.000,299,11065425,-795,0,1761496093,13316.614079639992,441.14364840000053,54105.75367776001 2025-10-26,16:28:15.000,299,11065434,-795,0,1761496094,13316.674706429993,441.13659927000117,54105.49515432001 2025-10-26,16:28:16.000,299,11065464,-795,0,1761496095,13316.661233810002,441.10840275000373,54105.404321760005 2025-10-26,16:28:17.000,299,11065474,-795,0,1761496096,13316.728596909998,441.1154518800031,54105.620922480004 2025-10-26,16:28:18.000,299,11065483,-795,0,1761496097,13316.836377869993,441.1506975299999,54106.00521408 2025-10-26,16:28:19.000,299,11065457,-795,0,1761496098,13316.755542149993,441.1506975299999,54105.78162624001 2025-10-26,16:28:20.000,299,11065403,-795,0,1761496099,13316.809432629998,441.1295501400018,54105.809574720006 2025-10-26,16:28:21.000,299,11065446,-795,0,1761496100,13316.883532039988,441.15774665999925,54105.8724588 2025-10-26,16:28:22.000,299,11065457,-795,0,1761496101,13316.883532039988,441.15774665999925,54105.89342016 2025-10-26,16:28:23.000,299,11065481,-795,0,1761496102,13316.890268349998,441.1506975299999,54105.66284520001 2025-10-26,16:28:24.000,299,11065470,-795,0,1761496103,13316.809432629998,441.14364840000053,54105.474192960006 2025-10-26,16:28:25.000,299,11065463,-795,0,1761496104,13316.822905249988,441.17184491999797,54105.54406416001 2025-10-26,16:28:26.000,299,11065468,-795,0,1761496105,13316.789223699998,441.1647957899986,54105.44624448001 2025-10-26,16:28:27.000,299,11065488,-795,0,1761496106,13316.971104069999,441.2775818700029,54105.93534288 2025-10-26,16:28:28.000,299,11065398,-795,0,1761496107,13317.004785619989,441.2564344800048,54105.91438152 2025-10-26,16:28:29.000,299,11065454,-795,0,1761496108,13316.923949899989,441.3128275199997,54105.620922480004 2025-10-26,16:28:30.000,299,11065478,-795,0,1761496109,13317.004785619989,441.27053274000355,54105.83053608001 2025-10-26,16:28:31.000,299,11065439,-795,0,1761496110,13317.004785619989,441.3128275199997,54105.74669064 2025-10-26,16:28:32.000,299,11065474,-795,0,1761496111,13316.977840379994,441.2775818700029,54105.620922480004 2025-10-26,16:28:33.000,299,11065468,-795,0,1761496112,13317.072148719999,441.28463100000226,54105.59996112 2025-10-26,16:28:34.000,299,11065503,-795,0,1761496113,13317.058676099994,441.31987664999906,54105.57899976 2025-10-26,16:28:35.000,299,11065489,-795,0,1761496114,13317.04520347999,441.3762696900012,54105.83053608001 2025-10-26,16:28:36.000,299,11065438,-795,0,1761496115,13316.964367759989,441.3480731700038,54105.75367776001 2025-10-26,16:28:37.000,299,11065433,-795,0,1761496116,13316.917213589993,441.3762696900012,54105.73271640001 2025-10-26,16:28:38.000,299,11065437,-795,0,1761496117,13316.944158829989,441.3410240400044,54105.77463912 2025-10-26,16:28:39.000,299,11065455,-795,0,1761496118,13316.883532039988,441.38331882000057,54105.73271640001 2025-10-26,16:28:40.000,299,11065451,-795,0,1761496119,13316.903740969989,441.2775818700029,54105.42528312001 2025-10-26,16:28:41.000,299,11065474,-795,0,1761496120,13316.890268349998,441.31987664999906,54105.4881672 2025-10-26,16:28:42.000,299,11065436,-795,0,1761496121,13316.964367759989,441.3269257799984,54105.60694824 2025-10-26,16:28:43.000,299,11065470,-795,0,1761496122,13316.930686209998,441.3269257799984,54105.78162624001 2025-10-26,16:28:44.000,299,11065381,-795,0,1761496123,13316.923949899989,441.3480731700038,54105.87944592001 2025-10-26,16:28:45.000,299,11065482,-795,0,1761496124,13316.849850489998,441.3269257799984,54105.76066488001 2025-10-26,16:28:46.000,299,11065411,-795,0,1761496125,13316.856586799993,441.3410240400044,54105.82354896 2025-10-26,16:28:47.000,299,11065462,-795,0,1761496126,13316.897004659993,441.3339749099978,54105.82354896 2025-10-26,16:28:48.000,299,11065457,-795,0,1761496127,13316.802696319988,441.3339749099978,54105.49515432001 2025-10-26,16:28:49.000,299,11065445,-795,0,1761496128,13316.870059419998,441.3128275199997,54105.56502552001 2025-10-26,16:28:50.000,299,11065497,-795,0,1761496129,13316.890268349998,441.3410240400044,54105.50912856 2025-10-26,16:28:51.000,299,11065480,-795,0,1761496130,13316.937422519994,441.3480731700038,54105.55105128 2025-10-26,16:28:52.000,299,11065429,-795,0,1761496131,13316.937422519994,441.3762696900012,54105.86547168 2025-10-26,16:28:53.000,299,11065467,-795,0,1761496132,13316.917213589993,441.41856447000464,54105.80258760001 2025-10-26,16:28:54.000,299,11065439,-795,0,1761496133,13316.856586799993,441.411515339998,54105.50912856 2025-10-26,16:28:55.000,299,11065448,-795,0,1761496134,13316.930686209998,441.3974170799993,54105.739703520005 2025-10-26,16:28:56.000,299,11065530,-795,0,1761496135,13316.957631449994,441.41856447000464,54105.83053608001 2025-10-26,16:28:57.000,299,11065501,-795,0,1761496136,13316.937422519994,441.46790838000015,54105.58598688001 2025-10-26,16:28:58.000,299,11065446,-795,0,1761496137,13316.890268349998,441.49610490000487,54105.54406416001 2025-10-26,16:28:59.000,299,11065414,-795,0,1761496138,13316.708387979997,441.5243014200023,54105.22265664 2025-10-26,16:29:00.000,299,11065420,-795,0,1761496139,13316.856586799993,441.5595470699991,54105.91438152 2025-10-26,16:29:01.000,299,11065458,-795,0,1761496140,13316.762278460003,441.6088909800019,54105.8724588 2025-10-26,16:29:02.000,299,11065475,-795,0,1761496141,13316.795960009993,441.5877435900038,54105.907394400005 2025-10-26,16:29:03.000,299,11065451,-795,0,1761496142,13316.667970119997,441.6229892400006,54105.788613360004 2025-10-26,16:29:04.000,299,11065454,-795,0,1761496143,13316.647761189997,441.61594011000125,54105.88643304 2025-10-26,16:29:05.000,299,11065471,-795,0,1761496144,13316.647761189997,441.6088909800019,54105.8375232 2025-10-26,16:29:06.000,299,11065435,-795,0,1761496145,13316.688179049997,441.56659619999846,54105.67681944 2025-10-26,16:29:07.000,299,11065462,-795,0,1761496146,13316.627552259997,441.5595470699991,54105.690793680005 2025-10-26,16:29:08.000,299,11065420,-795,0,1761496147,13316.546716539997,441.49610490000487,54105.55105128 2025-10-26,16:29:09.000,299,11065475,-795,0,1761496148,13316.526507609997,441.4749575099995,54105.641883840006 2025-10-26,16:29:10.000,299,11065476,-795,0,1761496149,13316.587134399997,441.45381012000144,54105.788613360004 2025-10-26,16:29:11.000,299,11065508,-795,0,1761496150,13316.553452849992,441.425613600004,54105.78162624001 2025-10-26,16:29:12.000,299,11065471,-795,0,1761496151,13316.627552259997,441.38331882000057,54105.83053608001 2025-10-26,16:29:13.000,299,11065506,-795,0,1761496152,13316.614079639992,441.3762696900012,54105.88643304 2025-10-26,16:29:14.000,299,11065499,-795,0,1761496153,13316.694915359993,441.298729260001,54105.54406416001 2025-10-26,16:29:15.000,299,11065458,-795,0,1761496154,13316.688179049997,441.2916801300016,54105.4881672 2025-10-26,16:29:16.000,299,11065465,-795,0,1761496155,13316.748805839998,441.27053274000355,54105.59297400001 2025-10-26,16:29:17.000,299,11065402,-795,0,1761496156,13316.708387979997,441.2916801300016,54105.83053608001 2025-10-26,16:29:18.000,299,11065516,-795,0,1761496157,13316.775751079993,441.2634836100042,54105.89342016 2025-10-26,16:29:19.000,299,11065478,-795,0,1761496158,13316.715124289993,441.22118883000076,54105.70476792 2025-10-26,16:29:20.000,299,11065439,-795,0,1761496159,13316.742069530002,441.24233621999883,54105.71874216 2025-10-26,16:29:21.000,299,11065496,-795,0,1761496160,13316.762278460003,441.2564344800048,54105.73271640001 2025-10-26,16:29:22.000,299,11065460,-795,0,1761496161,13316.890268349998,441.2282379600001,54105.70476792 2025-10-26,16:29:23.000,299,11065457,-795,0,1761496162,13316.870059419998,441.2493853499982,54105.57899976 2025-10-26,16:29:24.000,299,11065472,-795,0,1761496163,13316.876795729993,441.2282379600001,54105.65585808 2025-10-26,16:29:25.000,299,11065400,-795,0,1761496164,13316.822905249988,441.2634836100042,54105.523102800005 2025-10-26,16:29:26.000,299,11065481,-795,0,1761496165,13316.903740969989,441.2493853499982,54105.88643304 2025-10-26,16:29:27.000,299,11065455,-795,0,1761496166,13316.917213589993,441.27053274000355,54105.907394400005 2025-10-26,16:29:28.000,299,11065488,-795,0,1761496167,13316.950895139998,441.2564344800048,54105.94931712001 2025-10-26,16:29:29.000,299,11065505,-795,0,1761496168,13316.883532039988,441.30577839000034,54105.98425272 2025-10-26,16:29:30.000,299,11065470,-795,0,1761496169,13316.937422519994,441.3128275199997,54105.94233 2025-10-26,16:29:31.000,299,11065468,-795,0,1761496170,13316.950895139998,441.2775818700029,54105.71874216 2025-10-26,16:29:32.000,299,11065502,-795,0,1761496171,13316.957631449994,441.2775818700029,54105.620922480004 2025-10-26,16:29:33.000,299,11065455,-795,0,1761496172,13316.883532039988,441.30577839000034,54105.65585808 2025-10-26,16:29:34.000,299,11065465,-795,0,1761496173,13316.856586799993,441.298729260001,54105.8724588 2025-10-26,16:29:35.000,299,11065458,-795,0,1761496174,13316.762278460003,441.3339749099978,54105.8724588 2025-10-26,16:29:36.000,299,11065442,-795,0,1761496175,13316.782487389988,441.2775818700029,54106.03316256 2025-10-26,16:29:37.000,299,11065470,-795,0,1761496176,13316.708387979997,441.27053274000355,54105.92136864001 2025-10-26,16:29:38.000,299,11065521,-795,0,1761496177,13316.755542149993,441.28463100000226,54105.956304240004 2025-10-26,16:29:39.000,299,11065494,-795,0,1761496178,13316.634288569992,441.2282379600001,54105.64887096 2025-10-26,16:29:40.000,299,11065504,-795,0,1761496179,13316.742069530002,441.2000414400027,54105.65585808 2025-10-26,16:29:41.000,299,11065467,-795,0,1761496180,13316.661233810002,441.2352870899995,54105.6279096 2025-10-26,16:29:42.000,299,11065474,-795,0,1761496181,13316.681442740002,441.1647957899986,54105.82354896 2025-10-26,16:29:43.000,299,11065469,-795,0,1761496182,13316.661233810002,441.2141397000014,54105.99822696001 2025-10-26,16:29:44.000,299,11065477,-795,0,1761496183,13316.654497499992,441.2141397000014,54105.98425272 2025-10-26,16:29:45.000,299,11065482,-795,0,1761496184,13316.560189160002,441.18594318000396,54105.87944592001 2025-10-26,16:29:46.000,299,11065486,-795,0,1761496185,13316.607343329997,441.2282379600001,54105.92136864001 2025-10-26,16:29:47.000,299,11065519,-795,0,1761496186,13316.627552259997,441.1929923100033,54105.92136864001 2025-10-26,16:29:48.000,299,11065515,-795,0,1761496187,13316.614079639992,441.1506975299999,54105.65585808 2025-10-26,16:29:49.000,299,11065437,-795,0,1761496188,13316.391781409991,441.1154518800031,54105.32746344001 2025-10-26,16:29:50.000,299,11065474,-795,0,1761496189,13316.459144510001,441.1788940500046,54105.48118008 2025-10-26,16:29:51.000,299,11065451,-795,0,1761496190,13316.472617129992,441.2000414400027,54105.84451032 2025-10-26,16:29:52.000,299,11065460,-795,0,1761496191,13316.432199269992,441.24233621999883,54105.98425272 2025-10-26,16:29:53.000,299,11065491,-795,0,1761496192,13316.425462959996,441.2493853499982,54105.99123984 2025-10-26,16:29:54.000,299,11065457,-795,0,1761496193,13316.411990339991,441.2564344800048,54105.93534288 2025-10-26,16:29:55.000,299,11065481,-795,0,1761496194,13316.351363549991,441.3128275199997,54105.89342016 2025-10-26,16:29:56.000,299,11065440,-795,0,1761496195,13316.425462959996,441.298729260001,54105.76066488001 2025-10-26,16:29:57.000,299,11065458,-795,0,1761496196,13316.344627239996,441.3621714300025,54105.641883840006 2025-10-26,16:29:58.000,299,11065463,-795,0,1761496197,13316.371572479991,441.3974170799993,54105.64887096 2025-10-26,16:29:59.000,299,11065506,-795,0,1761496198,13316.23684628,441.43266273000336,54105.83053608001 2025-10-26,16:30:00.000,299,11065448,-795,0,1761496199,13316.23010996999,441.46790838000015,54105.81656184 2025-10-26,16:30:01.000,299,11065449,-795,0,1761496200,13316.243582589996,441.46790838000015,54105.858484560005 2025-10-26,16:30:02.000,299,11065537,-795,0,1761496201,13316.324418309996,441.46790838000015,54106.026175440005 2025-10-26,16:30:03.000,299,11065457,-795,0,1761496202,13316.331154619991,441.45381012000144,54106.01918832001 2025-10-26,16:30:04.000,299,11065433,-795,0,1761496203,13316.33789093,441.45381012000144,54105.64887096 2025-10-26,16:30:05.000,299,11065427,-795,0,1761496204,13316.310945689991,441.43266273000336,54105.50912856 2025-10-26,16:30:06.000,299,11065415,-795,0,1761496205,13316.364836169996,441.43266273000336,54105.56502552001 2025-10-26,16:30:07.000,299,11065477,-795,0,1761496206,13316.310945689991,441.45381012000144,54105.84451032 2025-10-26,16:30:08.000,299,11065459,-795,0,1761496207,13316.33789093,441.43266273000336,54105.977265600006 2025-10-26,16:30:09.000,299,11065484,-795,0,1761496208,13316.358099860001,441.411515339998,54105.92835576001 2025-10-26,16:30:10.000,299,11065481,-795,0,1761496209,13316.310945689991,441.3974170799993,54105.93534288 2025-10-26,16:30:11.000,299,11065467,-795,0,1761496210,13316.29747307,441.35512230000313,54105.97027848001 2025-10-26,16:30:12.000,299,11065441,-795,0,1761496211,13316.310945689991,441.30577839000034,54105.87944592001 2025-10-26,16:30:13.000,299,11065460,-795,0,1761496212,13316.223373659996,441.27053274000355,54105.61393536001 2025-10-26,16:30:14.000,299,11065474,-795,0,1761496213,13316.14927424999,441.2141397000014,54105.50214144 2025-10-26,16:30:15.000,299,11065371,-795,0,1761496214,13316.05496591,441.1647957899986,54105.404321760005 2025-10-26,16:30:16.000,299,11065479,-795,0,1761496215,13316.1155927,441.14364840000053,54105.92835576001 2025-10-26,16:30:17.000,299,11065468,-795,0,1761496216,13316.05496591,441.0872553599984,54106.00521408 2025-10-26,16:30:18.000,299,11065465,-795,0,1761496217,13315.98760280999,441.1013536200044,54105.907394400005 2025-10-26,16:30:19.000,299,11065476,-795,0,1761496218,13315.9135034,441.0520097100016,54105.78162624001 2025-10-26,16:30:20.000,299,11065427,-795,0,1761496219,13315.88655815999,441.0167640600048,54105.858484560005 2025-10-26,16:30:21.000,299,11065432,-795,0,1761496220,13315.90676708999,440.9321744999979,54105.620922480004 2025-10-26,16:30:22.000,299,11065491,-795,0,1761496221,13315.9135034,440.9321744999979,54105.59996112 2025-10-26,16:30:23.000,299,11065498,-795,0,1761496222,13315.9135034,440.9039779800005,54105.60694824 2025-10-26,16:30:24.000,299,11065507,-795,0,1761496223,13315.859612919994,440.92512536999857,54105.82354896 2025-10-26,16:30:25.000,299,11065444,-795,0,1761496224,13315.92697601999,440.9462727600039,54105.83053608001 2025-10-26,16:30:26.000,299,11065456,-795,0,1761496225,13316.00781173999,440.93922363000456,54105.92136864001 2025-10-26,16:30:27.000,299,11065485,-795,0,1761496226,13316.09538377,440.91102710999985,54105.99123984 2025-10-26,16:30:28.000,299,11065432,-795,0,1761496227,13316.13580163,440.97446928000136,54105.956304240004 2025-10-26,16:30:29.000,299,11065469,-795,0,1761496228,13316.122329009995,440.93922363000456,54105.39034752 2025-10-26,16:30:30.000,299,11065499,-795,0,1761496229,13316.203164729995,440.9815184100007,54105.523102800005 2025-10-26,16:30:31.000,299,11065479,-795,0,1761496230,13316.27052782999,440.9885675400001,54105.44624448001 2025-10-26,16:30:32.000,299,11065463,-795,0,1761496231,13316.358099860001,441.0449605800022,54105.75367776001 2025-10-26,16:30:33.000,299,11065501,-795,0,1761496232,13316.445671889996,441.0872553599984,54105.98425272 2025-10-26,16:30:34.000,299,11065460,-795,0,1761496233,13316.411990339991,441.1506975299999,54105.91438152 2025-10-26,16:30:35.000,299,11065425,-795,0,1761496234,13316.452408199992,441.14364840000053,54105.89342016 2025-10-26,16:30:36.000,299,11065429,-795,0,1761496235,13316.486089749997,441.17184491999797,54105.85149744001 2025-10-26,16:30:37.000,299,11065389,-795,0,1761496236,13316.492826059992,441.17184491999797,54105.90040728001 2025-10-26,16:30:38.000,299,11065471,-795,0,1761496237,13316.492826059992,441.1647957899986,54105.65585808 2025-10-26,16:30:39.000,299,11065472,-795,0,1761496238,13316.385045099996,441.18594318000396,54105.51611568001 2025-10-26,16:30:40.000,299,11065457,-795,0,1761496239,13316.364836169996,441.2282379600001,54105.56502552001 2025-10-26,16:30:41.000,299,11065415,-795,0,1761496240,13316.344627239996,441.2493853499982,54105.8724588 2025-10-26,16:30:42.000,299,11065437,-795,0,1761496241,13316.351363549991,441.2634836100042,54106.06111104 2025-10-26,16:30:43.000,299,11065498,-795,0,1761496242,13316.290736759991,441.24233621999883,54105.96329136 2025-10-26,16:30:44.000,299,11065454,-795,0,1761496243,13316.20990103999,441.22118883000076,54105.87944592001 2025-10-26,16:30:45.000,299,11065416,-795,0,1761496244,13316.142537939995,441.2493853499982,54105.97027848001 2025-10-26,16:30:46.000,299,11065474,-795,0,1761496245,13316.07517484,441.22118883000076,54105.59297400001 2025-10-26,16:30:47.000,299,11065481,-795,0,1761496246,13316.05496591,441.24233621999883,54105.61393536001 2025-10-26,16:30:48.000,299,11065504,-795,0,1761496247,13315.940448639994,441.2493853499982,54105.41130888 2025-10-26,16:30:49.000,299,11065493,-795,0,1761496248,13315.93371233,441.2493853499982,54105.83053608001 2025-10-26,16:30:50.000,299,11065474,-795,0,1761496249,13315.82593136999,441.27053274000355,54105.641883840006 2025-10-26,16:30:51.000,299,11065489,-795,0,1761496250,13315.900030779994,441.28463100000226,54105.77463912 2025-10-26,16:30:52.000,299,11065423,-795,0,1761496251,13315.859612919994,441.28463100000226,54105.88643304 2025-10-26,16:30:53.000,299,11065439,-795,0,1761496252,13315.839403989994,441.2916801300016,54105.88643304 2025-10-26,16:30:54.000,299,11065482,-795,0,1761496253,13315.778777199994,441.3128275199997,54105.39034752 2025-10-26,16:30:55.000,299,11065468,-795,0,1761496254,13315.778777199994,441.30577839000034,54105.44624448001 2025-10-26,16:30:56.000,299,11065500,-795,0,1761496255,13315.839403989994,441.35512230000313,54105.46021872 2025-10-26,16:30:57.000,299,11065469,-795,0,1761496256,13315.873085539999,441.41856447000464,54105.76066488001 2025-10-26,16:30:58.000,299,11065493,-795,0,1761496257,13315.84614029999,441.5102031600036,54105.83053608001 2025-10-26,16:30:59.000,299,11065507,-795,0,1761496258,13315.805722439989,441.55249793999974,54105.66983232 2025-10-26,16:31:00.000,299,11065467,-795,0,1761496259,13315.805722439989,441.5736453299978,54105.73271640001 2025-10-26,16:31:01.000,299,11065435,-795,0,1761496260,13315.758568269994,441.6088909800019,54105.57899976 2025-10-26,16:31:02.000,299,11065393,-795,0,1761496261,13315.812458749999,441.66528402000404,54105.66983232 2025-10-26,16:31:03.000,299,11065469,-795,0,1761496262,13315.798986129994,441.6723331500034,54105.46021872 2025-10-26,16:31:04.000,299,11065473,-795,0,1761496263,13315.657523619993,441.7216770599989,54105.41130888 2025-10-26,16:31:05.000,299,11065478,-795,0,1761496264,13315.684468859989,441.76397184000234,54105.474192960006 2025-10-26,16:31:06.000,299,11065466,-795,0,1761496265,13315.583424209988,441.8556105300013,54105.74669064 2025-10-26,16:31:07.000,299,11065475,-795,0,1761496266,13315.549742659998,441.86265966000065,54105.690793680005 2025-10-26,16:31:08.000,299,11065442,-795,0,1761496267,13315.549742659998,441.8838070499987,54105.809574720006 2025-10-26,16:31:09.000,299,11065486,-795,0,1761496268,13315.435225389992,441.8979053100047,54105.60694824 2025-10-26,16:31:10.000,299,11065437,-795,0,1761496269,13315.408280149997,441.9331509600015,54105.66284520001 2025-10-26,16:31:11.000,299,11065476,-795,0,1761496270,13315.394807529992,441.8979053100047,54105.27156648 2025-10-26,16:31:12.000,299,11065452,-795,0,1761496271,13315.347653359997,441.9190527000028,54105.3134892 2025-10-26,16:31:13.000,299,11065427,-795,0,1761496272,13315.394807529992,441.92610183000215,54105.36938616 2025-10-26,16:31:14.000,299,11065441,-795,0,1761496273,13315.334180739992,441.94724922000023,54105.71175504001 2025-10-26,16:31:15.000,299,11065428,-755,0,1761496274,13315.374598599992,441.91200357000344,54105.5580384 2025-10-26,16:31:16.000,299,11065428,-795,0,1761496275,13315.361125980002,441.9190527000028,54105.55105128 2025-10-26,16:31:17.000,299,11065427,-795,0,1761496276,13315.441961700002,441.9331509600015,54105.65585808 2025-10-26,16:31:18.000,299,11065446,-795,0,1761496277,13315.489115869997,441.96134747999895,54105.71874216 2025-10-26,16:31:19.000,299,11065468,-795,0,1761496278,13315.415016459992,441.92610183000215,54105.187721040005 2025-10-26,16:31:20.000,299,11065502,-795,0,1761496279,13315.462170630002,441.9331509600015,54105.243618 2025-10-26,16:31:21.000,299,11065447,-715,0,1761496280,13315.543006350003,442.0388879099992,54105.22964376001 2025-10-26,16:31:22.000,299,11065531,-795,0,1761496281,13315.596896829993,442.0529861699979,54105.63489672001 2025-10-26,16:31:23.000,299,11065519,-795,0,1761496282,13315.664259929988,442.1164283399994,54105.66983232 2025-10-26,16:31:24.000,299,11065391,-795,0,1761496283,13315.637314689993,442.13757573000476,54105.72572928 2025-10-26,16:31:25.000,299,11065452,-795,0,1761496284,13315.637314689993,442.20806702999835,54105.55105128 2025-10-26,16:31:26.000,299,11065428,-795,0,1761496285,13315.509324799998,442.2856074599986,54105.453231600004 2025-10-26,16:31:27.000,299,11065463,-795,0,1761496286,13315.590160519998,442.33495137000136,54105.36239904 2025-10-26,16:31:28.000,299,11065501,-795,0,1761496287,13315.543006350003,442.3631478899988,54105.39733464001 2025-10-26,16:31:29.000,299,11065462,-795,0,1761496288,13315.536270039993,442.4124918000016,54105.25759224001 2025-10-26,16:31:30.000,299,11065454,-795,0,1761496289,13315.502588490002,442.5111796199999,54105.48118008 2025-10-26,16:31:31.000,299,11065501,-795,0,1761496290,13315.603633139988,442.5957691799995,54105.81656184 2025-10-26,16:31:32.000,299,11065435,-795,0,1761496291,13315.583424209988,442.6098674399982,54105.858484560005 2025-10-26,16:31:33.000,299,11065450,-795,0,1761496292,13315.543006350003,442.659211350001,54105.71175504001 2025-10-26,16:31:34.000,299,11065475,-795,0,1761496293,13315.468906939997,442.72970265000185,54105.71175504001 2025-10-26,16:31:35.000,299,11065412,-795,0,1761496294,13315.462170630002,442.771997429998,54105.66983232 2025-10-26,16:31:36.000,299,11065395,-795,0,1761496295,13315.502588490002,442.8001939500027,54105.4881672 2025-10-26,16:31:37.000,299,11065476,-795,0,1761496296,13315.502588490002,442.85658699000487,54105.4881672 2025-10-26,16:31:38.000,299,11065431,-795,0,1761496297,13315.475643249993,442.9341274199978,54105.474192960006 2025-10-26,16:31:39.000,299,11065509,-795,0,1761496298,13315.468906939997,443.0328152400034,54105.68380656001 2025-10-26,16:31:40.000,299,11065433,-795,0,1761496299,13315.502588490002,443.0539626300015,54105.78162624001 2025-10-26,16:31:41.000,299,11065460,-795,0,1761496300,13315.421752770002,443.117404800003,54105.620922480004 2025-10-26,16:31:42.000,299,11065424,-795,0,1761496301,13315.455434319992,443.1949452300032,54105.809574720006 2025-10-26,16:31:43.000,299,11065509,-795,0,1761496302,13315.462170630002,443.2160926200013,54105.78162624001 2025-10-26,16:31:44.000,299,11065471,-795,0,1761496303,13315.367862289997,443.17379783999786,54105.34143768 2025-10-26,16:31:45.000,299,11065413,-795,0,1761496304,13315.334180739992,443.2513382699981,54105.355411920005 2025-10-26,16:31:46.000,299,11065451,-795,0,1761496305,13315.354389669992,443.2160926200013,54105.44624448001 2025-10-26,16:31:47.000,299,11065453,-795,0,1761496306,13315.361125980002,443.2795347900028,54105.71175504001 2025-10-26,16:31:48.000,299,11065433,-795,0,1761496307,13315.361125980002,443.27248566000344,54105.79560048 2025-10-26,16:31:49.000,299,11065477,-795,0,1761496308,13315.212927159992,443.2795347900028,54105.5580384 2025-10-26,16:31:50.000,299,11065447,-795,0,1761496309,13315.219663470001,443.2442891399987,54105.67681944 2025-10-26,16:31:51.000,299,11065459,-795,0,1761496310,13315.091673579991,443.30773131000024,54105.620922480004 2025-10-26,16:31:52.000,299,11065453,-795,0,1761496311,13315.206190849996,443.2442891399987,54105.39733464001 2025-10-26,16:31:53.000,299,11065467,-795,0,1761496312,13315.219663470001,443.2654365300041,54105.404321760005 2025-10-26,16:31:54.000,299,11065459,-795,0,1761496313,13315.152300369991,443.2583874000047,54105.34143768 2025-10-26,16:31:55.000,299,11065510,-795,0,1761496314,13315.132091439991,443.23019088,54105.29252784 2025-10-26,16:31:56.000,299,11065403,-795,0,1761496315,13315.11861882,443.28658392000216,54105.77463912 2025-10-26,16:31:57.000,299,11065486,-795,0,1761496316,13315.084937269996,443.2795347900028,54105.59297400001 2025-10-26,16:31:58.000,299,11065459,-795,0,1761496317,13315.071464649991,443.27248566000344,54105.60694824 2025-10-26,16:31:59.000,299,11065456,-795,0,1761496318,13314.983892619995,443.30773131000024,54105.5580384 2025-10-26,16:32:00.000,299,11065470,-795,0,1761496319,13314.963683689995,443.2936330500015,54105.4881672 2025-10-26,16:32:01.000,299,11065493,-795,0,1761496320,13315.01083785999,443.3641243500024,54105.18073392001 2025-10-26,16:32:02.000,299,11065449,-795,0,1761496321,13315.091673579991,443.3288786999983,54105.29951496001 2025-10-26,16:32:03.000,299,11065456,-795,0,1761496322,13315.09840989,443.3147804399996,54105.25759224001 2025-10-26,16:32:04.000,299,11065412,-795,0,1761496323,13315.145564059996,443.35002609000367,54105.65585808 2025-10-26,16:32:05.000,299,11065421,-635,0,1761496324,13315.05125571999,443.3923208699998,54105.41130888 2025-10-26,16:32:06.000,299,11065455,-795,0,1761496325,13315.111882509991,443.37117348000174,54105.36239904 2025-10-26,16:32:07.000,299,11065452,-795,0,1761496326,13315.145564059996,443.3923208699998,54105.46720584001 2025-10-26,16:32:08.000,299,11065419,-795,0,1761496327,13315.253345019992,443.38527174000046,54105.572012640005 2025-10-26,16:32:09.000,299,11065445,-795,0,1761496328,13315.219663470001,443.3782226100011,54105.16675968 2025-10-26,16:32:10.000,299,11065424,-795,0,1761496329,13315.273553949992,443.3923208699998,54105.236630880005 2025-10-26,16:32:11.000,299,11065468,-795,0,1761496330,13315.381334910002,443.3993699999992,54105.36938616 2025-10-26,16:32:12.000,299,11065405,-795,0,1761496331,13315.415016459992,443.40641912999854,54105.58598688001 2025-10-26,16:32:13.000,299,11065416,-795,0,1761496332,13315.415016459992,443.45576304000133,54105.59297400001 2025-10-26,16:32:14.000,299,11065454,-795,0,1761496333,13315.421752770002,443.48395955999877,54105.49515432001 2025-10-26,16:32:15.000,299,11065415,-795,0,1761496334,13315.381334910002,443.4910086899981,54105.53707704 2025-10-26,16:32:16.000,299,11065441,-795,0,1761496335,13315.421752770002,443.5051069500041,54105.59996112 2025-10-26,16:32:17.000,299,11065510,-795,0,1761496336,13315.415016459992,443.5121560800035,54105.42528312001 2025-10-26,16:32:18.000,299,11065489,-795,0,1761496337,13315.327444429997,443.49805782000476,54105.26457936 2025-10-26,16:32:19.000,299,11065464,-795,0,1761496338,13315.199454540001,443.56854911999835,54105.1038756 2025-10-26,16:32:20.000,299,11065437,-795,0,1761496339,13315.226399779996,443.5474017300003,54105.33445056 2025-10-26,16:32:21.000,299,11065471,-795,0,1761496340,13315.239872400001,443.6249421600005,54105.59297400001 2025-10-26,16:32:22.000,299,11065496,-795,0,1761496341,13315.172509299991,443.6390404199992,54105.66284520001 2025-10-26,16:32:23.000,299,11065449,-795,0,1761496342,13315.138827750001,443.69543346000137,54105.63489672001 2025-10-26,16:32:24.000,299,11065483,-795,0,1761496343,13315.084937269996,443.69543346000137,54105.59996112 2025-10-26,16:32:25.000,299,11065483,-795,0,1761496344,13315.024310479996,443.7377282400048,54105.59996112 2025-10-26,16:32:26.000,299,11065465,-795,0,1761496345,13315.004101549996,443.7518265000035,54105.29252784 2025-10-26,16:32:27.000,299,11065438,-795,0,1761496346,13315.07820096,443.78002302000095,54105.4881672 2025-10-26,16:32:28.000,299,11065451,-795,0,1761496347,13315.07820096,443.8223178000044,54105.44624448001 2025-10-26,16:32:29.000,299,11065483,-795,0,1761496348,13315.004101549996,443.8998582300046,54105.59297400001 2025-10-26,16:32:30.000,299,11065465,-795,0,1761496349,13315.03104678999,443.90690736000397,54105.63489672001 2025-10-26,16:32:31.000,299,11065493,-795,0,1761496350,13315.01083785999,443.9985460500029,54105.620922480004 2025-10-26,16:32:32.000,299,11065487,-795,0,1761496351,13315.071464649991,444.0055951800023,54105.788613360004 2025-10-26,16:32:33.000,299,11065477,-795,0,1761496352,13315.125355129996,444.07608648000314,54105.767652 2025-10-26,16:32:34.000,299,11065471,-795,0,1761496353,13315.125355129996,444.0972338700012,54105.49515432001 2025-10-26,16:32:35.000,299,11065461,-795,0,1761496354,13315.152300369991,444.132479519998,54105.50214144 2025-10-26,16:32:36.000,299,11065473,-795,0,1761496355,13315.179245610001,444.2311673400036,54105.56502552001 2025-10-26,16:32:37.000,299,11065461,-795,0,1761496356,13315.125355129996,444.3298551600019,54105.73271640001 2025-10-26,16:32:38.000,299,11065501,-795,0,1761496357,13315.145564059996,444.32280603000254,54105.858484560005 2025-10-26,16:32:39.000,299,11065443,-795,0,1761496358,13315.03104678999,444.3791990700047,54105.66983232 2025-10-26,16:32:40.000,299,11065461,-795,0,1761496359,13315.01757417,444.3932973300034,54105.73271640001 2025-10-26,16:32:41.000,299,11065484,-795,0,1761496360,13314.93000213999,444.4637886300043,54105.75367776001 2025-10-26,16:32:42.000,299,11065448,-795,0,1761496361,13314.89632059,444.49903428000107,54105.68380656001 2025-10-26,16:32:43.000,299,11065453,-795,0,1761496362,13314.822221179995,444.4919851500017,54105.57899976 2025-10-26,16:32:44.000,299,11065472,-795,0,1761496363,13314.73464915,444.49903428000107,54105.6279096 2025-10-26,16:32:45.000,299,11065422,-795,0,1761496364,13314.599922949994,444.54837819000386,54105.46720584001 2025-10-26,16:32:46.000,299,11065529,-795,0,1761496365,13314.60665925999,444.5765747100013,54105.78162624001 2025-10-26,16:32:47.000,299,11065448,-795,0,1761496366,13314.498878299994,444.60477122999873,54105.72572928 2025-10-26,16:32:48.000,299,11065524,-795,0,1761496367,13314.519087229994,444.6188694900047,54105.74669064 2025-10-26,16:32:49.000,299,11065483,-675,0,1761496368,13314.424778889988,444.5977220999994,54105.66284520001 2025-10-26,16:32:50.000,299,11065468,-795,0,1761496369,13314.438251509993,444.6400168800028,54105.66983232 2025-10-26,16:32:51.000,299,11065473,-795,0,1761496370,13314.505614609989,444.58362384000066,54105.50214144 2025-10-26,16:32:52.000,299,11065451,-795,0,1761496371,13314.438251509993,444.5413290600045,54105.1038756 2025-10-26,16:32:53.000,299,11065449,-795,0,1761496372,13314.424778889988,444.56952558000194,54105.187721040005 2025-10-26,16:32:54.000,299,11065465,-795,0,1761496373,13314.478669369993,444.53427992999787,54105.51611568001 2025-10-26,16:32:55.000,299,11065451,-795,0,1761496374,13314.498878299994,444.5554273200032,54105.523102800005 2025-10-26,16:32:56.000,299,11065449,-795,0,1761496375,13314.586450329989,444.5131325399998,54105.57899976 2025-10-26,16:32:57.000,299,11065446,-795,0,1761496376,13314.546032469989,444.5413290600045,54105.46021872 2025-10-26,16:32:58.000,299,11065452,-795,0,1761496377,13314.633604499999,444.50608341000043,54105.53008992 2025-10-26,16:33:00.000,299,11065409,-795,0,1761496379,13314.680758669994,444.53427992999787,54105.29951496001 2025-10-26,16:33:01.000,299,11065459,-795,0,1761496380,13314.660549739994,444.63296775000344,54105.22265664 2025-10-26,16:33:02.000,299,11065472,-795,0,1761496381,13314.633604499999,444.6188694900047,54105.4881672 2025-10-26,16:33:03.000,299,11065449,-795,0,1761496382,13314.593186639999,444.71050818000367,54105.39733464001 2025-10-26,16:33:04.000,299,11065475,-795,0,1761496383,13314.62686818999,444.73165557000175,54105.66983232 2025-10-26,16:33:05.000,299,11065461,-795,0,1761496384,13314.559505089994,444.7598520899992,54105.453231600004 2025-10-26,16:33:06.000,299,11065451,-795,0,1761496385,13314.519087229994,444.8232942600007,54105.46021872 2025-10-26,16:33:07.000,299,11065483,-795,0,1761496386,13314.498878299994,444.84444164999877,54105.306502080006 2025-10-26,16:33:08.000,299,11065433,-795,0,1761496387,13314.458460439993,444.8655890400041,54105.27156648 2025-10-26,16:33:09.000,299,11065455,-795,0,1761496388,13314.370888409998,444.92903120999836,54105.187721040005 2025-10-26,16:33:10.000,299,11065467,-795,0,1761496389,13314.350679479998,445.0065716399986,54105.49515432001 2025-10-26,16:33:11.000,299,11065456,-795,0,1761496390,13314.357415789993,445.0206699000046,54105.50912856 2025-10-26,16:33:12.000,299,11065490,-795,0,1761496391,13314.391097339998,444.99247337999986,54105.58598688001 2025-10-26,16:33:13.000,299,11065451,-795,0,1761496392,13314.384361029988,445.0559155500014,54105.6279096 2025-10-26,16:33:14.000,299,11065511,-795,0,1761496393,13314.431515199998,445.10525946000416,54105.71175504001 2025-10-26,16:33:15.000,299,11065479,-795,0,1761496394,13314.357415789993,445.0700138100001,54105.306502080006 2025-10-26,16:33:16.000,299,11065472,-795,0,1761496395,13314.364152099988,445.1123085900035,54105.26457936 2025-10-26,16:33:17.000,299,11065433,-795,0,1761496396,13314.323734240003,445.14050511000096,54105.33445056 2025-10-26,16:33:18.000,299,11065469,-795,0,1761496397,13314.350679479998,445.1827998900044,54105.71175504001 2025-10-26,16:33:19.000,299,11065440,-795,0,1761496398,13314.357415789993,445.1968981500031,54105.60694824 2025-10-26,16:33:20.000,299,11065434,-795,0,1761496399,13314.256371139993,445.2109964100018,54105.51611568001 2025-10-26,16:33:21.000,299,11065449,-795,0,1761496400,13314.290052689998,445.267389450004,54105.57899976 2025-10-26,16:33:22.000,299,11065498,-795,0,1761496401,13314.256371139993,445.253291189998,54105.61393536001 2025-10-26,16:33:23.000,299,11065498,-795,0,1761496402,13314.276580069993,445.23919292999926,54105.37637328001 2025-10-26,16:33:24.000,299,11065423,-795,0,1761496403,13314.276580069993,445.2603403200046,54105.34842480001 2025-10-26,16:33:25.000,299,11065379,-795,0,1761496404,13314.209216969997,445.30968423000013,54105.3134892 2025-10-26,16:33:26.000,299,11065454,-795,0,1761496405,13314.189008039997,445.3167333599995,54105.51611568001 2025-10-26,16:33:27.000,299,11065434,-795,0,1761496406,13314.135117559992,445.33788075000484,54105.53707704 2025-10-26,16:33:28.000,299,11065436,-795,0,1761496407,13314.249634829997,445.3167333599995,54105.68380656001 2025-10-26,16:33:29.000,299,11065474,-795,0,1761496408,13314.195744349992,445.35197901000356,54105.739703520005 2025-10-26,16:33:30.000,299,11065481,-795,0,1761496409,13314.141853870002,445.35197901000356,54105.572012640005 2025-10-26,16:33:31.000,299,11065499,-795,0,1761496410,13314.229425899997,445.3167333599995,54105.285540720004 2025-10-26,16:33:32.000,299,11065406,-795,0,1761496411,13314.316997929993,445.27443858000333,54105.41130888 2025-10-26,16:33:33.000,299,11065417,-795,0,1761496412,13314.310261619998,445.3167333599995,54105.39733464001 2025-10-26,16:33:34.000,299,11065466,-795,0,1761496413,13314.370888409998,445.2955859700014,54105.690793680005 2025-10-26,16:33:35.000,299,11065462,-795,0,1761496414,13314.330470549998,445.2955859700014,54105.56502552001 2025-10-26,16:33:36.000,299,11065493,-795,0,1761496415,13314.397833649993,445.253291189998,54105.53707704 2025-10-26,16:33:37.000,299,11065486,-795,0,1761496416,13314.471933059998,445.2814877100027,54105.690793680005 2025-10-26,16:33:38.000,299,11065482,-795,0,1761496417,13314.559505089994,445.2180455400012,54105.767652 2025-10-26,16:33:39.000,299,11065463,-795,0,1761496418,13314.579714019994,445.20394728000247,54105.34842480001 2025-10-26,16:33:40.000,299,11065433,-795,0,1761496419,13314.505614609989,445.20394728000247,54105.16675968 2025-10-26,16:33:41.000,299,11065444,-795,0,1761496420,13314.566241399989,445.2180455400012,54105.32047632 2025-10-26,16:33:42.000,299,11065450,-795,0,1761496421,13314.640340809994,445.2321437999999,54105.65585808 2025-10-26,16:33:43.000,299,11065455,-795,0,1761496422,13314.640340809994,445.27443858000333,54105.6977808 2025-10-26,16:33:44.000,299,11065453,-795,0,1761496423,13314.633604499999,445.267389450004,54105.66983232 2025-10-26,16:33:45.000,299,11065443,-795,0,1761496424,13314.572977709999,445.35197901000356,54105.641883840006 2025-10-26,16:33:46.000,299,11065437,-795,0,1761496425,13314.613395569999,445.37312640000164,54105.64887096 2025-10-26,16:33:47.000,299,11065433,-795,0,1761496426,13314.593186639999,445.380175530001,54105.44624448001 2025-10-26,16:33:48.000,299,11065459,-795,0,1761496427,13314.566241399989,445.4436177000025,54105.34842480001 2025-10-26,16:33:49.000,299,11065413,-795,0,1761496428,13314.478669369993,445.5141090000034,54105.32047632 2025-10-26,16:33:50.000,299,11065454,-795,0,1761496429,13314.343943170003,445.6057476900023,54105.42528312001 2025-10-26,16:33:51.000,299,11065473,-795,0,1761496430,13314.283316380002,445.6268950800004,54105.42528312001 2025-10-26,16:33:52.000,299,11065447,-795,0,1761496431,13314.249634829997,445.5916494300036,54105.39034752 2025-10-26,16:33:53.000,299,11065479,-795,0,1761496432,13314.229425899997,445.54935465000017,54105.33445056 2025-10-26,16:33:54.000,299,11065441,-795,0,1761496433,13314.182271730002,445.492961609998,54105.43227024 2025-10-26,16:33:55.000,299,11065458,-795,0,1761496434,13314.323734240003,445.4295194400038,54105.25060512001 2025-10-26,16:33:56.000,299,11065398,-795,0,1761496435,13314.343943170003,445.380175530001,54105.18073392001 2025-10-26,16:33:57.000,299,11065437,-795,0,1761496436,13314.377624719993,445.4013229199991,54105.27855360001 2025-10-26,16:33:58.000,299,11065427,-795,0,1761496437,13314.498878299994,445.4154211799978,54105.58598688001 2025-10-26,16:33:59.000,299,11065475,-795,0,1761496438,13314.478669369993,445.4647650900006,54105.59996112 2025-10-26,16:34:00.000,299,11065508,-795,0,1761496439,13314.438251509993,445.4577159600012,54105.53707704 2025-10-26,16:34:01.000,299,11065428,-795,0,1761496440,13314.438251509993,445.47181421999994,54105.44624448001 2025-10-26,16:34:02.000,299,11065480,-795,0,1761496441,13314.620131879994,445.4295194400038,54105.739703520005 2025-10-26,16:34:03.000,299,11065432,-795,0,1761496442,13314.599922949994,445.4013229199991,54105.37637328001 2025-10-26,16:34:04.000,299,11065438,-795,0,1761496443,13314.599922949994,445.4295194400038,54105.36938616 2025-10-26,16:34:05.000,299,11065418,-795,0,1761496444,13314.559505089994,445.43656857000315,54105.14579832 2025-10-26,16:34:06.000,299,11065418,-795,0,1761496445,13314.525823539989,445.4577159600012,54105.48118008 2025-10-26,16:34:07.000,299,11065391,-795,0,1761496446,13314.478669369993,445.48591247999866,54105.523102800005 2025-10-26,16:34:08.000,299,11065476,-795,0,1761496447,13314.532559849999,445.5634529099989,54105.68380656001 2025-10-26,16:34:09.000,299,11065437,-795,0,1761496448,13314.519087229994,445.6268950800004,54105.59996112 2025-10-26,16:34:10.000,299,11065461,-795,0,1761496449,13314.370888409998,445.6409933399991,54105.51611568001 2025-10-26,16:34:11.000,299,11065500,-795,0,1761496450,13314.458460439993,445.69738638000126,54105.3833604 2025-10-26,16:34:12.000,299,11065425,-795,0,1761496451,13314.444987819988,445.71853376999934,54105.41130888 2025-10-26,16:34:13.000,299,11065429,-795,0,1761496452,13314.397833649993,445.7749268100015,54105.37637328001 2025-10-26,16:34:14.000,299,11065499,-795,0,1761496453,13314.357415789993,445.7749268100015,54105.523102800005 2025-10-26,16:34:15.000,299,11065459,-795,0,1761496454,13314.209216969997,445.86656550000043,54105.53008992 2025-10-26,16:34:16.000,299,11065494,-795,0,1761496455,13314.209216969997,445.84541811000236,54105.57899976 2025-10-26,16:34:17.000,299,11065474,-795,0,1761496456,13314.256371139993,445.8877128899985,54105.73271640001 2025-10-26,16:34:18.000,299,11065490,-795,0,1761496457,13314.222689590002,445.9229585400026,54105.66284520001 2025-10-26,16:34:19.000,299,11065460,-795,0,1761496458,13314.263107450002,445.86656550000043,54105.46021872 2025-10-26,16:34:20.000,299,11065463,-795,0,1761496459,13314.182271730002,445.8524672400017,54105.16675968 2025-10-26,16:34:21.000,299,11065419,-795,0,1761496460,13314.175535419992,445.8242707200043,54105.25759224001 2025-10-26,16:34:22.000,299,11065465,-795,0,1761496461,13314.303525310002,445.8031233299989,54105.474192960006 2025-10-26,16:34:23.000,299,11065459,-795,0,1761496462,13314.330470549998,445.79607419999957,54105.641883840006 2025-10-26,16:34:24.000,299,11065449,-795,0,1761496463,13314.323734240003,445.76082855000277,54105.66284520001 2025-10-26,16:34:25.000,299,11065448,-795,0,1761496464,13314.303525310002,445.78197594000085,54105.49515432001 2025-10-26,16:34:26.000,299,11065481,-795,0,1761496465,13314.444987819988,445.7396811600047,54105.71175504001 2025-10-26,16:34:27.000,299,11065461,-795,0,1761496466,13314.418042579993,445.6691898600038,54105.59996112 2025-10-26,16:34:28.000,299,11065435,-795,0,1761496467,13314.431515199998,445.6691898600038,54105.27156648 2025-10-26,16:34:29.000,299,11065476,-795,0,1761496468,13314.431515199998,445.6480424699985,54105.39733464001 2025-10-26,16:34:30.000,299,11065430,-795,0,1761496469,13314.471933059998,445.6409933399991,54105.187721040005 2025-10-26,16:34:31.000,299,11065503,-795,0,1761496470,13314.498878299994,445.6762389900032,54105.6977808 2025-10-26,16:34:32.000,299,11065461,-795,0,1761496471,13314.525823539989,445.66214073000447,54105.59297400001 2025-10-26,16:34:33.000,299,11065477,-795,0,1761496472,13314.546032469989,445.69738638000126,54105.74669064 2025-10-26,16:34:34.000,299,11065469,-795,0,1761496473,13314.620131879994,445.71148464,54105.78162624001 2025-10-26,16:34:35.000,299,11065490,-795,0,1761496474,13314.532559849999,445.73263202999806,54105.79560048 2025-10-26,16:34:36.000,299,11065462,-795,0,1761496475,13314.498878299994,445.68328812000254,54105.44624448001 2025-10-26,16:34:37.000,299,11065447,-795,0,1761496476,13314.458460439993,445.7255828999987,54105.48118008 2025-10-26,16:34:38.000,299,11065483,-795,0,1761496477,13314.357415789993,445.6762389900032,54105.285540720004 2025-10-26,16:34:39.000,299,11065421,-795,0,1761496478,13314.330470549998,445.6903372500019,54105.767652 2025-10-26,16:34:40.000,299,11065502,-795,0,1761496479,13314.236162209992,445.6903372500019,54105.572012640005 2025-10-26,16:34:41.000,299,11065475,-795,0,1761496480,13314.269843759997,445.7396811600047,54105.739703520005 2025-10-26,16:34:42.000,299,11065448,-795,0,1761496481,13314.296788999993,445.6903372500019,54105.86547168 2025-10-26,16:34:43.000,299,11065437,-795,0,1761496482,13314.256371139993,445.6762389900032,54105.88643304 2025-10-26,16:34:44.000,299,11065451,-795,0,1761496483,13314.256371139993,445.6480424699985,54105.61393536001 2025-10-26,16:34:45.000,299,11065432,-795,0,1761496484,13314.195744349992,445.61984595000104,54105.50214144 2025-10-26,16:34:46.000,299,11065446,-795,0,1761496485,13314.162062800002,445.5423055200008,54105.26457936 2025-10-26,16:34:47.000,299,11065424,-795,0,1761496486,13314.168799109997,445.5423055200008,54105.46021872 2025-10-26,16:34:48.000,299,11065491,-795,0,1761496487,13314.249634829997,445.507059870004,54105.81656184 2025-10-26,16:34:49.000,299,11065460,-795,0,1761496488,13314.296788999993,445.507059870004,54105.78162624001 2025-10-26,16:34:50.000,299,11065458,-795,0,1761496489,13314.215953279992,445.4647650900006,54105.54406416001 2025-10-26,16:34:51.000,299,11065426,-795,0,1761496490,13314.323734240003,445.43656857000315,54105.73271640001 2025-10-26,16:34:52.000,299,11065405,-795,0,1761496491,13314.330470549998,445.3942737899997,54105.79560048 2025-10-26,16:34:53.000,299,11065475,-795,0,1761496492,13314.323734240003,445.3660772700023,54105.3134892 2025-10-26,16:34:54.000,299,11065489,-795,0,1761496493,13314.350679479998,445.37312640000164,54105.306502080006 2025-10-26,16:34:55.000,299,11065452,-795,0,1761496494,13314.303525310002,445.40837204999843,54105.3134892 2025-10-26,16:34:56.000,299,11065500,-795,0,1761496495,13314.350679479998,445.45066683000186,54105.6977808 2025-10-26,16:34:57.000,299,11065443,-795,0,1761496496,13314.377624719993,445.4577159600012,54105.74669064 2025-10-26,16:34:58.000,299,11065466,-795,0,1761496497,13314.411306269998,445.507059870004,54105.87944592001 2025-10-26,16:34:59.000,299,11065481,-795,0,1761496498,13314.444987819988,445.50001074000465,54105.858484560005 2025-10-26,16:35:00.000,299,11065472,-795,0,1761496499,13314.303525310002,445.5282072600021,54105.53008992 2025-10-26,16:35:01.000,299,11065424,-795,0,1761496500,13314.316997929993,445.52115813000273,54105.34143768 2025-10-26,16:35:02.000,299,11065419,-795,0,1761496501,13314.364152099988,445.5423055200008,54105.39034752 2025-10-26,16:35:03.000,299,11065478,-795,0,1761496502,13314.377624719993,445.57050203999825,54105.41130888 2025-10-26,16:35:04.000,299,11065443,-795,0,1761496503,13314.364152099988,445.58460030000424,54105.72572928 2025-10-26,16:35:05.000,299,11065440,-795,0,1761496504,13314.337206859993,445.5564037799995,54105.61393536001 2025-10-26,16:35:06.000,299,11065489,-795,0,1761496505,13314.370888409998,445.58460030000424,54105.80258760001 2025-10-26,16:35:07.000,299,11065472,-795,0,1761496506,13314.411306269998,445.5564037799995,54105.68380656001 2025-10-26,16:35:08.000,299,11065406,-795,0,1761496507,13314.492141989998,445.53525639000145,54105.76066488001 2025-10-26,16:35:09.000,299,11065411,-795,0,1761496508,13314.492141989998,445.5282072600021,54105.55105128 2025-10-26,16:35:10.000,299,11065487,-795,0,1761496509,13314.418042579993,445.4577159600012,54105.20169528 2025-10-26,16:35:11.000,299,11065442,-795,0,1761496510,13314.471933059998,445.4436177000025,54105.20169528 2025-10-26,16:35:12.000,299,11065458,-795,0,1761496511,13314.498878299994,445.4013229199991,54105.285540720004 2025-10-26,16:35:13.000,299,11065483,-795,0,1761496512,13314.60665925999,445.4224703100044,54105.63489672001 2025-10-26,16:35:14.000,299,11065424,-795,0,1761496513,13314.633604499999,445.3590281400029,54105.66284520001 2025-10-26,16:35:15.000,299,11065473,-795,0,1761496514,13314.599922949994,445.3942737899997,54105.55105128 2025-10-26,16:35:16.000,299,11065371,-795,0,1761496515,13314.572977709999,445.35197901000356,54105.50214144 2025-10-26,16:35:17.000,299,11065427,-795,0,1761496516,13314.633604499999,445.3590281400029,54105.4881672 2025-10-26,16:35:18.000,299,11065468,-795,0,1761496517,13314.68749497999,445.2462420599986,54105.3134892 2025-10-26,16:35:19.000,299,11065430,-795,0,1761496518,13314.700967599994,445.2603403200046,54105.22964376001 2025-10-26,16:35:20.000,299,11065469,-795,0,1761496519,13314.68749497999,445.23919292999926,54105.16675968 2025-10-26,16:35:21.000,299,11065402,-795,0,1761496520,13314.700967599994,445.30968423000013,54105.54406416001 2025-10-26,16:35:22.000,299,11065445,-795,0,1761496521,13314.80874855999,445.2955859700014,54105.79560048 2025-10-26,16:35:23.000,299,11065457,-795,0,1761496522,13314.822221179995,445.2955859700014,54105.63489672001 2025-10-26,16:35:24.000,299,11065417,-795,0,1761496523,13314.822221179995,445.28853684000205,54105.641883840006 2025-10-26,16:35:25.000,299,11065404,-795,0,1761496524,13314.822221179995,445.3449298800042,54105.67681944 2025-10-26,16:35:26.000,299,11065435,-795,0,1761496525,13314.842430109995,445.3308316199982,54105.48118008 2025-10-26,16:35:27.000,299,11065453,-795,0,1761496526,13314.822221179995,445.3660772700023,54105.42528312001 2025-10-26,16:35:28.000,299,11065420,-795,0,1761496527,13314.76833069999,445.380175530001,54105.37637328001 2025-10-26,16:35:29.000,299,11065451,-795,0,1761496528,13314.781803319995,445.4647650900006,54105.5580384 2025-10-26,16:35:30.000,299,11065453,-795,0,1761496529,13314.79527594,445.48591247999866,54105.50912856 2025-10-26,16:35:31.000,299,11065470,-795,0,1761496530,13314.822221179995,445.5423055200008,54105.74669064 2025-10-26,16:35:32.000,299,11065437,-795,0,1761496531,13314.84916641999,445.52115813000273,54105.83053608001 2025-10-26,16:35:33.000,299,11065406,-795,0,1761496532,13314.75485808,445.6127968200017,54105.788613360004 2025-10-26,16:35:34.000,299,11065436,-795,0,1761496533,13314.78853962999,445.6057476900023,54105.65585808 2025-10-26,16:35:35.000,299,11065456,-795,0,1761496534,13314.700967599994,445.6409933399991,54105.29951496001 2025-10-26,16:35:36.000,299,11065482,-795,0,1761496535,13314.68749497999,445.65509159999783,54105.355411920005 2025-10-26,16:35:37.000,299,11065479,-795,0,1761496536,13314.71444022,445.66214073000447,54105.5580384 2025-10-26,16:35:38.000,299,11065464,-795,0,1761496537,13314.761594389995,445.6762389900032,54105.89342016 2025-10-26,16:35:39.000,299,11065472,-795,0,1761496538,13314.75485808,445.71148464,54105.858484560005 2025-10-26,16:35:40.000,299,11065446,-795,0,1761496539,13314.599922949994,445.6762389900032,54105.5580384 2025-10-26,16:35:41.000,299,11065445,-795,0,1761496540,13314.633604499999,445.68328812000254,54105.66284520001 2025-10-26,16:35:42.000,299,11065481,-795,0,1761496541,13314.62686818999,445.66214073000447,54105.75367776001 2025-10-26,16:35:43.000,299,11065503,-795,0,1761496542,13314.653813429999,445.6691898600038,54105.48118008 2025-10-26,16:35:44.000,299,11065440,-795,0,1761496543,13314.653813429999,445.6127968200017,54105.523102800005 2025-10-26,16:35:45.000,299,11065468,-795,0,1761496544,13314.593186639999,445.66214073000447,54105.404321760005 2025-10-26,16:35:46.000,299,11065471,-795,0,1761496545,13314.64707711999,445.6762389900032,54105.690793680005 2025-10-26,16:35:47.000,299,11065452,-795,0,1761496546,13314.674022359999,445.6762389900032,54105.80258760001 2025-10-26,16:35:48.000,299,11065436,-795,0,1761496547,13314.69423129,445.65509159999783,54105.84451032 2025-10-26,16:35:49.000,299,11065425,-795,0,1761496548,13314.660549739994,445.66214073000447,54105.767652 2025-10-26,16:35:50.000,299,11065414,-795,0,1761496549,13314.633604499999,445.6903372500019,54105.50912856 2025-10-26,16:35:51.000,299,11065473,-795,0,1761496550,13314.653813429999,445.71853376999934,54105.36938616 2025-10-26,16:35:52.000,299,11065450,-795,0,1761496551,13314.70770390999,445.6903372500019,54105.41130888 2025-10-26,16:35:53.000,299,11065437,-795,0,1761496552,13314.620131879994,445.69738638000126,54105.243618 2025-10-26,16:35:54.000,299,11065449,-795,0,1761496553,13314.842430109995,445.7396811600047,54105.64887096 2025-10-26,16:35:55.000,299,11065502,-795,0,1761496554,13314.80874855999,445.7537794200034,54105.87944592001 2025-10-26,16:35:56.000,299,11065368,-795,0,1761496555,13314.71444022,445.78197594000085,54105.78162624001 2025-10-26,16:35:57.000,299,11065461,-795,0,1761496556,13314.79527594,445.76787768000213,54105.641883840006 2025-10-26,16:35:58.000,299,11065450,-795,0,1761496557,13314.761594389995,445.7255828999987,54105.78162624001 2025-10-26,16:35:59.000,299,11065473,-795,0,1761496558,13314.76833069999,445.74673029000405,54105.79560048 2025-10-26,16:36:00.000,299,11065459,-795,0,1761496559,13314.653813429999,445.7255828999987,54105.306502080006 2025-10-26,16:36:01.000,299,11065460,-795,0,1761496560,13314.73464915,445.74673029000405,54105.39733464001 2025-10-26,16:36:02.000,299,11065438,-795,0,1761496561,13314.75485808,445.68328812000254,54105.53707704 2025-10-26,16:36:03.000,299,11065456,-795,0,1761496562,13314.700967599994,445.74673029000405,54105.907394400005 2025-10-26,16:36:04.000,299,11065449,-795,0,1761496563,13314.640340809994,445.71148464,54105.858484560005 2025-10-26,16:36:05.000,299,11065409,-795,0,1761496564,13314.532559849999,445.71148464,54105.66983232 2025-10-26,16:36:06.000,299,11065494,-795,0,1761496565,13314.552768779999,445.6691898600038,54105.67681944 2025-10-26,16:36:07.000,299,11065382,-795,0,1761496566,13314.471933059998,445.65509159999783,54105.641883840006 2025-10-26,16:36:08.000,299,11065494,-795,0,1761496567,13314.525823539989,445.59869856000296,54105.43227024 2025-10-26,16:36:09.000,299,11065494,-795,0,1761496568,13314.471933059998,445.6057476900023,54105.46720584001 2025-10-26,16:36:10.000,299,11065469,-795,0,1761496569,13314.256371139993,445.5775511700049,54105.04797864 2025-10-26,16:36:11.000,299,11065492,-795,0,1761496570,13314.444987819988,445.5282072600021,54105.56502552001 2025-10-26,16:36:12.000,299,11065390,-795,0,1761496571,13314.512350919998,445.52115813000273,54105.75367776001 2025-10-26,16:36:13.000,299,11065460,-795,0,1761496572,13314.485405679989,445.492961609998,54105.67681944 2025-10-26,16:36:14.000,299,11065454,-795,0,1761496573,13314.525823539989,445.43656857000315,54105.71175504001 2025-10-26,16:36:15.000,299,11065470,-795,0,1761496574,13314.451724129998,445.4154211799978,54105.54406416001 2025-10-26,16:36:16.000,299,11065469,-795,0,1761496575,13314.512350919998,445.3660772700023,54105.3833604 2025-10-26,16:36:17.000,299,11065433,-795,0,1761496576,13314.532559849999,445.33788075000484,54105.39733464001 2025-10-26,16:36:18.000,299,11065474,-795,0,1761496577,13314.60665925999,445.3449298800042,54105.404321760005 2025-10-26,16:36:19.000,299,11065446,-795,0,1761496578,13314.599922949994,445.3449298800042,54105.36239904 2025-10-26,16:36:20.000,299,11065470,-795,0,1761496579,13314.512350919998,445.3449298800042,54105.53707704 2025-10-26,16:36:21.000,299,11065447,-795,0,1761496580,13314.60665925999,445.3942737899997,54105.53008992 2025-10-26,16:36:22.000,299,11065446,-795,0,1761496581,13314.653813429999,445.3660772700023,54105.63489672001 2025-10-26,16:36:23.000,299,11065435,-795,0,1761496582,13314.62686818999,445.4013229199991,54105.523102800005 2025-10-26,16:36:24.000,299,11065448,-795,0,1761496583,13314.761594389995,445.4224703100044,54105.641883840006 2025-10-26,16:36:25.000,299,11065517,-795,0,1761496584,13314.721176529994,445.4295194400038,54105.46021872 2025-10-26,16:36:26.000,299,11065499,-795,0,1761496585,13314.72791283999,445.4577159600012,54105.36239904 2025-10-26,16:36:27.000,299,11065447,-795,0,1761496586,13314.660549739994,445.4647650900006,54105.36239904 2025-10-26,16:36:28.000,299,11065411,-795,0,1761496587,13314.72791283999,445.53525639000145,54105.71175504001 2025-10-26,16:36:29.000,299,11065432,-795,0,1761496588,13314.680758669994,445.57050203999825,54105.66983232 2025-10-26,16:36:30.000,299,11065442,-795,0,1761496589,13314.593186639999,445.5775511700049,54105.60694824 2025-10-26,16:36:31.000,299,11065478,-795,0,1761496590,13314.579714019994,445.6268950800004,54105.690793680005 2025-10-26,16:36:32.000,299,11065500,-795,0,1761496591,13314.532559849999,445.68328812000254,54105.6279096 2025-10-26,16:36:33.000,299,11065452,-795,0,1761496592,13314.566241399989,445.66214073000447,54105.41130888 2025-10-26,16:36:34.000,299,11065458,-795,0,1761496593,13314.640340809994,445.68328812000254,54105.44624448001 2025-10-26,16:36:35.000,299,11065464,-795,0,1761496594,13314.593186639999,445.71148464,54105.36938616 2025-10-26,16:36:36.000,299,11065449,-795,0,1761496595,13314.586450329989,445.7537794200034,54105.50214144 2025-10-26,16:36:37.000,299,11065446,-795,0,1761496596,13314.552768779999,445.7255828999987,54105.739703520005 2025-10-26,16:36:38.000,299,11065480,-795,0,1761496597,13314.552768779999,445.7890250700002,54105.767652 2025-10-26,16:36:39.000,299,11065513,-795,0,1761496598,13314.586450329989,445.8031233299989,54105.73271640001 2025-10-26,16:36:40.000,299,11065488,-795,0,1761496599,13314.478669369993,445.8101724599983,54105.620922480004 2025-10-26,16:36:41.000,299,11065499,-795,0,1761496600,13314.505614609989,445.81722158999764,54105.572012640005 2025-10-26,16:36:42.000,299,11065468,-795,0,1761496601,13314.613395569999,445.83131985000364,54105.4881672 2025-10-26,16:36:43.000,299,11065461,-795,0,1761496602,13314.613395569999,445.8595163700011,54105.50912856 2025-10-26,16:36:44.000,299,11065482,-795,0,1761496603,13314.593186639999,445.8595163700011,54105.46021872 2025-10-26,16:36:45.000,299,11065461,-795,0,1761496604,13314.512350919998,445.89476201999787,54105.65585808 2025-10-26,16:36:46.000,299,11065418,-795,0,1761496605,13314.525823539989,445.8877128899985,54105.690793680005 2025-10-26,16:36:47.000,299,11065477,-795,0,1761496606,13314.519087229994,445.9229585400026,54105.82354896 2025-10-26,16:36:48.000,299,11065452,-795,0,1761496607,13314.397833649993,445.84541811000236,54105.50214144 2025-10-26,16:36:49.000,299,11065472,-635,0,1761496608,13314.478669369993,445.81722158999764,54105.739703520005 2025-10-26,16:36:50.000,299,11065394,-795,0,1761496609,13314.418042579993,445.7396811600047,54105.32047632 2025-10-26,16:36:51.000,299,11065458,-795,0,1761496610,13314.438251509993,445.7749268100015,54105.43227024 2025-10-26,16:36:52.000,299,11065453,-795,0,1761496611,13314.404569959988,445.71853376999934,54105.53008992 2025-10-26,16:36:53.000,299,11065445,-795,0,1761496612,13314.384361029988,445.71148464,54105.767652 2025-10-26,16:36:54.000,299,11065518,-795,0,1761496613,13314.404569959988,445.6691898600038,54105.767652 2025-10-26,16:36:55.000,299,11065480,-795,0,1761496614,13314.350679479998,445.6480424699985,54105.70476792 2025-10-26,16:36:56.000,299,11065480,-795,0,1761496615,13314.357415789993,445.6127968200017,54105.66284520001 2025-10-26,16:36:57.000,299,11065474,-795,0,1761496616,13314.357415789993,445.58460030000424,54105.66284520001 2025-10-26,16:36:58.000,299,11065453,-795,0,1761496617,13314.424778889988,445.5634529099989,54105.49515432001 2025-10-26,16:36:59.000,299,11065430,-795,0,1761496618,13314.424778889988,445.5423055200008,54105.37637328001 2025-10-26,16:37:00.000,299,11065413,-795,0,1761496619,13314.471933059998,445.50001074000465,54105.187721040005 2025-10-26,16:37:01.000,299,11065406,-795,0,1761496620,13314.505614609989,445.5141090000034,54105.49515432001 2025-10-26,16:37:02.000,299,11065438,-795,0,1761496621,13314.525823539989,445.53525639000145,54105.65585808 2025-10-26,16:37:03.000,299,11065446,-795,0,1761496622,13314.505614609989,445.53525639000145,54105.53008992 2025-10-26,16:37:04.000,299,11065451,-795,0,1761496623,13314.62686818999,445.5564037799995,54105.75367776001 2025-10-26,16:37:05.000,299,11065479,-795,0,1761496624,13314.680758669994,445.58460030000424,54105.809574720006 2025-10-26,16:37:06.000,299,11065463,-795,0,1761496625,13314.674022359999,445.5775511700049,54105.6977808 2025-10-26,16:37:07.000,299,11065469,-795,0,1761496626,13314.674022359999,445.54935465000017,54105.404321760005 2025-10-26,16:37:08.000,299,11065445,-795,0,1761496627,13314.74812176999,445.5775511700049,54105.54406416001 2025-10-26,16:37:09.000,299,11065411,-795,0,1761496628,13314.69423129,445.57050203999825,54105.50214144 2025-10-26,16:37:10.000,299,11065484,-795,0,1761496629,13314.593186639999,445.6268950800004,54105.49515432001 2025-10-26,16:37:11.000,299,11065478,-795,0,1761496630,13314.613395569999,445.59869856000296,54105.739703520005 2025-10-26,16:37:12.000,299,11065480,-795,0,1761496631,13314.640340809994,445.5775511700049,54105.78162624001 2025-10-26,16:37:13.000,299,11065438,-795,0,1761496632,13314.613395569999,445.57050203999825,54105.82354896 2025-10-26,16:37:14.000,299,11065442,-795,0,1761496633,13314.579714019994,445.5564037799995,54105.739703520005 2025-10-26,16:37:15.000,299,11065452,-795,0,1761496634,13314.519087229994,445.50001074000465,54105.42528312001 2025-10-26,16:37:16.000,299,11065425,-795,0,1761496635,13314.552768779999,445.47181421999994,54105.43925736 2025-10-26,16:37:17.000,299,11065381,-795,0,1761496636,13314.465196749989,445.45066683000186,54105.50214144 2025-10-26,16:37:18.000,299,11065447,-795,0,1761496637,13314.471933059998,445.45066683000186,54105.72572928 2025-10-26,16:37:19.000,299,11065471,-795,0,1761496638,13314.377624719993,445.4154211799978,54105.70476792 2025-10-26,16:37:20.000,299,11065438,-795,0,1761496639,13314.330470549998,445.4154211799978,54105.474192960006 2025-10-26,16:37:21.000,299,11065456,-795,0,1761496640,13314.290052689998,445.43656857000315,54105.53008992 2025-10-26,16:37:22.000,299,11065454,-795,0,1761496641,13314.350679479998,445.4224703100044,54105.690793680005 2025-10-26,16:37:23.000,299,11065457,-795,0,1761496642,13314.384361029988,445.3308316199982,54105.66284520001 2025-10-26,16:37:24.000,299,11065435,-795,0,1761496643,13314.310261619998,445.32378248999885,54105.33445056 2025-10-26,16:37:25.000,299,11065404,-795,0,1761496644,13314.330470549998,445.32378248999885,54105.41130888 2025-10-26,16:37:26.000,299,11065449,-795,0,1761496645,13314.357415789993,445.33788075000484,54105.36239904 2025-10-26,16:37:27.000,299,11065472,-795,0,1761496646,13314.263107450002,445.3449298800042,54105.6279096 2025-10-26,16:37:28.000,299,11065444,-795,0,1761496647,13314.323734240003,445.33788075000484,54105.61393536001 2025-10-26,16:37:29.000,299,11065482,-795,0,1761496648,13314.384361029988,445.37312640000164,54105.75367776001 2025-10-26,16:37:30.000,299,11065476,-795,0,1761496649,13314.290052689998,445.3449298800042,54105.43925736 2025-10-26,16:37:31.000,299,11065452,-795,0,1761496650,13314.350679479998,445.3942737899997,54105.71874216 2025-10-26,16:37:32.000,299,11065405,-795,0,1761496651,13314.411306269998,445.3660772700023,54105.41829600001 2025-10-26,16:37:33.000,299,11065434,-795,0,1761496652,13314.323734240003,445.33788075000484,54105.41130888 2025-10-26,16:37:34.000,299,11065448,-795,0,1761496653,13314.350679479998,445.37312640000164,54105.41130888 2025-10-26,16:37:35.000,299,11065500,-795,0,1761496654,13314.256371139993,445.40837204999843,54105.61393536001 2025-10-26,16:37:36.000,299,11065491,-795,0,1761496655,13314.269843759997,445.38722466000036,54105.641883840006 2025-10-26,16:37:37.000,299,11065458,-795,0,1761496656,13314.323734240003,445.37312640000164,54105.80258760001 2025-10-26,16:37:38.000,299,11065452,-795,0,1761496657,13314.310261619998,445.40837204999843,54105.767652 2025-10-26,16:37:39.000,299,11065464,-795,0,1761496658,13314.269843759997,445.3942737899997,54105.73271640001 2025-10-26,16:37:40.000,299,11065464,-795,0,1761496659,13314.202480660002,445.3590281400029,54105.18073392001 2025-10-26,16:37:41.000,299,11065442,-795,0,1761496660,13314.236162209992,445.32378248999885,54105.34842480001 2025-10-26,16:37:42.000,299,11065403,-795,0,1761496661,13314.303525310002,445.30263510000077,54105.306502080006 2025-10-26,16:37:43.000,299,11065477,-795,0,1761496662,13314.330470549998,445.30263510000077,54105.46021872 2025-10-26,16:37:44.000,299,11065479,-795,0,1761496663,13314.337206859993,445.30968423000013,54105.67681944 2025-10-26,16:37:45.000,299,11065480,-795,0,1761496664,13314.330470549998,445.30263510000077,54105.59297400001 2025-10-26,16:37:46.000,299,11065444,-795,0,1761496665,13314.391097339998,445.27443858000333,54105.55105128 2025-10-26,16:37:47.000,299,11065445,-795,0,1761496666,13314.525823539989,445.2603403200046,54105.70476792 2025-10-26,16:37:48.000,299,11065460,-795,0,1761496667,13314.572977709999,445.253291189998,54105.68380656001 2025-10-26,16:37:49.000,299,11065464,-795,0,1761496668,13314.546032469989,445.2321437999999,54105.34842480001 2025-10-26,16:37:50.000,299,11065453,-755,0,1761496669,13314.525823539989,445.253291189998,54105.02701728 2025-10-26,16:37:51.000,299,11065430,-795,0,1761496670,13314.579714019994,445.30263510000077,54105.20868240001 2025-10-26,16:37:52.000,299,11065487,-795,0,1761496671,13314.633604499999,445.2814877100027,54105.41130888 2025-10-26,16:37:53.000,299,11065480,-795,0,1761496672,13314.653813429999,445.3167333599995,54105.53707704 2025-10-26,16:37:54.000,299,11065461,-795,0,1761496673,13314.60665925999,445.4013229199991,54105.46720584001 2025-10-26,16:37:55.000,299,11065403,-795,0,1761496674,13314.640340809994,445.507059870004,54105.57899976 2025-10-26,16:37:56.000,299,11065404,-795,0,1761496675,13314.64707711999,445.59869856000296,54105.44624448001 2025-10-26,16:37:57.000,299,11065405,-795,0,1761496676,13314.66728604999,445.61984595000104,54105.27156648 2025-10-26,16:37:58.000,299,11065434,-795,0,1761496677,13314.566241399989,445.65509159999783,54105.15278544 2025-10-26,16:37:59.000,299,11065477,-795,0,1761496678,13314.653813429999,445.69738638000126,54105.3134892 2025-10-26,16:38:00.000,299,11065449,-795,0,1761496679,13314.586450329989,445.74673029000405,54105.41829600001 2025-10-26,16:38:01.000,299,11065468,-795,0,1761496680,13314.613395569999,445.83131985000364,54105.5580384 2025-10-26,16:38:02.000,299,11065449,-795,0,1761496681,13314.69423129,445.838368980003,54105.690793680005 2025-10-26,16:38:03.000,299,11065451,-795,0,1761496682,13314.68749497999,445.838368980003,54105.68380656001 2025-10-26,16:38:04.000,299,11065449,-795,0,1761496683,13314.660549739994,445.8595163700011,54105.63489672001 2025-10-26,16:38:05.000,299,11065434,-795,0,1761496684,13314.579714019994,445.79607419999957,54105.37637328001 2025-10-26,16:38:06.000,299,11065466,-795,0,1761496685,13314.62686818999,445.8101724599983,54105.27156648 2025-10-26,16:38:07.000,299,11065436,-795,0,1761496686,13314.572977709999,445.838368980003,54105.21566952 2025-10-26,16:38:08.000,299,11065474,-795,0,1761496687,13314.66728604999,445.838368980003,54105.36938616 2025-10-26,16:38:09.000,299,11065419,-795,0,1761496688,13314.64707711999,445.8736146299998,54105.64887096 2025-10-26,16:38:10.000,299,11065464,-795,0,1761496689,13314.552768779999,445.81722158999764,54105.50912856 2025-10-26,16:38:11.000,299,11065453,-795,0,1761496690,13314.660549739994,445.8031233299989,54105.66284520001 2025-10-26,16:38:12.000,299,11065423,-795,0,1761496691,13314.70770390999,445.8101724599983,54105.70476792 2025-10-26,16:38:13.000,299,11065474,-795,0,1761496692,13314.68749497999,445.7890250700002,54105.690793680005 2025-10-26,16:38:14.000,299,11065469,-795,0,1761496693,13314.741385459994,445.7537794200034,54105.3134892 2025-10-26,16:38:15.000,299,11065503,-795,0,1761496694,13314.674022359999,445.73263202999806,54105.22265664 2025-10-26,16:38:16.000,299,11065470,-795,0,1761496695,13314.680758669994,445.71853376999934,54105.25759224001 2025-10-26,16:38:17.000,299,11065471,-795,0,1761496696,13314.741385459994,445.7396811600047,54105.63489672001 2025-10-26,16:38:18.000,299,11065499,-795,0,1761496697,13314.78853962999,445.7044355100006,54105.71175504001 2025-10-26,16:38:19.000,299,11065443,-795,0,1761496698,13314.76833069999,445.6691898600038,54105.6279096 2025-10-26,16:38:20.000,299,11065445,-795,0,1761496699,13314.680758669994,445.6762389900032,54105.474192960006 2025-10-26,16:38:21.000,299,11065490,-795,0,1761496700,13314.78853962999,445.65509159999783,54105.54406416001 2025-10-26,16:38:22.000,299,11065464,-795,0,1761496701,13314.77506701,445.59869856000296,54105.27156648 2025-10-26,16:38:23.000,299,11065470,-795,0,1761496702,13314.79527594,445.5775511700049,54105.285540720004 2025-10-26,16:38:24.000,299,11065465,-795,0,1761496703,13314.802012249995,445.59869856000296,54105.25060512001 2025-10-26,16:38:25.000,299,11065450,-795,0,1761496704,13314.741385459994,445.6057476900023,54105.33445056 2025-10-26,16:38:26.000,299,11065485,-795,0,1761496705,13314.70770390999,445.65509159999783,54105.55105128 2025-10-26,16:38:27.000,299,11065447,-795,0,1761496706,13314.70770390999,445.69738638000126,54105.4881672 2025-10-26,16:38:28.000,299,11065423,-795,0,1761496707,13314.721176529994,445.71853376999934,54105.59297400001 2025-10-26,16:38:29.000,299,11065445,-795,0,1761496708,13314.62686818999,445.7749268100015,54105.50214144 2025-10-26,16:38:30.000,299,11065473,-795,0,1761496709,13314.404569959988,445.79607419999957,54105.18073392001 2025-10-26,16:38:31.000,299,11065448,-795,0,1761496710,13314.316997929993,445.7044355100006,54104.83836504 2025-10-26,16:38:32.000,299,11065459,-795,0,1761496711,13314.290052689998,445.53525639000145,54104.84535216001 2025-10-26,16:38:33.000,299,11065431,-795,0,1761496712,13314.465196749989,445.48591247999866,54105.02701728 2025-10-26,16:38:34.000,299,11065469,-795,0,1761496713,13314.593186639999,445.6127968200017,54105.44624448001 2025-10-26,16:38:35.000,299,11065489,-795,0,1761496714,13314.532559849999,445.63394420999975,54105.453231600004 2025-10-26,16:38:36.000,299,11065427,-795,0,1761496715,13314.519087229994,445.7255828999987,54105.39733464001 2025-10-26,16:38:37.000,299,11065472,-795,0,1761496716,13314.424778889988,445.73263202999806,54105.27855360001 2025-10-26,16:38:38.000,299,11065406,-795,0,1761496717,13314.404569959988,445.79607419999957,54105.355411920005 2025-10-26,16:38:39.000,299,11065486,-795,0,1761496718,13314.465196749989,445.76787768000213,54105.15278544 2025-10-26,16:38:40.000,299,11065447,-795,0,1761496719,13314.391097339998,445.8031233299989,54104.92221048001 2025-10-26,16:38:41.000,299,11065531,-795,0,1761496720,13314.465196749989,445.81722158999764,54105.07592712 2025-10-26,16:38:42.000,299,11065425,-795,0,1761496721,13314.593186639999,445.8736146299998,54105.46021872 2025-10-26,16:38:43.000,299,11065450,-795,0,1761496722,13314.620131879994,445.8736146299998,54105.46720584001 2025-10-26,16:38:44.000,299,11065462,-795,0,1761496723,13314.69423129,445.9582041899994,54105.43227024 2025-10-26,16:38:45.000,299,11065389,-795,0,1761496724,13314.64707711999,445.9723024499981,54105.22964376001 2025-10-26,16:38:46.000,299,11065498,-795,0,1761496725,13314.71444022,446.0357446199996,54105.36938616 2025-10-26,16:38:47.000,299,11065472,-795,0,1761496726,13314.81548487,446.0639411400043,54105.25759224001 2025-10-26,16:38:48.000,299,11065480,-795,0,1761496727,13314.842430109995,446.1344324399979,54105.14579832 2025-10-26,16:38:49.000,299,11065470,-795,0,1761496728,13314.68749497999,446.17672722000134,54104.79644232001 2025-10-26,16:38:50.000,299,11065493,-795,0,1761496729,13314.78853962999,446.25426765000157,54105.14579832 2025-10-26,16:38:51.000,299,11065437,-795,0,1761496730,13314.903056899995,446.33885721000115,54105.43925736 2025-10-26,16:38:52.000,299,11065421,-795,0,1761496731,13314.95694738,446.4163976400014,54105.4881672 2025-10-26,16:38:53.000,299,11065423,-795,0,1761496732,13314.943474759995,446.4586924200048,54105.46720584001 2025-10-26,16:38:54.000,299,11065417,-795,0,1761496733,13314.963683689995,446.52213458999904,54105.49515432001 2025-10-26,16:38:55.000,299,11065498,-795,0,1761496734,13314.882847969995,446.53623284999776,54105.43227024 2025-10-26,16:38:56.000,299,11065469,-795,0,1761496735,13314.87611166,446.5785276300012,54105.06195288001 2025-10-26,16:38:57.000,299,11065463,-795,0,1761496736,13314.99736524,446.59967501999927,54105.22964376001 2025-10-26,16:38:58.000,299,11065495,-795,0,1761496737,13314.99736524,446.64901893000206,54105.285540720004 2025-10-26,16:38:59.000,299,11065500,-795,0,1761496738,13314.86937534999,446.6560680600014,54105.41130888 2025-10-26,16:39:00.000,299,11065457,-795,0,1761496739,13314.923265829995,446.69836284000485,54105.29951496001 2025-10-26,16:39:01.000,299,11065399,-795,0,1761496740,13315.01083785999,446.7265593600023,54105.474192960006 2025-10-26,16:39:02.000,299,11065427,-795,0,1761496741,13315.05799203,446.7618050099991,54105.453231600004 2025-10-26,16:39:03.000,299,11065485,-795,0,1761496742,13315.05799203,446.7759032699978,54105.60694824 2025-10-26,16:39:04.000,299,11065461,-795,0,1761496743,13315.044519409996,446.74770675000036,54105.25060512001 2025-10-26,16:39:05.000,299,11065462,-795,0,1761496744,13314.99736524,446.81819805000123,54105.19470816 2025-10-26,16:39:06.000,299,11065501,-795,0,1761496745,13314.99736524,446.79705066000315,54105.25060512001 2025-10-26,16:39:07.000,299,11065473,-795,0,1761496746,13315.044519409996,446.8745910900034,54105.55105128 2025-10-26,16:39:08.000,299,11065407,-795,0,1761496747,13315.01757417,446.9380332600049,54105.6279096 2025-10-26,16:39:09.000,299,11065451,-795,0,1761496748,13315.01083785999,446.9873771700004,54105.58598688001 2025-10-26,16:39:10.000,299,11065488,-795,0,1761496749,13314.86937534999,447.0014754299991,54105.44624448001 2025-10-26,16:39:11.000,299,11065486,-795,0,1761496750,13314.89632059,447.04377021000255,54105.39034752 2025-10-26,16:39:12.000,299,11065473,-795,0,1761496751,13314.923265829995,447.0649176000006,54105.3833604 2025-10-26,16:39:13.000,299,11065433,-795,0,1761496752,13314.90979320999,447.1213106400028,54105.187721040005 2025-10-26,16:39:14.000,299,11065485,-795,0,1761496753,13314.93673845,447.1001632500047,54105.34143768 2025-10-26,16:39:15.000,299,11065426,-795,0,1761496754,13314.882847969995,447.09311411999806,54105.32746344001 2025-10-26,16:39:16.000,299,11065457,-795,0,1761496755,13314.842430109995,447.10721238000406,54105.4881672 2025-10-26,16:39:17.000,299,11065433,-795,0,1761496756,13314.822221179995,447.01557368999784,54105.523102800005 2025-10-26,16:39:18.000,299,11065459,-795,0,1761496757,13314.81548487,446.93098412999825,54105.50214144 2025-10-26,16:39:19.000,299,11065438,-795,0,1761496758,13314.79527594,446.93098412999825,54105.50912856 2025-10-26,16:39:20.000,299,11065502,-795,0,1761496759,13314.660549739994,446.84639456999867,54105.39733464001 2025-10-26,16:39:21.000,299,11065486,-795,0,1761496760,13314.741385459994,446.79705066000315,54105.20868240001 2025-10-26,16:39:22.000,299,11065446,-795,0,1761496761,13314.80874855999,446.7265593600023,54105.27855360001 2025-10-26,16:39:23.000,299,11065469,-795,0,1761496762,13314.781803319995,446.64901893000206,54105.34143768 2025-10-26,16:39:24.000,299,11065399,-795,0,1761496763,13314.75485808,446.6067241499986,54105.50214144 2025-10-26,16:39:25.000,299,11065467,-795,0,1761496764,13314.700967599994,446.53623284999776,54105.4881672 2025-10-26,16:39:26.000,299,11065444,-795,0,1761496765,13314.633604499999,446.53623284999776,54105.355411920005 2025-10-26,16:39:27.000,299,11065425,-795,0,1761496766,13314.613395569999,446.53623284999776,54105.29252784 2025-10-26,16:39:28.000,299,11065467,-795,0,1761496767,13314.60665925999,446.50098720000096,54105.48118008 2025-10-26,16:39:29.000,299,11065481,-795,0,1761496768,13314.633604499999,446.5080363300003,54105.25759224001 2025-10-26,16:39:30.000,299,11065421,-795,0,1761496769,13314.404569959988,446.4586924200048,54104.96413320001 2025-10-26,16:39:31.000,299,11065437,-795,0,1761496770,13314.431515199998,446.4727906800035,54105.0340044 2025-10-26,16:39:32.000,299,11065445,-795,0,1761496771,13314.451724129998,446.52213458999904,54105.15278544 2025-10-26,16:39:33.000,299,11065451,-795,0,1761496772,13314.384361029988,446.59967501999927,54105.3134892 2025-10-26,16:39:34.000,299,11065480,-795,0,1761496773,13314.290052689998,446.6208224100046,54105.36938616 2025-10-26,16:39:35.000,299,11065426,-795,0,1761496774,13314.162062800002,446.6631171900008,54105.22265664 2025-10-26,16:39:36.000,299,11065395,-795,0,1761496775,13313.993655049992,446.67016632000013,54105.21566952 2025-10-26,16:39:37.000,299,11065432,-795,0,1761496776,13314.094699699992,446.76885413999844,54105.39733464001 2025-10-26,16:39:38.000,299,11065530,-795,0,1761496777,13314.067754459997,446.76885413999844,54105.15977256001 2025-10-26,16:39:39.000,299,11065489,-795,0,1761496778,13313.973446119991,446.78295240000443,54105.14579832 2025-10-26,16:39:40.000,299,11065406,-795,0,1761496779,13313.703993719995,446.8252471800006,54104.57285448 2025-10-26,16:39:41.000,299,11065344,-795,0,1761496780,13313.805038369996,446.867541960004,54105.29951496001 2025-10-26,16:39:42.000,299,11065473,-795,0,1761496781,13313.71746634,446.8745910900034,54105.29951496001 2025-10-26,16:39:43.000,299,11065429,-795,0,1761496782,13313.67031216999,446.89573848000146,54105.36938616 2025-10-26,16:39:44.000,299,11065492,-795,0,1761496783,13313.59621276,446.86049283000466,54105.1737468 2025-10-26,16:39:45.000,299,11065436,-795,0,1761496784,13313.48843179999,446.8745910900034,54105.20868240001 2025-10-26,16:39:46.000,299,11065493,-795,0,1761496785,13313.56926751999,446.7547558799997,54105.11086272001 2025-10-26,16:39:47.000,299,11065498,-795,0,1761496786,13313.51537704,446.71246110000357,54105.09688848 2025-10-26,16:39:48.000,299,11065426,-795,0,1761496787,13313.481695489994,446.6631171900008,54104.99208168001 2025-10-26,16:39:49.000,299,11065465,-795,0,1761496788,13313.387387149989,446.59967501999927,54104.83137792 2025-10-26,16:39:51.000,299,11065472,-795,0,1761496790,13313.394123459999,446.5150854599997,54105.20169528 2025-10-26,16:39:52.000,299,11065469,-795,0,1761496791,13313.293078809998,446.40229938000266,54105.16675968 2025-10-26,16:39:53.000,299,11065483,-795,0,1761496792,13313.299815119994,446.38820112000394,54105.09688848 2025-10-26,16:39:54.000,299,11065451,-795,0,1761496793,13313.414332389999,446.27541503999964,54105.243618 2025-10-26,16:39:55.000,299,11065466,-795,0,1761496794,13313.387387149989,446.24016939000285,54104.901249120005 2025-10-26,16:39:56.000,299,11065440,-795,0,1761496795,13313.421068699994,446.19082548000006,54104.971120320006 2025-10-26,16:39:57.000,299,11065379,-795,0,1761496796,13313.360441909994,446.17672722000134,54104.803429440006 2025-10-26,16:39:58.000,299,11065458,-795,0,1761496797,13313.299815119994,446.1344324399979,54105.04099152001 2025-10-26,16:39:59.000,299,11065427,-795,0,1761496798,13313.320024049994,446.14148157000454,54105.04797864 2025-10-26,16:40:00.000,299,11065437,-755,0,1761496799,13313.245924639989,446.0709902700037,54104.75451960001 2025-10-26,16:40:01.000,299,11065473,-795,0,1761496800,13313.205506779988,446.0639411400043,54104.83137792 2025-10-26,16:40:02.000,299,11065461,-795,0,1761496801,13313.313287739998,446.15557983000326,54105.117849840004 2025-10-26,16:40:03.000,299,11065456,-795,0,1761496802,13313.293078809998,446.14148157000454,54104.83137792 2025-10-26,16:40:04.000,299,11065474,-795,0,1761496803,13313.232452019998,446.1203341799992,54104.88727488 2025-10-26,16:40:05.000,299,11065396,-795,0,1761496804,13313.064044270002,446.21902200000477,54104.62176432 2025-10-26,16:40:06.000,299,11065390,-795,0,1761496805,13313.023626410002,446.1344324399979,54104.71259688 2025-10-26,16:40:07.000,299,11065473,-795,0,1761496806,13312.949526999997,446.09213766000175,54104.950158960004 2025-10-26,16:40:08.000,299,11065477,-795,0,1761496807,13313.084253200002,445.83131985000364,54104.96413320001 2025-10-26,16:40:09.000,299,11065429,-795,0,1761496808,13313.266133569989,445.8242707200043,54105.04099152001 2025-10-26,16:40:10.000,299,11065428,-795,0,1761496809,13313.333496669999,445.93000767000194,54104.950158960004 2025-10-26,16:40:11.000,299,11065468,-795,0,1761496810,13313.185297849988,445.93000767000194,54104.782468080004 2025-10-26,16:40:12.000,299,11065417,-795,0,1761496811,13313.239188329993,445.9723024499981,54104.55189312 2025-10-26,16:40:13.000,299,11065393,-795,0,1761496812,13313.212243089998,445.93000767000194,54104.62875144001 2025-10-26,16:40:14.000,299,11065425,-795,0,1761496813,13313.225715709988,445.8736146299998,54104.70560976001 2025-10-26,16:40:15.000,299,11065482,-795,0,1761496814,13313.205506779988,445.8877128899985,54105.02701728 2025-10-26,16:40:16.000,299,11065458,-795,0,1761496815,13313.057307959993,445.83131985000364,54104.733558240005 2025-10-26,16:40:17.000,299,11065426,-795,0,1761496816,13313.138143679993,445.7749268100015,54104.91522336001 2025-10-26,16:40:18.000,299,11065455,-795,0,1761496817,13313.245924639989,445.71148464,54105.06195288001 2025-10-26,16:40:19.000,299,11065474,-795,0,1761496818,13313.245924639989,445.6762389900032,54105.06195288001 2025-10-26,16:40:20.000,299,11065458,-795,0,1761496819,13313.218979399993,445.61984595000104,54104.684648400005 2025-10-26,16:40:21.000,299,11065477,-795,0,1761496820,13313.090989509998,445.53525639000145,54104.398176480005 2025-10-26,16:40:22.000,299,11065432,-795,0,1761496821,13313.185297849988,445.5423055200008,54104.52394464 2025-10-26,16:40:23.000,299,11065478,-795,0,1761496822,13313.131407369998,445.5282072600021,54104.74054536 2025-10-26,16:40:24.000,299,11065472,-795,0,1761496823,13313.178561539993,445.5141090000034,54104.89426200001 2025-10-26,16:40:25.000,299,11065456,-795,0,1761496824,13313.205506779988,445.5141090000034,54104.95714608 2025-10-26,16:40:26.000,299,11065434,-675,0,1761496825,13313.178561539993,445.45066683000186,54104.94317184001 2025-10-26,16:40:27.000,299,11065459,-795,0,1761496826,13313.138143679993,445.4788633499993,54104.84535216001 2025-10-26,16:40:28.000,299,11065417,-795,0,1761496827,13313.151616299998,445.47181421999994,54104.8593264 2025-10-26,16:40:29.000,299,11065452,-795,0,1761496828,13313.104462130003,445.50001074000465,54104.60779008001 2025-10-26,16:40:30.000,299,11065464,-795,0,1761496829,13313.144879989988,445.48591247999866,54104.58682872001 2025-10-26,16:40:31.000,299,11065452,-795,0,1761496830,13313.050571649997,445.492961609998,54104.42612496 2025-10-26,16:40:32.000,299,11065454,-795,0,1761496831,13313.111198439998,445.5916494300036,54104.733558240005 2025-10-26,16:40:33.000,299,11065464,-795,0,1761496832,13313.050571649997,445.63394420999975,54104.79644232001 2025-10-26,16:40:34.000,299,11065442,-795,0,1761496833,13313.185297849988,445.68328812000254,54104.98509456 2025-10-26,16:40:35.000,299,11065448,-795,0,1761496834,13313.178561539993,445.71853376999934,54104.99208168001 2025-10-26,16:40:36.000,299,11065451,-795,0,1761496835,13313.165088919988,445.79607419999957,54104.95714608 2025-10-26,16:40:37.000,299,11065473,-795,0,1761496836,13313.070780579998,445.8101724599983,54104.41913784001 2025-10-26,16:40:38.000,299,11065457,-795,0,1761496837,13313.131407369998,445.8524672400017,54104.52394464 2025-10-26,16:40:39.000,299,11065462,-795,0,1761496838,13313.212243089998,445.93000767000194,54104.614777200004 2025-10-26,16:40:40.000,299,11065464,-795,0,1761496839,13313.178561539993,445.9864007100041,54104.87330064001 2025-10-26,16:40:41.000,299,11065474,-795,0,1761496840,13313.104462130003,446.0004989700028,54104.76150672 2025-10-26,16:40:42.000,299,11065478,-795,0,1761496841,13313.205506779988,446.0850885300024,54104.901249120005 2025-10-26,16:40:43.000,299,11065495,-795,0,1761496842,13313.299815119994,446.11328504999983,54105.020030160005 2025-10-26,16:40:44.000,299,11065454,-795,0,1761496843,13313.293078809998,446.1485307000039,54104.971120320006 2025-10-26,16:40:45.000,299,11065439,-795,0,1761496844,13313.346969289989,446.1344324399979,54104.83137792 2025-10-26,16:40:46.000,299,11065463,-795,0,1761496845,13313.320024049994,446.1485307000039,54104.53093176 2025-10-26,16:40:47.000,299,11065480,-795,0,1761496846,13313.367178219989,446.1837763500007,54104.614777200004 2025-10-26,16:40:48.000,299,11065442,-755,0,1761496847,13313.360441909994,446.21197286999814,54104.64272568 2025-10-26,16:40:49.000,299,11065449,-795,0,1761496848,13313.367178219989,446.2472185200022,54105.05496576 2025-10-26,16:40:50.000,299,11065430,-795,0,1761496849,13313.387387149989,446.3106606900037,54104.971120320006 2025-10-26,16:40:51.000,299,11065495,-795,0,1761496850,13313.252660949998,446.22607113000413,54104.74054536 2025-10-26,16:40:52.000,299,11065378,-795,0,1761496851,13313.326760359989,446.3106606900037,54104.84535216001 2025-10-26,16:40:53.000,299,11065405,-795,0,1761496852,13313.286342499989,446.30361156000436,54104.87330064001 2025-10-26,16:40:54.000,299,11065474,-795,0,1761496853,13313.279606189994,446.3318080800018,54104.60779008001 2025-10-26,16:40:55.000,299,11065426,-795,0,1761496854,13313.239188329993,446.3459063400005,54104.62875144001 2025-10-26,16:40:56.000,299,11065452,-795,0,1761496855,13313.151616299998,446.33885721000115,54104.50997040001 2025-10-26,16:40:57.000,299,11065466,-795,0,1761496856,13313.131407369998,446.33885721000115,54104.91522336001 2025-10-26,16:40:58.000,299,11065491,-795,0,1761496857,13313.252660949998,446.38820112000394,54105.04099152001 2025-10-26,16:40:59.000,299,11065488,-795,0,1761496858,13313.252660949998,446.35295546999987,54105.01304304001 2025-10-26,16:41:00.000,299,11065396,-795,0,1761496859,13313.272869879998,446.37410285999795,54104.950158960004 2025-10-26,16:41:01.000,299,11065452,-795,0,1761496860,13313.077516889993,446.3811519900046,54104.62176432 2025-10-26,16:41:02.000,299,11065462,-795,0,1761496861,13313.212243089998,446.3670537299986,54104.447086320004 2025-10-26,16:41:03.000,299,11065447,-795,0,1761496862,13313.346969289989,446.36000459999923,54104.53791888001 2025-10-26,16:41:04.000,299,11065474,-795,0,1761496863,13313.400859769994,446.3670537299986,54104.55189312 2025-10-26,16:41:05.000,299,11065429,-795,0,1761496864,13313.461486559994,446.36000459999923,54104.74753248001 2025-10-26,16:41:06.000,299,11065425,-795,0,1761496865,13313.57600383,446.36000459999923,54104.87330064001 2025-10-26,16:41:07.000,299,11065413,-795,0,1761496866,13313.56926751999,446.3670537299986,54104.81041656 2025-10-26,16:41:08.000,299,11065427,-795,0,1761496867,13313.71073002999,446.409348510002,54104.91522336001 2025-10-26,16:41:09.000,299,11065444,-795,0,1761496868,13313.825247299996,446.4304959000001,54104.90823624 2025-10-26,16:41:10.000,299,11065482,-795,0,1761496869,13313.85892885,446.4586924200048,54104.86631352 2025-10-26,16:41:11.000,299,11065461,-795,0,1761496870,13313.91955564,446.4163976400014,54104.3352924 2025-10-26,16:41:12.000,299,11065480,-795,0,1761496871,13313.993655049992,446.50098720000096,54104.516957520005 2025-10-26,16:41:13.000,299,11065472,-795,0,1761496872,13313.993655049992,446.5150854599997,54104.52394464 2025-10-26,16:41:14.000,299,11065437,-795,0,1761496873,13314.135117559992,446.6067241499986,54105.08990136001 2025-10-26,16:41:15.000,299,11065487,-795,0,1761496874,13314.162062800002,446.6419698000027,54105.05496576 2025-10-26,16:41:16.000,299,11065357,-795,0,1761496875,13314.175535419992,446.6913137099982,54105.08990136001 2025-10-26,16:41:17.000,299,11065442,-795,0,1761496876,13314.121644940002,446.68426457999885,54104.81041656 2025-10-26,16:41:18.000,299,11065439,-795,0,1761496877,13314.114908629992,446.7618050099991,54104.8593264 2025-10-26,16:41:19.000,299,11065440,-795,0,1761496878,13314.007127669996,446.78295240000443,54104.48900904001 2025-10-26,16:41:20.000,299,11065456,-795,0,1761496879,13314.168799109997,446.853443699998,54104.83137792 2025-10-26,16:41:21.000,299,11065487,-795,0,1761496880,13314.108172319997,446.853443699998,54104.65669992001 2025-10-26,16:41:22.000,299,11065436,-795,0,1761496881,13314.094699699992,446.867541960004,54104.9291976 2025-10-26,16:41:23.000,299,11065448,-795,0,1761496882,13314.209216969997,446.9239349999989,54105.20169528 2025-10-26,16:41:24.000,299,11065354,-795,0,1761496883,13314.202480660002,446.9027876100008,54105.243618 2025-10-26,16:41:25.000,299,11065440,-795,0,1761496884,13314.209216969997,446.8886893500021,54105.15977256001 2025-10-26,16:41:26.000,299,11065470,-795,0,1761496885,13314.155326489992,446.7759032699978,54105.04797864 2025-10-26,16:41:27.000,299,11065455,-795,0,1761496886,13314.195744349992,446.81819805000123,54104.94317184001 2025-10-26,16:41:28.000,299,11065453,-795,0,1761496887,13314.189008039997,446.7759032699978,54104.76150672 2025-10-26,16:41:29.000,299,11065483,-795,0,1761496888,13314.343943170003,446.8040997900025,54104.93618472 2025-10-26,16:41:30.000,299,11065426,-795,0,1761496889,13314.471933059998,446.7618050099991,54104.971120320006 2025-10-26,16:41:31.000,299,11065469,-715,0,1761496890,13314.465196749989,446.6913137099982,54105.01304304001 2025-10-26,16:41:32.000,299,11065472,-795,0,1761496891,13314.572977709999,446.69836284000485,54105.16675968 2025-10-26,16:41:33.000,299,11065400,-795,0,1761496892,13314.68749497999,446.740657620001,54105.236630880005 2025-10-26,16:41:34.000,299,11065492,-795,0,1761496893,13314.741385459994,446.740657620001,54105.29951496001 2025-10-26,16:41:35.000,299,11065475,-795,0,1761496894,13314.802012249995,446.7547558799997,54105.22265664 2025-10-26,16:41:36.000,299,11065445,-795,0,1761496895,13314.76833069999,446.740657620001,54104.81041656 2025-10-26,16:41:37.000,299,11065469,-795,0,1761496896,13314.862639039995,446.7759032699978,54104.8593264 2025-10-26,16:41:38.000,299,11065430,-795,0,1761496897,13314.882847969995,446.76885413999844,54104.82439080001 2025-10-26,16:41:39.000,299,11065444,-795,0,1761496898,13315.071464649991,446.9098367400002,54105.32047632 2025-10-26,16:41:40.000,299,11065425,-795,0,1761496899,13315.064728339996,446.94508239000425,54105.43925736 2025-10-26,16:41:41.000,299,11065435,-795,0,1761496900,13314.963683689995,447.01557368999784,54105.06195288001 2025-10-26,16:41:42.000,299,11065466,-795,0,1761496901,13315.064728339996,447.0860649899987,54105.26457936 2025-10-26,16:41:43.000,299,11065442,-795,0,1761496902,13315.111882509991,447.14245803000085,54105.285540720004 2025-10-26,16:41:44.000,299,11065453,-795,0,1761496903,13315.185981919996,447.1495071600002,54105.25759224001 2025-10-26,16:41:45.000,299,11065423,-795,0,1761496904,13315.185981919996,447.19180194000364,54105.11086272001 2025-10-26,16:41:46.000,299,11065473,-795,0,1761496905,13315.185981919996,447.2199984600011,54105.01304304001 2025-10-26,16:41:47.000,299,11065496,-795,0,1761496906,13315.199454540001,447.2622932400045,54104.97810744 2025-10-26,16:41:48.000,299,11065416,-795,0,1761496907,13315.287026569997,447.32573540999874,54105.49515432001 2025-10-26,16:41:49.000,299,11065390,-795,0,1761496908,13315.266817639997,447.3468828000041,54105.36239904 2025-10-26,16:41:50.000,299,11065460,-795,0,1761496909,13315.287026569997,447.2975388900013,54105.42528312001 2025-10-26,16:41:51.000,299,11065489,-795,0,1761496910,13315.212927159992,447.33983367000474,54105.22964376001 2025-10-26,16:41:52.000,299,11065424,-795,0,1761496911,13315.300499190002,447.31163715,54105.36239904 2025-10-26,16:41:53.000,299,11065440,-795,0,1761496912,13315.367862289997,447.27639150000323,54105.16675968 2025-10-26,16:41:54.000,299,11065452,-795,0,1761496913,13315.408280149997,447.20590020000236,54105.138811200006 2025-10-26,16:41:55.000,299,11065498,-795,0,1761496914,13315.401543840002,447.1847528100043,54105.15977256001 2025-10-26,16:41:56.000,299,11065419,-795,0,1761496915,13315.347653359997,447.1213106400028,54105.26457936 2025-10-26,16:41:57.000,299,11065501,-795,0,1761496916,13315.347653359997,447.04377021000255,54105.32746344001 2025-10-26,16:41:58.000,299,11065465,-795,0,1761496917,13315.374598599992,446.9662297800023,54105.39034752 2025-10-26,16:41:59.000,299,11065462,-795,0,1761496918,13315.367862289997,446.93098412999825,54105.3833604 2025-10-26,16:42:00.000,299,11065468,-795,0,1761496919,13315.307235499997,446.84639456999867,54105.285540720004 2025-10-26,16:42:01.000,299,11065460,-795,0,1761496920,13315.354389669992,446.7759032699978,54105.11086272001 2025-10-26,16:42:02.000,299,11065464,-795,0,1761496921,13315.320708120002,446.73360849000164,54104.82439080001 2025-10-26,16:42:03.000,299,11065489,-795,0,1761496922,13315.307235499997,446.69836284000485,54104.97810744 2025-10-26,16:42:04.000,299,11065436,-795,0,1761496923,13315.455434319992,446.68426457999885,54105.26457936 2025-10-26,16:42:05.000,299,11065434,-795,0,1761496924,13315.455434319992,446.7054119700042,54105.42528312001 2025-10-26,16:42:06.000,299,11065469,-795,0,1761496925,13315.455434319992,446.64901893000206,54105.36938616 2025-10-26,16:42:07.000,299,11065401,-795,0,1761496926,13315.475643249993,446.6208224100046,54105.285540720004 2025-10-26,16:42:08.000,299,11065485,-795,0,1761496927,13315.543006350003,446.5926258899999,54105.41829600001 2025-10-26,16:42:09.000,299,11065427,-795,0,1761496928,13315.482379560002,446.6208224100046,54105.306502080006 2025-10-26,16:42:10.000,299,11065442,-795,0,1761496929,13315.516061109993,446.57147850000183,54104.9990688 2025-10-26,16:42:11.000,299,11065498,-795,0,1761496930,13315.435225389992,446.58557676000055,54104.97810744 2025-10-26,16:42:12.000,299,11065462,-795,0,1761496931,13315.522797420002,446.53623284999776,54105.04099152001 2025-10-26,16:42:13.000,299,11065404,-795,0,1761496932,13315.549742659998,446.53623284999776,54105.46021872 2025-10-26,16:42:14.000,299,11065452,-795,0,1761496933,13315.516061109993,446.53623284999776,54105.44624448001 2025-10-26,16:42:15.000,299,11065469,-795,0,1761496934,13315.428489079997,446.4798398100029,54105.39733464001 2025-10-26,16:42:16.000,299,11065432,-795,0,1761496935,13315.313971809992,446.4445941599988,54105.25060512001 2025-10-26,16:42:17.000,299,11065454,-795,0,1761496936,13315.260081330001,446.3811519900046,54105.36938616 2025-10-26,16:42:18.000,299,11065439,-795,0,1761496937,13315.374598599992,446.3318080800018,54105.16675968 2025-10-26,16:42:19.000,299,11065467,-795,0,1761496938,13315.266817639997,446.27541503999964,54105.13182408001 2025-10-26,16:42:20.000,299,11065471,-795,0,1761496939,13315.300499190002,446.21197286999814,54105.12483696 2025-10-26,16:42:21.000,299,11065452,-795,0,1761496940,13315.091673579991,446.15557983000326,54105.05496576 2025-10-26,16:42:22.000,299,11065438,-795,0,1761496941,13315.145564059996,446.0709902700037,54105.19470816 2025-10-26,16:42:23.000,299,11065442,-795,0,1761496942,13315.091673579991,446.0498428799983,54105.15977256001 2025-10-26,16:42:24.000,299,11065436,-795,0,1761496943,13315.111882509991,446.0004989700028,54105.3134892 2025-10-26,16:42:25.000,299,11065430,-795,0,1761496944,13315.105146199996,445.95115506,54105.3134892 2025-10-26,16:42:26.000,299,11065464,-795,0,1761496945,13315.105146199996,445.8524672400017,54105.22964376001 2025-10-26,16:42:27.000,299,11065412,-795,0,1761496946,13315.09840989,445.7396811600047,54104.87330064001 2025-10-26,16:42:28.000,299,11065468,-795,0,1761496947,13315.145564059996,445.6903372500019,54104.92221048001 2025-10-26,16:42:29.000,299,11065420,-795,0,1761496948,13315.199454540001,445.6409933399991,54104.9990688 2025-10-26,16:42:30.000,299,11065472,-795,0,1761496949,13315.246608709997,445.5916494300036,54105.285540720004 2025-10-26,16:42:31.000,299,11065462,-795,0,1761496950,13315.165772989996,445.52115813000273,54105.0340044 2025-10-26,16:42:32.000,299,11065467,-795,0,1761496951,13315.293762879992,445.48591247999866,54105.21566952 2025-10-26,16:42:33.000,299,11065439,-795,0,1761496952,13315.381334910002,445.43656857000315,54105.37637328001 2025-10-26,16:42:34.000,299,11065437,-795,0,1761496953,13315.374598599992,445.3660772700023,54105.39034752 2025-10-26,16:42:35.000,299,11065470,-795,0,1761496954,13315.307235499997,445.30263510000077,54105.04797864 2025-10-26,16:42:36.000,299,11065473,-795,0,1761496955,13315.266817639997,445.253291189998,54104.82439080001 2025-10-26,16:42:37.000,299,11065463,-795,0,1761496956,13315.253345019992,445.1968981500031,54104.9291976 2025-10-26,16:42:38.000,299,11065454,-795,0,1761496957,13315.260081330001,445.20394728000247,54105.187721040005 2025-10-26,16:42:39.000,299,11065463,-795,0,1761496958,13315.246608709997,445.16165249999904,54105.22964376001 2025-10-26,16:42:40.000,299,11065490,-795,0,1761496959,13315.105146199996,445.14050511000096,54105.15977256001 2025-10-26,16:42:41.000,299,11065478,-795,0,1761496960,13315.05799203,445.06296468000073,54105.15278544 2025-10-26,16:42:42.000,299,11065399,-795,0,1761496961,13315.105146199996,445.06296468000073,54105.19470816 2025-10-26,16:42:43.000,299,11065495,-795,0,1761496962,13314.91652952,444.9854242500005,54104.92221048001 2025-10-26,16:42:44.000,299,11065457,-795,0,1761496963,13315.0377831,444.9854242500005,54104.94317184001 2025-10-26,16:42:45.000,299,11065454,-795,0,1761496964,13314.95021106999,444.99247337999986,54104.87330064001 2025-10-26,16:42:46.000,299,11065469,-795,0,1761496965,13314.93000213999,444.92903120999836,54104.803429440006 2025-10-26,16:42:47.000,299,11065451,-795,0,1761496966,13314.80874855999,444.9008346900009,54105.06195288001 2025-10-26,16:42:48.000,299,11065493,-795,0,1761496967,13314.75485808,444.87968730000284,54105.00605592 2025-10-26,16:42:49.000,299,11065441,-795,0,1761496968,13314.842430109995,444.85853991000477,54105.22265664 2025-10-26,16:42:50.000,299,11065465,-795,0,1761496969,13314.882847969995,444.8232942600007,54105.22265664 2025-10-26,16:42:51.000,299,11065436,-795,0,1761496970,13314.73464915,444.76690121999854,54104.90823624 2025-10-26,16:42:52.000,299,11065428,-795,0,1761496971,13314.8356938,444.73165557000175,54104.77548096001 2025-10-26,16:42:53.000,299,11065432,-755,0,1761496972,13314.8356938,444.66821340000024,54104.76849384 2025-10-26,16:42:54.000,299,11065387,-795,0,1761496973,13314.79527594,444.5977220999994,54104.75451960001 2025-10-26,16:42:55.000,299,11065450,-795,0,1761496974,13314.822221179995,444.56952558000194,54105.117849840004 2025-10-26,16:42:56.000,299,11065414,-795,0,1761496975,13314.8356938,444.5413290600045,54105.00605592 2025-10-26,16:42:57.000,299,11065471,-795,0,1761496976,13314.73464915,444.477886890003,54104.93618472 2025-10-26,16:42:58.000,299,11065481,-795,0,1761496977,13314.74812176999,444.477886890003,54104.90823624 2025-10-26,16:42:59.000,299,11065459,-795,0,1761496978,13314.77506701,444.4426412399989,54105.02701728 2025-10-26,16:43:00.000,299,11065427,-795,0,1761496979,13314.72791283999,444.37214993999805,54104.91522336001 2025-10-26,16:43:01.000,299,11065461,-795,0,1761496980,13314.552768779999,444.2805112499991,54104.46106056001 2025-10-26,16:43:02.000,299,11065433,-795,0,1761496981,13314.60665925999,444.3087077700038,54104.544906 2025-10-26,16:43:03.000,299,11065435,-795,0,1761496982,13314.465196749989,444.2452656000023,54104.44009920001 2025-10-26,16:43:04.000,299,11065436,-795,0,1761496983,13314.364152099988,444.2523147300017,54104.55888024001 2025-10-26,16:43:05.000,299,11065468,-795,0,1761496984,13314.465196749989,444.25936386000103,54104.89426200001 2025-10-26,16:43:06.000,299,11065470,-795,0,1761496985,13314.492141989998,444.21001994999824,54104.95714608 2025-10-26,16:43:07.000,299,11065439,-795,0,1761496986,13314.431515199998,444.2170690800049,54104.95714608 2025-10-26,16:43:08.000,299,11065422,-795,0,1761496987,13314.424778889988,444.146577780004,54104.684648400005 2025-10-26,16:43:09.000,299,11065465,-795,0,1761496988,13314.451724129998,444.0831356100025,54104.43311208 2025-10-26,16:43:10.000,299,11065455,-795,0,1761496989,13314.505614609989,444.04084082999907,54104.48900904001 2025-10-26,16:43:11.000,299,11065495,-795,0,1761496990,13314.444987819988,443.9492021400001,54104.25843408 2025-10-26,16:43:12.000,299,11065430,-795,0,1761496991,13314.458460439993,443.9492021400001,54104.50298328 2025-10-26,16:43:13.000,299,11065431,-795,0,1761496992,13314.566241399989,443.92805475000205,54104.62176432 2025-10-26,16:43:14.000,299,11065462,-795,0,1761496993,13314.72791283999,443.9210056200027,54104.82439080001 2025-10-26,16:43:15.000,299,11065422,-795,0,1761496994,13314.81548487,443.86461258000054,54104.81740368 2025-10-26,16:43:16.000,299,11065364,-795,0,1761496995,13314.862639039995,443.84346519000246,54104.75451960001 2025-10-26,16:43:17.000,299,11065411,-795,0,1761496996,13314.85590273,443.76592476000224,54104.25144696001 2025-10-26,16:43:18.000,299,11065384,-795,0,1761496997,13314.882847969995,443.7518265000035,54104.300356800006 2025-10-26,16:43:19.000,299,11065444,-795,0,1761496998,13314.923265829995,443.8082195399984,54104.34227952001 2025-10-26,16:43:20.000,299,11065452,-795,0,1761496999,13314.87611166,443.7588756300029,54104.447086320004 2025-10-26,16:43:21.000,299,11065400,-795,0,1761497000,13314.76833069999,443.78002302000095,54104.1606144 2025-10-26,16:43:22.000,299,11065420,-795,0,1761497001,13314.97041999999,443.80117040999903,54104.74054536 2025-10-26,16:43:23.000,299,11065423,-795,0,1761497002,13314.923265829995,443.7941212799997,54104.74753248001 2025-10-26,16:43:24.000,299,11065372,-795,0,1761497003,13314.89632059,443.7588756300029,54104.66368704 2025-10-26,16:43:25.000,299,11065469,-795,0,1761497004,13314.72791283999,443.7729738900016,54104.447086320004 2025-10-26,16:43:26.000,299,11065450,-795,0,1761497005,13314.70770390999,443.688384330002,54104.30734392 2025-10-26,16:43:27.000,299,11065454,-795,0,1761497006,13314.640340809994,443.7377282400048,54104.30734392 2025-10-26,16:43:28.000,299,11065424,-795,0,1761497007,13314.572977709999,443.7024825900007,54104.32131816001 2025-10-26,16:43:29.000,299,11065481,-795,0,1761497008,13314.418042579993,443.7377282400048,54104.44009920001 2025-10-26,16:43:30.000,299,11065457,-795,0,1761497009,13314.391097339998,443.76592476000224,54104.4750348 2025-10-26,16:43:31.000,299,11065421,-795,0,1761497010,13314.337206859993,443.7729738900016,54104.32131816001 2025-10-26,16:43:32.000,299,11065413,-795,0,1761497011,13314.444987819988,443.76592476000224,54104.39118936001 2025-10-26,16:43:33.000,299,11065427,-795,0,1761497012,13314.478669369993,443.7377282400048,54104.50298328 2025-10-26,16:43:34.000,299,11065450,-795,0,1761497013,13314.539296159994,443.5755982499977,54104.18856288 2025-10-26,16:43:35.000,299,11065458,-795,0,1761497014,13314.572977709999,443.4628121700007,54104.181575760005 2025-10-26,16:43:36.000,299,11065465,-795,0,1761497015,13314.559505089994,443.37117348000174,54104.04882048 2025-10-26,16:43:37.000,299,11065494,-795,0,1761497016,13314.566241399989,443.3288786999983,54104.41215072001 2025-10-26,16:43:38.000,299,11065426,-795,0,1761497017,13314.68749497999,443.2936330500015,54104.66368704 2025-10-26,16:43:39.000,299,11065486,-795,0,1761497018,13314.721176529994,443.22314175000065,54104.57285448 2025-10-26,16:43:40.000,299,11065407,-795,0,1761497019,13314.700967599994,443.1808469700045,54104.66368704 2025-10-26,16:43:42.000,299,11065422,-795,0,1761497021,13314.653813429999,442.9693730700019,54104.37721512 2025-10-26,16:43:43.000,299,11065505,-795,0,1761497022,13314.71444022,442.99052045999997,54104.31433104 2025-10-26,16:43:44.000,299,11065407,-795,0,1761497023,13314.653813429999,442.94117655000446,54104.19555 2025-10-26,16:43:45.000,299,11065436,-795,0,1761497024,13314.69423129,442.9552748100032,54104.25144696001 2025-10-26,16:43:46.000,299,11065469,-795,0,1761497025,13314.802012249995,442.9341274199978,54104.6497128 2025-10-26,16:43:47.000,299,11065482,-795,0,1761497026,13314.77506701,442.94117655000446,54104.58682872001 2025-10-26,16:43:48.000,299,11065424,-795,0,1761497027,13314.822221179995,442.8424887299989,54104.62875144001 2025-10-26,16:43:49.000,299,11065432,-795,0,1761497028,13314.700967599994,442.786095690004,54104.43311208 2025-10-26,16:43:50.000,299,11065415,-795,0,1761497029,13314.761594389995,442.6874078699984,54104.4750348 2025-10-26,16:43:51.000,299,11065463,-795,0,1761497030,13314.781803319995,442.7015061300044,54104.24445984001 2025-10-26,16:43:52.000,299,11065407,-795,0,1761497031,13314.633604499999,442.5534744000033,54103.895103840005 2025-10-26,16:43:53.000,299,11065439,-795,0,1761497032,13314.721176529994,442.61691657000483,54104.11869168 2025-10-26,16:43:54.000,299,11065482,-795,0,1761497033,13314.79527594,442.58167092000076,54104.57285448 2025-10-26,16:43:55.000,299,11065454,-795,0,1761497034,13314.822221179995,442.5605235300027,54104.62176432 2025-10-26,16:43:56.000,299,11065449,-795,0,1761497035,13314.82895748999,442.51822874999925,54104.62176432 2025-10-26,16:43:57.000,299,11065440,-795,0,1761497036,13314.73464915,442.5111796199999,54104.37721512 2025-10-26,16:43:58.000,299,11065454,-795,0,1761497037,13314.781803319995,442.4477374499984,54104.4051636 2025-10-26,16:43:59.000,299,11065449,-795,0,1761497038,13314.781803319995,442.4477374499984,54104.16760152 2025-10-26,16:44:00.000,299,11065410,-795,0,1761497039,13314.79527594,442.46888484000374,54104.19555 2025-10-26,16:44:01.000,299,11065456,-795,0,1761497040,13314.822221179995,442.4970813600012,54104.24445984001 2025-10-26,16:44:02.000,299,11065496,-795,0,1761497041,13314.741385459994,442.4970813600012,54104.06978184 2025-10-26,16:44:03.000,299,11065423,-795,0,1761497042,13314.82895748999,442.5534744000033,54104.53093176 2025-10-26,16:44:04.000,299,11065372,-795,0,1761497043,13314.680758669994,442.5111796199999,54104.25144696001 2025-10-26,16:44:05.000,299,11065457,-795,0,1761497044,13314.586450329989,442.56757266000204,54104.2654212 2025-10-26,16:44:06.000,299,11065451,-795,0,1761497045,13314.77506701,442.53232700999797,54104.60080296 2025-10-26,16:44:07.000,299,11065455,-795,0,1761497046,13314.69423129,442.5746217900014,54104.58682872001 2025-10-26,16:44:08.000,299,11065438,-795,0,1761497047,13314.60665925999,442.4759339700031,54104.22349848001 2025-10-26,16:44:09.000,299,11065470,-795,0,1761497048,13314.60665925999,442.4618357100044,54104.2654212 2025-10-26,16:44:10.000,299,11065447,-795,0,1761497049,13314.60665925999,442.43363918999967,54104.398176480005 2025-10-26,16:44:11.000,299,11065426,-795,0,1761497050,13314.546032469989,442.4265900600003,54104.69862264 2025-10-26,16:44:12.000,299,11065443,-795,0,1761497051,13314.397833649993,442.3067548500039,54104.398176480005 2025-10-26,16:44:13.000,299,11065441,-795,0,1761497052,13314.411306269998,442.3138039800033,54104.52394464 2025-10-26,16:44:14.000,299,11065423,-795,0,1761497053,13314.391097339998,442.2503618100018,54104.53791888001 2025-10-26,16:44:15.000,299,11065474,-795,0,1761497054,13314.391097339998,442.1798705100009,54104.58682872001 2025-10-26,16:44:16.000,299,11065443,-795,0,1761497055,13314.377624719993,442.0318387799998,54104.20253712001 2025-10-26,16:44:17.000,299,11065436,-795,0,1761497056,13314.337206859993,441.97544573999767,54104.25144696001 2025-10-26,16:44:18.000,299,11065422,-795,0,1761497057,13314.357415789993,441.92610183000215,54104.181575760005 2025-10-26,16:44:19.000,299,11065420,-795,0,1761497058,13314.424778889988,441.94020009000087,54104.565867360005 2025-10-26,16:44:20.000,299,11065483,-795,0,1761497059,13314.431515199998,441.87675791999936,54104.55888024001 2025-10-26,16:44:21.000,299,11065465,-795,0,1761497060,13314.370888409998,441.84151227000257,54104.544906 2025-10-26,16:44:22.000,299,11065402,-795,0,1761497061,13314.323734240003,441.79921748999914,54104.20253712001 2025-10-26,16:44:23.000,299,11065497,-795,0,1761497062,13314.418042579993,441.79921748999914,54104.36324088 2025-10-26,16:44:24.000,299,11065414,-795,0,1761497063,13314.431515199998,441.8062666199985,54104.32830528 2025-10-26,16:44:25.000,299,11065498,-795,0,1761497064,13314.492141989998,441.84151227000257,54104.300356800006 2025-10-26,16:44:26.000,299,11065467,-795,0,1761497065,13314.586450329989,441.84151227000257,54104.30734392 2025-10-26,16:44:27.000,299,11065431,-795,0,1761497066,13314.532559849999,441.87675791999936,54104.21651136 2025-10-26,16:44:28.000,299,11065457,-795,0,1761497067,13314.572977709999,441.9331509600015,54104.468047680006 2025-10-26,16:44:29.000,299,11065457,-795,0,1761497068,13314.525823539989,441.9824948700043,54104.46106056001 2025-10-26,16:44:30.000,299,11065462,-795,0,1761497069,13314.559505089994,442.0318387799998,54104.50298328 2025-10-26,16:44:31.000,299,11065417,-795,0,1761497070,13314.546032469989,441.98954400000366,54104.48202192 2025-10-26,16:44:32.000,299,11065454,-795,0,1761497071,13314.471933059998,442.0529861699979,54104.32830528 2025-10-26,16:44:33.000,299,11065436,-795,0,1761497072,13314.256371139993,442.01069139000174,54103.83221976 2025-10-26,16:44:34.000,299,11065450,-795,0,1761497073,13314.519087229994,442.1023300800007,54104.30734392 2025-10-26,16:44:35.000,299,11065465,-795,0,1761497074,13314.478669369993,442.1164283399994,54104.32131816001 2025-10-26,16:44:36.000,299,11065467,-795,0,1761497075,13314.498878299994,442.15872312000283,54104.55888024001 2025-10-26,16:44:37.000,299,11065507,-795,0,1761497076,13314.418042579993,442.1516739900035,54104.43311208 2025-10-26,16:44:38.000,299,11065497,-795,0,1761497077,13314.391097339998,442.12347746999876,54104.468047680006 2025-10-26,16:44:39.000,299,11065465,-795,0,1761497078,13314.438251509993,442.15872312000283,54104.55189312 2025-10-26,16:44:40.000,299,11065450,-795,0,1761497079,13314.519087229994,442.1657722500022,54104.53791888001 2025-10-26,16:44:41.000,299,11065456,-795,0,1761497080,13314.397833649993,442.08823182000197,54104.06978184 2025-10-26,16:44:42.000,299,11065419,-795,0,1761497081,13314.444987819988,442.0036422600024,54103.90209096 2025-10-26,16:44:43.000,299,11065415,-795,0,1761497082,13314.579714019994,442.02478965000046,54104.1606144 2025-10-26,16:44:44.000,299,11065423,-795,0,1761497083,13314.633604499999,442.07413356000325,54104.37022800001 2025-10-26,16:44:45.000,299,11065437,-795,0,1761497084,13314.64707711999,442.04593703999853,54104.55189312 2025-10-26,16:44:46.000,299,11065431,-795,0,1761497085,13314.700967599994,442.04593703999853,54104.53093176 2025-10-26,16:44:47.000,299,11065425,-755,0,1761497086,13314.633604499999,441.98954400000366,54104.41215072001 2025-10-26,16:44:48.000,299,11065456,-795,0,1761497087,13314.640340809994,442.0036422600024,54104.43311208 2025-10-26,16:44:49.000,299,11065441,-795,0,1761497088,13314.68749497999,442.0388879099992,54104.41215072001 2025-10-26,16:44:50.000,299,11065443,-795,0,1761497089,13314.77506701,441.98954400000366,54104.3352924 2025-10-26,16:44:51.000,299,11065440,-795,0,1761497090,13314.761594389995,442.0177405200011,54104.349266640005 2025-10-26,16:44:52.000,299,11065423,-795,0,1761497091,13314.653813429999,441.94724922000023,54103.98593640001 2025-10-26,16:44:53.000,299,11065443,-795,0,1761497092,13314.674022359999,442.0388879099992,54104.41913784001 2025-10-26,16:44:54.000,299,11065357,-795,0,1761497093,13314.640340809994,442.06003530000453,54104.53791888001 2025-10-26,16:44:55.000,299,11065469,-795,0,1761497094,13314.66728604999,442.07413356000325,54104.60779008001 2025-10-26,16:44:56.000,299,11065474,-795,0,1761497095,13314.613395569999,442.06003530000453,54104.60779008001 2025-10-26,16:44:57.000,299,11065460,-795,0,1761497096,13314.512350919998,442.13757573000476,54104.565867360005 2025-10-26,16:44:58.000,299,11065479,-795,0,1761497097,13314.451724129998,442.13757573000476,54104.230485600005 2025-10-26,16:44:59.000,299,11065473,-795,0,1761497098,13314.519087229994,442.1446248600041,54104.43311208 2025-10-26,16:45:00.000,299,11065452,-795,0,1761497099,13314.438251509993,442.17282138000155,54104.3352924 2025-10-26,16:45:01.000,299,11065437,-795,0,1761497100,13314.377624719993,442.17282138000155,54104.516957520005 2025-10-26,16:45:02.000,299,11065427,-795,0,1761497101,13314.209216969997,442.17282138000155,54104.30734392 2025-10-26,16:45:03.000,299,11065479,-795,0,1761497102,13314.222689590002,442.2292144200037,54104.49599616 2025-10-26,16:45:04.000,299,11065449,-795,0,1761497103,13314.148590179997,442.1798705100009,54104.53093176 2025-10-26,16:45:05.000,299,11065460,-795,0,1761497104,13314.242898520002,442.17282138000155,54104.64272568 2025-10-26,16:45:06.000,299,11065404,-795,0,1761497105,13314.128381249997,442.13757573000476,54104.34227952001 2025-10-26,16:45:07.000,299,11065443,-795,0,1761497106,13314.135117559992,442.1516739900035,54104.20253712001 2025-10-26,16:45:08.000,299,11065418,-795,0,1761497107,13314.168799109997,442.13757573000476,54104.132665920006 2025-10-26,16:45:09.000,299,11065437,-795,0,1761497108,13314.141853870002,442.12347746999876,54104.19555 2025-10-26,16:45:10.000,299,11065451,-795,0,1761497109,13314.114908629992,442.1798705100009,54104.544906 2025-10-26,16:45:11.000,299,11065485,-795,0,1761497110,13314.087963389997,442.15872312000283,54104.46106056001 2025-10-26,16:45:12.000,299,11065469,-795,0,1761497111,13314.034072909992,442.15872312000283,54104.44009920001 2025-10-26,16:45:13.000,299,11065472,-795,0,1761497112,13313.939764570001,442.1798705100009,54104.279395440004 2025-10-26,16:45:14.000,299,11065448,-795,0,1761497113,13314.094699699992,442.18691964000027,54104.614777200004 2025-10-26,16:45:15.000,299,11065437,-795,0,1761497114,13314.040809220001,442.1657722500022,54104.30734392 2025-10-26,16:45:16.000,299,11065452,-795,0,1761497115,13314.054281839992,442.20806702999835,54104.25843408 2025-10-26,16:45:17.000,299,11065404,-795,0,1761497116,13313.91955564,442.23626355000306,54104.25843408 2025-10-26,16:45:18.000,299,11065432,-795,0,1761497117,13313.852192539991,442.23626355000306,54104.35625376 2025-10-26,16:45:19.000,299,11065483,-795,0,1761497118,13313.79830206,442.2433126800024,54104.50997040001 2025-10-26,16:45:20.000,299,11065432,-795,0,1761497119,13313.764620509995,442.29265658999793,54104.4051636 2025-10-26,16:45:21.000,299,11065470,-795,0,1761497120,13313.79156574999,442.327902240002,54104.50997040001 2025-10-26,16:45:22.000,299,11065428,-795,0,1761497121,13313.61642169,442.29970572000457,54104.28638256 2025-10-26,16:45:23.000,299,11065466,-795,0,1761497122,13313.69052109999,442.3138039800033,54104.181575760005 2025-10-26,16:45:24.000,299,11065432,-795,0,1761497123,13313.67031216999,442.29970572000457,54104.19555 2025-10-26,16:45:25.000,299,11065441,-795,0,1761497124,13313.59621276,442.29970572000457,54104.14664016 2025-10-26,16:45:26.000,299,11065476,-795,0,1761497125,13313.542322279995,442.3067548500039,54104.132665920006 2025-10-26,16:45:27.000,299,11065418,-795,0,1761497126,13313.44801393999,442.33495137000136,54104.1606144 2025-10-26,16:45:28.000,299,11065440,-795,0,1761497127,13313.46822286999,442.33495137000136,54104.34227952001 2025-10-26,16:45:29.000,299,11065470,-795,0,1761497128,13313.50864072999,442.327902240002,54104.48202192 2025-10-26,16:45:30.000,299,11065430,-795,0,1761497129,13313.51537704,442.3067548500039,54104.516957520005 2025-10-26,16:45:31.000,299,11065448,-795,0,1761497130,13313.47495918,442.2644600700005,54104.48900904001 2025-10-26,16:45:32.000,299,11065429,-795,0,1761497131,13313.320024049994,442.18691964000027,54103.76234856 2025-10-26,16:45:33.000,299,11065420,-795,0,1761497132,13313.481695489994,442.1305265999981,54104.13965304 2025-10-26,16:45:34.000,299,11065405,-795,0,1761497133,13313.481695489994,442.1305265999981,54104.06978184 2025-10-26,16:45:35.000,299,11065469,-795,0,1761497134,13313.481695489994,442.10937921000004,54104.398176480005 2025-10-26,16:45:36.000,299,11065388,-795,0,1761497135,13313.42780500999,442.01069139000174,54104.30734392 2025-10-26,16:45:37.000,299,11065414,-795,0,1761497136,13313.394123459999,442.02478965000046,54104.34227952001 2025-10-26,16:45:38.000,299,11065426,-795,0,1761497137,13313.481695489994,441.96134747999895,54104.2654212 2025-10-26,16:45:39.000,299,11065470,-795,0,1761497138,13313.58947644999,441.9049544400041,54104.516957520005 2025-10-26,16:45:40.000,299,11065431,-795,0,1761497139,13313.61642169,441.87675791999936,54104.132665920006 2025-10-26,16:45:41.000,299,11065425,-795,0,1761497140,13313.60968537999,441.8838070499987,54104.06978184 2025-10-26,16:45:42.000,299,11065467,-795,0,1761497141,13313.49516811,441.8344631400032,54103.82523264 2025-10-26,16:45:43.000,299,11065436,-795,0,1761497142,13313.56926751999,441.8485614000019,54104.111704560004 2025-10-26,16:45:44.000,299,11065435,-795,0,1761497143,13313.5557949,441.8344631400032,54104.15362728001 2025-10-26,16:45:45.000,299,11065464,-795,0,1761497144,13313.60968537999,441.8485614000019,54104.31433104 2025-10-26,16:45:46.000,299,11065447,-795,0,1761497145,13313.724202649995,441.91200357000344,54104.43311208 2025-10-26,16:45:47.000,299,11065439,-795,0,1761497146,13313.71073002999,441.91200357000344,54104.45407344 2025-10-26,16:45:48.000,299,11065431,-795,0,1761497147,13313.63663062,441.94724922000023,54104.17458864001 2025-10-26,16:45:49.000,299,11065380,-795,0,1761497148,13313.63663062,441.9542983499996,54104.00689776001 2025-10-26,16:45:50.000,299,11065452,-795,0,1761497149,13313.61642169,441.9331509600015,54103.964975040006 2025-10-26,16:45:51.000,299,11065470,-795,0,1761497150,13313.65010323999,442.0388879099992,54104.06978184 2025-10-26,16:45:52.000,299,11065435,-795,0,1761497151,13313.501904419994,442.0177405200011,54104.04882048 2025-10-26,16:45:53.000,299,11065404,-795,0,1761497152,13313.582740139995,442.0529861699979,54104.32131816001 2025-10-26,16:45:54.000,299,11065432,-795,0,1761497153,13313.59621276,442.10937921000004,54104.48202192 2025-10-26,16:45:55.000,299,11065446,-795,0,1761497154,13313.522113349994,442.0952809500013,54104.45407344 2025-10-26,16:45:56.000,299,11065394,-795,0,1761497155,13313.52884965999,442.1164283399994,54104.41913784001 2025-10-26,16:45:57.000,299,11065451,-795,0,1761497156,13313.387387149989,442.0529861699979,54103.8112584 2025-10-26,16:45:58.000,299,11065407,-795,0,1761497157,13313.293078809998,442.08823182000197,54103.81824552001 2025-10-26,16:45:59.000,299,11065458,-795,0,1761497158,13313.414332389999,442.0670844300039,54103.98593640001 2025-10-26,16:46:00.000,299,11065480,-795,0,1761497159,13313.441277629994,442.12347746999876,54104.39118936001 2025-10-26,16:46:01.000,299,11065467,-795,0,1761497160,13313.48843179999,442.1023300800007,54104.43311208 2025-10-26,16:46:02.000,299,11065439,-795,0,1761497161,13313.400859769994,442.1023300800007,54104.0907432 2025-10-26,16:46:03.000,299,11065447,-795,0,1761497162,13313.373914529999,442.0952809500013,54104.13965304 2025-10-26,16:46:04.000,299,11065386,-795,0,1761497163,13313.582740139995,442.0952809500013,54104.37022800001 2025-10-26,16:46:05.000,299,11065460,-795,0,1761497164,13313.5557949,442.0670844300039,54104.15362728001 2025-10-26,16:46:06.000,299,11065479,-795,0,1761497165,13313.643366929995,442.04593703999853,54103.964975040006 2025-10-26,16:46:07.000,299,11065465,-795,0,1761497166,13313.5557949,442.06003530000453,54103.83920688001 2025-10-26,16:46:08.000,299,11065488,-795,0,1761497167,13313.683784789995,442.1023300800007,54103.86016824 2025-10-26,16:46:09.000,299,11065452,-795,0,1761497168,13313.71746634,442.0952809500013,54104.25144696001 2025-10-26,16:46:10.000,299,11065444,-795,0,1761497169,13313.845456229996,442.1023300800007,54104.36324088 2025-10-26,16:46:11.000,299,11065436,-795,0,1761497170,13313.744411579995,442.13757573000476,54104.35625376 2025-10-26,16:46:12.000,299,11065490,-795,0,1761497171,13313.58947644999,442.2151161599977,54104.1606144 2025-10-26,16:46:13.000,299,11065432,-795,0,1761497172,13313.59621276,442.27150919999985,54104.22349848001 2025-10-26,16:46:14.000,299,11065442,-795,0,1761497173,13313.59621276,442.3138039800033,54103.964975040006 2025-10-26,16:46:15.000,299,11065475,-795,0,1761497174,13313.522113349994,442.40544267000223,54104.08375608001 2025-10-26,16:46:16.000,299,11065460,-795,0,1761497175,13313.46822286999,442.4618357100044,54104.14664016 2025-10-26,16:46:17.000,299,11065479,-795,0,1761497176,13313.394123459999,442.5111796199999,54104.300356800006 2025-10-26,16:46:18.000,299,11065474,-795,0,1761497177,13313.340232979994,442.5111796199999,54104.398176480005 2025-10-26,16:46:19.000,299,11065467,-795,0,1761497178,13313.367178219989,442.53232700999797,54104.50997040001 2025-10-26,16:46:20.000,299,11065423,-795,0,1761497179,13313.279606189994,442.56757266000204,54104.48202192 2025-10-26,16:46:21.000,299,11065435,-795,0,1761497180,13313.178561539993,442.53232700999797,54104.43311208 2025-10-26,16:46:22.000,299,11065447,-795,0,1761497181,13313.050571649997,442.5393761400046,54104.020872 2025-10-26,16:46:23.000,299,11065461,-795,0,1761497182,13313.057307959993,442.50413049000053,54103.92305232 2025-10-26,16:46:24.000,299,11065501,-795,0,1761497183,13313.070780579998,442.50413049000053,54104.020872 2025-10-26,16:46:25.000,299,11065444,-795,0,1761497184,13313.077516889993,442.43363918999967,54104.20253712001 2025-10-26,16:46:26.000,299,11065447,-795,0,1761497185,13313.090989509998,442.41954093000095,54104.544906 2025-10-26,16:46:27.000,299,11065421,-795,0,1761497186,13313.084253200002,442.37019701999816,54104.41913784001 2025-10-26,16:46:28.000,299,11065383,-795,0,1761497187,13313.043835340002,442.327902240002,54104.36324088 2025-10-26,16:46:29.000,299,11065457,-795,0,1761497188,13313.057307959993,442.2856074599986,54104.46106056001 2025-10-26,16:46:30.000,299,11065457,-795,0,1761497189,13313.117934749993,442.2503618100018,54104.398176480005 2025-10-26,16:46:31.000,299,11065474,-795,0,1761497190,13313.144879989988,442.15872312000283,54104.04882048 2025-10-26,16:46:32.000,299,11065406,-795,0,1761497191,13313.124671060003,442.10937921000004,54103.8811296 2025-10-26,16:46:33.000,299,11065387,-795,0,1761497192,13313.090989509998,442.0811826900026,54103.86016824 2025-10-26,16:46:34.000,299,11065455,-795,0,1761497193,13313.245924639989,442.06003530000453,54104.42612496 2025-10-26,16:46:35.000,299,11065407,-795,0,1761497194,13313.245924639989,442.0036422600024,54104.2654212 2025-10-26,16:46:36.000,299,11065396,-795,0,1761497195,13313.293078809998,441.9190527000028,54104.398176480005 2025-10-26,16:46:37.000,299,11065381,-795,0,1761497196,13313.293078809998,441.9190527000028,54104.300356800006 2025-10-26,16:46:38.000,299,11065475,-795,0,1761497197,13313.252660949998,441.8979053100047,54104.21651136 2025-10-26,16:46:39.000,299,11065451,-795,0,1761497198,13313.266133569989,441.84151227000257,54103.87414248 2025-10-26,16:46:40.000,299,11065504,-795,0,1761497199,13313.299815119994,441.7921683599998,54103.97196216 2025-10-26,16:46:41.000,299,11065458,-795,0,1761497200,13313.279606189994,441.7710209700017,54103.91606520001 2025-10-26,16:46:43.000,299,11065442,-795,0,1761497202,13313.380650839994,441.72872618999827,54104.19555 2025-10-26,16:46:44.000,299,11065431,-795,0,1761497203,13313.380650839994,441.6582348900047,54104.17458864001 2025-10-26,16:46:45.000,299,11065409,-795,0,1761497204,13313.286342499989,441.56659619999846,54104.02785912 2025-10-26,16:46:46.000,299,11065456,-795,0,1761497205,13313.239188329993,441.4608592500008,54104.06978184 2025-10-26,16:46:47.000,299,11065509,-795,0,1761497206,13313.178561539993,441.3903679499999,54104.05580760001 2025-10-26,16:46:48.000,299,11065459,-795,0,1761497207,13313.090989509998,441.3762696900012,54103.8811296 2025-10-26,16:46:49.000,299,11065508,-795,0,1761497208,13313.010153789997,441.3621714300025,54103.78330992 2025-10-26,16:46:50.000,299,11065476,-795,0,1761497209,13312.922581760002,441.35512230000313,54103.846194000005 2025-10-26,16:46:51.000,299,11065478,-795,0,1761497210,13312.956263309992,441.3762696900012,54104.32131816001 2025-10-26,16:46:52.000,299,11065432,-795,0,1761497211,13312.942790690002,441.35512230000313,54104.28638256 2025-10-26,16:46:53.000,299,11065449,-795,0,1761497212,13312.808064489996,441.3410240400044,54104.13965304 2025-10-26,16:46:54.000,299,11065458,-795,0,1761497213,13312.875427589992,441.3339749099978,54104.181575760005 2025-10-26,16:46:55.000,299,11065482,-795,0,1761497214,13312.848482349997,441.3480731700038,54104.181575760005 2025-10-26,16:46:56.000,299,11065469,-795,0,1761497215,13312.861954970002,441.28463100000226,54103.93702656001 2025-10-26,16:46:57.000,299,11065453,-795,0,1761497216,13312.956263309992,441.2916801300016,54104.0907432 2025-10-26,16:46:58.000,299,11065464,-795,0,1761497217,13312.942790690002,441.2775818700029,54104.111704560004 2025-10-26,16:46:59.000,299,11065438,-795,0,1761497218,13312.936054379992,441.2775818700029,54104.28638256 2025-10-26,16:47:00.000,299,11065454,-795,0,1761497219,13312.875427589992,441.2916801300016,54104.31433104 2025-10-26,16:47:01.000,299,11065426,-795,0,1761497220,13312.922581760002,441.3128275199997,54104.3352924 2025-10-26,16:47:02.000,299,11065464,-795,0,1761497221,13312.929318069997,441.298729260001,54104.41215072001 2025-10-26,16:47:03.000,299,11065477,-795,0,1761497222,13312.875427589992,441.30577839000034,54104.18856288 2025-10-26,16:47:04.000,299,11065488,-795,0,1761497223,13312.835009729992,441.298729260001,54104.00689776001 2025-10-26,16:47:05.000,299,11065440,-795,0,1761497224,13312.835009729992,441.2775818700029,54103.964975040006 2025-10-26,16:47:06.000,299,11065460,-795,0,1761497225,13312.848482349997,441.31987664999906,54104.0907432 2025-10-26,16:47:07.000,299,11065436,-795,0,1761497226,13312.821537110001,441.3269257799984,54104.32830528 2025-10-26,16:47:08.000,299,11065498,-795,0,1761497227,13312.6800746,441.4397118600027,54104.24445984001 2025-10-26,16:47:09.000,299,11065447,-795,0,1761497228,13312.740701390001,441.3762696900012,54104.279395440004 2025-10-26,16:47:10.000,299,11065490,-795,0,1761497229,13312.666601979996,441.411515339998,54104.38420224 2025-10-26,16:47:11.000,299,11065467,-795,0,1761497230,13312.65986567,441.4467609900021,54104.43311208 2025-10-26,16:47:12.000,299,11065472,-795,0,1761497231,13312.565557329995,441.45381012000144,54104.41913784001 2025-10-26,16:47:13.000,299,11065468,-795,0,1761497232,13312.55208470999,441.425613600004,54103.964975040006 2025-10-26,16:47:14.000,299,11065448,-795,0,1761497233,13312.525139469995,441.4397118600027,54104.04183336 2025-10-26,16:47:15.000,299,11065498,-795,0,1761497234,13312.585766259996,441.45381012000144,54104.13965304 2025-10-26,16:47:16.000,299,11065356,-795,0,1761497235,13312.39041326999,441.5031540300042,54104.062794720005 2025-10-26,16:47:17.000,299,11065415,-795,0,1761497236,13312.565557329995,441.49610490000487,54104.4051636 2025-10-26,16:47:18.000,299,11065445,-795,0,1761497237,13312.55208470999,441.5102031600036,54104.50298328 2025-10-26,16:47:19.000,299,11065454,-795,0,1761497238,13312.59923888,441.5031540300042,54104.41215072001 2025-10-26,16:47:20.000,299,11065450,-795,0,1761497239,13312.565557329995,441.5454488100004,54104.349266640005 2025-10-26,16:47:21.000,299,11065449,-795,0,1761497240,13312.61944781,441.55249793999974,54103.964975040006 2025-10-26,16:47:22.000,299,11065457,-795,0,1761497241,13312.707019839996,441.53135055000166,54104.15362728001 2025-10-26,16:47:23.000,299,11065512,-795,0,1761497242,13312.6800746,441.49610490000487,54103.93702656001 2025-10-26,16:47:24.000,299,11065383,-795,0,1761497243,13312.754174009991,441.5243014200023,54104.29336968001 2025-10-26,16:47:25.000,299,11065392,-795,0,1761497244,13312.841746040001,441.5595470699991,54104.41215072001 2025-10-26,16:47:26.000,299,11065425,-795,0,1761497245,13312.801328180001,441.5877435900038,54104.447086320004 2025-10-26,16:47:27.000,299,11065460,-795,0,1761497246,13312.855218659992,441.5877435900038,54104.4051636 2025-10-26,16:47:28.000,299,11065485,-795,0,1761497247,13312.801328180001,441.6441366299987,54104.37721512 2025-10-26,16:47:29.000,299,11065419,-795,0,1761497248,13312.868691279997,441.6582348900047,54104.181575760005 2025-10-26,16:47:30.000,299,11065433,-795,0,1761497249,13312.868691279997,441.67938228000276,54103.964975040006 2025-10-26,16:47:31.000,299,11065410,-795,0,1761497250,13312.996681169992,441.6723331500034,54104.181575760005 2025-10-26,16:47:32.000,299,11065409,-795,0,1761497251,13312.989944859997,441.65118575999804,54104.23747272 2025-10-26,16:47:33.000,299,11065459,-795,0,1761497252,13312.942790690002,441.6723331500034,54104.24445984001 2025-10-26,16:47:34.000,299,11065452,-795,0,1761497253,13312.976472239992,441.6864314100021,54104.349266640005 2025-10-26,16:47:35.000,299,11065511,-795,0,1761497254,13312.989944859997,441.6441366299987,54104.34227952001 2025-10-26,16:47:36.000,299,11065432,-795,0,1761497255,13312.895636519992,441.6229892400006,54104.181575760005 2025-10-26,16:47:37.000,299,11065470,-795,0,1761497256,13313.111198439998,441.65118575999804,54104.4750348 2025-10-26,16:47:38.000,299,11065454,-795,0,1761497257,13313.090989509998,441.5877435900038,54104.20952424 2025-10-26,16:47:39.000,299,11065405,-795,0,1761497258,13313.138143679993,441.5595470699991,54104.17458864001 2025-10-26,16:47:40.000,299,11065400,-795,0,1761497259,13313.097725819993,441.538399680001,54104.12567880001 2025-10-26,16:47:41.000,299,11065435,-795,0,1761497260,13313.171825229998,441.55249793999974,54104.50997040001 2025-10-26,16:47:42.000,299,11065475,-795,0,1761497261,13313.252660949998,441.58069446000445,54104.57285448 2025-10-26,16:47:43.000,299,11065465,-795,0,1761497262,13313.212243089998,441.56659619999846,54104.300356800006 2025-10-26,16:47:44.000,299,11065453,-795,0,1761497263,13313.158352609993,441.5877435900038,54104.39118936001 2025-10-26,16:47:45.000,299,11065467,-795,0,1761497264,13313.218979399993,441.60184185000253,54104.48202192 2025-10-26,16:47:46.000,299,11065482,-795,0,1761497265,13313.279606189994,441.58069446000445,54104.36324088 2025-10-26,16:47:47.000,299,11065454,-795,0,1761497266,13313.272869879998,441.5736453299978,54104.279395440004 2025-10-26,16:47:48.000,299,11065414,-795,0,1761497267,13313.232452019998,441.6088909800019,54104.31433104 2025-10-26,16:47:49.000,299,11065420,-795,0,1761497268,13313.192034159998,441.6229892400006,54104.24445984001 2025-10-26,16:47:50.000,299,11065463,-795,0,1761497269,13313.185297849988,441.6864314100021,54104.57285448 2025-10-26,16:47:51.000,299,11065422,-795,0,1761497270,13313.158352609993,441.7216770599989,54104.43311208 2025-10-26,16:47:52.000,299,11065432,-795,0,1761497271,13313.205506779988,441.70052967000083,54104.48900904001 2025-10-26,16:47:53.000,299,11065468,-795,0,1761497272,13313.178561539993,441.72872618999827,54104.447086320004 2025-10-26,16:47:54.000,299,11065485,-795,0,1761497273,13313.158352609993,441.72872618999827,54104.516957520005 2025-10-26,16:47:55.000,299,11065446,-795,0,1761497274,13313.245924639989,441.6934805400015,54104.300356800006 2025-10-26,16:47:56.000,299,11065414,-795,0,1761497275,13313.239188329993,441.6723331500034,54104.349266640005 2025-10-26,16:47:57.000,299,11065446,-795,0,1761497276,13313.198770469993,441.7075788000002,54104.19555 2025-10-26,16:47:58.000,299,11065442,-795,0,1761497277,13313.185297849988,441.7075788000002,54104.57984160001 2025-10-26,16:47:59.000,299,11065446,-795,0,1761497278,13313.286342499989,441.7216770599989,54104.62176432 2025-10-26,16:48:00.000,299,11065462,-795,0,1761497279,13313.212243089998,441.7075788000002,54104.53791888001 2025-10-26,16:48:01.000,299,11065489,-795,0,1761497280,13313.259397259993,441.7357753200049,54104.50997040001 2025-10-26,16:48:02.000,299,11065436,-795,0,1761497281,13313.326760359989,441.67938228000276,54104.65669992001 2025-10-26,16:48:03.000,299,11065444,-795,0,1761497282,13313.178561539993,441.6582348900047,54104.230485600005 2025-10-26,16:48:04.000,299,11065411,-795,0,1761497283,13313.205506779988,441.66528402000404,54104.23747272 2025-10-26,16:48:05.000,299,11065412,-795,0,1761497284,13313.178561539993,441.72872618999827,54104.25843408 2025-10-26,16:48:06.000,299,11065436,-795,0,1761497285,13313.171825229998,441.6864314100021,54104.565867360005 2025-10-26,16:48:07.000,299,11065473,-795,0,1761497286,13313.111198439998,441.71462792999955,54104.52394464 2025-10-26,16:48:08.000,299,11065448,-795,0,1761497287,13313.097725819993,441.71462792999955,54104.57285448 2025-10-26,16:48:09.000,299,11065471,-795,0,1761497288,13312.956263309992,441.66528402000404,54104.230485600005 2025-10-26,16:48:10.000,299,11065477,-795,0,1761497289,13313.084253200002,441.66528402000404,54104.6497128 2025-10-26,16:48:11.000,299,11065468,-795,0,1761497290,13313.070780579998,441.7075788000002,54104.50997040001 2025-10-26,16:48:12.000,299,11065371,-795,0,1761497291,13313.084253200002,441.67938228000276,54104.44009920001 2025-10-26,16:48:13.000,299,11065402,-795,0,1761497292,13312.949526999997,441.7216770599989,54104.20253712001 2025-10-26,16:48:14.000,299,11065458,-795,0,1761497293,13312.962999620002,441.65118575999804,54104.23747272 2025-10-26,16:48:15.000,299,11065390,-795,0,1761497294,13312.962999620002,441.7498735800036,54104.48202192 2025-10-26,16:48:16.000,299,11065466,-795,0,1761497295,13312.962999620002,441.72872618999827,54104.64272568 2025-10-26,16:48:17.000,299,11065440,-795,0,1761497296,13312.895636519992,441.81331574999786,54104.50298328 2025-10-26,16:48:18.000,299,11065471,-795,0,1761497297,13312.942790690002,441.81331574999786,54104.76849384 2025-10-26,16:48:19.000,299,11065446,-795,0,1761497298,13312.888900209997,441.87675791999936,54104.69163552 2025-10-26,16:48:20.000,299,11065403,-795,0,1761497299,13312.861954970002,441.86265966000065,54104.32131816001 2025-10-26,16:48:21.000,299,11065425,-795,0,1761497300,13312.754174009991,441.91200357000344,54104.25144696001 2025-10-26,16:48:22.000,299,11065420,-795,0,1761497301,13312.733965079991,441.9542983499996,54104.29336968001 2025-10-26,16:48:23.000,299,11065454,-795,0,1761497302,13312.61271149999,442.01069139000174,54104.447086320004 2025-10-26,16:48:24.000,299,11065455,-795,0,1761497303,13312.59923888,442.0318387799998,54104.53791888001 2025-10-26,16:48:25.000,299,11065440,-795,0,1761497304,13312.59923888,442.07413356000325,54104.64272568 2025-10-26,16:48:26.000,299,11065446,-795,0,1761497305,13312.585766259996,442.04593703999853,54104.66368704 2025-10-26,16:48:27.000,299,11065413,-795,0,1761497306,13312.504930539995,442.1023300800007,54104.65669992001 2025-10-26,16:48:28.000,299,11065420,-795,0,1761497307,13312.424094819995,442.0529861699979,54104.25144696001 2025-10-26,16:48:29.000,299,11065408,-795,0,1761497308,13312.403885889995,442.0388879099992,54104.25843408 2025-10-26,16:48:30.000,299,11065439,-795,0,1761497309,13312.43083112999,441.96134747999895,54104.31433104 2025-10-26,16:48:31.000,299,11065437,-795,0,1761497310,13312.37694065,441.9824948700043,54104.29336968001 2025-10-26,16:48:32.000,299,11065477,-795,0,1761497311,13312.30957754999,441.94724922000023,54104.44009920001 2025-10-26,16:48:33.000,299,11065417,-795,0,1761497312,13312.32978647999,441.9683966099983,54104.349266640005 2025-10-26,16:48:34.000,299,11065524,-795,0,1761497313,13312.39041326999,441.91200357000344,54104.43311208 2025-10-26,16:48:35.000,299,11065450,-795,0,1761497314,13312.47124898999,441.92610183000215,54104.49599616 2025-10-26,16:48:36.000,299,11065457,-795,0,1761497315,13312.51166684999,441.92610183000215,54104.45407344 2025-10-26,16:48:37.000,299,11065404,-795,0,1761497316,13312.51166684999,441.9049544400041,54104.04882048 2025-10-26,16:48:38.000,299,11065494,-795,0,1761497317,13312.55208470999,441.8908561799981,54104.013884880005 2025-10-26,16:48:39.000,299,11065487,-795,0,1761497318,13312.55208470999,441.9542983499996,54103.92305232 2025-10-26,16:48:40.000,299,11065457,-795,0,1761497319,13312.686810909996,442.0036422600024,54104.41215072001 2025-10-26,16:48:41.000,299,11065450,-795,0,1761497320,13312.760910320001,442.0952809500013,54104.38420224 2025-10-26,16:48:42.000,299,11065465,-795,0,1761497321,13312.821537110001,442.0952809500013,54104.4051636 2025-10-26,16:48:43.000,299,11065447,-795,0,1761497322,13312.787855559996,442.1657722500022,54104.15362728001 2025-10-26,16:48:44.000,299,11065460,-795,0,1761497323,13312.882163900002,442.2503618100018,54104.3352924 2025-10-26,16:48:45.000,299,11065462,-795,0,1761497324,13312.888900209997,442.327902240002,54104.13965304 2025-10-26,16:48:46.000,299,11065506,-795,0,1761497325,13312.942790690002,442.39839354000287,54104.09773032 2025-10-26,16:48:47.000,299,11065400,-795,0,1761497326,13312.942790690002,442.53232700999797,54104.08375608001 2025-10-26,16:48:48.000,299,11065502,-795,0,1761497327,13312.922581760002,442.60281830999884,54104.19555 2025-10-26,16:48:49.000,299,11065421,-795,0,1761497328,13312.888900209997,442.7367517800012,54104.36324088 2025-10-26,16:48:50.000,299,11065458,-795,0,1761497329,13312.976472239992,442.8001939500027,54104.53791888001 2025-10-26,16:48:51.000,299,11065494,-795,0,1761497330,13312.909109139997,442.91298002999974,54104.565867360005 2025-10-26,16:48:52.000,299,11065473,-795,0,1761497331,13312.936054379992,442.97642220000125,54104.55189312 2025-10-26,16:48:53.000,299,11065425,-795,0,1761497332,13312.754174009991,443.02576611000404,54104.29336968001 2025-10-26,16:48:54.000,299,11065479,-795,0,1761497333,13312.835009729992,443.02576611000404,54104.0907432 2025-10-26,16:48:55.000,299,11065481,-795,0,1761497334,13312.794591869992,443.0328152400034,54104.1606144 2025-10-26,16:48:56.000,299,11065415,-795,0,1761497335,13312.632920429991,443.01166784999805,54103.944013680004 2025-10-26,16:48:57.000,299,11065439,-795,0,1761497336,13312.727228769996,443.0328152400034,54104.53093176 2025-10-26,16:48:58.000,299,11065483,-795,0,1761497337,13312.740701390001,442.9552748100032,54104.58682872001 2025-10-26,16:48:59.000,299,11065417,-795,0,1761497338,13312.673338289991,442.9200291599991,54104.55888024001 2025-10-26,16:49:00.000,299,11065477,-795,0,1761497339,13312.61271149999,442.8424887299989,54104.45407344 2025-10-26,16:49:01.000,299,11065460,-795,0,1761497340,13312.605975189996,442.77904656000464,54104.48202192 2025-10-26,16:49:02.000,299,11065449,-795,0,1761497341,13312.632920429991,442.66626048000035,54104.20952424 2025-10-26,16:49:03.000,299,11065504,-795,0,1761497342,13312.49145791999,442.61691657000483,54104.07676896001 2025-10-26,16:49:04.000,299,11065493,-795,0,1761497343,13312.504930539995,442.5393761400046,54104.02785912 2025-10-26,16:49:05.000,299,11065475,-795,0,1761497344,13312.43083112999,442.45478657999774,54104.32830528 2025-10-26,16:49:06.000,299,11065455,-795,0,1761497345,13312.565557329995,442.43363918999967,54104.50997040001 2025-10-26,16:49:07.000,299,11065443,-795,0,1761497346,13312.53187577999,442.38429528000415,54104.4750348 2025-10-26,16:49:08.000,299,11065435,-795,0,1761497347,13312.53187577999,442.3490496300001,54104.4051636 2025-10-26,16:49:09.000,299,11065423,-795,0,1761497348,13312.424094819995,442.3138039800033,54104.25144696001 2025-10-26,16:49:10.000,299,11065447,-795,0,1761497349,13312.35673172,442.3138039800033,54104.09773032 2025-10-26,16:49:11.000,299,11065508,-795,0,1761497350,13312.51166684999,442.2785583299992,54103.87414248 2025-10-26,16:49:12.000,299,11065438,-795,0,1761497351,13312.55208470999,442.2644600700005,54104.00689776001 2025-10-26,16:49:13.000,299,11065433,-795,0,1761497352,13312.51166684999,442.3138039800033,54103.98593640001 2025-10-26,16:49:14.000,299,11065496,-795,0,1761497353,13312.53187577999,442.38429528000415,54104.24445984001 2025-10-26,16:49:15.000,299,11065466,-795,0,1761497354,13312.39041326999,442.39839354000287,54103.93003944 2025-10-26,16:49:16.000,299,11065471,-795,0,1761497355,13312.59923888,442.440688319999,54104.36324088 2025-10-26,16:49:17.000,299,11065442,-795,0,1761497356,13312.57229363999,442.4900322300018,54104.32830528 2025-10-26,16:49:18.000,299,11065490,-795,0,1761497357,13312.59250256999,442.54642527000397,54104.230485600005 2025-10-26,16:49:19.000,299,11065488,-795,0,1761497358,13312.57902995,442.5252778799986,54103.846194000005 2025-10-26,16:49:20.000,299,11065486,-795,0,1761497359,13312.53187577999,442.54642527000397,54103.81824552001 2025-10-26,16:49:21.000,299,11065420,-795,0,1761497360,13312.63965674,442.58167092000076,54103.90907808001 2025-10-26,16:49:22.000,299,11065457,-795,0,1761497361,13312.653129359991,442.60281830999884,54104.25144696001 2025-10-26,16:49:23.000,299,11065478,-795,0,1761497362,13312.504930539995,442.54642527000397,54104.020872 2025-10-26,16:49:24.000,299,11065411,-795,0,1761497363,13312.59250256999,442.6098674399982,54104.07676896001 2025-10-26,16:49:25.000,299,11065412,-795,0,1761497364,13312.55882102,442.5605235300027,54104.08375608001 2025-10-26,16:49:26.000,299,11065438,-795,0,1761497365,13312.525139469995,442.56757266000204,54104.1606144 2025-10-26,16:49:27.000,299,11065497,-795,0,1761497366,13312.484721609995,442.48298310000246,54103.964975040006 2025-10-26,16:49:28.000,299,11065449,-795,0,1761497367,13312.37020433999,442.4265900600003,54103.629593280006 2025-10-26,16:49:29.000,299,11065476,-795,0,1761497368,13312.31631386,442.4265900600003,54103.608631920004 2025-10-26,16:49:30.000,299,11065444,-795,0,1761497369,13312.37694065,442.39839354000287,54103.90907808001 2025-10-26,16:49:31.000,299,11065472,-795,0,1761497370,13312.32978647999,442.40544267000223,54104.1606144 2025-10-26,16:49:32.000,299,11065428,-795,0,1761497371,13312.302841239994,442.4265900600003,54104.07676896001 2025-10-26,16:49:33.000,299,11065478,-795,0,1761497372,13312.154642419999,442.35609875999944,54103.65754176 2025-10-26,16:49:34.000,299,11065446,-795,0,1761497373,13312.141169799994,442.327902240002,54103.87414248 2025-10-26,16:49:35.000,299,11065430,-795,0,1761497374,13312.20853289999,442.32085311000264,54103.97196216 2025-10-26,16:49:36.000,299,11065481,-795,0,1761497375,13312.282632309994,442.3138039800033,54103.76234856 2025-10-26,16:49:37.000,299,11065411,-795,0,1761497376,13312.282632309994,442.3067548500039,54103.776322800004 2025-10-26,16:49:38.000,299,11065446,-795,0,1761497377,13312.20853289999,442.3067548500039,54103.797284160006 2025-10-26,16:49:39.000,299,11065435,-795,0,1761497378,13312.201796589994,442.3420005000007,54104.020872 2025-10-26,16:49:40.000,299,11065380,-795,0,1761497379,13312.37020433999,442.37019701999816,54104.06978184 2025-10-26,16:49:41.000,299,11065437,-795,0,1761497380,13312.383676959995,442.4124918000016,54104.020872 2025-10-26,16:49:42.000,299,11065442,-795,0,1761497381,13312.39041326999,442.46888484000374,54104.0907432 2025-10-26,16:49:43.000,299,11065463,-795,0,1761497382,13312.323050169995,442.4970813600012,54103.8112584 2025-10-26,16:49:44.000,299,11065431,-795,0,1761497383,13312.37694065,442.5252778799986,54103.608631920004 2025-10-26,16:49:45.000,299,11065443,-795,0,1761497384,13312.26915968999,442.5605235300027,54103.559722080005 2025-10-26,16:49:46.000,299,11065444,-795,0,1761497385,13312.504930539995,442.71560439000314,54103.85318112 2025-10-26,16:49:47.000,299,11065474,-795,0,1761497386,13312.49145791999,442.7578991699993,54104.13965304 2025-10-26,16:49:48.000,299,11065451,-795,0,1761497387,13312.484721609995,442.84953785999824,54104.21651136 2025-10-26,16:49:49.000,299,11065418,-795,0,1761497388,13312.39714958,442.898881770001,54103.9510008 2025-10-26,16:49:50.000,299,11065429,-795,0,1761497389,13312.37694065,443.01166784999805,54104.04882048 2025-10-26,16:49:51.000,299,11065437,-795,0,1761497390,13312.39041326999,443.09625740999763,54104.14664016 2025-10-26,16:49:52.000,299,11065476,-795,0,1761497391,13312.35673172,443.1667487099985,54103.944013680004 2025-10-26,16:49:53.000,299,11065416,-795,0,1761497392,13312.242214449994,443.1808469700045,54103.81824552001 2025-10-26,16:49:54.000,299,11065431,-795,0,1761497393,13312.18832396999,443.23019088,54103.80427128 2025-10-26,16:49:55.000,299,11065452,-795,0,1761497394,13312.282632309994,443.2583874000047,54104.03484624001 2025-10-26,16:49:56.000,299,11065389,-795,0,1761497395,13312.22874182999,443.3429769600043,54104.2654212 2025-10-26,16:49:57.000,299,11065445,-795,0,1761497396,13312.127697179989,443.3359278299977,54104.1606144 2025-10-26,16:49:58.000,299,11065403,-795,0,1761497397,13312.087279319989,443.42051739000453,54104.14664016 2025-10-26,16:49:59.000,299,11065494,-795,0,1761497398,13312.060334079993,443.3641243500024,54104.111704560004 2025-10-26,16:50:00.000,299,11065467,-795,0,1761497399,13312.107488249989,443.37117348000174,54104.21651136 2025-10-26,16:50:01.000,299,11065449,-795,0,1761497400,13312.080543009994,443.3147804399996,54103.93003944 2025-10-26,16:50:02.000,299,11065469,-795,0,1761497401,13312.087279319989,443.3429769600043,54103.90209096 2025-10-26,16:50:03.000,299,11065422,-795,0,1761497402,13311.992970979998,443.3288786999983,54103.78330992 2025-10-26,16:50:04.000,299,11065472,-795,0,1761497403,13312.107488249989,443.32182956999895,54104.18856288 2025-10-26,16:50:05.000,299,11065455,-795,0,1761497404,13312.181587659994,443.35002609000367,54104.20253712001 2025-10-26,16:50:06.000,299,11065463,-795,0,1761497405,13312.181587659994,443.3782226100011,54104.32131816001 2025-10-26,16:50:07.000,299,11065482,-795,0,1761497406,13312.215269209999,443.3359278299977,54104.25843408 2025-10-26,16:50:08.000,299,11065495,-795,0,1761497407,13312.127697179989,443.3429769600043,54104.181575760005 2025-10-26,16:50:09.000,299,11065492,-795,0,1761497408,13312.18832396999,443.3288786999983,54103.88811672001 2025-10-26,16:50:10.000,299,11065444,-795,0,1761497409,13312.31631386,443.37117348000174,54104.00689776001 2025-10-26,16:50:11.000,299,11065444,-595,0,1761497410,13312.215269209999,443.3782226100011,54103.82523264 2025-10-26,16:50:12.000,299,11065474,-795,0,1761497411,13312.282632309994,443.45576304000133,54104.07676896001 2025-10-26,16:50:13.000,299,11065456,-795,0,1761497412,13312.181587659994,443.43461565000325,54103.846194000005 2025-10-26,16:50:14.000,299,11065467,-795,0,1761497413,13312.28936861999,443.49805782000476,54104.14664016 2025-10-26,16:50:15.000,299,11065430,-795,0,1761497414,13312.363468029995,443.5403526000009,54104.13965304 2025-10-26,16:50:16.000,299,11065488,-795,0,1761497415,13312.37694065,443.56854911999835,54104.25843408 2025-10-26,16:50:17.000,299,11065459,-795,0,1761497416,13312.43756744,443.59674564000306,54104.25843408 2025-10-26,16:50:18.000,299,11065418,-795,0,1761497417,13312.37020433999,443.6108439000018,54103.99292352 2025-10-26,16:50:19.000,299,11065453,-795,0,1761497418,13312.302841239994,443.61789303000114,54103.82523264 2025-10-26,16:50:20.000,299,11065440,-795,0,1761497419,13312.39714958,443.71658084999945,54103.944013680004 2025-10-26,16:50:21.000,299,11065419,-795,0,1761497420,13312.37020433999,443.76592476000224,54104.28638256 2025-10-26,16:50:22.000,299,11065366,-795,0,1761497421,13312.32978647999,443.7870721500003,54104.07676896001 2025-10-26,16:50:23.000,299,11065438,-795,0,1761497422,13312.222005519994,443.7941212799997,54104.06978184 2025-10-26,16:50:24.000,299,11065465,-795,0,1761497423,13312.22874182999,443.892809099998,54104.04882048 2025-10-26,16:50:25.000,299,11065435,-795,0,1761497424,13312.22874182999,443.91395649000333,54104.17458864001 2025-10-26,16:50:26.000,299,11065419,-795,0,1761497425,13312.31631386,443.9492021400001,54103.97894928 2025-10-26,16:50:27.000,299,11065416,-795,0,1761497426,13312.29610493,444.0055951800023,54103.97894928 2025-10-26,16:50:28.000,299,11065403,-795,0,1761497427,13312.28936861999,444.0972338700012,54103.95798792001 2025-10-26,16:50:29.000,299,11065352,-795,0,1761497428,13312.235478139999,444.13952865000465,54103.944013680004 2025-10-26,16:50:30.000,299,11065356,-795,0,1761497429,13312.235478139999,444.1959216899995,54104.1606144 2025-10-26,16:50:31.000,299,11065434,-715,0,1761497430,13312.282632309994,444.1959216899995,54104.181575760005 2025-10-26,16:50:32.000,299,11065459,-795,0,1761497431,13312.282632309994,444.2664129900004,54104.230485600005 2025-10-26,16:50:33.000,299,11065451,-795,0,1761497432,13312.25568707,444.2664129900004,54104.09773032 2025-10-26,16:50:34.000,299,11065456,-795,0,1761497433,13312.262423379994,444.28756037999847,54103.944013680004 2025-10-26,16:50:35.000,299,11065511,-795,0,1761497434,13312.30957754999,444.27346211999975,54103.98593640001 2025-10-26,16:50:36.000,299,11065433,-795,0,1761497435,13312.34999540999,444.3157569000032,54103.97196216 2025-10-26,16:50:37.000,299,11065426,-795,0,1761497436,13312.35673172,444.3087077700038,54103.964975040006 2025-10-26,16:50:38.000,299,11065445,-795,0,1761497437,13312.100751939994,444.2452656000023,54103.66452888 2025-10-26,16:50:39.000,299,11065489,-795,0,1761497438,13312.33652279,444.33690429000126,54104.2654212 2025-10-26,16:50:40.000,299,11065466,-795,0,1761497439,13312.39041326999,444.32280603000254,54104.25843408 2025-10-26,16:50:41.000,299,11065459,-795,0,1761497440,13312.403885889995,444.3087077700038,54104.20253712001 2025-10-26,16:50:42.000,299,11065457,-795,0,1761497441,13312.37020433999,444.3157569000032,54104.279395440004 2025-10-26,16:50:43.000,299,11065438,-795,0,1761497442,13312.343259099995,444.27346211999975,54103.74837432001 2025-10-26,16:50:44.000,299,11065446,-795,0,1761497443,13312.403885889995,444.3157569000032,54103.90907808001 2025-10-26,16:50:45.000,299,11065403,-795,0,1761497444,13312.41062219999,444.3439534200006,54103.944013680004 2025-10-26,16:50:46.000,299,11065447,-795,0,1761497445,13312.403885889995,444.38624820000405,54104.25144696001 2025-10-26,16:50:47.000,299,11065486,-795,0,1761497446,13312.363468029995,444.38624820000405,54104.28638256 2025-10-26,16:50:48.000,299,11065467,-795,0,1761497447,13312.275896,444.3932973300034,54104.1606144 2025-10-26,16:50:49.000,299,11065440,-795,0,1761497448,13312.262423379994,444.43559210999956,54104.13965304 2025-10-26,16:50:50.000,299,11065485,-795,0,1761497449,13312.32978647999,444.4144447200015,54104.25843408 2025-10-26,16:50:51.000,299,11065486,-795,0,1761497450,13312.28936861999,444.4285429800002,54104.06978184 2025-10-26,16:50:52.000,299,11065433,-795,0,1761497451,13312.26915968999,444.4637886300043,54103.91606520001 2025-10-26,16:50:53.000,299,11065461,-795,0,1761497452,13312.181587659994,444.5413290600045,54103.61561904 2025-10-26,16:50:54.000,299,11065507,-795,0,1761497453,13312.161378729994,444.58362384000066,54103.85318112 2025-10-26,16:50:55.000,299,11065441,-795,0,1761497454,13312.154642419999,444.6752625299996,54104.07676896001 2025-10-26,16:50:56.000,299,11065490,-795,0,1761497455,13312.141169799994,444.74575383000047,54104.20253712001 2025-10-26,16:50:57.000,299,11065465,-795,0,1761497456,13312.120960869994,444.78099948000454,54104.27240832001 2025-10-26,16:50:58.000,299,11065458,-795,0,1761497457,13312.013179909998,444.8232942600007,54104.30734392 2025-10-26,16:50:59.000,299,11065467,-795,0,1761497458,13311.939080499993,444.7880486100039,54104.20952424 2025-10-26,16:51:00.000,299,11065372,-795,0,1761497459,13311.932344189998,444.79509774000326,54103.99292352 2025-10-26,16:51:01.000,299,11065418,-795,0,1761497460,13311.858244779993,444.7880486100039,54103.99991064 2025-10-26,16:51:02.000,299,11065429,-795,0,1761497461,13311.770672749997,444.79509774000326,54103.9510008 2025-10-26,16:51:03.000,299,11065437,-795,0,1761497462,13311.656155479992,444.7739503499979,54104.06978184 2025-10-26,16:51:04.000,299,11065472,-795,0,1761497463,13311.649419169997,444.74575383000047,54104.12567880001 2025-10-26,16:51:05.000,299,11065438,-795,0,1761497464,13311.662891790002,444.7387047000011,54104.279395440004 2025-10-26,16:51:06.000,299,11065431,-795,0,1761497465,13311.656155479992,444.68231165999896,54104.29336968001 2025-10-26,16:51:07.000,299,11065503,-795,0,1761497466,13311.555110829991,444.6188694900047,54104.06978184 2025-10-26,16:51:08.000,299,11065406,-795,0,1761497467,13311.541638210001,444.56952558000194,54103.80427128 2025-10-26,16:51:09.000,299,11065332,-795,0,1761497468,13311.615737619992,444.50608341000043,54103.8811296 2025-10-26,16:51:10.000,299,11065416,-795,0,1761497469,13311.575319759992,444.52018166999915,54103.87414248 2025-10-26,16:51:11.000,299,11065454,-795,0,1761497470,13311.635946549992,444.477886890003,54104.06978184 2025-10-26,16:51:12.000,299,11065432,-635,0,1761497471,13311.514692969991,444.50608341000043,54103.92305232 2025-10-26,16:51:13.000,299,11065470,-795,0,1761497472,13311.609001309997,444.5131325399998,54103.964975040006 2025-10-26,16:51:14.000,299,11065476,-795,0,1761497473,13311.696573339992,444.5624764500026,54104.07676896001 2025-10-26,16:51:15.000,299,11065472,-795,0,1761497474,13311.750463819997,444.59067297,54104.00689776001 2025-10-26,16:51:16.000,299,11065406,-795,0,1761497475,13311.858244779993,444.66821340000024,54104.06978184 2025-10-26,16:51:17.000,299,11065440,-795,0,1761497476,13311.831299539997,444.6752625299996,54103.76933568001 2025-10-26,16:51:18.000,299,11065454,-795,0,1761497477,13311.831299539997,444.6964099199977,54103.78330992 2025-10-26,16:51:19.000,299,11065434,-795,0,1761497478,13311.864981090002,444.8021468700026,54103.76234856 2025-10-26,16:51:20.000,299,11065501,-795,0,1761497479,13311.939080499993,444.9008346900009,54104.19555 2025-10-26,16:51:21.000,299,11065465,-795,0,1761497480,13311.939080499993,444.97837512000115,54104.09773032 2025-10-26,16:51:22.000,299,11065476,-795,0,1761497481,13311.979498359993,445.0700138100001,54104.16760152 2025-10-26,16:51:23.000,299,11065439,-795,0,1761497482,13311.939080499993,445.06296468000073,54103.99991064 2025-10-26,16:51:24.000,299,11065457,-795,0,1761497483,13312.060334079993,445.1334559800016,54104.181575760005 2025-10-26,16:51:25.000,299,11065440,-795,0,1761497484,13312.087279319989,445.1334559800016,54103.895103840005 2025-10-26,16:51:26.000,299,11065444,-795,0,1761497485,13312.087279319989,445.1687016299984,54104.062794720005 2025-10-26,16:51:27.000,299,11065452,-795,0,1761497486,13312.134433489999,445.2109964100018,54104.020872 2025-10-26,16:51:28.000,299,11065455,-795,0,1761497487,13312.033388839998,445.20394728000247,54104.25843408 2025-10-26,16:51:29.000,299,11065469,-795,0,1761497488,13312.107488249989,445.2462420599986,54104.30734392 2025-10-26,16:51:30.000,299,11065468,-795,0,1761497489,13312.181587659994,445.22509467000054,54104.44009920001 2025-10-26,16:51:31.000,299,11065426,-795,0,1761497490,13312.147906109989,445.22509467000054,54104.43311208 2025-10-26,16:51:32.000,299,11065363,-795,0,1761497491,13312.114224559999,445.17575075999775,54104.4051636 2025-10-26,16:51:33.000,299,11065465,-795,0,1761497492,13311.979498359993,445.09116119999817,54103.964975040006 2025-10-26,16:51:34.000,299,11065460,-795,0,1761497493,13312.026652529988,445.1193577200029,54103.9510008 2025-10-26,16:51:35.000,299,11065426,-795,0,1761497494,13312.026652529988,445.09116119999817,54103.964975040006 2025-10-26,16:51:36.000,299,11065485,-795,0,1761497495,13312.013179909998,445.07706293999945,54104.03484624001 2025-10-26,16:51:37.000,299,11065480,-795,0,1761497496,13312.019916219993,445.0841120699988,54104.39118936001 2025-10-26,16:51:38.000,299,11065423,-795,0,1761497497,13311.952553119998,444.97837512000115,54104.35625376 2025-10-26,16:51:39.000,299,11065473,-795,0,1761497498,13311.972762049998,444.94312947000435,54104.230485600005 2025-10-26,16:51:40.000,299,11065470,-795,0,1761497499,13312.019916219993,444.9008346900009,54104.36324088 2025-10-26,16:51:41.000,299,11065421,-795,0,1761497500,13311.966025739988,444.8655890400041,54104.25843408 2025-10-26,16:51:42.000,299,11065484,-795,0,1761497501,13311.932344189998,444.7739503499979,54103.93702656001 2025-10-26,16:51:43.000,299,11065482,-795,0,1761497502,13311.844772160002,444.71050818000367,54103.78330992 2025-10-26,16:51:44.000,299,11065474,-795,0,1761497503,13311.864981090002,444.73165557000175,54103.79029704001 2025-10-26,16:51:45.000,299,11065479,-795,0,1761497504,13311.905398950003,444.76690121999854,54104.15362728001 2025-10-26,16:51:46.000,299,11065471,-795,0,1761497505,13311.972762049998,444.6541151400015,54104.27240832001 2025-10-26,16:51:47.000,299,11065441,-795,0,1761497506,13311.986234669988,444.64706601000216,54104.279395440004 2025-10-26,16:51:48.000,299,11065432,-795,0,1761497507,13311.939080499993,444.63296775000344,54104.2654212 2025-10-26,16:51:49.000,299,11065413,-795,0,1761497508,13311.878453709993,444.58362384000066,54104.0907432 2025-10-26,16:51:50.000,299,11065423,-795,0,1761497509,13311.912135259998,444.5554273200032,54103.944013680004 2025-10-26,16:51:51.000,299,11065465,-795,0,1761497510,13311.905398950003,444.5765747100013,54103.90209096 2025-10-26,16:51:52.000,299,11065448,-795,0,1761497511,13311.858244779993,444.5554273200032,54103.9510008 2025-10-26,16:51:53.000,299,11065465,-795,0,1761497512,13311.757200129992,444.59067297,54103.8811296 2025-10-26,16:51:54.000,299,11065436,-795,0,1761497513,13311.804354300002,444.60477122999873,54104.18856288 2025-10-26,16:51:55.000,299,11065505,-795,0,1761497514,13311.784145370002,444.6259186200041,54104.34227952001 2025-10-26,16:51:56.000,299,11065496,-795,0,1761497515,13311.730254889997,444.6400168800028,54104.30734392 2025-10-26,16:51:57.000,299,11065461,-795,0,1761497516,13311.669628099997,444.6611642700009,54104.28638256 2025-10-26,16:51:58.000,299,11065470,-795,0,1761497517,13311.582056070001,444.6541151400015,54104.14664016 2025-10-26,16:51:59.000,299,11065418,-795,0,1761497518,13311.534901899991,444.60477122999873,54103.8112584 2025-10-26,16:52:00.000,299,11065436,-795,0,1761497519,13311.521429280001,444.63296775000344,54103.9510008 2025-10-26,16:52:01.000,299,11065461,-715,0,1761497520,13311.35302152999,444.68231165999896,54103.8112584 2025-10-26,16:52:02.000,299,11065462,-795,0,1761497521,13311.42038463,444.71755731000303,54104.2654212 2025-10-26,16:52:03.000,299,11065463,-795,0,1761497522,13311.29239473999,444.6752625299996,54103.895103840005 2025-10-26,16:52:04.000,299,11065433,-795,0,1761497523,13311.31933998,444.73165557000175,54104.08375608001 2025-10-26,16:52:05.000,299,11065459,-795,0,1761497524,13311.23176794999,444.7034590500043,54103.8811296 2025-10-26,16:52:06.000,299,11065425,-795,0,1761497525,13311.285658429995,444.6752625299996,54103.895103840005 2025-10-26,16:52:07.000,299,11065509,-795,0,1761497526,13311.346285219995,444.6259186200041,54103.678503120005 2025-10-26,16:52:08.000,299,11065454,-795,0,1761497527,13311.285658429995,444.5554273200032,54103.53177360001 2025-10-26,16:52:09.000,299,11065492,-795,0,1761497528,13311.245240569995,444.59067297,54103.39901832 2025-10-26,16:52:10.000,299,11065482,-795,0,1761497529,13311.23850426,444.6259186200041,54103.57369632001 2025-10-26,16:52:11.000,299,11065434,-795,0,1761497530,13311.366494149996,444.6752625299996,54103.88811672001 2025-10-26,16:52:12.000,299,11065443,-795,0,1761497531,13311.427120939996,444.5977220999994,54103.90907808001 2025-10-26,16:52:13.000,299,11065468,-795,0,1761497532,13311.31260366999,444.5765747100013,54103.37805696 2025-10-26,16:52:14.000,299,11065433,-795,0,1761497533,13311.44059356,444.58362384000066,54103.65754176 2025-10-26,16:52:15.000,299,11065413,-795,0,1761497534,13311.588792379996,444.59067297,54103.79029704001 2025-10-26,16:52:16.000,299,11065484,-795,0,1761497535,13311.683100720002,444.53427992999787,54103.58767056 2025-10-26,16:52:17.000,299,11065465,-795,0,1761497536,13311.757200129992,444.5624764500026,54103.6365804 2025-10-26,16:52:18.000,299,11065487,-795,0,1761497537,13311.811090609997,444.5413290600045,54103.58068344001 2025-10-26,16:52:19.000,299,11065431,-795,0,1761497538,13311.858244779993,444.52018166999915,54103.82523264 2025-10-26,16:52:20.000,299,11065473,-795,0,1761497539,13312.006443599988,444.56952558000194,54103.99991064 2025-10-26,16:52:21.000,299,11065439,-795,0,1761497540,13312.019916219993,444.6259186200041,54103.98593640001 2025-10-26,16:52:22.000,299,11065489,-795,0,1761497541,13312.120960869994,444.66821340000024,54103.97196216 2025-10-26,16:52:23.000,299,11065446,-795,0,1761497542,13311.992970979998,444.68231165999896,54103.76933568001 2025-10-26,16:52:24.000,299,11065460,-795,0,1761497543,13312.114224559999,444.7880486100039,54103.68549024 2025-10-26,16:52:25.000,299,11065465,-795,0,1761497544,13312.181587659994,444.8867364300022,54103.8112584 2025-10-26,16:52:26.000,299,11065448,-795,0,1761497545,13312.215269209999,444.9713259900018,54103.83920688001 2025-10-26,16:52:27.000,299,11065461,-795,0,1761497546,13312.18832396999,445.1193577200029,54104.06978184 2025-10-26,16:52:28.000,299,11065495,-795,0,1761497547,13312.141169799994,445.1546033699997,54103.97196216 2025-10-26,16:52:29.000,299,11065378,-795,0,1761497548,13312.141169799994,445.2955859700014,54104.111704560004 2025-10-26,16:52:30.000,299,11065444,-795,0,1761497549,13312.201796589994,445.3308316199982,54104.20952424 2025-10-26,16:52:31.000,299,11065498,-795,0,1761497550,13312.141169799994,445.47181421999994,54104.17458864001 2025-10-26,16:52:32.000,299,11065474,-795,0,1761497551,13312.033388839998,445.5141090000034,54103.80427128 2025-10-26,16:52:33.000,299,11065395,-795,0,1761497552,13312.087279319989,445.5564037799995,54103.80427128 2025-10-26,16:52:34.000,299,11065460,-795,0,1761497553,13312.040125149993,445.5916494300036,54103.727412960005 2025-10-26,16:52:35.000,299,11065436,-795,0,1761497554,13312.094015629998,445.6762389900032,54103.83920688001 2025-10-26,16:52:36.000,299,11065478,-795,0,1761497555,13312.120960869994,445.71148464,54104.11869168 2025-10-26,16:52:37.000,299,11065452,-795,0,1761497556,13312.073806699998,445.84541811000236,54104.013884880005 2025-10-26,16:52:38.000,299,11065461,-795,0,1761497557,13311.959289429993,445.81722158999764,54103.97894928 2025-10-26,16:52:39.000,299,11065435,-795,0,1761497558,13311.898662639993,445.79607419999957,54103.97894928 2025-10-26,16:52:40.000,299,11065464,-795,0,1761497559,13311.952553119998,445.71853376999934,54104.06978184 2025-10-26,16:52:41.000,299,11065408,-795,0,1761497560,13311.891926329998,445.6903372500019,54103.82523264 2025-10-26,16:52:42.000,299,11065452,-795,0,1761497561,13311.878453709993,445.59869856000296,54103.76933568001 2025-10-26,16:52:43.000,299,11065457,-795,0,1761497562,13311.784145370002,445.5775511700049,54103.59465768 2025-10-26,16:52:44.000,299,11065432,-795,0,1761497563,13311.952553119998,445.5282072600021,54103.98593640001 2025-10-26,16:52:45.000,299,11065469,-795,0,1761497564,13311.898662639993,445.4436177000025,54104.04882048 2025-10-26,16:52:46.000,299,11065456,-795,0,1761497565,13311.945816809988,445.4013229199991,54104.08375608001 2025-10-26,16:52:47.000,299,11065467,-795,0,1761497566,13311.925607879988,445.35197901000356,54104.020872 2025-10-26,16:52:48.000,299,11065441,-795,0,1761497567,13311.885190020002,445.3167333599995,54103.90907808001 2025-10-26,16:52:49.000,299,11065464,-795,0,1761497568,13311.871717399998,445.22509467000054,54103.73440008 2025-10-26,16:52:50.000,299,11065422,-795,0,1761497569,13312.006443599988,445.2462420599986,54103.776322800004 2025-10-26,16:52:51.000,299,11065423,-795,0,1761497570,13312.019916219993,445.2462420599986,54103.76933568001 2025-10-26,16:52:52.000,299,11065465,-795,0,1761497571,13312.073806699998,445.32378248999885,54103.8112584 2025-10-26,16:52:53.000,299,11065469,-795,0,1761497572,13311.898662639993,445.27443858000333,54103.87414248 2025-10-26,16:52:54.000,299,11065466,-795,0,1761497573,13311.992970979998,445.37312640000164,54103.98593640001 2025-10-26,16:52:55.000,299,11065446,-795,0,1761497574,13311.966025739988,445.43656857000315,54103.99991064 2025-10-26,16:52:56.000,299,11065463,-795,0,1761497575,13312.053597769998,445.4788633499993,54104.06978184 2025-10-26,16:52:57.000,299,11065467,-795,0,1761497576,13312.060334079993,445.57050203999825,54104.13965304 2025-10-26,16:52:58.000,299,11065410,-795,0,1761497577,13312.094015629998,445.63394420999975,54103.8112584 2025-10-26,16:52:59.000,299,11065461,-795,0,1761497578,13312.040125149993,445.6903372500019,54103.75536144 2025-10-26,16:53:00.000,299,11065400,-795,0,1761497579,13312.094015629998,445.78197594000085,54103.86016824 2025-10-26,16:53:01.000,299,11065456,-795,0,1761497580,13312.053597769998,445.89476201999787,54104.13965304 2025-10-26,16:53:02.000,299,11065475,-795,0,1761497581,13312.033388839998,445.95115506,54104.00689776001 2025-10-26,16:53:03.000,299,11065422,-795,0,1761497582,13311.986234669988,445.99344984000345,54103.90907808001 2025-10-26,16:53:04.000,299,11065435,-795,0,1761497583,13311.932344189998,446.1062359200005,54104.02785912 2025-10-26,16:53:05.000,299,11065460,-795,0,1761497584,13311.966025739988,446.169678090002,54104.132665920006 2025-10-26,16:53:06.000,299,11065440,-795,0,1761497585,13312.046861459989,446.14148157000454,54103.87414248 2025-10-26,16:53:07.000,299,11065444,-795,0,1761497586,13312.053597769998,446.1344324399979,54103.92305232 2025-10-26,16:53:08.000,299,11065401,-795,0,1761497587,13312.019916219993,446.1837763500007,54103.93702656001 2025-10-26,16:53:09.000,299,11065399,-795,0,1761497588,13311.898662639993,446.2049237399988,54104.08375608001 2025-10-26,16:53:10.000,299,11065393,-795,0,1761497589,13311.939080499993,446.1978746099994,54104.06978184 2025-10-26,16:53:11.000,299,11065468,-795,0,1761497590,13311.966025739988,446.1626289600026,54104.181575760005 2025-10-26,16:53:12.000,299,11065419,-795,0,1761497591,13311.885190020002,446.1837763500007,54104.11869168 2025-10-26,16:53:13.000,299,11065462,-795,0,1761497592,13311.891926329998,446.1203341799992,54104.013884880005 2025-10-26,16:53:14.000,299,11065409,-795,0,1761497593,13311.871717399998,446.04279374999896,54103.797284160006 2025-10-26,16:53:15.000,299,11065426,-795,0,1761497594,13311.817826919993,446.0145972300015,54103.72042584001 2025-10-26,16:53:16.000,299,11065456,-795,0,1761497595,13311.925607879988,445.9864007100041,54103.85318112 2025-10-26,16:53:17.000,299,11065431,-795,0,1761497596,13311.871717399998,445.94410593000066,54103.846194000005 2025-10-26,16:53:18.000,299,11065483,-795,0,1761497597,13311.858244779993,445.9582041899994,54103.964975040006 2025-10-26,16:53:19.000,299,11065476,-795,0,1761497598,13311.851508469997,445.90886028000386,54103.97894928 2025-10-26,16:53:20.000,299,11065439,-795,0,1761497599,13311.939080499993,445.90886028000386,54104.05580760001 2025-10-26,16:53:21.000,299,11065496,-795,0,1761497600,13311.966025739988,445.9370568000013,54104.111704560004 2025-10-26,16:53:22.000,299,11065415,-795,0,1761497601,13311.972762049998,445.88066375999915,54104.04183336 2025-10-26,16:53:23.000,299,11065448,-795,0,1761497602,13311.912135259998,445.83131985000364,54103.54574784 2025-10-26,16:53:24.000,299,11065491,-795,0,1761497603,13311.979498359993,445.8524672400017,54103.66452888 2025-10-26,16:53:25.000,299,11065433,-795,0,1761497604,13311.999707289993,445.838368980003,54103.72042584001 2025-10-26,16:53:26.000,299,11065449,-795,0,1761497605,13312.067070389989,445.88066375999915,54104.013884880005 2025-10-26,16:53:27.000,299,11065440,-795,0,1761497606,13312.026652529988,445.9018111500045,54104.05580760001 2025-10-26,16:53:28.000,299,11065440,-795,0,1761497607,13311.952553119998,445.83131985000364,54103.87414248 2025-10-26,16:53:29.000,299,11065436,-795,0,1761497608,13311.932344189998,445.8736146299998,54103.92305232 2025-10-26,16:53:30.000,299,11065483,-795,0,1761497609,13312.040125149993,445.838368980003,54104.08375608001 2025-10-26,16:53:31.000,299,11065427,-795,0,1761497610,13312.053597769998,445.79607419999957,54103.76234856 2025-10-26,16:53:32.000,299,11065422,-795,0,1761497611,13312.067070389989,445.7749268100015,54103.76933568001 2025-10-26,16:53:34.000,299,11065478,-795,0,1761497613,13312.094015629998,445.7537794200034,54103.944013680004 2025-10-26,16:53:35.000,299,11065423,-795,0,1761497614,13311.999707289993,445.7255828999987,54103.83920688001 2025-10-26,16:53:36.000,299,11065430,-795,0,1761497615,13312.094015629998,445.7396811600047,54103.964975040006 2025-10-26,16:53:37.000,299,11065461,-795,0,1761497616,13312.087279319989,445.69738638000126,54104.12567880001 2025-10-26,16:53:38.000,299,11065436,-795,0,1761497617,13312.134433489999,445.7044355100006,54104.20253712001 2025-10-26,16:53:39.000,299,11065458,-795,0,1761497618,13312.127697179989,445.6480424699985,54104.06978184 2025-10-26,16:53:40.000,299,11065472,-795,0,1761497619,13312.087279319989,445.6127968200017,54103.629593280006 2025-10-26,16:53:41.000,299,11065449,-795,0,1761497620,13312.026652529988,445.5916494300036,54103.608631920004 2025-10-26,16:53:42.000,299,11065469,-795,0,1761497621,13312.141169799994,445.6480424699985,54103.73440008 2025-10-26,16:53:43.000,299,11065468,-795,0,1761497622,13312.087279319989,445.6691898600038,54104.111704560004 2025-10-26,16:53:44.000,299,11065437,-795,0,1761497623,13311.999707289993,445.61984595000104,54103.85318112 2025-10-26,16:53:45.000,299,11065423,-795,0,1761497624,13312.040125149993,445.69738638000126,54104.020872 2025-10-26,16:53:46.000,299,11065436,-795,0,1761497625,13312.134433489999,445.65509159999783,54104.19555 2025-10-26,16:53:47.000,299,11065437,-795,0,1761497626,13312.060334079993,445.68328812000254,54104.21651136 2025-10-26,16:53:48.000,299,11065450,-795,0,1761497627,13312.040125149993,445.6903372500019,54103.88811672001 2025-10-26,16:53:49.000,299,11065403,-795,0,1761497628,13311.891926329998,445.71853376999934,54103.7064516 2025-10-26,16:53:50.000,299,11065405,-755,0,1761497629,13311.898662639993,445.61984595000104,54103.608631920004 2025-10-26,16:53:51.000,299,11065439,-795,0,1761497630,13311.912135259998,445.71853376999934,54104.17458864001 2025-10-26,16:53:52.000,299,11065480,-795,0,1761497631,13311.858244779993,445.73263202999806,54104.18856288 2025-10-26,16:53:53.000,299,11065459,-795,0,1761497632,13311.750463819997,445.7044355100006,54104.132665920006 2025-10-26,16:53:54.000,299,11065430,-795,0,1761497633,13311.642682860002,445.7044355100006,54103.895103840005 2025-10-26,16:53:55.000,299,11065456,-795,0,1761497634,13311.635946549992,445.7255828999987,54104.13965304 2025-10-26,16:53:56.000,299,11065439,-795,0,1761497635,13311.649419169997,445.6691898600038,54103.944013680004 2025-10-26,16:53:57.000,299,11065476,-795,0,1761497636,13311.582056070001,445.66214073000447,54103.90907808001 2025-10-26,16:53:58.000,299,11065446,-795,0,1761497637,13311.548374519996,445.65509159999783,54103.86715536001 2025-10-26,16:53:59.000,299,11065466,-795,0,1761497638,13311.447329869996,445.61984595000104,54103.9510008 2025-10-26,16:54:00.000,299,11065492,-795,0,1761497639,13311.427120939996,445.59869856000296,54103.964975040006 2025-10-26,16:54:01.000,299,11065472,-795,0,1761497640,13311.386703079996,445.5775511700049,54103.97196216 2025-10-26,16:54:02.000,299,11065472,-795,0,1761497641,13311.46080249,445.54935465000017,54104.24445984001 2025-10-26,16:54:03.000,299,11065435,-795,0,1761497642,13311.433857249991,445.50001074000465,54104.24445984001 2025-10-26,16:54:04.000,299,11065415,-795,0,1761497643,13311.25197687999,445.4647650900006,54103.71343872 2025-10-26,16:54:05.000,299,11065416,-795,0,1761497644,13311.31933998,445.47181421999994,54103.66452888 2025-10-26,16:54:06.000,299,11065426,-795,0,1761497645,13311.37996677,445.45066683000186,54103.67151600001 2025-10-26,16:54:07.000,299,11065443,-795,0,1761497646,13311.33281259999,445.4295194400038,54103.74138720001 2025-10-26,16:54:08.000,299,11065461,-795,0,1761497647,13311.37996677,445.4436177000025,54104.04183336 2025-10-26,16:54:09.000,299,11065487,-795,0,1761497648,13311.305867359995,445.4224703100044,54103.944013680004 2025-10-26,16:54:10.000,299,11065422,-795,0,1761497649,13311.326076289995,445.37312640000164,54103.9510008 2025-10-26,16:54:11.000,299,11065485,-795,0,1761497650,13311.447329869996,445.35197901000356,54104.08375608001 2025-10-26,16:54:12.000,299,11065429,-795,0,1761497651,13311.447329869996,445.3308316199982,54104.020872 2025-10-26,16:54:13.000,299,11065448,-795,0,1761497652,13311.42038463,445.2814877100027,54103.66452888 2025-10-26,16:54:14.000,299,11065440,-795,0,1761497653,13311.35302152999,445.22509467000054,54103.4269668 2025-10-26,16:54:15.000,299,11065408,-795,0,1761497654,13311.42038463,445.2180455400012,54103.5667092 2025-10-26,16:54:16.000,299,11065417,-795,0,1761497655,13311.33281259999,445.20394728000247,54103.76234856 2025-10-26,16:54:17.000,299,11065442,-795,0,1761497656,13311.46080249,445.2109964100018,54104.020872 2025-10-26,16:54:18.000,299,11065432,-795,0,1761497657,13311.501220350001,445.1475542400003,54104.08375608001 2025-10-26,16:54:19.000,299,11065471,-795,0,1761497658,13311.427120939996,445.1475542400003,54103.99292352 2025-10-26,16:54:20.000,299,11065403,-795,0,1761497659,13311.454066179991,445.1193577200029,54103.97894928 2025-10-26,16:54:21.000,299,11065397,-795,0,1761497660,13311.33281259999,445.0841120699988,54103.608631920004 2025-10-26,16:54:22.000,299,11065440,-795,0,1761497661,13311.406912009996,444.9713259900018,54103.62260616001 2025-10-26,16:54:23.000,299,11065451,-795,0,1761497662,13311.42038463,444.99247337999986,54103.67151600001 2025-10-26,16:54:24.000,299,11065420,-795,0,1761497663,13311.25871319,444.94312947000435,54103.510812240005 2025-10-26,16:54:25.000,299,11065420,-795,0,1761497664,13311.29913105,444.9501786000037,54103.83221976 2025-10-26,16:54:26.000,299,11065440,-795,0,1761497665,13311.406912009996,444.921982079999,54103.97894928 2025-10-26,16:54:27.000,299,11065466,-795,0,1761497666,13311.35975784,444.9008346900009,54103.97894928 2025-10-26,16:54:28.000,299,11065442,-795,0,1761497667,13311.33954891,444.9008346900009,54103.93003944 2025-10-26,16:54:29.000,299,11065411,-795,0,1761497668,13311.23176794999,444.8726381700035,54103.76933568001 2025-10-26,16:54:30.000,299,11065436,-795,0,1761497669,13311.29913105,444.7739503499979,54103.54574784 2025-10-26,16:54:31.000,299,11065463,-795,0,1761497670,13311.31933998,444.8726381700035,54103.57369632001 2025-10-26,16:54:32.000,299,11065418,-795,0,1761497671,13311.305867359995,444.83034339000005,54103.61561904 2025-10-26,16:54:33.000,299,11065449,-795,0,1761497672,13311.29239473999,444.9078838200003,54103.85318112 2025-10-26,16:54:34.000,299,11065470,-795,0,1761497673,13311.265449499995,444.8655890400041,54103.67151600001 2025-10-26,16:54:35.000,299,11065420,-795,0,1761497674,13311.33281259999,444.9642768600024,54103.797284160006 2025-10-26,16:54:36.000,299,11065380,-795,0,1761497675,13311.39343938999,445.0347681600033,54103.92305232 2025-10-26,16:54:37.000,299,11065453,-635,0,1761497676,13311.4001757,445.06296468000073,54103.90209096 2025-10-26,16:54:38.000,299,11065459,-795,0,1761497677,13311.4001757,445.09116119999817,54103.58068344001 2025-10-26,16:54:39.000,299,11065417,-795,0,1761497678,13311.35975784,445.12640685000224,54103.48985088 2025-10-26,16:54:40.000,299,11065431,-795,0,1761497679,13311.346285219995,445.1687016299984,54103.45491528001 2025-10-26,16:54:41.000,299,11065418,-795,0,1761497680,13311.427120939996,445.267389450004,54103.90209096 2025-10-26,16:54:42.000,299,11065441,-795,0,1761497681,13311.454066179991,445.2814877100027,54103.97196216 2025-10-26,16:54:43.000,299,11065446,-795,0,1761497682,13311.37996677,445.35197901000356,54103.95798792001 2025-10-26,16:54:44.000,299,11065414,-795,0,1761497683,13311.225031639995,445.32378248999885,54103.75536144 2025-10-26,16:54:45.000,299,11065423,-795,0,1761497684,13311.25871319,445.3308316199982,54103.8112584 2025-10-26,16:54:46.000,299,11065449,-795,0,1761497685,13311.27218580999,445.2462420599986,54103.64356752 2025-10-26,16:54:47.000,299,11065432,-795,0,1761497686,13311.23176794999,445.1334559800016,54103.4269668 2025-10-26,16:54:48.000,299,11065445,-795,0,1761497687,13311.406912009996,445.0841120699988,54103.67151600001 2025-10-26,16:54:49.000,299,11065476,-795,0,1761497688,13311.555110829991,445.1193577200029,54103.69946448001 2025-10-26,16:54:50.000,299,11065480,-795,0,1761497689,13311.595528689992,445.18984902000375,54103.98593640001 2025-10-26,16:54:51.000,299,11065403,-795,0,1761497690,13311.555110829991,445.17575075999775,54103.90907808001 2025-10-26,16:54:52.000,299,11065424,-795,0,1761497691,13311.615737619992,445.2109964100018,54103.88811672001 2025-10-26,16:54:53.000,299,11065382,-795,0,1761497692,13311.575319759992,445.2109964100018,54103.846194000005 2025-10-26,16:54:54.000,299,11065463,-795,0,1761497693,13311.555110829991,445.1334559800016,54103.65055464001 2025-10-26,16:54:55.000,299,11065477,-795,0,1761497694,13311.561847140001,445.0065716399986,54103.40600544001 2025-10-26,16:54:56.000,299,11065461,-795,0,1761497695,13311.42038463,444.9854242500005,54103.41997968 2025-10-26,16:54:57.000,299,11065451,-795,0,1761497696,13311.433857249991,445.0559155500014,54103.55273496001 2025-10-26,16:54:58.000,299,11065451,-795,0,1761497697,13311.474275109991,445.16165249999904,54103.97894928 2025-10-26,16:54:59.000,299,11065449,-795,0,1761497698,13311.37323045999,445.2462420599986,54104.02785912 2025-10-26,16:55:00.000,299,11065480,-795,0,1761497699,13311.33281259999,445.267389450004,54103.86715536001 2025-10-26,16:55:01.000,299,11065428,-795,0,1761497700,13311.33954891,445.3308316199982,54103.88811672001 2025-10-26,16:55:02.000,299,11065425,-795,0,1761497701,13311.4001757,445.35197901000356,54103.92305232 2025-10-26,16:55:03.000,299,11065417,-795,0,1761497702,13311.39343938999,445.4013229199991,54103.678503120005 2025-10-26,16:55:04.000,299,11065463,-795,0,1761497703,13311.245240569995,445.40837204999843,54103.273250160004 2025-10-26,16:55:05.000,299,11065411,-795,0,1761497704,13311.31933998,445.4647650900006,54103.58068344001 2025-10-26,16:55:06.000,299,11065415,-795,0,1761497705,13311.41364831999,445.5141090000034,54103.85318112 2025-10-26,16:55:07.000,299,11065425,-795,0,1761497706,13311.454066179991,445.57050203999825,54103.97196216 2025-10-26,16:55:08.000,299,11065465,-795,0,1761497707,13311.41364831999,445.6057476900023,54103.8811296 2025-10-26,16:55:09.000,299,11065454,-795,0,1761497708,13311.35302152999,445.65509159999783,54103.74837432001 2025-10-26,16:55:10.000,299,11065471,-795,0,1761497709,13311.37996677,445.68328812000254,54103.75536144 2025-10-26,16:55:11.000,299,11065451,-795,0,1761497710,13311.39343938999,445.66214073000447,54103.57369632001 2025-10-26,16:55:12.000,299,11065383,-795,0,1761497711,13311.37996677,445.73263202999806,54103.41299256001 2025-10-26,16:55:13.000,299,11065446,-795,0,1761497712,13311.42038463,445.73263202999806,54103.55273496001 2025-10-26,16:55:14.000,299,11065470,-795,0,1761497713,13311.31933998,445.7396811600047,54103.41299256001 2025-10-26,16:55:15.000,299,11065450,-795,0,1761497714,13311.447329869996,445.7890250700002,54103.83221976 2025-10-26,16:55:16.000,299,11065455,-795,0,1761497715,13311.39343938999,445.8242707200043,54103.76933568001 2025-10-26,16:55:17.000,299,11065471,-795,0,1761497716,13311.386703079996,445.8524672400017,54103.72042584001 2025-10-26,16:55:18.000,299,11065458,-795,0,1761497717,13311.487747729996,445.84541811000236,54103.93702656001 2025-10-26,16:55:19.000,299,11065452,-795,0,1761497718,13311.427120939996,445.8736146299998,54103.85318112 2025-10-26,16:55:20.000,299,11065448,-795,0,1761497719,13311.427120939996,445.84541811000236,54103.559722080005 2025-10-26,16:55:21.000,299,11065464,-795,0,1761497720,13311.46080249,445.8736146299998,54103.65754176 2025-10-26,16:55:22.000,299,11065443,-795,0,1761497721,13311.494484039991,445.8877128899985,54103.69946448001 2025-10-26,16:55:23.000,299,11065447,-795,0,1761497722,13311.42038463,445.9229585400026,54103.944013680004 2025-10-26,16:55:24.000,299,11065425,-795,0,1761497723,13311.29239473999,445.89476201999787,54103.76234856 2025-10-26,16:55:25.000,299,11065396,-795,0,1761497724,13311.35302152999,445.90886028000386,54103.83221976 2025-10-26,16:55:26.000,299,11065348,-795,0,1761497725,13311.326076289995,445.9582041899994,54103.92305232 2025-10-26,16:55:27.000,299,11065490,-795,0,1761497726,13311.33281259999,445.97935158000473,54103.91606520001 2025-10-26,16:55:28.000,299,11065458,-795,0,1761497727,13311.25871319,445.9864007100041,54103.559722080005 2025-10-26,16:55:29.000,299,11065408,-795,0,1761497728,13311.1980864,446.0216463600009,54103.46888952 2025-10-26,16:55:30.000,299,11065452,-795,0,1761497729,13311.285658429995,445.9723024499981,54103.496838 2025-10-26,16:55:31.000,299,11065418,-795,0,1761497730,13311.285658429995,446.0216463600009,54103.797284160006 2025-10-26,16:55:32.000,299,11065384,-795,0,1761497731,13311.305867359995,446.0498428799983,54103.93003944 2025-10-26,16:55:33.000,299,11065410,-795,0,1761497732,13311.265449499995,446.0357446199996,54103.85318112 2025-10-26,16:55:34.000,299,11065396,-795,0,1761497733,13311.123986989995,446.00754810000217,54103.33613424001 2025-10-26,16:55:35.000,299,11065461,-795,0,1761497734,13311.245240569995,446.1344324399979,54103.71343872 2025-10-26,16:55:36.000,299,11065429,-795,0,1761497735,13311.33954891,446.17672722000134,54103.68549024 2025-10-26,16:55:37.000,299,11065456,-795,0,1761497736,13311.386703079996,446.2472185200022,54103.510812240005 2025-10-26,16:55:38.000,299,11065413,-715,0,1761497737,13311.44059356,446.24016939000285,54103.47587664 2025-10-26,16:55:39.000,299,11065455,-795,0,1761497738,13311.474275109991,446.25426765000157,54103.294211520006 2025-10-26,16:55:40.000,299,11065418,-795,0,1761497739,13311.548374519996,446.2965624299977,54103.51779936 2025-10-26,16:55:41.000,299,11065347,-795,0,1761497740,13311.602265000001,446.3177098200031,54103.68549024 2025-10-26,16:55:42.000,299,11065475,-795,0,1761497741,13311.669628099997,446.32475895000243,54103.727412960005 2025-10-26,16:55:43.000,299,11065440,-795,0,1761497742,13311.635946549992,446.3670537299986,54103.60164480001 2025-10-26,16:55:44.000,299,11065451,-795,0,1761497743,13311.602265000001,446.38820112000394,54103.510812240005 2025-10-26,16:55:45.000,299,11065447,-795,0,1761497744,13311.615737619992,446.3459063400005,54103.21036608 2025-10-26,16:55:46.000,299,11065454,-795,0,1761497745,13311.703309650002,446.2965624299977,54103.392031200005 2025-10-26,16:55:47.000,299,11065465,-795,0,1761497746,13311.703309650002,446.282464169999,54103.45491528001 2025-10-26,16:55:48.000,299,11065407,-795,0,1761497747,13311.676364409992,446.28951329999836,54103.74837432001 2025-10-26,16:55:49.000,299,11065435,-795,0,1761497748,13311.555110829991,446.30361156000436,54103.57369632001 2025-10-26,16:55:50.000,299,11065358,-795,0,1761497749,13311.656155479992,446.2683659100003,54103.69946448001 2025-10-26,16:55:51.000,299,11065427,-795,0,1761497750,13311.689837029997,446.2965624299977,54103.79029704001 2025-10-26,16:55:52.000,299,11065415,-795,0,1761497751,13311.683100720002,446.2683659100003,54103.93702656001 2025-10-26,16:55:53.000,299,11065433,-795,0,1761497752,13311.595528689992,446.27541503999964,54103.48985088 2025-10-26,16:55:54.000,299,11065440,-795,0,1761497753,13311.487747729996,446.2472185200022,54103.40600544001 2025-10-26,16:55:55.000,299,11065417,-795,0,1761497754,13311.595528689992,446.282464169999,54103.44792816 2025-10-26,16:55:56.000,299,11065437,-795,0,1761497755,13311.676364409992,446.282464169999,54103.65754176 2025-10-26,16:55:57.000,299,11065449,-795,0,1761497756,13311.602265000001,446.3670537299986,54103.87414248 2025-10-26,16:55:58.000,299,11065462,-795,0,1761497757,13311.642682860002,446.3318080800018,54103.83221976 2025-10-26,16:55:59.000,299,11065461,-795,0,1761497758,13311.568583449996,446.3811519900046,54103.74837432001 2025-10-26,16:56:00.000,299,11065473,-795,0,1761497759,13311.568583449996,446.40229938000266,54103.76234856 2025-10-26,16:56:01.000,299,11065445,-795,0,1761497760,13311.568583449996,446.52213458999904,54103.91606520001 2025-10-26,16:56:02.000,299,11065475,-795,0,1761497761,13311.595528689992,446.5291837199984,54103.71343872 2025-10-26,16:56:03.000,299,11065469,-795,0,1761497762,13311.521429280001,446.5573802400031,54103.629593280006 2025-10-26,16:56:04.000,299,11065424,-795,0,1761497763,13311.42038463,446.5080363300003,54103.45491528001 2025-10-26,16:56:05.000,299,11065422,-795,0,1761497764,13311.41364831999,446.627871540004,54103.76234856 2025-10-26,16:56:06.000,299,11065442,-795,0,1761497765,13311.346285219995,446.5785276300012,54103.75536144 2025-10-26,16:56:07.000,299,11065423,-795,0,1761497766,13311.31933998,446.613773279998,54103.797284160006 2025-10-26,16:56:08.000,299,11065445,-795,0,1761497767,13311.305867359995,446.5785276300012,54103.90209096 2025-10-26,16:56:09.000,299,11065471,-795,0,1761497768,13311.29239473999,446.5785276300012,54103.895103840005 2025-10-26,16:56:10.000,299,11065439,-795,0,1761497769,13311.225031639995,446.55033111000375,54103.62260616001 2025-10-26,16:56:11.000,299,11065443,-795,0,1761497770,13311.17114115999,446.4798398100029,54103.48985088 2025-10-26,16:56:12.000,299,11065435,-795,0,1761497771,13311.21155901999,446.43754502999946,54103.629593280006 2025-10-26,16:56:13.000,299,11065438,-795,0,1761497772,13311.15093222999,446.4445941599988,54103.7064516 2025-10-26,16:56:14.000,299,11065414,-795,0,1761497773,13310.935370309999,446.32475895000243,54103.60164480001 2025-10-26,16:56:15.000,299,11065453,-795,0,1761497774,13311.00946971999,446.37410285999795,54103.74837432001 2025-10-26,16:56:16.000,299,11065422,-795,0,1761497775,13311.043151269994,446.28951329999836,54103.79029704001 2025-10-26,16:56:17.000,299,11065432,-795,0,1761497776,13311.016206029999,446.28951329999836,54103.797284160006 2025-10-26,16:56:18.000,299,11065420,-795,0,1761497777,13310.915161379999,446.2683659100003,54103.61561904 2025-10-26,16:56:19.000,299,11065463,-795,0,1761497778,13310.928633999989,446.17672722000134,54103.24530168001 2025-10-26,16:56:20.000,299,11065398,-795,0,1761497779,13311.002733409994,446.15557983000326,54103.461902400006 2025-10-26,16:56:21.000,299,11065388,-795,0,1761497780,13310.995997099999,446.1837763500007,54103.41299256001 2025-10-26,16:56:22.000,299,11065444,-795,0,1761497781,13311.03641496,446.1344324399979,54103.72042584001 2025-10-26,16:56:23.000,299,11065442,-795,0,1761497782,13310.942106619994,446.1626289600026,54103.65055464001 2025-10-26,16:56:24.000,299,11065443,-795,0,1761497783,13310.894952449999,446.09213766000175,54103.496838 2025-10-26,16:56:25.000,299,11065441,-795,0,1761497784,13310.948842929989,446.1978746099994,54103.64356752 2025-10-26,16:56:26.000,299,11065412,-795,0,1761497785,13311.07683282,446.1344324399979,54103.74837432001 2025-10-26,16:56:27.000,299,11065405,-795,0,1761497786,13311.11051436999,446.0991867900011,54103.48286376001 2025-10-26,16:56:28.000,299,11065400,-795,0,1761497787,13311.083569129994,446.14148157000454,54103.38504408001 2025-10-26,16:56:29.000,299,11065402,-795,0,1761497788,13311.02967864999,446.1344324399979,54103.20337896 2025-10-26,16:56:30.000,299,11065444,-795,0,1761497789,13311.13745961,446.1062359200005,54103.50382512001 2025-10-26,16:56:31.000,299,11065426,-795,0,1761497790,13311.17787747,446.1978746099994,54103.65754176 2025-10-26,16:56:32.000,299,11065447,-795,0,1761497791,13311.17114115999,446.21197286999814,54103.64356752 2025-10-26,16:56:33.000,299,11065455,-795,0,1761497792,13311.13072329999,446.1978746099994,54103.61561904 2025-10-26,16:56:34.000,299,11065446,-795,0,1761497793,13311.05662389,446.1837763500007,54103.40600544001 2025-10-26,16:56:35.000,299,11065432,-795,0,1761497794,13311.17114115999,446.1837763500007,54103.53876072 2025-10-26,16:56:36.000,299,11065403,-795,0,1761497795,13311.25197687999,446.1626289600026,54103.440941040004 2025-10-26,16:56:37.000,299,11065375,-795,0,1761497796,13311.184613779995,446.19082548000006,54103.28023728 2025-10-26,16:56:38.000,299,11065461,-795,0,1761497797,13311.225031639995,446.14148157000454,54103.45491528001 2025-10-26,16:56:39.000,299,11065453,-795,0,1761497798,13311.19135008999,446.2331202600035,54103.57369632001 2025-10-26,16:56:40.000,299,11065428,-795,0,1761497799,13311.123986989995,446.21197286999814,54103.62260616001 2025-10-26,16:56:41.000,299,11065419,-795,0,1761497800,13311.25197687999,446.22607113000413,54103.74837432001 2025-10-26,16:56:42.000,299,11065443,-795,0,1761497801,13311.305867359995,446.19082548000006,54103.8112584 2025-10-26,16:56:43.000,299,11065387,-795,0,1761497802,13311.23176794999,446.1837763500007,54103.78330992 2025-10-26,16:56:44.000,299,11065440,-795,0,1761497803,13311.09030543999,446.0850885300024,54103.20337896 2025-10-26,16:56:45.000,299,11065389,-795,0,1761497804,13311.04988757999,446.1485307000039,54103.294211520006 2025-10-26,16:56:46.000,299,11065452,-795,0,1761497805,13311.03641496,446.1485307000039,54103.32216 2025-10-26,16:56:47.000,299,11065376,-795,0,1761497806,13311.002733409994,446.3106606900037,54103.55273496001 2025-10-26,16:56:48.000,299,11065438,-795,0,1761497807,13311.15093222999,446.36000459999923,54103.67151600001 2025-10-26,16:56:49.000,299,11065432,-795,0,1761497808,13311.184613779995,446.282464169999,54103.60164480001 2025-10-26,16:56:50.000,299,11065466,-795,0,1761497809,13311.25871319,446.0991867900011,54103.66452888 2025-10-26,16:56:51.000,299,11065480,-795,0,1761497810,13311.21829533,446.0357446199996,54103.82523264 2025-10-26,16:56:52.000,299,11065440,-795,0,1761497811,13311.11725068,445.9582041899994,54103.79029704001 2025-10-26,16:56:53.000,299,11065408,-795,0,1761497812,13311.07009650999,445.93000767000194,54103.53876072 2025-10-26,16:56:54.000,299,11065453,-795,0,1761497813,13310.942106619994,445.81722158999764,54103.25927592 2025-10-26,16:56:55.000,299,11065441,-795,0,1761497814,13310.995997099999,445.8242707200043,54103.32216 2025-10-26,16:56:56.000,299,11065481,-795,0,1761497815,13310.982524479994,445.838368980003,54103.69946448001 2025-10-26,16:56:57.000,299,11065430,-795,0,1761497816,13311.05662389,445.83131985000364,54103.86016824 2025-10-26,16:56:58.000,299,11065440,-795,0,1761497817,13311.07009650999,445.76082855000277,54103.91606520001 2025-10-26,16:56:59.000,299,11065450,-795,0,1761497818,13311.07009650999,445.74673029000405,54103.83221976 2025-10-26,16:57:00.000,299,11065471,-795,0,1761497819,13311.043151269994,445.68328812000254,54103.6365804 2025-10-26,16:57:01.000,299,11065375,-795,0,1761497820,13311.043151269994,445.63394420999975,54103.48985088 2025-10-26,16:57:02.000,299,11065431,-795,0,1761497821,13311.123986989995,445.5775511700049,54103.43395392001 2025-10-26,16:57:03.000,299,11065481,-795,0,1761497822,13311.11725068,445.5775511700049,54103.53177360001 2025-10-26,16:57:04.000,299,11065479,-795,0,1761497823,13311.083569129994,445.54935465000017,54103.48985088 2025-10-26,16:57:05.000,299,11065431,-595,0,1761497824,13311.083569129994,445.5564037799995,54103.71343872 2025-10-26,16:57:06.000,299,11065454,-795,0,1761497825,13311.265449499995,445.5775511700049,54103.86715536001 2025-10-26,16:57:07.000,299,11065473,-795,0,1761497826,13311.23176794999,445.5634529099989,54103.83221976 2025-10-26,16:57:08.000,299,11065430,-795,0,1761497827,13311.265449499995,445.57050203999825,54103.8112584 2025-10-26,16:57:09.000,299,11065419,-795,0,1761497828,13311.15093222999,445.58460030000424,54103.392031200005 2025-10-26,16:57:10.000,299,11065428,-795,0,1761497829,13311.17114115999,445.5423055200008,54103.41299256001 2025-10-26,16:57:11.000,299,11065462,-795,0,1761497830,13311.21155901999,445.58460030000424,54103.47587664 2025-10-26,16:57:12.000,299,11065439,-795,0,1761497831,13311.17114115999,445.58460030000424,54103.54574784 2025-10-26,16:57:13.000,299,11065442,-795,0,1761497832,13311.17114115999,445.61984595000104,54103.76234856 2025-10-26,16:57:14.000,299,11065471,-795,0,1761497833,13311.022942339994,445.57050203999825,54103.48286376001 2025-10-26,16:57:15.000,299,11065452,-795,0,1761497834,13311.043151269994,445.58460030000424,54103.7064516 2025-10-26,16:57:16.000,299,11065419,-795,0,1761497835,13311.063360199994,445.59869856000296,54103.776322800004 2025-10-26,16:57:17.000,299,11065481,-795,0,1761497836,13310.962315549994,445.58460030000424,54103.559722080005 2025-10-26,16:57:18.000,299,11065447,-795,0,1761497837,13310.962315549994,445.52115813000273,54103.45491528001 2025-10-26,16:57:19.000,299,11065430,-795,0,1761497838,13310.753489939998,445.47181421999994,54103.21735320001 2025-10-26,16:57:20.000,299,11065417,-795,0,1761497839,13310.807380419988,445.492961609998,54103.36408272001 2025-10-26,16:57:21.000,299,11065421,-795,0,1761497840,13310.834325659998,445.507059870004,54103.76933568001 2025-10-26,16:57:22.000,299,11065429,-795,0,1761497841,13310.787171489988,445.48591247999866,54103.75536144 2025-10-26,16:57:23.000,299,11065441,-795,0,1761497842,13310.733281009998,445.4224703100044,54103.82523264 2025-10-26,16:57:24.000,299,11065407,-795,0,1761497843,13310.585082190002,445.40837204999843,54103.440941040004 2025-10-26,16:57:25.000,299,11065371,-795,0,1761497844,13310.645708980002,445.4154211799978,54103.48286376001 2025-10-26,16:57:26.000,299,11065437,-795,0,1761497845,13310.598554809992,445.3660772700023,54103.343121360005 2025-10-26,16:57:27.000,299,11065434,-795,0,1761497846,13310.571609569997,445.380175530001,54103.32216 2025-10-26,16:57:28.000,299,11065449,-795,0,1761497847,13310.605291120002,445.38722466000036,54103.48286376001 2025-10-26,16:57:29.000,299,11065423,-795,0,1761497848,13310.618763739993,445.4224703100044,54103.79029704001 2025-10-26,16:57:30.000,299,11065452,-795,0,1761497849,13310.571609569997,445.4436177000025,54103.776322800004 2025-10-26,16:57:31.000,299,11065447,-795,0,1761497850,13310.551400639997,445.4788633499993,54103.73440008 2025-10-26,16:57:32.000,299,11065425,-795,0,1761497851,13310.578345879992,445.5141090000034,54103.8112584 2025-10-26,16:57:33.000,299,11065419,-795,0,1761497852,13310.558136949992,445.5423055200008,54103.76234856 2025-10-26,16:57:34.000,299,11065447,-795,0,1761497853,13310.308893479996,445.5141090000034,54103.19639184001 2025-10-26,16:57:35.000,299,11065468,-795,0,1761497854,13310.403201820001,445.5775511700049,54103.23132744 2025-10-26,16:57:36.000,299,11065416,-795,0,1761497855,13310.430147059997,445.6057476900023,54103.37106984 2025-10-26,16:57:37.000,299,11065474,-795,0,1761497856,13310.416674439992,445.7255828999987,54103.608631920004 2025-10-26,16:57:38.000,299,11065448,-795,0,1761497857,13310.531191709997,445.7396811600047,54103.8112584 2025-10-26,16:57:39.000,299,11065380,-795,0,1761497858,13310.490773849997,445.81722158999764,54103.76933568001 2025-10-26,16:57:40.000,299,11065448,-795,0,1761497859,13310.517719089992,445.8736146299998,54103.75536144 2025-10-26,16:57:41.000,299,11065458,-795,0,1761497860,13310.403201820001,445.8595163700011,54103.57369632001 2025-10-26,16:57:42.000,299,11065443,-795,0,1761497861,13310.416674439992,445.89476201999787,54103.28023728 2025-10-26,16:57:43.000,299,11065438,-795,0,1761497862,13310.470564919997,445.9159094100032,54103.43395392001 2025-10-26,16:57:44.000,299,11065461,-795,0,1761497863,13310.362783960001,445.9370568000013,54103.26626304001 2025-10-26,16:57:45.000,299,11065438,-795,0,1761497864,13310.490773849997,445.9582041899994,54103.69946448001 2025-10-26,16:57:46.000,299,11065431,-795,0,1761497865,13310.564873260002,445.99344984000345,54103.86715536001 2025-10-26,16:57:47.000,299,11065458,-795,0,1761497866,13310.578345879992,446.00754810000217,54103.80427128 2025-10-26,16:57:48.000,299,11065460,-795,0,1761497867,13310.618763739993,446.0145972300015,54103.78330992 2025-10-26,16:57:49.000,299,11065468,-795,0,1761497868,13310.598554809992,446.0004989700028,54103.74138720001 2025-10-26,16:57:50.000,299,11065471,-795,0,1761497869,13310.585082190002,445.93000767000194,54103.28023728 2025-10-26,16:57:51.000,299,11065465,-795,0,1761497870,13310.638972669993,445.97935158000473,54103.32914712 2025-10-26,16:57:52.000,299,11065442,-795,0,1761497871,13310.746753629988,445.9582041899994,54103.46888952 2025-10-26,16:57:53.000,299,11065438,-635,0,1761497872,13310.793907799998,445.9723024499981,54103.8112584 2025-10-26,16:57:54.000,299,11065446,-795,0,1761497873,13310.713072079998,445.9018111500045,54103.64356752 2025-10-26,16:57:55.000,299,11065463,-795,0,1761497874,13310.881479829994,445.90886028000386,54103.71343872 2025-10-26,16:57:56.000,299,11065425,-795,0,1761497875,13310.96905185999,445.88066375999915,54103.846194000005 2025-10-26,16:57:57.000,299,11065479,-795,0,1761497876,13310.948842929989,445.8877128899985,54103.75536144 2025-10-26,16:57:58.000,299,11065438,-795,0,1761497877,13311.022942339994,445.88066375999915,54103.53177360001 2025-10-26,16:57:59.000,299,11065446,-795,0,1761497878,13311.03641496,445.8877128899985,54103.38504408001 2025-10-26,16:58:00.000,299,11065465,-795,0,1761497879,13311.03641496,445.8524672400017,54103.4269668 2025-10-26,16:58:01.000,299,11065423,-795,0,1761497880,13311.03641496,445.9159094100032,54103.88811672001 2025-10-26,16:58:02.000,299,11065397,-795,0,1761497881,13311.07009650999,445.9018111500045,54103.91606520001 2025-10-26,16:58:03.000,299,11065491,-795,0,1761497882,13311.002733409994,445.9370568000013,54103.95798792001 2025-10-26,16:58:04.000,299,11065360,-795,0,1761497883,13310.841061969993,445.90886028000386,54103.45491528001 2025-10-26,16:58:05.000,299,11065436,-795,0,1761497884,13310.868007209989,445.95115506,54103.76933568001 2025-10-26,16:58:06.000,299,11065406,-795,0,1761497885,13310.814116729998,445.9018111500045,54103.47587664 2025-10-26,16:58:07.000,299,11065465,-795,0,1761497886,13310.746753629988,445.9159094100032,54103.58068344001 2025-10-26,16:58:08.000,299,11065424,-795,0,1761497887,13310.706335770003,445.88066375999915,54103.608631920004 2025-10-26,16:58:09.000,299,11065428,-795,0,1761497888,13310.510982779997,445.90886028000386,54103.797284160006 2025-10-26,16:58:10.000,299,11065410,-795,0,1761497889,13310.484037540002,445.9018111500045,54103.79029704001 2025-10-26,16:58:11.000,299,11065461,-795,0,1761497890,13310.450355989997,445.86656550000043,54103.71343872 2025-10-26,16:58:12.000,299,11065390,-795,0,1761497891,13310.430147059997,445.8031233299989,54103.78330992 2025-10-26,16:58:13.000,299,11065401,-795,0,1761497892,13310.315629789991,445.84541811000236,54103.76933568001 2025-10-26,16:58:14.000,299,11065432,-795,0,1761497893,13310.18090359,445.71853376999934,54103.18940472 2025-10-26,16:58:15.000,299,11065468,-795,0,1761497894,13310.14048573,445.6762389900032,54103.224340320005 2025-10-26,16:58:16.000,299,11065455,-795,0,1761497895,13310.187639899996,445.6268950800004,54103.273250160004 2025-10-26,16:58:17.000,299,11065445,-795,0,1761497896,13310.248266689996,445.65509159999783,54103.629593280006 2025-10-26,16:58:18.000,299,11065476,-795,0,1761497897,13310.295420859991,445.58460030000424,54103.73440008 2025-10-26,16:58:19.000,299,11065485,-795,0,1761497898,13310.295420859991,445.57050203999825,54103.629593280006 2025-10-26,16:58:20.000,299,11065422,-795,0,1761497899,13310.147222039996,445.5282072600021,54103.26626304001 2025-10-26,16:58:21.000,299,11065465,-795,0,1761497900,13310.308893479996,445.5423055200008,54103.57369632001 2025-10-26,16:58:22.000,299,11065445,-795,0,1761497901,13310.436883369992,445.47181421999994,54103.28722440001 2025-10-26,16:58:23.000,299,11065467,-795,0,1761497902,13310.450355989997,445.507059870004,54103.26626304001 2025-10-26,16:58:24.000,299,11065485,-795,0,1761497903,13310.450355989997,445.4788633499993,54103.1125464 2025-10-26,16:58:25.000,299,11065446,-795,0,1761497904,13310.457092299992,445.54935465000017,54103.35010848 2025-10-26,16:58:26.000,299,11065442,-795,0,1761497905,13310.591818499997,445.58460030000424,54103.61561904 2025-10-26,16:58:27.000,299,11065401,-795,0,1761497906,13310.578345879992,445.6268950800004,54103.6365804 2025-10-26,16:58:28.000,299,11065462,-795,0,1761497907,13310.625500050002,445.66214073000447,54103.58767056 2025-10-26,16:58:29.000,299,11065419,-795,0,1761497908,13310.510982779997,445.7044355100006,54103.43395392001 2025-10-26,16:58:30.000,299,11065430,-795,0,1761497909,13310.558136949992,445.6480424699985,54103.16145624 2025-10-26,16:58:31.000,299,11065438,-795,0,1761497910,13310.578345879992,445.7749268100015,54103.175430480005 2025-10-26,16:58:32.000,299,11065458,-795,0,1761497911,13310.342575030001,445.74673029000405,54102.91690704 2025-10-26,16:58:33.000,299,11065490,-795,0,1761497912,13310.430147059997,445.8595163700011,54103.31517288001 2025-10-26,16:58:34.000,299,11065402,-795,0,1761497913,13310.308893479996,445.90886028000386,54103.23831456001 2025-10-26,16:58:35.000,299,11065439,-795,0,1761497914,13310.403201820001,445.93000767000194,54103.461902400006 2025-10-26,16:58:36.000,299,11065477,-795,0,1761497915,13310.430147059997,446.0004989700028,54103.559722080005 2025-10-26,16:58:37.000,299,11065452,-795,0,1761497916,13310.382992890001,446.00754810000217,54103.53876072 2025-10-26,16:58:38.000,299,11065417,-795,0,1761497917,13310.423410750001,445.96525331999874,54103.30119864 2025-10-26,16:58:39.000,299,11065402,-795,0,1761497918,13310.268475619996,445.99344984000345,54102.94485552 2025-10-26,16:58:40.000,299,11065447,-795,0,1761497919,13310.376256579992,445.96525331999874,54103.09158504 2025-10-26,16:58:41.000,299,11065467,-795,0,1761497920,13310.436883369992,446.00754810000217,54103.30818576 2025-10-26,16:58:42.000,299,11065469,-795,0,1761497921,13310.598554809992,445.86656550000043,54103.55273496001 2025-10-26,16:58:43.000,299,11065411,-795,0,1761497922,13310.558136949992,445.76082855000277,54103.43395392001 2025-10-26,16:58:44.000,299,11065383,-795,0,1761497923,13310.389729199997,445.54935465000017,54103.1824176 2025-10-26,16:58:45.000,299,11065445,-795,0,1761497924,13310.14048573,445.47181421999994,54103.2522888 2025-10-26,16:58:46.000,299,11065446,-795,0,1761497925,13309.87103332999,445.5916494300036,54103.13350776 2025-10-26,16:58:47.000,299,11065450,-795,0,1761497926,13309.689152959989,445.95115506,54103.00075248001 2025-10-26,16:58:48.000,299,11065443,-795,0,1761497927,13309.716098199999,446.2049237399988,54103.03568808 2025-10-26,16:58:49.000,299,11065456,-795,0,1761497928,13309.85082439999,446.4163976400014,54103.09158504 2025-10-26,16:58:50.000,299,11065423,-795,0,1761497929,13309.99902322,446.42344677000074,54103.28722440001 2025-10-26,16:58:51.000,299,11065447,-795,0,1761497930,13310.01249583999,446.4163976400014,54103.24530168001 2025-10-26,16:58:52.000,299,11065427,-795,0,1761497931,13310.066386319995,446.3952502500033,54103.440941040004 2025-10-26,16:58:53.000,299,11065444,-795,0,1761497932,13310.03270476999,446.4586924200048,54103.3570956 2025-10-26,16:58:54.000,299,11065380,-795,0,1761497933,13309.87103332999,446.4445941599988,54102.94485552 2025-10-26,16:58:55.000,299,11065446,-795,0,1761497934,13309.965341669995,446.4939380700016,54103.007739600005 2025-10-26,16:58:56.000,299,11065437,-795,0,1761497935,13309.97881429,446.57147850000183,54103.09158504 2025-10-26,16:58:57.000,299,11065419,-795,0,1761497936,13309.924923809995,446.63492067000334,54103.15446912 2025-10-26,16:58:58.000,299,11065459,-795,0,1761497937,13309.904714879995,446.68426457999885,54103.392031200005 2025-10-26,16:58:59.000,299,11065439,-795,0,1761497938,13309.83061546999,446.7195102300029,54103.32914712 2025-10-26,16:59:00.000,299,11065408,-795,0,1761497939,13309.91145118999,446.76885413999844,54103.45491528001 2025-10-26,16:59:01.000,299,11065419,-795,0,1761497940,13309.85082439999,446.8393454399993,54103.2522888 2025-10-26,16:59:02.000,299,11065449,-795,0,1761497941,13309.91145118999,446.8252471800006,54103.3570956 2025-10-26,16:59:03.000,299,11065411,-795,0,1761497942,13309.864297019994,446.7900015300038,54103.06363656 2025-10-26,16:59:04.000,299,11065418,-795,0,1761497943,13309.803670229994,446.8393454399993,54102.888958560005 2025-10-26,16:59:05.000,299,11065473,-795,0,1761497944,13309.85082439999,446.86049283000466,54103.07062368001 2025-10-26,16:59:06.000,299,11065465,-795,0,1761497945,13310.03270476999,446.8745910900034,54103.46888952 2025-10-26,16:59:07.000,299,11065413,-795,0,1761497946,13309.99902322,446.93098412999825,54103.48286376001 2025-10-26,16:59:08.000,299,11065443,-795,0,1761497947,13310.066386319995,446.9380332600049,54103.461902400006 2025-10-26,16:59:09.000,299,11065420,-795,0,1761497948,13310.005759529995,446.95918065000296,54103.14748200001 2025-10-26,16:59:10.000,299,11065447,-795,0,1761497949,13310.066386319995,446.9732789100017,54103.25927592 2025-10-26,16:59:11.000,299,11065421,-795,0,1761497950,13310.07985894,446.95918065000296,54102.98677824 2025-10-26,16:59:12.000,299,11065443,-795,0,1761497951,13310.106804179995,446.9732789100017,54103.056649440005 2025-10-26,16:59:13.000,299,11065458,-795,0,1761497952,13310.11354048999,447.02262282000447,54103.11953352001 2025-10-26,16:59:14.000,299,11065463,-795,0,1761497953,13310.005759529995,446.99442629999976,54103.13350776 2025-10-26,16:59:15.000,299,11065424,-795,0,1761497954,13310.13374941999,447.1001632500047,54103.46888952 2025-10-26,16:59:16.000,299,11065427,-795,0,1761497955,13310.187639899996,447.1213106400028,54103.54574784 2025-10-26,16:59:17.000,299,11065409,-795,0,1761497956,13310.07985894,447.15655628999957,54103.45491528001 2025-10-26,16:59:18.000,299,11065470,-795,0,1761497957,13310.07985894,447.17770367999765,54103.40600544001 2025-10-26,16:59:19.000,299,11065472,-795,0,1761497958,13309.97881429,447.1847528100043,54103.03568808 2025-10-26,16:59:20.000,299,11065428,-795,0,1761497959,13309.97881429,447.20590020000236,54103.09857216001 2025-10-26,16:59:21.000,299,11065420,-795,0,1761497960,13309.87776964,447.2622932400045,54103.06363656 2025-10-26,16:59:22.000,299,11065445,-795,0,1761497961,13309.99228690999,447.31163715,54103.43395392001 2025-10-26,16:59:23.000,299,11065433,-795,0,1761497962,13310.005759529995,447.3468828000041,54103.53177360001 2025-10-26,16:59:24.000,299,11065432,-795,0,1761497963,13309.884505949994,447.33983367000474,54103.26626304001 2025-10-26,16:59:25.000,299,11065447,-795,0,1761497964,13309.924923809995,447.35393193000345,54103.32216 2025-10-26,16:59:26.000,299,11065369,-795,0,1761497965,13309.91145118999,447.37507932000153,54103.38504408001 2025-10-26,16:59:27.000,299,11065388,-795,0,1761497966,13309.91145118999,447.3468828000041,54103.16844336001 2025-10-26,16:59:28.000,299,11065475,-795,0,1761497967,13309.864297019994,447.31163715,54103.08459792 2025-10-26,16:59:29.000,299,11065462,-795,0,1761497968,13309.884505949994,447.32573540999874,54103.09857216001 2025-10-26,16:59:30.000,299,11065407,-795,0,1761497969,13309.95186904999,447.32573540999874,54103.496838 2025-10-26,16:59:31.000,299,11065417,-795,0,1761497970,13309.99902322,447.30458802000066,54103.53177360001 2025-10-26,16:59:32.000,299,11065462,-795,0,1761497971,13309.99228690999,447.29048976000195,54103.52478648 2025-10-26,16:59:33.000,299,11065448,-755,0,1761497972,13309.97881429,447.2975388900013,54103.496838 2025-10-26,16:59:34.000,299,11065418,-795,0,1761497973,13309.904714879995,447.2622932400045,54103.35010848 2025-10-26,16:59:35.000,299,11065443,-795,0,1761497974,13309.99228690999,447.2129493300017,54103.06363656 2025-10-26,16:59:36.000,299,11065431,-795,0,1761497975,13309.99228690999,447.2199984600011,54103.11953352001 2025-10-26,16:59:37.000,299,11065438,-795,0,1761497976,13310.05291369999,447.2340967199998,54103.23132744 2025-10-26,16:59:38.000,299,11065448,-795,0,1761497977,13309.99228690999,447.20590020000236,54103.4269668 2025-10-26,16:59:39.000,299,11065446,-795,0,1761497978,13309.95186904999,447.2552441099979,54103.46888952 2025-10-26,16:59:40.000,299,11065399,-795,0,1761497979,13309.99228690999,447.2129493300017,54103.55273496001 2025-10-26,16:59:41.000,299,11065412,-795,0,1761497980,13309.945132739995,447.2340967199998,54103.51779936 2025-10-26,16:59:42.000,299,11065448,-795,0,1761497981,13309.85082439999,447.26934237000387,54103.48286376001 2025-10-26,16:59:43.000,299,11065466,-795,0,1761497982,13309.776724989999,447.2340967199998,54103.09158504 2025-10-26,16:59:44.000,299,11065453,-795,0,1761497983,13309.763252369994,447.2340967199998,54103.08459792 2025-10-26,16:59:45.000,299,11065432,-795,0,1761497984,13309.716098199999,447.20590020000236,54103.07761080001 2025-10-26,16:59:46.000,299,11065407,-795,0,1761497985,13309.756516059999,447.1706545499983,54103.44792816 2025-10-26,16:59:47.000,299,11065471,-795,0,1761497986,13309.729570819989,447.1213106400028,54103.51779936 2025-10-26,16:59:48.000,299,11065429,-795,0,1761497987,13309.648735099989,447.0649176000006,54103.58767056 2025-10-26,16:59:49.000,299,11065460,-795,0,1761497988,13309.520745209993,447.0649176000006,54103.440941040004 2025-10-26,16:59:50.000,299,11065458,-795,0,1761497989,13309.480327349993,447.0014754299991,54103.3570956 2025-10-26,16:59:51.000,299,11065412,-795,0,1761497990,13309.473591039998,446.9098367400002,54103.00075248001 2025-10-26,16:59:52.000,299,11065494,-795,0,1761497991,13309.466854730003,446.81114892000187,54102.96581688 2025-10-26,16:59:53.000,299,11065404,-795,0,1761497992,13309.386019010002,446.7618050099991,54102.81210024001 2025-10-26,16:59:54.000,299,11065415,-795,0,1761497993,13309.365810080002,446.6560680600014,54102.798126 2025-10-26,16:59:55.000,299,11065440,-795,0,1761497994,13309.439909489993,446.57147850000183,54103.09857216001 2025-10-26,16:59:56.000,299,11065422,-795,0,1761497995,13309.500536279993,446.4727906800035,54103.14049488 2025-10-26,16:59:57.000,299,11065407,-795,0,1761497996,13309.487063660003,446.3670537299986,54103.16844336001 2025-10-26,16:59:58.000,299,11065426,-795,0,1761497997,13309.433173179998,446.2965624299977,54103.175430480005 2025-10-26,16:59:59.000,299,11065455,-795,0,1761497998,13309.466854730003,446.1626289600026,54102.95184264001 2025-10-26,17:00:00.000,299,11065443,-795,0,1761497999,13309.433173179998,446.09213766000175,54102.8679972 2025-10-26,17:00:01.000,299,11065472,-795,0,1761498000,13309.540954139993,446.02869549000025,54102.96581688 2025-10-26,17:00:02.000,299,11065448,-795,0,1761498001,13309.574635689998,445.99344984000345,54103.01472672 2025-10-26,17:00:03.000,299,11065479,-795,0,1761498002,13309.588108309988,445.9864007100041,54103.2522888 2025-10-26,17:00:04.000,299,11065406,-795,0,1761498003,13309.493799969998,445.93000767000194,54103.07062368001 2025-10-26,17:00:05.000,299,11065398,-795,0,1761498004,13309.567899379988,445.9370568000013,54103.11953352001 2025-10-26,17:00:06.000,299,11065437,-795,0,1761498005,13309.615053549998,445.9159094100032,54103.26626304001 2025-10-26,17:00:07.000,299,11065426,-795,0,1761498006,13309.695889269999,445.9018111500045,54103.14748200001 2025-10-26,17:00:08.000,299,11065449,-795,0,1761498007,13309.736307129999,445.8595163700011,54102.972804 2025-10-26,17:00:09.000,299,11065437,-795,0,1761498008,13309.689152959989,445.9229585400026,54102.909919920006 2025-10-26,17:00:10.000,299,11065459,-795,0,1761498009,13309.763252369994,445.93000767000194,54103.02171384 2025-10-26,17:00:11.000,299,11065443,-795,0,1761498010,13309.803670229994,446.0145972300015,54103.37805696 2025-10-26,17:00:12.000,299,11065383,-795,0,1761498011,13309.817142849999,446.0498428799983,54103.4269668 2025-10-26,17:00:13.000,299,11065409,-795,0,1761498012,13309.803670229994,446.11328504999983,54103.37106984 2025-10-26,17:00:14.000,299,11065422,-795,0,1761498013,13309.729570819989,446.22607113000413,54103.1824176 2025-10-26,17:00:15.000,299,11065452,-755,0,1761498014,13309.79019760999,446.27541503999964,54103.23132744 2025-10-26,17:00:16.000,299,11065434,-795,0,1761498015,13309.817142849999,446.33885721000115,54103.09158504 2025-10-26,17:00:17.000,299,11065411,-795,0,1761498016,13309.817142849999,446.4445941599988,54103.15446912 2025-10-26,17:00:18.000,299,11065442,-795,0,1761498017,13309.743043439994,446.5080363300003,54103.1125464 2025-10-26,17:00:19.000,299,11065436,-795,0,1761498018,13309.763252369994,446.5785276300012,54103.38504408001 2025-10-26,17:00:20.000,299,11065456,-795,0,1761498019,13309.803670229994,446.6772154499995,54103.53876072 2025-10-26,17:00:21.000,299,11065388,-795,0,1761498020,13309.783461299994,446.7759032699978,54103.52478648 2025-10-26,17:00:22.000,299,11065380,-795,0,1761498021,13309.702625579994,446.8393454399993,54103.37106984 2025-10-26,17:00:23.000,299,11065415,-795,0,1761498022,13309.736307129999,446.867541960004,54103.32216 2025-10-26,17:00:25.000,299,11065436,-795,0,1761498024,13309.783461299994,446.9873771700004,54103.14049488 2025-10-26,17:00:26.000,299,11065453,-795,0,1761498025,13309.83061546999,447.04377021000255,54103.23831456001 2025-10-26,17:00:27.000,299,11065464,-795,0,1761498026,13309.864297019994,447.12835977000213,54103.65754176 2025-10-26,17:00:28.000,299,11065454,-795,0,1761498027,13309.87103332999,447.14245803000085,54103.60164480001 2025-10-26,17:00:29.000,299,11065399,-795,0,1761498028,13309.85756071,447.2129493300017,54103.64356752 2025-10-26,17:00:30.000,299,11065408,-795,0,1761498029,13309.83061546999,447.2552441099979,54103.47587664 2025-10-26,17:00:31.000,299,11065402,-795,0,1761498030,13309.83735178,447.27639150000323,54103.461902400006 2025-10-26,17:00:32.000,299,11065451,-795,0,1761498031,13309.884505949994,447.2975388900013,54103.30818576 2025-10-26,17:00:33.000,299,11065451,-795,0,1761498032,13309.89124225999,447.2975388900013,54103.35010848 2025-10-26,17:00:34.000,299,11065415,-795,0,1761498033,13309.83061546999,447.2834406300026,54103.20337896 2025-10-26,17:00:36.000,299,11065368,-795,0,1761498035,13309.85756071,447.27639150000323,54103.629593280006 2025-10-26,17:00:37.000,299,11065414,-795,0,1761498036,13309.817142849999,447.2481949799985,54103.60164480001 2025-10-26,17:00:38.000,299,11065466,-795,0,1761498037,13309.81040653999,447.20590020000236,54103.55273496001 2025-10-26,17:00:39.000,299,11065439,-795,0,1761498038,13309.763252369994,447.17770367999765,54103.461902400006 2025-10-26,17:00:40.000,299,11065440,-795,0,1761498039,13309.729570819989,447.1001632500047,54103.1125464 2025-10-26,17:00:41.000,299,11065393,-795,0,1761498040,13309.76998867999,447.0508193400019,54103.31517288001 2025-10-26,17:00:42.000,299,11065429,-795,0,1761498041,13309.729570819989,447.0014754299991,54103.224340320005 2025-10-26,17:00:43.000,299,11065424,-795,0,1761498042,13309.709361889989,447.01557368999784,54103.47587664 2025-10-26,17:00:44.000,299,11065438,-795,0,1761498043,13309.635262479998,446.94508239000425,54103.38504408001 2025-10-26,17:00:45.000,299,11065462,-795,0,1761498044,13309.662207719994,446.9098367400002,54103.45491528001 2025-10-26,17:00:47.000,299,11065463,-795,0,1761498046,13309.615053549998,446.79705066000315,54103.273250160004 2025-10-26,17:00:48.000,299,11065457,-795,0,1761498047,13309.662207719994,446.7195102300029,54103.0426752 2025-10-26,17:00:49.000,299,11065401,-795,0,1761498048,13309.709361889989,446.6419698000027,54103.126520640006 2025-10-26,17:00:50.000,299,11065475,-795,0,1761498049,13309.689152959989,446.64901893000206,54103.01472672 2025-10-26,17:00:51.000,299,11065413,-795,0,1761498050,13309.736307129999,446.6208224100046,54103.294211520006 2025-10-26,17:00:52.000,299,11065414,-795,0,1761498051,13309.783461299994,446.5432819800044,54103.343121360005 2025-10-26,17:00:53.000,299,11065376,-795,0,1761498052,13309.763252369994,446.4939380700016,54103.28722440001 2025-10-26,17:00:54.000,299,11065444,-795,0,1761498053,13309.783461299994,446.4727906800035,54103.26626304001 2025-10-26,17:00:55.000,299,11065398,-795,0,1761498054,13309.648735099989,446.4516432899982,54103.1824176 2025-10-26,17:00:56.000,299,11065465,-795,0,1761498055,13309.655471409998,446.4163976400014,54102.80511312 2025-10-26,17:00:57.000,299,11065431,-795,0,1761498056,13309.628526169989,446.5150854599997,54102.80511312 2025-10-26,17:00:58.000,299,11065412,-795,0,1761498057,13309.655471409998,446.5432819800044,54102.83306160001 2025-10-26,17:00:59.000,299,11065475,-795,0,1761498058,13309.74977974999,446.57147850000183,54103.30119864 2025-10-26,17:01:00.000,299,11065402,-795,0,1761498059,13309.823879159994,446.5785276300012,54103.25927592 2025-10-26,17:01:01.000,299,11065409,-795,0,1761498060,13309.81040653999,446.55033111000375,54103.2522888 2025-10-26,17:01:02.000,299,11065393,-795,0,1761498061,13309.763252369994,446.5150854599997,54103.105559280004 2025-10-26,17:01:03.000,299,11065385,-795,0,1761498062,13309.756516059999,446.55033111000375,54103.13350776 2025-10-26,17:01:04.000,299,11065447,-795,0,1761498063,13309.803670229994,446.50098720000096,54102.96581688 2025-10-26,17:01:05.000,299,11065435,-795,0,1761498064,13309.763252369994,446.50098720000096,54102.91690704 2025-10-26,17:01:06.000,299,11065471,-795,0,1761498065,13309.74977974999,446.4798398100029,54102.89594568 2025-10-26,17:01:07.000,299,11065443,-795,0,1761498066,13309.716098199999,446.52213458999904,54103.056649440005 2025-10-26,17:01:08.000,299,11065462,-795,0,1761498067,13309.709361889989,446.5080363300003,54103.00075248001 2025-10-26,17:01:09.000,299,11065383,-795,0,1761498068,13309.628526169989,446.5926258899999,54103.19639184001 2025-10-26,17:01:10.000,299,11065426,-795,0,1761498069,13309.628526169989,446.6067241499986,54103.1824176 2025-10-26,17:01:11.000,299,11065419,-795,0,1761498070,13309.554426759998,446.67016632000013,54103.32216 2025-10-26,17:01:12.000,299,11065437,-795,0,1761498071,13309.507272589988,446.68426457999885,54102.95184264001 2025-10-26,17:01:13.000,299,11065421,-795,0,1761498072,13309.514008899998,446.7054119700042,54103.00075248001 2025-10-26,17:01:14.000,299,11065457,-795,0,1761498073,13309.608317239989,446.68426457999885,54103.175430480005 2025-10-26,17:01:15.000,299,11065477,-795,0,1761498074,13309.594844619998,446.73360849000164,54103.496838 2025-10-26,17:01:16.000,299,11065344,-795,0,1761498075,13309.662207719994,446.7618050099991,54103.48985088 2025-10-26,17:01:17.000,299,11065423,-795,0,1761498076,13309.601580929993,446.7054119700042,54103.23831456001 2025-10-26,17:01:18.000,299,11065437,-795,0,1761498077,13309.668944029989,446.74770675000036,54103.36408272001 2025-10-26,17:01:19.000,299,11065458,-795,0,1761498078,13309.743043439994,446.78295240000443,54103.33613424001 2025-10-26,17:01:20.000,299,11065419,-795,0,1761498079,13309.796933919999,446.7195102300029,54103.08459792 2025-10-26,17:01:21.000,299,11065394,-795,0,1761498080,13309.87103332999,446.71246110000357,54103.09158504 2025-10-26,17:01:22.000,299,11065424,-795,0,1761498081,13309.91145118999,446.71246110000357,54102.94485552 2025-10-26,17:01:23.000,299,11065423,-795,0,1761498082,13309.87103332999,446.71246110000357,54103.31517288001 2025-10-26,17:01:24.000,299,11065347,-795,0,1761498083,13309.85082439999,446.6067241499986,54103.126520640006 2025-10-26,17:01:25.000,299,11065419,-795,0,1761498084,13309.87776964,446.58557676000055,54103.343121360005 2025-10-26,17:01:26.000,299,11065421,-795,0,1761498085,13309.91145118999,446.5785276300012,54103.32216 2025-10-26,17:01:27.000,299,11065467,-795,0,1761498086,13309.864297019994,446.5644293700025,54103.14748200001 2025-10-26,17:01:28.000,299,11065389,-795,0,1761498087,13309.823879159994,446.58557676000055,54102.86101008001 2025-10-26,17:01:29.000,299,11065464,-795,0,1761498088,13309.91145118999,446.5150854599997,54102.972804 2025-10-26,17:01:30.000,299,11065427,-795,0,1761498089,13309.965341669995,446.4304959000001,54103.16145624 2025-10-26,17:01:31.000,299,11065386,-795,0,1761498090,13309.97881429,446.4304959000001,54103.41997968 2025-10-26,17:01:32.000,299,11065414,-795,0,1761498091,13309.965341669995,446.3811519900046,54103.39901832 2025-10-26,17:01:33.000,299,11065419,-795,0,1761498092,13309.904714879995,446.32475895000243,54103.24530168001 2025-10-26,17:01:34.000,299,11065393,-795,0,1761498093,13309.87103332999,446.2472185200022,54103.31517288001 2025-10-26,17:01:35.000,299,11065427,-795,0,1761498094,13309.85082439999,446.19082548000006,54103.3570956 2025-10-26,17:01:36.000,299,11065439,-795,0,1761498095,13309.817142849999,446.09213766000175,54103.08459792 2025-10-26,17:01:37.000,299,11065412,-795,0,1761498096,13309.783461299994,446.02869549000025,54102.98677824 2025-10-26,17:01:38.000,299,11065473,-795,0,1761498097,13309.85082439999,445.9582041899994,54103.01472672 2025-10-26,17:01:39.000,299,11065433,-795,0,1761498098,13309.85082439999,445.94410593000066,54103.32216 2025-10-26,17:01:40.000,299,11065386,-795,0,1761498099,13309.844088089994,445.8736146299998,54103.39901832 2025-10-26,17:01:41.000,299,11065462,-795,0,1761498100,13309.796933919999,445.79607419999957,54103.26626304001 2025-10-26,17:01:42.000,299,11065435,-795,0,1761498101,13309.655471409998,445.7255828999987,54103.056649440005 2025-10-26,17:01:43.000,299,11065424,-795,0,1761498102,13309.702625579994,445.6762389900032,54103.224340320005 2025-10-26,17:01:44.000,299,11065443,-795,0,1761498103,13309.648735099989,445.5634529099989,54103.01472672 2025-10-26,17:01:45.000,299,11065445,-795,0,1761498104,13309.668944029989,445.5282072600021,54103.007739600005 2025-10-26,17:01:46.000,299,11065418,-795,0,1761498105,13309.635262479998,445.4295194400038,54102.99376536 2025-10-26,17:01:47.000,299,11065435,-795,0,1761498106,13309.514008899998,445.3942737899997,54103.02171384 2025-10-26,17:01:48.000,299,11065387,-795,0,1761498107,13309.608317239989,445.3449298800042,54103.175430480005 2025-10-26,17:01:49.000,299,11065348,-795,0,1761498108,13309.594844619998,445.30968423000013,54103.21735320001 2025-10-26,17:01:50.000,299,11065422,-795,0,1761498109,13309.615053549998,445.20394728000247,54103.28023728 2025-10-26,17:01:51.000,299,11065456,-795,0,1761498110,13309.635262479998,445.18984902000375,54103.23132744 2025-10-26,17:01:52.000,299,11065463,-795,0,1761498111,13309.540954139993,445.0841120699988,54102.78415176001 2025-10-26,17:01:53.000,299,11065464,-795,0,1761498112,13309.574635689998,445.10525946000416,54102.77716464 2025-10-26,17:01:54.000,299,11065486,-795,0,1761498113,13309.594844619998,445.01362076999794,54102.840048720005 2025-10-26,17:01:55.000,299,11065435,-795,0,1761498114,13309.682416649994,445.0700138100001,54103.13350776 2025-10-26,17:01:56.000,299,11065484,-795,0,1761498115,13309.722834509994,445.048866420002,54103.23132744 2025-10-26,17:01:57.000,299,11065449,-795,0,1761498116,13309.615053549998,445.07706293999945,54102.937868400004 2025-10-26,17:01:58.000,299,11065460,-795,0,1761498117,13309.763252369994,445.09116119999817,54103.07761080001 2025-10-26,17:01:59.000,299,11065416,-795,0,1761498118,13309.756516059999,445.16165249999904,54103.07062368001 2025-10-26,17:02:00.000,299,11065418,-795,0,1761498119,13309.85082439999,445.1193577200029,54102.87498432 2025-10-26,17:02:01.000,299,11065442,-795,0,1761498120,13309.9181875,445.2321437999999,54102.94485552 2025-10-26,17:02:02.000,299,11065425,-795,0,1761498121,13309.87776964,445.23919292999926,54102.8679972 2025-10-26,17:02:03.000,299,11065454,-795,0,1761498122,13309.91145118999,445.3449298800042,54103.16844336001 2025-10-26,17:02:04.000,299,11065370,-795,0,1761498123,13309.95186904999,445.380175530001,54103.14748200001 2025-10-26,17:02:05.000,299,11065389,-795,0,1761498124,13309.93166011999,445.43656857000315,54103.273250160004 2025-10-26,17:02:06.000,299,11065442,-795,0,1761498125,13309.97881429,445.4788633499993,54103.30818576 2025-10-26,17:02:07.000,299,11065426,-795,0,1761498126,13309.844088089994,445.59869856000296,54103.21735320001 2025-10-26,17:02:08.000,299,11065429,-795,0,1761498127,13309.864297019994,445.6057476900023,54102.96581688 2025-10-26,17:02:09.000,299,11065438,-795,0,1761498128,13309.95186904999,445.6762389900032,54103.0426752 2025-10-26,17:02:10.000,299,11065442,-795,0,1761498129,13309.93166011999,445.7255828999987,54103.15446912 2025-10-26,17:02:11.000,299,11065431,-795,0,1761498130,13309.85082439999,445.8101724599983,54103.28722440001 2025-10-26,17:02:12.000,299,11065402,-795,0,1761498131,13309.76998867999,445.81722158999764,54103.294211520006 2025-10-26,17:02:13.000,299,11065370,-795,0,1761498132,13309.689152959989,445.8736146299998,54103.28023728 2025-10-26,17:02:14.000,299,11065407,-795,0,1761498133,13309.668944029989,445.88066375999915,54103.28023728 2025-10-26,17:02:15.000,299,11065460,-795,0,1761498134,13309.682416649994,445.9370568000013,54103.440941040004 2025-10-26,17:02:16.000,299,11065426,-795,0,1761498135,13309.675680339999,445.89476201999787,54103.13350776 2025-10-26,17:02:17.000,299,11065399,-795,0,1761498136,13309.567899379988,445.9018111500045,54103.03568808 2025-10-26,17:02:18.000,299,11065421,-795,0,1761498137,13309.628526169989,445.9370568000013,54103.09857216001 2025-10-26,17:02:19.000,299,11065411,-795,0,1761498138,13309.615053549998,445.97935158000473,54103.3570956 2025-10-26,17:02:20.000,299,11065444,-795,0,1761498139,13309.635262479998,445.95115506,54103.47587664 2025-10-26,17:02:21.000,299,11065402,-795,0,1761498140,13309.594844619998,445.93000767000194,54103.43395392001 2025-10-26,17:02:22.000,299,11065438,-795,0,1761498141,13309.574635689998,445.8877128899985,54103.30119864 2025-10-26,17:02:23.000,299,11065424,-795,0,1761498142,13309.567899379988,445.8877128899985,54103.30119864 2025-10-26,17:02:24.000,299,11065268,-675,0,1761498143,13309.561163069993,445.86656550000043,54103.14748200001 2025-10-26,17:02:25.000,299,11065412,-795,0,1761498144,13309.500536279993,445.88066375999915,54102.972804 2025-10-26,17:02:26.000,299,11065407,-795,0,1761498145,13309.615053549998,445.7890250700002,54103.056649440005 2025-10-26,17:02:27.000,299,11065436,-795,0,1761498146,13309.574635689998,445.8101724599983,54103.08459792 2025-10-26,17:02:28.000,299,11065428,-795,0,1761498147,13309.662207719994,445.76082855000277,54103.343121360005 2025-10-26,17:02:29.000,299,11065363,-795,0,1761498148,13309.695889269999,445.76787768000213,54103.36408272001 2025-10-26,17:02:30.000,299,11065456,-795,0,1761498149,13309.695889269999,445.76082855000277,54103.38504408001 2025-10-26,17:02:31.000,299,11065490,-795,0,1761498150,13309.695889269999,445.7537794200034,54103.3570956 2025-10-26,17:02:32.000,299,11065408,-795,0,1761498151,13309.675680339999,445.6903372500019,54103.09158504 2025-10-26,17:02:33.000,299,11065482,-795,0,1761498152,13309.702625579994,445.69738638000126,54102.97979112001 2025-10-26,17:02:34.000,299,11065445,-795,0,1761498153,13309.79019760999,445.66214073000447,54103.13350776 2025-10-26,17:02:35.000,299,11065428,-795,0,1761498154,13309.83735178,445.69738638000126,54103.19639184001 2025-10-26,17:02:36.000,299,11065460,-795,0,1761498155,13309.79019760999,445.7396811600047,54103.38504408001 2025-10-26,17:02:37.000,299,11065377,-795,0,1761498156,13309.689152959989,445.74673029000405,54103.126520640006 2025-10-26,17:02:38.000,299,11065455,-795,0,1761498157,13309.776724989999,445.76787768000213,54103.2522888 2025-10-26,17:02:39.000,299,11065413,-795,0,1761498158,13309.736307129999,445.79607419999957,54103.294211520006 2025-10-26,17:02:40.000,299,11065431,-795,0,1761498159,13309.783461299994,445.8101724599983,54103.21036608 2025-10-26,17:02:41.000,299,11065457,-795,0,1761498160,13309.74977974999,445.83131985000364,54103.16145624 2025-10-26,17:02:42.000,299,11065410,-795,0,1761498161,13309.682416649994,445.8736146299998,54102.91690704 2025-10-26,17:02:43.000,299,11065448,-795,0,1761498162,13309.722834509994,445.94410593000066,54103.14748200001 2025-10-26,17:02:44.000,299,11065413,-795,0,1761498163,13309.668944029989,446.02869549000025,54103.31517288001 2025-10-26,17:02:45.000,299,11065413,-795,0,1761498164,13309.641998789994,446.0991867900011,54103.40600544001 2025-10-26,17:02:46.000,299,11065389,-795,0,1761498165,13309.655471409998,446.1062359200005,54103.38504408001 2025-10-26,17:02:47.000,299,11065383,-795,0,1761498166,13309.507272589988,446.1626289600026,54103.1824176 2025-10-26,17:02:48.000,299,11065423,-795,0,1761498167,13309.487063660003,446.2049237399988,54103.18940472 2025-10-26,17:02:49.000,299,11065452,-795,0,1761498168,13309.473591039998,446.282464169999,54103.01472672 2025-10-26,17:02:50.000,299,11065423,-795,0,1761498169,13309.534217829998,446.3177098200031,54103.18940472 2025-10-26,17:02:51.000,299,11065438,-795,0,1761498170,13309.460118419993,446.3670537299986,54103.1824176 2025-10-26,17:02:52.000,299,11065407,-795,0,1761498171,13309.453382109998,446.40229938000266,54103.510812240005 2025-10-26,17:02:53.000,299,11065434,-795,0,1761498172,13309.325392220002,446.46574155000417,54103.30818576 2025-10-26,17:02:54.000,299,11065408,-795,0,1761498173,13309.332128529997,446.42344677000074,54103.3570956 2025-10-26,17:02:55.000,299,11065447,-795,0,1761498174,13309.325392220002,446.4939380700016,54103.47587664 2025-10-26,17:02:56.000,299,11065426,-795,0,1761498175,13309.325392220002,446.5291837199984,54103.32914712 2025-10-26,17:02:57.000,299,11065446,-795,0,1761498176,13309.284974360002,446.48688894000225,54103.04966232001 2025-10-26,17:02:58.000,299,11065412,-795,0,1761498177,13309.264765430002,446.48688894000225,54103.04966232001 2025-10-26,17:02:59.000,299,11065397,-795,0,1761498178,13309.311919599997,446.4939380700016,54103.14748200001 2025-10-26,17:03:00.000,299,11065440,-795,0,1761498179,13309.244556500002,446.5080363300003,54103.175430480005 2025-10-26,17:03:01.000,299,11065455,-795,0,1761498180,13309.325392220002,446.4798398100029,54103.43395392001 2025-10-26,17:03:02.000,299,11065450,-795,0,1761498181,13309.359073769992,446.46574155000417,54103.43395392001 2025-10-26,17:03:03.000,299,11065457,-755,0,1761498182,13309.352337459997,446.4163976400014,54103.41299256001 2025-10-26,17:03:04.000,299,11065436,-795,0,1761498183,13309.291710669997,446.3811519900046,54103.2522888 2025-10-26,17:03:05.000,299,11065404,-795,0,1761498184,13309.224347570002,446.3952502500033,54102.83306160001 2025-10-26,17:03:06.000,299,11065459,-795,0,1761498185,13309.325392220002,446.3811519900046,54102.92389416 2025-10-26,17:03:07.000,299,11065436,-795,0,1761498186,13309.365810080002,446.3318080800018,54102.87498432 2025-10-26,17:03:08.000,299,11065437,-795,0,1761498187,13309.426436870002,446.28951329999836,54103.30818576 2025-10-26,17:03:09.000,299,11065372,-795,0,1761498188,13309.453382109998,446.282464169999,54103.3570956 2025-10-26,17:03:10.000,299,11065435,-795,0,1761498189,13309.493799969998,446.2613167800009,54103.30119864 2025-10-26,17:03:11.000,299,11065407,-795,0,1761498190,13309.500536279993,446.2049237399988,54103.343121360005 2025-10-26,17:03:12.000,299,11065389,-795,0,1761498191,13309.493799969998,446.1837763500007,54103.2522888 2025-10-26,17:03:13.000,299,11065375,-795,0,1761498192,13309.514008899998,446.15557983000326,54102.93088128001 2025-10-26,17:03:14.000,299,11065406,-795,0,1761498193,13309.561163069993,446.1203341799992,54103.007739600005 2025-10-26,17:03:15.000,299,11065381,-795,0,1761498194,13309.628526169989,446.1203341799992,54103.03568808 2025-10-26,17:03:16.000,299,11065329,-395,0,1761498195,13309.628526169989,446.1837763500007,54103.32216 2025-10-26,17:03:17.000,299,11065415,-795,0,1761498196,13309.527481519988,446.21902200000477,54103.1824176 2025-10-26,17:03:18.000,299,11065419,-795,0,1761498197,13309.648735099989,446.1978746099994,54103.21735320001 2025-10-26,17:03:19.000,299,11065428,-795,0,1761498198,13309.716098199999,446.2613167800009,54103.224340320005 2025-10-26,17:03:20.000,299,11065360,-795,0,1761498199,13309.817142849999,446.27541503999964,54103.28023728 2025-10-26,17:03:21.000,299,11065425,-795,0,1761498200,13309.89124225999,446.21902200000477,54102.92389416 2025-10-26,17:03:22.000,299,11065393,-795,0,1761498201,13310.03944108,446.24016939000285,54103.0426752 2025-10-26,17:03:23.000,299,11065401,-795,0,1761498202,13310.046177389995,446.1626289600026,54103.0426752 2025-10-26,17:03:24.000,299,11065412,-795,0,1761498203,13310.07312262999,446.11328504999983,54103.23831456001 2025-10-26,17:03:25.000,299,11065374,-795,0,1761498204,13310.03270476999,446.0639411400043,54103.30119864 2025-10-26,17:03:26.000,299,11065434,-715,0,1761498205,13309.945132739995,446.02869549000025,54103.14049488 2025-10-26,17:03:27.000,299,11065427,-795,0,1761498206,13309.985550599995,445.9582041899994,54103.24530168001 2025-10-26,17:03:28.000,299,11065459,-795,0,1761498207,13309.965341669995,445.89476201999787,54103.32914712 2025-10-26,17:03:29.000,299,11065455,-795,0,1761498208,13309.85082439999,445.838368980003,54102.77716464 2025-10-26,17:03:30.000,299,11065424,-795,0,1761498209,13309.985550599995,445.78197594000085,54103.13350776 2025-10-26,17:03:31.000,299,11065440,-795,0,1761498210,13309.985550599995,445.76787768000213,54103.14748200001 2025-10-26,17:03:32.000,299,11065353,-795,0,1761498211,13309.97881429,445.76787768000213,54103.461902400006 2025-10-26,17:03:33.000,299,11065401,-795,0,1761498212,13309.89124225999,445.69738638000126,54103.28722440001 2025-10-26,17:03:34.000,299,11065380,-795,0,1761498213,13309.924923809995,445.63394420999975,54103.36408272001 2025-10-26,17:03:35.000,299,11065430,-795,0,1761498214,13309.904714879995,445.6127968200017,54103.30119864 2025-10-26,17:03:36.000,299,11065469,-795,0,1761498215,13309.9181875,445.54935465000017,54103.41997968 2025-10-26,17:03:37.000,299,11065426,-795,0,1761498216,13309.904714879995,445.4647650900006,54103.11953352001 2025-10-26,17:03:38.000,299,11065404,-795,0,1761498217,13309.864297019994,445.4224703100044,54102.96581688 2025-10-26,17:03:39.000,299,11065390,-795,0,1761498218,13309.965341669995,445.3449298800042,54103.19639184001 2025-10-26,17:03:40.000,299,11065316,-795,0,1761498219,13309.95186904999,445.32378248999885,54103.48985088 2025-10-26,17:03:41.000,299,11065425,-675,0,1761498220,13309.95860536,445.3308316199982,54103.43395392001 2025-10-26,17:03:42.000,299,11065453,-795,0,1761498221,13309.83061546999,445.2603403200046,54103.3570956 2025-10-26,17:03:43.000,299,11065449,-795,0,1761498222,13309.844088089994,445.2603403200046,54103.37106984 2025-10-26,17:03:44.000,299,11065451,-795,0,1761498223,13309.864297019994,445.253291189998,54103.47587664 2025-10-26,17:03:45.000,299,11065453,-795,0,1761498224,13309.864297019994,445.20394728000247,54103.20337896 2025-10-26,17:03:46.000,299,11065418,-795,0,1761498225,13309.844088089994,445.1546033699997,54103.14748200001 2025-10-26,17:03:47.000,299,11065491,-795,0,1761498226,13309.729570819989,445.1687016299984,54103.06363656 2025-10-26,17:03:48.000,299,11065338,-795,0,1761498227,13309.763252369994,445.1687016299984,54103.48286376001 2025-10-26,17:03:49.000,299,11065383,-795,0,1761498228,13309.736307129999,445.1475542400003,54103.41997968 2025-10-26,17:03:50.000,299,11065420,-795,0,1761498229,13309.702625579994,445.1546033699997,54103.48286376001 2025-10-26,17:03:51.000,299,11065434,-795,0,1761498230,13309.682416649994,445.1687016299984,54103.496838 2025-10-26,17:03:52.000,299,11065439,-795,0,1761498231,13309.574635689998,445.1687016299984,54103.38504408001 2025-10-26,17:03:53.000,299,11065379,-795,0,1761498232,13309.514008899998,445.1827998900044,54103.056649440005 2025-10-26,17:03:54.000,299,11065399,-795,0,1761498233,13309.554426759998,445.1968981500031,54103.21036608 2025-10-26,17:03:55.000,299,11065431,-795,0,1761498234,13309.534217829998,445.1968981500031,54103.04966232001 2025-10-26,17:03:56.000,299,11065361,-795,0,1761498235,13309.534217829998,445.2321437999999,54103.53177360001 2025-10-26,17:03:57.000,299,11065382,-795,0,1761498236,13309.379282699992,445.267389450004,54103.26626304001 2025-10-26,17:03:58.000,299,11065441,-795,0,1761498237,13309.379282699992,445.27443858000333,54103.33613424001 2025-10-26,17:03:59.000,299,11065439,-795,0,1761498238,13309.338864839992,445.3308316199982,54103.33613424001 2025-10-26,17:04:00.000,299,11065462,-795,0,1761498239,13309.278238049992,445.3308316199982,54103.40600544001 2025-10-26,17:04:01.000,299,11065471,-795,0,1761498240,13309.264765430002,445.33788075000484,54103.105559280004 2025-10-26,17:04:02.000,299,11065372,-795,0,1761498241,13309.258029119992,445.3308316199982,54103.0426752 2025-10-26,17:04:03.000,299,11065438,-795,0,1761498242,13309.217611259992,445.38722466000036,54102.92389416 2025-10-26,17:04:04.000,299,11065349,-795,0,1761498243,13309.237820189992,445.3660772700023,54103.30818576 2025-10-26,17:04:05.000,299,11065379,-795,0,1761498244,13309.204138640001,445.4154211799978,54103.31517288001 2025-10-26,17:04:06.000,299,11065407,-795,0,1761498245,13309.197402329992,445.35197901000356,54103.28722440001 2025-10-26,17:04:07.000,299,11065394,-795,0,1761498246,13309.123302920001,445.3308316199982,54103.06363656 2025-10-26,17:04:08.000,299,11065416,-795,0,1761498247,13309.197402329992,445.3308316199982,54103.14748200001 2025-10-26,17:04:09.000,299,11065462,-795,0,1761498248,13309.204138640001,445.253291189998,54102.888958560005 2025-10-26,17:04:10.000,299,11065427,-795,0,1761498249,13309.298446979992,445.2109964100018,54102.937868400004 2025-10-26,17:04:11.000,299,11065386,-795,0,1761498250,13309.298446979992,445.1546033699997,54102.888958560005 2025-10-26,17:04:12.000,299,11065401,-795,0,1761498251,13309.278238049992,445.1334559800016,54102.96581688 2025-10-26,17:04:13.000,299,11065461,-795,0,1761498252,13309.359073769992,445.06296468000073,54103.13350776 2025-10-26,17:04:14.000,299,11065431,-795,0,1761498253,13309.412964249997,444.9995225099992,54103.126520640006 2025-10-26,17:04:15.000,299,11065449,-795,0,1761498254,13309.379282699992,445.04181729000265,54103.13350776 2025-10-26,17:04:16.000,299,11065409,-795,0,1761498255,13309.345601150002,444.94312947000435,54102.93088128001 2025-10-26,17:04:17.000,299,11065417,-795,0,1761498256,13309.365810080002,444.85149077999813,54102.742229040006 2025-10-26,17:04:18.000,299,11065450,-795,0,1761498257,13309.446645800002,444.84444164999877,54102.74921616 2025-10-26,17:04:19.000,299,11065396,-795,0,1761498258,13309.487063660003,444.83034339000005,54102.78415176001 2025-10-26,17:04:20.000,299,11065412,-795,0,1761498259,13309.480327349993,444.7739503499979,54103.007739600005 2025-10-26,17:04:21.000,299,11065384,-795,0,1761498260,13309.439909489993,444.73165557000175,54103.02171384 2025-10-26,17:04:22.000,299,11065414,-795,0,1761498261,13309.514008899998,444.6893607899983,54102.99376536 2025-10-26,17:04:23.000,299,11065422,-795,0,1761498262,13309.426436870002,444.64706601000216,54102.888958560005 2025-10-26,17:04:24.000,299,11065404,-795,0,1761498263,13309.412964249997,444.58362384000066,54102.94485552 2025-10-26,17:04:25.000,299,11065394,-795,0,1761498264,13309.406227940002,444.5624764500026,54102.67934496 2025-10-26,17:04:26.000,299,11065438,-795,0,1761498265,13309.487063660003,444.4919851500017,54102.71428056001 2025-10-26,17:04:27.000,299,11065453,-795,0,1761498266,13309.278238049992,444.45673949999764,54102.36492456 2025-10-26,17:04:28.000,299,11065420,-795,0,1761498267,13309.433173179998,444.47083776000363,54102.791138880006 2025-10-26,17:04:29.000,299,11065386,-795,0,1761498268,13309.446645800002,444.47083776000363,54102.972804 2025-10-26,17:04:30.000,299,11065378,-795,0,1761498269,13309.480327349993,444.43559210999956,54102.958829760006 2025-10-26,17:04:31.000,299,11065435,-795,0,1761498270,13309.372546389997,444.43559210999956,54102.92389416 2025-10-26,17:04:32.000,299,11065430,-795,0,1761498271,13309.338864839992,444.4073955900021,54102.83306160001 2025-10-26,17:04:33.000,299,11065422,-675,0,1761498272,13309.305183290002,444.3651008099987,54102.602486640004 2025-10-26,17:04:34.000,299,11065438,-795,0,1761498273,13309.386019010002,444.35805167999933,54102.65139648 2025-10-26,17:04:35.000,299,11065430,-795,0,1761498274,13309.325392220002,444.32280603000254,54102.68633208 2025-10-26,17:04:36.000,299,11065408,-795,0,1761498275,13309.305183290002,444.35805167999933,54102.770177520004 2025-10-26,17:04:37.000,299,11065462,-795,0,1761498276,13309.103093990001,444.3439534200006,54102.74921616 2025-10-26,17:04:38.000,299,11065424,-795,0,1761498277,13309.123302920001,444.32280603000254,54102.83306160001 2025-10-26,17:04:39.000,299,11065436,-795,0,1761498278,13309.0424672,444.3298551600019,54102.78415176001 2025-10-26,17:04:40.000,299,11065418,-795,0,1761498279,13309.0424672,444.30165864000446,54102.81210024001 2025-10-26,17:04:41.000,299,11065414,-795,0,1761498280,13309.028994579996,444.33690429000126,54102.672357840005 2025-10-26,17:04:42.000,299,11065401,-795,0,1761498281,13308.988576719996,444.33690429000126,54102.4837056 2025-10-26,17:04:43.000,299,11065419,-795,0,1761498282,13308.96163148,444.37214993999805,54102.44178288 2025-10-26,17:04:44.000,299,11065376,-795,0,1761498283,13308.96163148,444.3791990700047,54102.67934496 2025-10-26,17:04:45.000,299,11065383,-795,0,1761498284,13308.86058683,444.42149385000084,54102.81210024001 2025-10-26,17:04:46.000,299,11065416,-795,0,1761498285,13308.89426837999,444.4919851500017,54102.791138880006 2025-10-26,17:04:47.000,299,11065442,-715,0,1761498286,13308.81343265999,444.54837819000386,54102.623448000006 2025-10-26,17:04:48.000,299,11065402,-795,0,1761498287,13308.79322372999,444.58362384000066,54102.63043512 2025-10-26,17:04:49.000,299,11065420,-795,0,1761498288,13308.75954218,444.6118203599981,54102.56755104001 2025-10-26,17:04:50.000,299,11065471,-795,0,1761498289,13308.83364158999,444.64706601000216,54102.553576800005 2025-10-26,17:04:51.000,299,11065434,-795,0,1761498290,13308.73259693999,444.71755731000303,54102.58152528 2025-10-26,17:04:52.000,299,11065453,-795,0,1761498291,13308.71238800999,444.73165557000175,54102.49767984001 2025-10-26,17:04:53.000,299,11065413,-795,0,1761498292,13308.67870646,444.79509774000326,54102.840048720005 2025-10-26,17:04:54.000,299,11065399,-795,0,1761498293,13308.65176121999,444.8232942600007,54102.77716464 2025-10-26,17:04:55.000,299,11065429,-795,0,1761498294,13308.604607049994,444.8867364300022,54102.69331920001 2025-10-26,17:04:56.000,299,11065419,-795,0,1761498295,13308.543980259994,444.9008346900009,54102.67934496 2025-10-26,17:04:57.000,299,11065399,-795,0,1761498296,13308.503562399994,444.91493294999964,54102.385885920005 2025-10-26,17:04:58.000,299,11065419,-795,0,1761498297,13308.55071656999,444.94312947000435,54102.406847280006 2025-10-26,17:04:59.000,299,11065407,-795,0,1761498298,13308.557452879999,444.9642768600024,54102.5186412 2025-10-26,17:05:00.000,299,11065395,-795,0,1761498299,13308.517035019999,445.0206699000046,54102.52562832001 2025-10-26,17:05:01.000,299,11065414,-795,0,1761498300,13308.476617159999,445.048866420002,54102.74921616 2025-10-26,17:05:02.000,299,11065438,-795,0,1761498301,13308.449671919989,445.0700138100001,54102.58152528 2025-10-26,17:05:03.000,299,11065390,-795,0,1761498302,13308.422726679994,445.09116119999817,54102.53960256 2025-10-26,17:05:04.000,299,11065435,-795,0,1761498303,13308.469880849989,445.09116119999817,54102.66537072001 2025-10-26,17:05:05.000,299,11065443,-795,0,1761498304,13308.463144539994,445.17575075999775,54102.4837056 2025-10-26,17:05:06.000,299,11065386,-795,0,1761498305,13308.490089779989,445.1827998900044,54102.39287304 2025-10-26,17:05:07.000,299,11065471,-795,0,1761498306,13308.375572509998,445.2180455400012,54102.14133672001 2025-10-26,17:05:08.000,299,11065429,-795,0,1761498307,13308.395781439998,445.30968423000013,54102.32300184 2025-10-26,17:05:09.000,299,11065383,-795,0,1761498308,13308.409254059989,445.43656857000315,54102.672357840005 2025-10-26,17:05:10.000,299,11065409,-795,0,1761498309,13308.409254059989,445.4647650900006,54102.623448000006 2025-10-26,17:05:11.000,299,11065405,-795,0,1761498310,13308.409254059989,445.50001074000465,54102.6583836 2025-10-26,17:05:12.000,299,11065437,-795,0,1761498311,13308.321682029993,445.5423055200008,54102.553576800005 2025-10-26,17:05:13.000,299,11065377,-795,0,1761498312,13308.308209409988,445.5916494300036,54102.39986016001 2025-10-26,17:05:14.000,299,11065415,-795,0,1761498313,13308.308209409988,445.6127968200017,54102.35095032 2025-10-26,17:05:15.000,299,11065413,-795,0,1761498314,13308.261055239993,445.65509159999783,54102.32998896001 2025-10-26,17:05:16.000,299,11065409,-795,0,1761498315,13308.207164760002,445.6903372500019,54102.274092 2025-10-26,17:05:17.000,299,11065457,-795,0,1761498316,13308.112856419997,445.76082855000277,54102.4138344 2025-10-26,17:05:18.000,299,11065434,-795,0,1761498317,13308.166746900002,445.7890250700002,54102.52562832001 2025-10-26,17:05:19.000,299,11065423,-795,0,1761498318,13308.126329040002,445.84541811000236,54102.4837056 2025-10-26,17:05:20.000,299,11065440,-795,0,1761498319,13308.119592729992,445.89476201999787,54102.63742224 2025-10-26,17:05:21.000,299,11065425,-795,0,1761498320,13308.112856419997,445.9018111500045,54102.5885124 2025-10-26,17:05:22.000,299,11065437,-795,0,1761498321,13308.058965939992,445.9723024499981,54102.23216928001 2025-10-26,17:05:23.000,299,11065411,-795,0,1761498322,13307.978130219992,446.0357446199996,54102.36492456 2025-10-26,17:05:24.000,299,11065384,-795,0,1761498323,13308.038757009992,446.07803940000304,54102.32300184 2025-10-26,17:05:25.000,299,11065394,-795,0,1761498324,13307.937712359992,446.169678090002,54102.721267680005 2025-10-26,17:05:26.000,299,11065397,-795,0,1761498325,13307.937712359992,446.17672722000134,54102.70030632 2025-10-26,17:05:27.000,299,11065378,-795,0,1761498326,13307.796249849991,446.25426765000157,54102.406847280006 2025-10-26,17:05:28.000,299,11065454,-795,0,1761498327,13307.708677819996,446.25426765000157,54102.32998896001 2025-10-26,17:05:29.000,299,11065391,-795,0,1761498328,13307.789513539996,446.3670537299986,54102.53960256 2025-10-26,17:05:30.000,299,11065473,-795,0,1761498329,13307.78277723,446.409348510002,54102.336976080005 2025-10-26,17:05:31.000,299,11065411,-795,0,1761498330,13307.809722469996,446.48688894000225,54102.49069272 2025-10-26,17:05:32.000,299,11065397,-795,0,1761498331,13307.776040919991,446.5080363300003,54102.47671848001 2025-10-26,17:05:33.000,299,11065408,-795,0,1761498332,13307.70194151,446.53623284999776,54102.69331920001 2025-10-26,17:05:34.000,299,11065426,-795,0,1761498333,13307.75583198999,446.5926258899999,54102.65139648 2025-10-26,17:05:35.000,299,11065370,-795,0,1761498334,13307.70194151,446.627871540004,54102.721267680005 2025-10-26,17:05:36.000,299,11065444,-795,0,1761498335,13307.7625683,446.6560680600014,54102.791138880006 2025-10-26,17:05:37.000,299,11065469,-795,0,1761498336,13307.728886749996,446.6560680600014,54102.60947376 2025-10-26,17:05:38.000,299,11065456,-795,0,1761498337,13307.816458779991,446.7054119700042,54102.49069272 2025-10-26,17:05:39.000,299,11065477,-795,0,1761498338,13307.883821880001,446.6913137099982,54102.553576800005 2025-10-26,17:05:40.000,299,11065363,-795,0,1761498339,13307.917503429991,446.73360849000164,54102.51165408 2025-10-26,17:05:41.000,299,11065411,-795,0,1761498340,13307.917503429991,446.7900015300038,54102.84703584 2025-10-26,17:05:42.000,299,11065446,-795,0,1761498341,13307.937712359992,446.83229630999995,54102.70030632 2025-10-26,17:05:43.000,299,11065376,-795,0,1761498342,13307.944448670001,446.84639456999867,54102.63043512 2025-10-26,17:05:44.000,299,11065389,-795,0,1761498343,13307.998339149992,446.86049283000466,54102.742229040006 2025-10-26,17:05:45.000,299,11065440,-795,0,1761498344,13308.011811769997,446.9098367400002,54102.82607448 2025-10-26,17:05:46.000,299,11065388,-795,0,1761498345,13308.045493320002,446.9521315200036,54102.56056392 2025-10-26,17:05:47.000,299,11065423,-795,0,1761498346,13307.998339149992,446.94508239000425,54102.274092 2025-10-26,17:05:48.000,299,11065478,-795,0,1761498347,13308.038757009992,447.04377021000255,54102.49069272 2025-10-26,17:05:49.000,299,11065424,-795,0,1761498348,13307.984866530001,447.1142615100034,54102.69331920001 2025-10-26,17:05:50.000,299,11065395,-795,0,1761498349,13308.005075460002,447.14245803000085,54102.82607448 2025-10-26,17:05:51.000,299,11065419,-795,0,1761498350,13308.011811769997,447.16360541999893,54102.86101008001 2025-10-26,17:05:52.000,299,11065391,-795,0,1761498351,13307.971393909997,447.22704759000044,54102.840048720005 2025-10-26,17:05:53.000,299,11065451,-795,0,1761498352,13307.930976049996,447.32573540999874,54102.75620328 2025-10-26,17:05:54.000,299,11065452,-795,0,1761498353,13307.910767119996,447.29048976000195,54102.67934496 2025-10-26,17:05:55.000,299,11065447,-795,0,1761498354,13307.944448670001,447.2975388900013,54102.6583836 2025-10-26,17:05:56.000,299,11065402,-795,0,1761498355,13307.904030810001,447.3327845399981,54102.504666960005 2025-10-26,17:05:57.000,299,11065421,-795,0,1761498356,13307.809722469996,447.3609810600028,54102.37889880001 2025-10-26,17:05:58.000,299,11065431,-795,0,1761498357,13307.836667709991,447.4314723600037,54102.81908736 2025-10-26,17:05:59.000,299,11065442,-795,0,1761498358,13307.80298616,447.47376713999984,54102.73524192001 2025-10-26,17:06:00.000,299,11065491,-795,0,1761498359,13307.65478733999,447.4596688800011,54102.53960256 2025-10-26,17:06:01.000,299,11065421,-795,0,1761498360,13307.809722469996,447.5090127900039,54102.82607448 2025-10-26,17:06:02.000,299,11065427,-795,0,1761498361,13307.7625683,447.530160180002,54102.88197144001 2025-10-26,17:06:03.000,299,11065433,-795,0,1761498362,13307.73562305999,447.5090127900039,54102.59549952001 2025-10-26,17:06:04.000,299,11065367,-795,0,1761498363,13307.65478733999,447.50196366000455,54102.47671848001 2025-10-26,17:06:05.000,299,11065422,-795,0,1761498364,13307.62110579,447.51606192000327,54102.52562832001 2025-10-26,17:06:06.000,299,11065468,-795,0,1761498365,13307.62110579,447.53720931000134,54102.888958560005 2025-10-26,17:06:07.000,299,11065435,-795,0,1761498366,13307.547006379995,447.5442584400007,54102.63043512 2025-10-26,17:06:08.000,299,11065406,-795,0,1761498367,13307.547006379995,447.5583566999994,54102.75620328 2025-10-26,17:06:09.000,299,11065430,-795,0,1761498368,13307.567215309995,447.57245495999814,54102.93088128001 2025-10-26,17:06:10.000,299,11065431,-795,0,1761498369,13307.51332482999,447.55130757000006,54102.8679972 2025-10-26,17:06:11.000,299,11065452,-795,0,1761498370,13307.52006114,447.5442584400007,54102.70030632 2025-10-26,17:06:12.000,299,11065420,-795,0,1761498371,13307.51332482999,447.51606192000327,54102.37889880001 2025-10-26,17:06:13.000,299,11065419,-795,0,1761498372,13307.45269803999,447.4949145299979,54102.35095032 2025-10-26,17:06:14.000,299,11065430,-795,0,1761498373,13307.53353375999,447.4455706200024,54102.37191168 2025-10-26,17:06:15.000,299,11065389,-795,0,1761498374,13307.59416054999,447.4667180100005,54102.69331920001 2025-10-26,17:06:16.000,299,11065383,-795,0,1761498375,13307.58068793,447.3821284500009,54102.70030632 2025-10-26,17:06:17.000,299,11065449,-795,0,1761498376,13307.60089686,447.35393193000345,54102.5885124 2025-10-26,17:06:18.000,299,11065430,-795,0,1761498377,13307.71541412999,447.31163715,54102.672357840005 2025-10-26,17:06:19.000,299,11065413,-795,0,1761498378,13307.776040919991,447.2340967199998,54102.71428056001 2025-10-26,17:06:20.000,299,11065422,-795,0,1761498379,13307.863612950001,447.17770367999765,54102.44178288 2025-10-26,17:06:21.000,299,11065424,-795,0,1761498380,13307.890558189996,447.15655628999957,54102.35793744001 2025-10-26,17:06:22.000,299,11065478,-795,0,1761498381,13307.904030810001,447.0860649899987,54102.19723368 2025-10-26,17:06:23.000,299,11065395,-795,0,1761498382,13307.890558189996,447.05786847000127,54102.53261544 2025-10-26,17:06:24.000,299,11065421,-795,0,1761498383,13307.917503429991,447.0367210800032,54102.78415176001 2025-10-26,17:06:25.000,299,11065438,-795,0,1761498384,13307.917503429991,447.02967195000383,54102.73524192001 2025-10-26,17:06:26.000,299,11065434,-795,0,1761498385,13307.937712359992,447.0508193400019,54102.798126 2025-10-26,17:06:27.000,299,11065437,-795,0,1761498386,13307.796249849991,447.04377021000255,54102.60947376 2025-10-26,17:06:28.000,299,11065421,-795,0,1761498387,13307.816458779991,447.01557368999784,54102.49069272 2025-10-26,17:06:29.000,299,11065383,-795,0,1761498388,13307.64131472,447.07901585999934,54102.32998896001 2025-10-26,17:06:30.000,299,11065439,-795,0,1761498389,13307.67499626999,447.07196673,54102.42780864001 2025-10-26,17:06:31.000,299,11065409,-795,0,1761498390,13307.567215309995,447.0508193400019,54102.5885124 2025-10-26,17:06:32.000,299,11065443,-795,0,1761498391,13307.445961729994,447.10721238000406,54102.70030632 2025-10-26,17:06:33.000,299,11065417,-795,0,1761498392,13307.39207124999,447.1354089000015,54102.73524192001 2025-10-26,17:06:34.000,299,11065447,-795,0,1761498393,13307.378598629999,447.16360541999893,54102.840048720005 2025-10-26,17:06:35.000,299,11065439,-795,0,1761498394,13307.311235529989,447.1142615100034,54102.888958560005 2025-10-26,17:06:36.000,299,11065436,-795,0,1761498395,13307.291026599989,447.1354089000015,54102.89594568 2025-10-26,17:06:37.000,299,11065429,-795,0,1761498396,13307.156300399998,447.02262282000447,54102.30204048 2025-10-26,17:06:38.000,299,11065461,-795,0,1761498397,13307.136091469998,447.02967195000383,54102.406847280006 2025-10-26,17:06:39.000,299,11065444,-795,0,1761498398,13307.095673609998,446.9873771700004,54102.39287304 2025-10-26,17:06:40.000,299,11065379,-795,0,1761498399,13307.149564089988,446.9662297800023,54102.77716464 2025-10-26,17:06:41.000,299,11065379,-795,0,1761498400,13307.129355159988,446.9027876100008,54102.81210024001 2025-10-26,17:06:42.000,299,11065441,-795,0,1761498401,13307.102409919993,446.86049283000466,54102.78415176001 2025-10-26,17:06:43.000,299,11065445,-795,0,1761498402,13307.142827779993,446.74770675000036,54102.69331920001 2025-10-26,17:06:44.000,299,11065427,-755,0,1761498403,13307.169773019988,446.68426457999885,54102.7282548 2025-10-26,17:06:45.000,299,11065392,-795,0,1761498404,13307.156300399998,446.5926258899999,54102.39287304 2025-10-26,17:06:46.000,299,11065377,-795,0,1761498405,13307.156300399998,446.5573802400031,54102.37889880001 2025-10-26,17:06:47.000,299,11065454,-795,0,1761498406,13307.129355159988,446.5080363300003,54102.099414000004 2025-10-26,17:06:48.000,299,11065438,-795,0,1761498407,13307.149564089988,446.46574155000417,54102.37889880001 2025-10-26,17:06:49.000,299,11065440,-795,0,1761498408,13307.216927189998,446.4445941599988,54102.623448000006 2025-10-26,17:06:50.000,299,11065425,-795,0,1761498409,13307.250608739989,446.43754502999946,54102.67934496 2025-10-26,17:06:51.000,299,11065414,-795,0,1761498410,13307.250608739989,446.33885721000115,54102.73524192001 2025-10-26,17:06:52.000,299,11065396,-795,0,1761498411,13307.237136119998,446.36000459999923,54102.49767984001 2025-10-26,17:06:53.000,299,11065378,-795,0,1761498412,13307.250608739989,446.33885721000115,54102.49767984001 2025-10-26,17:06:54.000,299,11065432,-795,0,1761498413,13307.270817669989,446.2472185200022,54102.267104880004 2025-10-26,17:06:55.000,299,11065398,-795,0,1761498414,13307.297762909999,446.22607113000413,54102.18325944 2025-10-26,17:06:56.000,299,11065434,-795,0,1761498415,13307.230399809989,446.169678090002,54102.050504160004 2025-10-26,17:06:57.000,299,11065466,-795,0,1761498416,13307.264081359994,446.11328504999983,54102.434795760004 2025-10-26,17:06:58.000,299,11065442,-795,0,1761498417,13307.250608739989,446.0991867900011,54102.53261544 2025-10-26,17:06:59.000,299,11065452,-795,0,1761498418,13307.338180769999,446.0357446199996,54102.63742224 2025-10-26,17:07:00.000,299,11065381,-795,0,1761498419,13307.358389699999,446.0498428799983,54102.58152528 2025-10-26,17:07:01.000,299,11065412,-795,0,1761498420,13307.358389699999,445.9370568000013,54102.553576800005 2025-10-26,17:07:02.000,299,11065403,-795,0,1761498421,13307.317971839999,445.9018111500045,54102.099414000004 2025-10-26,17:07:03.000,299,11065444,-795,0,1761498422,13307.378598629999,445.8524672400017,54102.10640112 2025-10-26,17:07:04.000,299,11065409,-795,0,1761498423,13307.486379589995,445.83131985000364,54102.16229808001 2025-10-26,17:07:05.000,299,11065431,-795,0,1761498424,13307.47290696999,445.8031233299989,54102.42780864001 2025-10-26,17:07:06.000,299,11065431,-795,0,1761498425,13307.45269803999,445.76787768000213,54102.53261544 2025-10-26,17:07:07.000,299,11065398,-795,0,1761498426,13307.445961729994,445.71853376999934,54102.274092 2025-10-26,17:07:08.000,299,11065411,-795,0,1761498427,13307.52006114,445.69738638000126,54102.46274424 2025-10-26,17:07:09.000,299,11065373,-795,0,1761498428,13307.560479,445.6762389900032,54102.5186412 2025-10-26,17:07:10.000,299,11065408,-795,0,1761498429,13307.55374268999,445.6762389900032,54102.35793744001 2025-10-26,17:07:11.000,299,11065424,-795,0,1761498430,13307.547006379995,445.6480424699985,54102.1343496 2025-10-26,17:07:12.000,299,11065493,-795,0,1761498431,13307.526797449995,445.6691898600038,54102.11338824001 2025-10-26,17:07:13.000,299,11065455,-795,0,1761498432,13307.51332482999,445.69738638000126,54102.09242688001 2025-10-26,17:07:14.000,299,11065445,-795,0,1761498433,13307.526797449995,445.7749268100015,54102.4837056 2025-10-26,17:07:15.000,299,11065443,-795,0,1761498434,13307.51332482999,445.7890250700002,54102.44178288 2025-10-26,17:07:16.000,299,11065426,-795,0,1761498435,13307.486379589995,445.838368980003,54102.49767984001 2025-10-26,17:07:18.000,299,11065444,-795,0,1761498437,13307.358389699999,445.86656550000043,54102.37191168 2025-10-26,17:07:19.000,299,11065454,-795,0,1761498438,13307.210190879989,445.78197594000085,54101.92473600001 2025-10-26,17:07:20.000,299,11065445,-795,0,1761498439,13307.223663499994,445.71148464,54101.91076176 2025-10-26,17:07:21.000,299,11065469,-795,0,1761498440,13307.304499219994,445.61984595000104,54101.99460720001 2025-10-26,17:07:22.000,299,11065453,-795,0,1761498441,13307.43922542,445.6762389900032,54102.39986016001 2025-10-26,17:07:23.000,299,11065439,-795,0,1761498442,13307.39880756,445.79607419999957,54102.30902760001 2025-10-26,17:07:24.000,299,11065434,-795,0,1761498443,13307.264081359994,445.84541811000236,54102.23216928001 2025-10-26,17:07:25.000,299,11065402,-795,0,1761498444,13307.223663499994,445.86656550000043,54102.267104880004 2025-10-26,17:07:26.000,299,11065448,-795,0,1761498445,13307.142827779993,445.84541811000236,54102.35793744001 2025-10-26,17:07:27.000,299,11065409,-795,0,1761498446,13307.088937299988,445.76082855000277,54102.15531096 2025-10-26,17:07:28.000,299,11065427,-795,0,1761498447,13307.001365269993,445.7396811600047,54101.84787768 2025-10-26,17:07:29.000,299,11065417,-795,0,1761498448,13306.940738479992,445.7396811600047,54101.952684480006 2025-10-26,17:07:30.000,299,11065406,-795,0,1761498449,13306.839693829992,445.68328812000254,54101.903774640006 2025-10-26,17:07:31.000,299,11065425,-795,0,1761498450,13306.873375379997,445.68328812000254,54102.37191168 2025-10-26,17:07:32.000,299,11065411,-795,0,1761498451,13306.913793239997,445.65509159999783,54102.37889880001 2025-10-26,17:07:33.000,299,11065395,-795,0,1761498452,13306.812748589997,445.58460030000424,54102.050504160004 2025-10-26,17:07:34.000,299,11065448,-795,0,1761498453,13306.859902759992,445.6057476900023,54102.31601472 2025-10-26,17:07:35.000,299,11065420,-795,0,1761498454,13306.839693829992,445.5916494300036,54102.18325944 2025-10-26,17:07:36.000,299,11065415,-795,0,1761498455,13306.806012280002,445.5282072600021,54101.89678752001 2025-10-26,17:07:37.000,299,11065419,-795,0,1761498456,13306.758858109992,445.507059870004,54101.85486480001 2025-10-26,17:07:38.000,299,11065422,-795,0,1761498457,13306.779067039992,445.53525639000145,54101.764032240004 2025-10-26,17:07:39.000,299,11065422,-795,0,1761498458,13306.880111689992,445.58460030000424,54102.274092 2025-10-26,17:07:40.000,299,11065401,-795,0,1761498459,13306.880111689992,445.6057476900023,54102.267104880004 2025-10-26,17:07:41.000,299,11065400,-795,0,1761498460,13306.873375379997,445.65509159999783,54102.11338824001 2025-10-26,17:07:42.000,299,11065400,-795,0,1761498461,13306.859902759992,445.6762389900032,54102.21120792001 2025-10-26,17:07:43.000,299,11065403,-795,0,1761498462,13306.880111689992,445.68328812000254,54102.071465520006 2025-10-26,17:07:44.000,299,11065448,-795,0,1761498463,13306.839693829992,445.63394420999975,54101.87582616001 2025-10-26,17:07:45.000,299,11065434,-795,0,1761498464,13306.920529549992,445.6903372500019,54101.91076176 2025-10-26,17:07:46.000,299,11065423,-795,0,1761498465,13306.994628959997,445.66214073000447,54101.99460720001 2025-10-26,17:07:47.000,299,11065401,-795,0,1761498466,13306.987892650002,445.7255828999987,54102.2042208 2025-10-26,17:07:48.000,299,11065453,-795,0,1761498467,13306.907056930002,445.76787768000213,54102.03652992 2025-10-26,17:07:49.000,299,11065404,-795,0,1761498468,13306.947474790002,445.7890250700002,54102.07845264 2025-10-26,17:07:50.000,299,11065411,-795,0,1761498469,13306.960947409993,445.8031233299989,54102.14832384 2025-10-26,17:07:51.000,299,11065429,-795,0,1761498470,13306.960947409993,445.838368980003,54102.1343496 2025-10-26,17:07:52.000,299,11065373,-795,0,1761498471,13306.974420029997,445.838368980003,54102.071465520006 2025-10-26,17:07:53.000,299,11065413,-795,0,1761498472,13306.987892650002,445.8877128899985,54101.92473600001 2025-10-26,17:07:54.000,299,11065425,-795,0,1761498473,13306.960947409993,445.89476201999787,54101.79896784 2025-10-26,17:07:55.000,299,11065448,-795,0,1761498474,13306.954211099997,445.9159094100032,54101.750058 2025-10-26,17:07:56.000,299,11065415,-795,0,1761498475,13307.088937299988,446.0216463600009,54102.19723368 2025-10-26,17:07:57.000,299,11065406,-795,0,1761498476,13307.115882539998,446.0709902700037,54102.0295428 2025-10-26,17:07:58.000,299,11065417,-795,0,1761498477,13307.102409919993,446.0498428799983,54101.89678752001 2025-10-26,17:07:59.000,299,11065420,-755,0,1761498478,13307.136091469998,445.9723024499981,54101.77800648001 2025-10-26,17:08:00.000,299,11065463,-795,0,1761498479,13307.156300399998,445.90886028000386,54101.99460720001 2025-10-26,17:08:01.000,299,11065371,-795,0,1761498480,13307.122618849993,445.94410593000066,54101.79896784 2025-10-26,17:08:02.000,299,11065475,-795,0,1761498481,13307.095673609998,445.9864007100041,54101.903774640006 2025-10-26,17:08:03.000,299,11065454,-795,0,1761498482,13307.088937299988,446.0568920099977,54101.882813280004 2025-10-26,17:08:04.000,299,11065457,-795,0,1761498483,13307.001365269993,446.12738330999855,54102.11338824001 2025-10-26,17:08:05.000,299,11065392,-795,0,1761498484,13307.028310510002,446.2049237399988,54102.17627232 2025-10-26,17:08:06.000,299,11065463,-795,0,1761498485,13307.068728369988,446.19082548000006,54102.26011776001 2025-10-26,17:08:07.000,299,11065433,-795,0,1761498486,13307.055255749998,446.22607113000413,54102.17627232 2025-10-26,17:08:08.000,299,11065427,-795,0,1761498487,13306.994628959997,446.19082548000006,54102.08543976 2025-10-26,17:08:09.000,299,11065454,-795,0,1761498488,13307.041783129993,446.2472185200022,54101.903774640006 2025-10-26,17:08:10.000,299,11065407,-795,0,1761498489,13307.136091469998,446.169678090002,54101.9596716 2025-10-26,17:08:11.000,299,11065441,-795,0,1761498490,13307.163036709993,446.19082548000006,54102.03652992 2025-10-26,17:08:12.000,299,11065407,-795,0,1761498491,13307.216927189998,446.1203341799992,54102.04351704001 2025-10-26,17:08:13.000,299,11065410,-795,0,1761498492,13307.163036709993,446.2049237399988,54102.1343496 2025-10-26,17:08:14.000,299,11065403,-795,0,1761498493,13307.189981949989,446.0991867900011,54102.21120792001 2025-10-26,17:08:15.000,299,11065423,-795,0,1761498494,13307.237136119998,446.0850885300024,54102.267104880004 2025-10-26,17:08:16.000,299,11065384,-795,0,1761498495,13307.223663499994,446.0145972300015,54102.28107912001 2025-10-26,17:08:17.000,299,11065453,-795,0,1761498496,13307.196718259998,446.0004989700028,54102.25313064 2025-10-26,17:08:18.000,299,11065398,-795,0,1761498497,13307.149564089988,445.93000767000194,54101.764032240004 2025-10-26,17:08:19.000,299,11065398,-795,0,1761498498,13307.250608739989,445.90886028000386,54101.931723120004 2025-10-26,17:08:20.000,299,11065394,-795,0,1761498499,13307.297762909999,445.8877128899985,54102.00858144 2025-10-26,17:08:21.000,299,11065375,-795,0,1761498500,13307.270817669989,445.9018111500045,54102.26011776001 2025-10-26,17:08:22.000,299,11065419,-795,0,1761498501,13307.169773019988,445.8595163700011,54102.050504160004 2025-10-26,17:08:23.000,299,11065389,-795,0,1761498502,13307.176509329998,445.8101724599983,54102.1343496 2025-10-26,17:08:24.000,299,11065414,-795,0,1761498503,13307.189981949989,445.7396811600047,54102.17627232 2025-10-26,17:08:25.000,299,11065420,-795,0,1761498504,13307.223663499994,445.7396811600047,54102.30204048 2025-10-26,17:08:26.000,299,11065440,-795,0,1761498505,13307.189981949989,445.63394420999975,54101.99460720001 2025-10-26,17:08:27.000,299,11065436,-795,0,1761498506,13307.142827779993,445.6409933399991,54101.9596716 2025-10-26,17:08:28.000,299,11065371,-795,0,1761498507,13307.041783129993,445.5634529099989,54101.77800648001 2025-10-26,17:08:29.000,299,11065420,-795,0,1761498508,13307.082200989993,445.53525639000145,54102.01556856 2025-10-26,17:08:30.000,299,11065431,-795,0,1761498509,13307.122618849993,445.52115813000273,54102.169285200005 2025-10-26,17:08:31.000,299,11065392,-795,0,1761498510,13307.075464679998,445.48591247999866,54101.93871024 2025-10-26,17:08:32.000,299,11065424,-795,0,1761498511,13307.008101580002,445.4577159600012,54102.05749128 2025-10-26,17:08:33.000,299,11065399,-795,0,1761498512,13307.129355159988,445.48591247999866,54102.15531096 2025-10-26,17:08:34.000,299,11065428,-795,0,1761498513,13307.109146229988,445.43656857000315,54102.120375360006 2025-10-26,17:08:35.000,299,11065477,-795,0,1761498514,13307.203454569993,445.4013229199991,54101.94569736001 2025-10-26,17:08:36.000,299,11065411,-795,0,1761498515,13307.243872429994,445.40837204999843,54101.98762008 2025-10-26,17:08:37.000,299,11065429,-795,0,1761498516,13307.216927189998,445.4224703100044,54101.91774888 2025-10-26,17:08:38.000,299,11065413,-795,0,1761498517,13307.183245639993,445.4577159600012,54102.0295428 2025-10-26,17:08:39.000,299,11065365,-795,0,1761498518,13307.203454569993,445.4788633499993,54102.05749128 2025-10-26,17:08:40.000,299,11065415,-795,0,1761498519,13307.216927189998,445.5141090000034,54102.1343496 2025-10-26,17:08:41.000,299,11065414,-795,0,1761498520,13307.324708149994,445.5282072600021,54102.29505336 2025-10-26,17:08:42.000,299,11065368,-795,0,1761498521,13307.35165338999,445.5282072600021,54102.267104880004 2025-10-26,17:08:43.000,299,11065406,-795,0,1761498522,13307.338180769999,445.5916494300036,54102.02255568001 2025-10-26,17:08:44.000,299,11065399,-755,0,1761498523,13307.33144445999,445.59869856000296,54101.84787768 2025-10-26,17:08:45.000,299,11065386,-795,0,1761498524,13307.304499219994,445.6480424699985,54101.952684480006 2025-10-26,17:08:46.000,299,11065418,-795,0,1761498525,13307.338180769999,445.6903372500019,54102.218195040005 2025-10-26,17:08:47.000,299,11065428,-795,0,1761498526,13307.317971839999,445.73263202999806,54102.336976080005 2025-10-26,17:08:48.000,299,11065405,-795,0,1761498527,13307.291026599989,445.7890250700002,54102.288066240006 2025-10-26,17:08:49.000,299,11065435,-795,0,1761498528,13307.257345049999,445.78197594000085,54102.21120792001 2025-10-26,17:08:50.000,299,11065428,-795,0,1761498529,13307.39207124999,445.7749268100015,54102.385885920005 2025-10-26,17:08:51.000,299,11065403,-795,0,1761498530,13307.385334939994,445.7890250700002,54102.26011776001 2025-10-26,17:08:52.000,299,11065441,-675,0,1761498531,13307.385334939994,445.7255828999987,54102.071465520006 2025-10-26,17:08:53.000,299,11065337,-795,0,1761498532,13307.243872429994,445.7044355100006,54101.70813528001 2025-10-26,17:08:54.000,299,11065347,-795,0,1761498533,13307.37186231999,445.68328812000254,54101.952684480006 2025-10-26,17:08:55.000,299,11065414,-795,0,1761498534,13307.425752799994,445.65509159999783,54102.336976080005 2025-10-26,17:08:56.000,299,11065413,-795,0,1761498535,13307.43922542,445.58460030000424,54102.30204048 2025-10-26,17:08:57.000,299,11065398,-795,0,1761498536,13307.41228017999,445.57050203999825,54102.25313064 2025-10-26,17:08:58.000,299,11065424,-795,0,1761498537,13307.445961729994,445.5775511700049,54102.11338824001 2025-10-26,17:08:59.000,299,11065420,-795,0,1761498538,13307.526797449995,445.5141090000034,54102.274092 2025-10-26,17:09:00.000,299,11065372,-795,0,1761498539,13307.60089686,445.45066683000186,54102.120375360006 2025-10-26,17:09:01.000,299,11065347,-795,0,1761498540,13307.58068793,445.43656857000315,54102.001594320005 2025-10-26,17:09:02.000,299,11065431,-795,0,1761498541,13307.61436947999,445.4295194400038,54102.04351704001 2025-10-26,17:09:03.000,299,11065395,-795,0,1761498542,13307.587424239995,445.47181421999994,54102.267104880004 2025-10-26,17:09:04.000,299,11065461,-795,0,1761498543,13307.57395161999,445.47181421999994,54102.25313064 2025-10-26,17:09:05.000,299,11065414,-795,0,1761498544,13307.648051029995,445.5282072600021,54102.35095032 2025-10-26,17:09:06.000,299,11065428,-795,0,1761498545,13307.66152365,445.5775511700049,54102.267104880004 2025-10-26,17:09:07.000,299,11065399,-795,0,1761498546,13307.69520519999,445.6127968200017,54102.385885920005 2025-10-26,17:09:08.000,299,11065396,-795,0,1761498547,13307.58068793,445.6268950800004,54101.9596716 2025-10-26,17:09:09.000,299,11065418,-795,0,1761498548,13307.587424239995,445.6762389900032,54101.96665872 2025-10-26,17:09:10.000,299,11065416,-795,0,1761498549,13307.567215309995,445.6903372500019,54101.89678752001 2025-10-26,17:09:11.000,299,11065425,-795,0,1761498550,13307.587424239995,445.78197594000085,54102.14133672001 2025-10-26,17:09:12.000,299,11065386,-795,0,1761498551,13307.567215309995,445.8101724599983,54102.4138344 2025-10-26,17:09:13.000,299,11065446,-795,0,1761498552,13307.54027007,445.8242707200043,54102.455757120006 2025-10-26,17:09:14.000,299,11065420,-795,0,1761498553,13307.47290696999,445.8595163700011,54102.4138344 2025-10-26,17:09:15.000,299,11065386,-795,0,1761498554,13307.378598629999,445.86656550000043,54102.3439632 2025-10-26,17:09:16.000,299,11065401,-795,0,1761498555,13307.257345049999,445.8736146299998,54102.32998896001 2025-10-26,17:09:17.000,299,11065409,-795,0,1761498556,13307.189981949989,445.838368980003,54102.09242688001 2025-10-26,17:09:18.000,299,11065436,-795,0,1761498557,13307.122618849993,445.8101724599983,54101.87582616001 2025-10-26,17:09:19.000,299,11065389,-795,0,1761498558,13307.068728369988,445.8031233299989,54101.98762008 2025-10-26,17:09:20.000,299,11065471,-795,0,1761498559,13307.035046819998,445.7396811600047,54102.274092 2025-10-26,17:09:21.000,299,11065391,-795,0,1761498560,13307.028310510002,445.7044355100006,54102.336976080005 2025-10-26,17:09:22.000,299,11065432,-795,0,1761498561,13306.994628959997,445.6409933399991,54102.406847280006 2025-10-26,17:09:23.000,299,11065403,-795,0,1761498562,13306.913793239997,445.6057476900023,54102.39986016001 2025-10-26,17:09:24.000,299,11065368,-795,0,1761498563,13306.859902759992,445.5282072600021,54102.239156400006 2025-10-26,17:09:25.000,299,11065375,-795,0,1761498564,13306.772330729997,445.4154211799978,54101.87582616001 2025-10-26,17:09:26.000,299,11065401,-795,0,1761498565,13306.785803350002,445.3167333599995,54101.8898004 2025-10-26,17:09:27.000,299,11065413,-795,0,1761498566,13306.738649179992,445.27443858000333,54101.96665872 2025-10-26,17:09:28.000,299,11065421,-795,0,1761498567,13306.644340840001,445.253291189998,54101.84787768 2025-10-26,17:09:29.000,299,11065438,-795,0,1761498568,13306.671286079996,445.20394728000247,54102.169285200005 2025-10-26,17:09:30.000,299,11065428,-795,0,1761498569,13306.704967630001,445.1968981500031,54102.25313064 2025-10-26,17:09:31.000,299,11065413,-795,0,1761498570,13306.664549770001,445.1827998900044,54102.239156400006 2025-10-26,17:09:32.000,299,11065417,-795,0,1761498571,13306.590450359996,445.16165249999904,54101.903774640006 2025-10-26,17:09:33.000,299,11065405,-795,0,1761498572,13306.47593308999,445.2955859700014,54101.77800648001 2025-10-26,17:09:34.000,299,11065396,-795,0,1761498573,13306.637604529991,445.30968423000013,54101.736083760006 2025-10-26,17:09:35.000,299,11065442,-795,0,1761498574,13306.52308726,445.3449298800042,54101.47057320001 2025-10-26,17:09:36.000,299,11065466,-795,0,1761498575,13306.698231319991,445.3590281400029,54101.84089056 2025-10-26,17:09:37.000,299,11065425,-795,0,1761498576,13306.671286079996,445.4436177000025,54102.14832384 2025-10-26,17:09:38.000,299,11065416,-795,0,1761498577,13306.610659289996,445.45066683000186,54101.903774640006 2025-10-26,17:09:39.000,299,11065391,-795,0,1761498578,13306.691495009996,445.5634529099989,54102.11338824001 2025-10-26,17:09:40.000,299,11065368,-795,0,1761498579,13306.752121799997,445.61984595000104,54102.16229808001 2025-10-26,17:09:41.000,299,11065416,-795,0,1761498580,13306.671286079996,445.6903372500019,54102.17627232 2025-10-26,17:09:42.000,299,11065428,-795,0,1761498581,13306.725176560001,445.73263202999806,54101.77101936 2025-10-26,17:09:43.000,299,11065428,-795,0,1761498582,13306.671286079996,445.7396811600047,54101.72210952 2025-10-26,17:09:44.000,299,11065436,-795,0,1761498583,13306.637604529991,445.76082855000277,54101.70813528001 2025-10-26,17:09:45.000,299,11065419,-795,0,1761498584,13306.684758700001,445.8242707200043,54102.2042208 2025-10-26,17:09:46.000,299,11065403,-795,0,1761498585,13306.738649179992,445.9018111500045,54102.19723368 2025-10-26,17:09:47.000,299,11065436,-795,0,1761498586,13306.745385490001,445.9018111500045,54102.19024656001 2025-10-26,17:09:48.000,299,11065397,-795,0,1761498587,13306.671286079996,445.96525331999874,54101.903774640006 2025-10-26,17:09:49.000,299,11065393,-795,0,1761498588,13306.704967630001,445.97935158000473,54102.02255568001 2025-10-26,17:09:50.000,299,11065428,-795,0,1761498589,13306.806012280002,445.93000767000194,54101.69416104 2025-10-26,17:09:51.000,299,11065425,-795,0,1761498590,13306.853166449997,445.9229585400026,54101.82691632001 2025-10-26,17:09:52.000,299,11065417,-795,0,1761498591,13306.866639070002,445.93000767000194,54101.764032240004 2025-10-26,17:09:53.000,299,11065432,-795,0,1761498592,13306.819484899992,445.9018111500045,54101.89678752001 2025-10-26,17:09:54.000,299,11065397,-795,0,1761498593,13306.866639070002,445.86656550000043,54102.001594320005 2025-10-26,17:09:55.000,299,11065412,-795,0,1761498594,13306.900320619992,445.86656550000043,54102.0295428 2025-10-26,17:09:56.000,299,11065424,-795,0,1761498595,13306.954211099997,445.84541811000236,54102.06447840001 2025-10-26,17:09:57.000,299,11065412,-795,0,1761498596,13306.913793239997,445.8101724599983,54102.099414000004 2025-10-26,17:09:58.000,299,11065406,-795,0,1761498597,13306.853166449997,445.7890250700002,54101.784993600006 2025-10-26,17:09:59.000,299,11065429,-795,0,1761498598,13306.873375379997,445.7537794200034,54101.547431520004 2025-10-26,17:10:00.000,299,11065356,-795,0,1761498599,13306.900320619992,445.76082855000277,54101.58236712 2025-10-26,17:10:01.000,299,11065457,-795,0,1761498600,13306.913793239997,445.7396811600047,54101.715122400004 2025-10-26,17:10:02.000,299,11065420,-795,0,1761498601,13306.886848000002,445.74673029000405,54102.0295428 2025-10-26,17:10:03.000,299,11065361,-795,0,1761498602,13306.859902759992,445.7537794200034,54102.11338824001 2025-10-26,17:10:04.000,299,11065373,-795,0,1761498603,13306.846430140002,445.7537794200034,54102.08543976 2025-10-26,17:10:05.000,299,11065404,-795,0,1761498604,13306.738649179992,445.79607419999957,54101.931723120004 2025-10-26,17:10:06.000,299,11065413,-795,0,1761498605,13306.731912869996,445.76787768000213,54101.94569736001 2025-10-26,17:10:07.000,299,11065436,-795,0,1761498606,13306.731912869996,445.7890250700002,54101.65922544001 2025-10-26,17:10:08.000,299,11065428,-795,0,1761498607,13306.597186669991,445.71853376999934,54101.55441864 2025-10-26,17:10:09.000,299,11065431,-795,0,1761498608,13306.630868219996,445.7396811600047,54101.61031560001 2025-10-26,17:10:10.000,299,11065409,-795,0,1761498609,13306.657813459991,445.76082855000277,54102.0295428 2025-10-26,17:10:11.000,299,11065429,-795,0,1761498610,13306.62413191,445.74673029000405,54102.001594320005 2025-10-26,17:10:12.000,299,11065390,-795,0,1761498611,13306.52308726,445.71853376999934,54101.882813280004 2025-10-26,17:10:13.000,299,11065407,-795,0,1761498612,13306.47593308999,445.69738638000126,54101.97364584001 2025-10-26,17:10:14.000,299,11065404,-795,0,1761498613,13306.51635094999,445.6762389900032,54101.89678752001 2025-10-26,17:10:15.000,299,11065403,-795,0,1761498614,13306.509614639996,445.5916494300036,54101.82691632001 2025-10-26,17:10:16.000,299,11065424,-795,0,1761498615,13306.40183368,445.5775511700049,54101.45659896 2025-10-26,17:10:17.000,299,11065420,-795,0,1761498616,13306.4826694,445.53525639000145,54101.70813528001 2025-10-26,17:10:18.000,299,11065408,-795,0,1761498617,13306.388361059995,445.50001074000465,54101.596341360004 2025-10-26,17:10:19.000,299,11065382,-795,0,1761498618,13306.46246047,445.45066683000186,54101.98762008 2025-10-26,17:10:20.000,299,11065369,-795,0,1761498619,13306.50287833,445.4295194400038,54102.09242688001 2025-10-26,17:10:21.000,299,11065418,-795,0,1761498620,13306.428778919995,445.4013229199991,54101.8898004 2025-10-26,17:10:22.000,299,11065424,-795,0,1761498621,13306.46246047,445.37312640000164,54101.92473600001 2025-10-26,17:10:23.000,299,11065406,-795,0,1761498622,13306.39509736999,445.32378248999885,54101.85486480001 2025-10-26,17:10:24.000,299,11065439,-795,0,1761498623,13306.39509736999,445.22509467000054,54101.547431520004 2025-10-26,17:10:25.000,299,11065439,-795,0,1761498624,13306.37488843999,445.20394728000247,54101.67319968 2025-10-26,17:10:26.000,299,11065459,-795,0,1761498625,13306.39509736999,445.1827998900044,54101.72909664001 2025-10-26,17:10:27.000,299,11065448,-795,0,1761498626,13306.33447057999,445.1687016299984,54101.98063296 2025-10-26,17:10:28.000,299,11065467,-795,0,1761498627,13306.27384378999,445.1687016299984,54101.784993600006 2025-10-26,17:10:29.000,299,11065406,-795,0,1761498628,13306.25363485999,445.1334559800016,54101.84089056 2025-10-26,17:10:30.000,299,11065422,-795,0,1761498629,13306.25363485999,445.1193577200029,54101.8898004 2025-10-26,17:10:31.000,299,11065435,-795,0,1761498630,13306.267107479995,445.10525946000416,54101.86185192 2025-10-26,17:10:32.000,299,11065421,-795,0,1761498631,13306.27384378999,445.01362076999794,54101.63826408001 2025-10-26,17:10:33.000,299,11065433,-795,0,1761498632,13306.166062829994,445.0206699000046,54101.5055088 2025-10-26,17:10:34.000,299,11065438,-795,0,1761498633,13306.11217234999,444.9642768600024,54101.40768912 2025-10-26,17:10:35.000,299,11065401,-795,0,1761498634,13306.30078903,444.8867364300022,54101.72210952 2025-10-26,17:10:36.000,299,11065397,-795,0,1761498635,13306.32099796,444.8232942600007,54101.86883904 2025-10-26,17:10:37.000,299,11065408,-795,0,1761498636,13306.31426164999,444.76690121999854,54101.84787768 2025-10-26,17:10:38.000,299,11065432,-795,0,1761498637,13306.226689619994,444.71050818000367,54101.63127696 2025-10-26,17:10:39.000,299,11065440,-795,0,1761498638,13306.37488843999,444.64706601000216,54101.736083760006 2025-10-26,17:10:40.000,299,11065432,-795,0,1761498639,13306.44225154,444.5413290600045,54101.79198072 2025-10-26,17:10:41.000,299,11065433,-795,0,1761498640,13306.51635094999,444.4637886300043,54101.53345728 2025-10-26,17:10:42.000,299,11065462,-795,0,1761498641,13306.60392298,444.37214993999805,54101.49153456001 2025-10-26,17:10:43.000,299,11065399,-795,0,1761498642,13306.664549770001,444.30165864000446,54101.39371488001 2025-10-26,17:10:44.000,299,11065386,-795,0,1761498643,13306.765594420001,444.2805112499991,54101.882813280004 2025-10-26,17:10:45.000,299,11065392,-795,0,1761498644,13306.799275969992,444.23821647000295,54101.79896784 2025-10-26,17:10:46.000,299,11065426,-795,0,1761498645,13306.940738479992,444.2029708199989,54101.833903440005 2025-10-26,17:10:47.000,299,11065410,-795,0,1761498646,13306.934002169997,444.17477430000145,54101.715122400004 2025-10-26,17:10:48.000,299,11065453,-795,0,1761498647,13306.960947409993,444.1183812599993,54101.61031560001 2025-10-26,17:10:49.000,299,11065454,-795,0,1761498648,13307.102409919993,444.0549390899978,54101.44262472001 2025-10-26,17:10:50.000,299,11065443,-795,0,1761498649,13307.061992059993,444.0619882200044,54101.41467624 2025-10-26,17:10:51.000,299,11065407,-795,0,1761498650,13307.250608739989,444.0337916999997,54101.68717392001 2025-10-26,17:10:52.000,299,11065380,-795,0,1761498651,13307.291026599989,444.01264431000163,54101.8898004 2025-10-26,17:10:53.000,299,11065421,-795,0,1761498652,13307.297762909999,443.9703495299982,54101.94569736001 2025-10-26,17:10:54.000,299,11065422,-795,0,1761498653,13307.338180769999,443.91395649000333,54101.833903440005 2025-10-26,17:10:55.000,299,11065346,-795,0,1761498654,13307.33144445999,443.8857599699986,54101.784993600006 2025-10-26,17:10:56.000,299,11065410,-795,0,1761498655,13307.43248910999,443.8364160600031,54101.97364584001 2025-10-26,17:10:57.000,299,11065443,-795,0,1761498656,13307.405543869994,443.7729738900016,54101.952684480006 2025-10-26,17:10:58.000,299,11065397,-795,0,1761498657,13307.33144445999,443.6460895499986,54101.51948304001 2025-10-26,17:10:59.000,299,11065451,-795,0,1761498658,13307.445961729994,443.63199128999986,54101.72210952 2025-10-26,17:11:00.000,299,11065386,-795,0,1761498659,13307.486379589995,443.53330347000156,54101.81294208 2025-10-26,17:11:01.000,299,11065406,-795,0,1761498660,13307.43922542,443.48395955999877,54102.15531096 2025-10-26,17:11:02.000,299,11065436,-795,0,1761498661,13307.486379589995,443.42051739000453,54102.10640112 2025-10-26,17:11:03.000,299,11065442,-795,0,1761498662,13307.39880756,443.3147804399996,54102.01556856 2025-10-26,17:11:04.000,299,11065423,-795,0,1761498663,13307.43248910999,443.2442891399987,54102.02255568001 2025-10-26,17:11:05.000,299,11065410,-795,0,1761498664,13307.486379589995,443.20904349000193,54102.18325944 2025-10-26,17:11:06.000,299,11065416,-795,0,1761498665,13307.560479,443.0680608900002,54101.92473600001 2025-10-26,17:11:07.000,299,11065429,-795,0,1761498666,13307.55374268999,442.99052045999997,54101.94569736001 2025-10-26,17:11:08.000,299,11065433,-795,0,1761498667,13307.385334939994,442.92707828999846,54101.715122400004 2025-10-26,17:11:09.000,299,11065407,-795,0,1761498668,13307.506588519995,442.9059309000004,54102.08543976 2025-10-26,17:11:10.000,299,11065402,-795,0,1761498669,13307.47964328,442.8001939500027,54101.96665872 2025-10-26,17:11:11.000,299,11065387,-795,0,1761498670,13307.52006114,442.77904656000464,54102.120375360006 2025-10-26,17:11:12.000,299,11065472,-795,0,1761498671,13307.55374268999,442.76494829999865,54102.18325944 2025-10-26,17:11:13.000,299,11065441,-795,0,1761498672,13307.51332482999,442.7226535200025,54102.25313064 2025-10-26,17:11:14.000,299,11065414,-795,0,1761498673,13307.54027007,442.659211350001,54102.050504160004 2025-10-26,17:11:15.000,299,11065455,-795,0,1761498674,13307.43922542,442.6239657000042,54101.81294208 2025-10-26,17:11:16.000,299,11065363,-795,0,1761498675,13307.51332482999,442.5605235300027,54101.97364584001 2025-10-26,17:11:17.000,299,11065426,-795,0,1761498676,13307.45269803999,442.53232700999797,54101.9596716 2025-10-26,17:11:18.000,299,11065477,-795,0,1761498677,13307.358389699999,442.50413049000053,54101.99460720001 2025-10-26,17:11:19.000,299,11065391,-795,0,1761498678,13307.41228017999,442.4477374499984,54102.07845264 2025-10-26,17:11:20.000,299,11065447,-795,0,1761498679,13307.43248910999,442.35609875999944,54102.169285200005 2025-10-26,17:11:21.000,299,11065448,-795,0,1761498680,13307.41901649,442.3420005000007,54102.267104880004 2025-10-26,17:11:22.000,299,11065480,-795,0,1761498681,13307.43248910999,442.2785583299992,54102.2042208 2025-10-26,17:11:23.000,299,11065435,-795,0,1761498682,13307.405543869994,442.1516739900035,54101.80595496001 2025-10-26,17:11:24.000,299,11065339,-795,0,1761498683,13307.445961729994,442.13757573000476,54101.92473600001 2025-10-26,17:11:25.000,299,11065412,-795,0,1761498684,13307.43248910999,442.0318387799998,54101.784993600006 2025-10-26,17:11:26.000,299,11065397,-795,0,1761498685,13307.45943435,442.0177405200011,54102.21120792001 2025-10-26,17:11:27.000,299,11065406,-795,0,1761498686,13307.425752799994,441.96134747999895,54102.03652992 2025-10-26,17:11:28.000,299,11065396,-795,0,1761498687,13307.425752799994,441.8979053100047,54101.86883904 2025-10-26,17:11:29.000,299,11065415,-795,0,1761498688,13307.47964328,441.86265966000065,54102.14832384 2025-10-26,17:11:30.000,299,11065434,-635,0,1761498689,13307.54027007,441.86970879,54102.22518216 2025-10-26,17:11:31.000,299,11065446,-795,0,1761498690,13307.547006379995,441.79921748999914,54101.92473600001 2025-10-26,17:11:32.000,299,11065385,-795,0,1761498691,13307.648051029995,441.77807010000106,54101.91774888 2025-10-26,17:11:33.000,299,11065388,-795,0,1761498692,13307.560479,441.756922710003,54101.68717392001 2025-10-26,17:11:34.000,299,11065405,-795,0,1761498693,13307.62110579,441.79921748999914,54101.9596716 2025-10-26,17:11:35.000,299,11065454,-635,0,1761498694,13307.58068793,441.8062666199985,54101.94569736001 2025-10-26,17:11:36.000,299,11065391,-795,0,1761498695,13307.749095679996,441.76397184000234,54102.1343496 2025-10-26,17:11:37.000,299,11065406,-795,0,1761498696,13307.80298616,441.8062666199985,54102.25313064 2025-10-26,17:11:38.000,299,11065429,-795,0,1761498697,13307.82319509,441.7710209700017,54101.98762008 2025-10-26,17:11:39.000,299,11065467,-795,0,1761498698,13307.84340402,441.8062666199985,54102.16229808001 2025-10-26,17:11:40.000,299,11065378,-795,0,1761498699,13307.897294499991,441.8344631400032,54102.03652992 2025-10-26,17:11:41.000,299,11065392,-795,0,1761498700,13307.890558189996,441.8838070499987,54101.94569736001 2025-10-26,17:11:42.000,299,11065439,-795,0,1761498701,13307.883821880001,441.8979053100047,54101.94569736001 2025-10-26,17:11:43.000,299,11065413,-795,0,1761498702,13307.829931399996,441.8908561799981,54102.169285200005 2025-10-26,17:11:44.000,299,11065446,-795,0,1761498703,13307.816458779991,441.86970879,54102.239156400006 2025-10-26,17:11:45.000,299,11065431,-795,0,1761498704,13307.957921289992,441.87675791999936,54102.3439632 2025-10-26,17:11:46.000,299,11065439,-795,0,1761498705,13307.971393909997,441.86970879,54102.39986016001 2025-10-26,17:11:47.000,299,11065481,-795,0,1761498706,13307.877085569991,441.86265966000065,54102.31601472 2025-10-26,17:11:48.000,299,11065405,-795,0,1761498707,13307.728886749996,441.74282445000426,54101.56140576001 2025-10-26,17:11:49.000,299,11065359,-795,0,1761498708,13307.897294499991,441.756922710003,54101.98063296 2025-10-26,17:11:50.000,299,11065445,-795,0,1761498709,13307.917503429991,441.7357753200049,54102.01556856 2025-10-26,17:11:51.000,299,11065458,-795,0,1761498710,13307.944448670001,441.7216770599989,54102.288066240006 2025-10-26,17:11:52.000,299,11065460,-795,0,1761498711,13307.829931399996,441.6582348900047,54102.17627232 2025-10-26,17:11:53.000,299,11065470,-795,0,1761498712,13307.924239740001,441.5736453299978,54102.23216928001 2025-10-26,17:11:54.000,299,11065434,-795,0,1761498713,13308.032020699997,441.5243014200023,54102.39986016001 2025-10-26,17:11:55.000,299,11065430,-795,0,1761498714,13308.045493320002,441.5102031600036,54102.385885920005 2025-10-26,17:11:56.000,299,11065364,-795,0,1761498715,13308.045493320002,441.43266273000336,54102.071465520006 2025-10-26,17:11:57.000,299,11065416,-795,0,1761498716,13308.045493320002,441.38331882000057,54101.9596716 2025-10-26,17:11:58.000,299,11065429,-795,0,1761498717,13307.984866530001,441.2916801300016,54101.72909664001 2025-10-26,17:11:59.000,299,11065426,-795,0,1761498718,13308.079174869992,441.27053274000355,54102.10640112 2025-10-26,17:12:00.000,299,11065426,-795,0,1761498719,13308.099383799992,441.24233621999883,54102.21120792001 2025-10-26,17:12:01.000,299,11065432,-795,0,1761498720,13308.207164760002,441.1788940500046,54102.336976080005 2025-10-26,17:12:02.000,299,11065362,-795,0,1761498721,13308.213901069998,441.15774665999925,54102.37889880001 2025-10-26,17:12:03.000,299,11065445,-795,0,1761498722,13308.200428449993,441.080206229999,54102.32300184 2025-10-26,17:12:04.000,299,11065450,-795,0,1761498723,13308.193692139997,441.00971492999815,54101.99460720001 2025-10-26,17:12:05.000,299,11065391,-795,0,1761498724,13308.180219519993,441.0167640600048,54101.82691632001 2025-10-26,17:12:06.000,299,11065356,-795,0,1761498725,13308.207164760002,440.9039779800005,54101.92473600001 2025-10-26,17:12:07.000,299,11065420,-795,0,1761498726,13308.247582620003,440.87578146000305,54102.12736248 2025-10-26,17:12:08.000,299,11065424,-795,0,1761498727,13308.193692139997,440.82643755000026,54102.06447840001 2025-10-26,17:12:09.000,299,11065394,-795,0,1761498728,13308.234109999998,440.74889712000004,54102.099414000004 2025-10-26,17:12:10.000,299,11065423,-795,0,1761498729,13308.355363579998,440.6925040799979,54102.31601472 2025-10-26,17:12:11.000,299,11065454,-795,0,1761498730,13308.375572509998,440.62906191000366,54102.29505336 2025-10-26,17:12:12.000,299,11065376,-795,0,1761498731,13308.375572509998,440.5374232200047,54102.02255568001 2025-10-26,17:12:13.000,299,11065375,-795,0,1761498732,13308.281264169993,440.4598827900045,54101.784993600006 2025-10-26,17:12:14.000,299,11065407,-795,0,1761498733,13308.335154649998,440.41758801000105,54101.903774640006 2025-10-26,17:12:15.000,299,11065381,-795,0,1761498734,13308.348627269988,440.4316862699998,54102.0295428 2025-10-26,17:12:16.000,299,11065443,-795,0,1761498735,13308.328418339988,440.3752932300049,54102.2042208 2025-10-26,17:12:17.000,299,11065464,-795,0,1761498736,13308.220637379993,440.36824409999826,54102.10640112 2025-10-26,17:12:18.000,299,11065391,-795,0,1761498737,13308.166746900002,440.33299845000147,54102.09242688001 2025-10-26,17:12:19.000,299,11065395,-795,0,1761498738,13308.193692139997,440.3259493200021,54102.09242688001 2025-10-26,17:12:20.000,299,11065398,-795,0,1761498739,13308.240846309993,440.2272615000038,54102.099414000004 2025-10-26,17:12:21.000,299,11065383,-795,0,1761498740,13308.240846309993,440.23431063000316,54101.91076176 2025-10-26,17:12:22.000,299,11065408,-795,0,1761498741,13308.193692139997,440.17086846000166,54101.903774640006 2025-10-26,17:12:23.000,299,11065430,-795,0,1761498742,13308.186955830002,440.1638193300023,54101.882813280004 2025-10-26,17:12:24.000,299,11065402,-795,0,1761498743,13308.126329040002,440.1285736799982,54102.09242688001 2025-10-26,17:12:25.000,299,11065400,-795,0,1761498744,13308.173483209997,440.10742629000015,54102.218195040005 2025-10-26,17:12:26.000,299,11065432,-795,0,1761498745,13308.274527859998,440.0369349899993,54102.218195040005 2025-10-26,17:12:27.000,299,11065438,-795,0,1761498746,13308.227373690002,440.02283673000056,54102.19723368 2025-10-26,17:12:28.000,299,11065390,-795,0,1761498747,13308.207164760002,439.9664436899984,54101.8898004 2025-10-26,17:12:29.000,299,11065388,-795,0,1761498748,13308.294736789998,439.95939455999905,54101.784993600006 2025-10-26,17:12:30.000,299,11065409,-795,0,1761498749,13308.328418339988,439.938247170001,54101.8898004 2025-10-26,17:12:31.000,299,11065426,-795,0,1761498750,13308.415990369998,439.9311980400016,54101.84787768 2025-10-26,17:12:32.000,299,11065456,-795,0,1761498751,13308.442935609994,439.95939455999905,54102.22518216 2025-10-26,17:12:33.000,299,11065415,-795,0,1761498752,13308.463144539994,439.9946402100031,54102.10640112 2025-10-26,17:12:34.000,299,11065409,-795,0,1761498753,13308.597870739999,440.0298858599999,54102.1343496 2025-10-26,17:12:35.000,299,11065399,-795,0,1761498754,13308.71238800999,440.12152454999887,54102.218195040005 2025-10-26,17:12:36.000,299,11065329,-795,0,1761498755,13308.65176121999,440.2625071500006,54101.84089056 2025-10-26,17:12:37.000,299,11065402,-795,0,1761498756,13308.705651699995,440.4739810500032,54101.77101936 2025-10-26,17:12:38.000,299,11065452,-795,0,1761498757,13308.55071656999,440.6572584300011,54101.547431520004 2025-10-26,17:12:39.000,299,11065429,-795,0,1761498758,13308.449671919989,440.76299537999876,54101.65922544001 2025-10-26,17:12:40.000,299,11065431,-795,0,1761498759,13308.402517749993,440.76299537999876,54102.1343496 2025-10-26,17:12:41.000,299,11065473,-795,0,1761498760,13308.362099889993,440.6713566899998,54102.15531096 2025-10-26,17:12:42.000,299,11065404,-795,0,1761498761,13308.395781439998,440.4951284400013,54102.16229808001 2025-10-26,17:12:43.000,299,11065421,-795,0,1761498762,13308.362099889993,440.3470967100002,54102.050504160004 2025-10-26,17:12:44.000,299,11065421,-795,0,1761498763,13308.314945719998,440.2836545399987,54102.21120792001 2025-10-26,17:12:45.000,299,11065385,-795,0,1761498764,13308.173483209997,440.31890019000275,54101.882813280004 2025-10-26,17:12:46.000,299,11065449,-795,0,1761498765,13308.220637379993,440.3611949699989,54101.931723120004 2025-10-26,17:12:47.000,299,11065443,-795,0,1761498766,13308.092647489997,440.4246371400004,54101.72210952 2025-10-26,17:12:48.000,299,11065414,-795,0,1761498767,13308.207164760002,440.4246371400004,54102.2042208 2025-10-26,17:12:49.000,299,11065449,-795,0,1761498768,13308.119592729992,440.43873539999913,54102.07845264 2025-10-26,17:12:50.000,299,11065421,-795,0,1761498769,13308.301473099993,440.40348975000234,54102.35095032 2025-10-26,17:12:51.000,299,11065428,-795,0,1761498770,13308.308209409988,440.33299845000147,54102.3439632 2025-10-26,17:12:52.000,299,11065421,-795,0,1761498771,13308.362099889993,440.3118510600034,54102.31601472 2025-10-26,17:12:53.000,299,11065372,-795,0,1761498772,13308.261055239993,440.2484088900019,54101.86185192 2025-10-26,17:12:54.000,299,11065422,-795,0,1761498773,13308.321682029993,440.17086846000166,54101.91076176 2025-10-26,17:12:55.000,299,11065379,-795,0,1761498774,13308.308209409988,440.20611410999845,54101.8898004 2025-10-26,17:12:56.000,299,11065419,-795,0,1761498775,13308.335154649998,440.177917590001,54102.24614352 2025-10-26,17:12:57.000,299,11065446,-795,0,1761498776,13308.281264169993,440.1497210700036,54102.14133672001 2025-10-26,17:12:58.000,299,11065419,-795,0,1761498777,13308.220637379993,440.07218064000335,54101.99460720001 2025-10-26,17:12:59.000,299,11065418,-795,0,1761498778,13308.321682029993,440.08627890000207,54102.2042208 2025-10-26,17:13:00.000,299,11065405,-795,0,1761498779,13308.328418339988,440.04398411999864,54102.15531096 2025-10-26,17:13:01.000,299,11065381,-795,0,1761498780,13308.321682029993,439.9664436899984,54101.903774640006 2025-10-26,17:13:02.000,299,11065437,-795,0,1761498781,13308.301473099993,439.9311980400016,54101.93871024 2025-10-26,17:13:03.000,299,11065459,-795,0,1761498782,13308.294736789998,439.938247170001,54101.903774640006 2025-10-26,17:13:04.000,299,11065435,-795,0,1761498783,13308.186955830002,439.9030015200042,54102.071465520006 2025-10-26,17:13:05.000,299,11065430,-795,0,1761498784,13308.126329040002,439.86070674000075,54102.11338824001 2025-10-26,17:13:06.000,299,11065406,-795,0,1761498785,13308.234109999998,439.7902154399999,54102.218195040005 2025-10-26,17:13:07.000,299,11065458,-795,0,1761498786,13308.207164760002,439.82546109000396,54102.12736248 2025-10-26,17:13:08.000,299,11065382,-795,0,1761498787,13308.058965939992,439.7267732699984,54102.0295428 2025-10-26,17:13:09.000,299,11065435,-795,0,1761498788,13308.112856419997,439.73382239999773,54101.736083760006 2025-10-26,17:13:10.000,299,11065419,-795,0,1761498789,13308.126329040002,439.62808545000007,54101.75704512001 2025-10-26,17:13:11.000,299,11065432,-795,0,1761498790,13308.139801659992,439.606938060002,54101.750058 2025-10-26,17:13:12.000,299,11065456,-795,0,1761498791,13308.186955830002,439.606938060002,54102.02255568001 2025-10-26,17:13:13.000,299,11065385,-795,0,1761498792,13308.112856419997,439.61398719000135,54102.05749128 2025-10-26,17:13:14.000,299,11065449,-795,0,1761498793,13308.180219519993,439.62808545000007,54102.071465520006 2025-10-26,17:13:15.000,299,11065427,-795,0,1761498794,13308.267791550003,439.606938060002,54102.14832384 2025-10-26,17:13:16.000,299,11065438,-795,0,1761498795,13308.308209409988,439.606938060002,54102.14832384 2025-10-26,17:13:17.000,299,11065434,-795,0,1761498796,13308.301473099993,439.61398719000135,54101.833903440005 2025-10-26,17:13:18.000,299,11065416,-795,0,1761498797,13308.213901069998,439.6210363200007,54101.67319968 2025-10-26,17:13:19.000,299,11065393,-795,0,1761498798,13308.281264169993,439.5928398000033,54101.666212560005 2025-10-26,17:13:20.000,299,11065427,-795,0,1761498799,13308.341890959993,439.63513457999943,54101.82691632001 2025-10-26,17:13:21.000,299,11065394,-795,0,1761498800,13308.402517749993,439.6844784900022,54102.17627232 2025-10-26,17:13:22.000,299,11065417,-795,0,1761498801,13308.469880849989,439.6915276200016,54102.239156400006 2025-10-26,17:13:23.000,299,11065426,-795,0,1761498802,13308.463144539994,439.7056258800003,54102.19024656001 2025-10-26,17:13:24.000,299,11065350,-795,0,1761498803,13308.402517749993,439.69857675000094,54101.96665872 2025-10-26,17:13:25.000,299,11065410,-795,0,1761498804,13308.422726679994,439.66333110000414,54101.74307088 2025-10-26,17:13:26.000,299,11065413,-795,0,1761498805,13308.517035019999,439.6562819700048,54101.750058 2025-10-26,17:13:27.000,299,11065454,-795,0,1761498806,13308.564189189994,439.6421837099988,54101.82691632001 2025-10-26,17:13:28.000,299,11065397,-795,0,1761498807,13308.442935609994,439.57874154000456,54101.784993600006 2025-10-26,17:13:29.000,299,11065417,-795,0,1761498808,13308.584398119994,439.5928398000033,54102.00858144 2025-10-26,17:13:30.000,299,11065445,-795,0,1761498809,13308.665233839994,439.5575941499992,54102.16229808001 2025-10-26,17:13:31.000,299,11065465,-795,0,1761498810,13308.624815979994,439.51529937000305,54102.11338824001 2025-10-26,17:13:32.000,299,11065436,-795,0,1761498811,13308.543980259994,439.5575941499992,54102.11338824001 2025-10-26,17:13:33.000,299,11065392,-795,0,1761498812,13308.429462989989,439.56464327999856,54101.77800648001 2025-10-26,17:13:34.000,299,11065470,-795,0,1761498813,13308.429462989989,439.57874154000456,54101.72210952 2025-10-26,17:13:35.000,299,11065437,-795,0,1761498814,13308.503562399994,439.6210363200007,54101.79896784 2025-10-26,17:13:36.000,299,11065385,-795,0,1761498815,13308.530507639989,439.6210363200007,54101.931723120004 2025-10-26,17:13:37.000,299,11065400,-795,0,1761498816,13308.456408229998,439.69857675000094,54101.91076176 2025-10-26,17:13:38.000,299,11065460,-795,0,1761498817,13308.449671919989,439.66333110000414,54102.00858144 2025-10-26,17:13:39.000,299,11065421,-795,0,1761498818,13308.55071656999,439.63513457999943,54102.239156400006 2025-10-26,17:13:40.000,299,11065405,-795,0,1761498819,13308.63155228999,439.6915276200016,54102.267104880004 2025-10-26,17:13:41.000,299,11065438,-795,0,1761498820,13308.645024909994,439.63513457999943,54102.12736248 2025-10-26,17:13:42.000,299,11065442,-795,0,1761498821,13308.65176121999,439.6915276200016,54101.93871024 2025-10-26,17:13:43.000,299,11065441,-795,0,1761498822,13308.61134335999,439.6210363200007,54101.87582616001 2025-10-26,17:13:44.000,299,11065455,-795,0,1761498823,13308.685442769995,439.62808545000007,54101.86185192 2025-10-26,17:13:45.000,299,11065430,-795,0,1761498824,13308.73259693999,439.6844784900022,54102.37191168 2025-10-26,17:13:46.000,299,11065387,-795,0,1761498825,13308.786487419995,439.6562819700048,54102.35793744001 2025-10-26,17:13:47.000,299,11065448,-795,0,1761498826,13308.73933325,439.6915276200016,54102.32998896001 2025-10-26,17:13:48.000,299,11065417,-795,0,1761498827,13308.624815979994,439.62808545000007,54102.04351704001 2025-10-26,17:13:49.000,299,11065417,-795,0,1761498828,13308.705651699995,439.6915276200016,54102.09242688001 2025-10-26,17:13:50.000,299,11065411,-795,0,1761498829,13308.786487419995,439.6210363200007,54101.91076176 2025-10-26,17:13:51.000,299,11065438,-795,0,1761498830,13308.786487419995,439.5928398000033,54101.93871024 2025-10-26,17:13:52.000,299,11065398,-795,0,1761498831,13308.79322372999,439.5223485000024,54101.931723120004 2025-10-26,17:13:53.000,299,11065432,-795,0,1761498832,13308.746069559995,439.46595546000026,54102.12736248 2025-10-26,17:13:54.000,299,11065422,-795,0,1761498833,13308.6382886,439.38841503000003,54102.09242688001 2025-10-26,17:13:55.000,299,11065430,-795,0,1761498834,13308.382308819993,439.3461202500039,54101.94569736001 2025-10-26,17:13:56.000,299,11065427,-795,0,1761498835,13308.402517749993,439.4236606800041,54102.14832384 2025-10-26,17:13:57.000,299,11065400,-795,0,1761498836,13308.368836199988,439.48710284999834,54102.071465520006 2025-10-26,17:13:58.000,299,11065416,-795,0,1761498837,13308.308209409988,439.4589063300009,54101.596341360004 2025-10-26,17:13:59.000,299,11065378,-795,0,1761498838,13308.341890959993,439.4448080700022,54101.72909664001 2025-10-26,17:14:00.000,299,11065433,-795,0,1761498839,13308.402517749993,439.36726764000196,54101.89678752001 2025-10-26,17:14:01.000,299,11065441,-795,0,1761498840,13308.395781439998,439.3743167700013,54102.169285200005 2025-10-26,17:14:02.000,299,11065413,-795,0,1761498841,13308.375572509998,439.3461202500039,54102.16229808001 2025-10-26,17:14:03.000,299,11065416,-795,0,1761498842,13308.368836199988,439.3108745999998,54102.04351704001 2025-10-26,17:14:04.000,299,11065389,-795,0,1761498843,13308.449671919989,439.3390711200045,54102.14133672001 2025-10-26,17:14:05.000,299,11065347,-795,0,1761498844,13308.442935609994,439.36726764000196,54102.10640112 2025-10-26,17:14:06.000,299,11065423,-795,0,1761498845,13308.463144539994,439.3390711200045,54101.764032240004 2025-10-26,17:14:07.000,299,11065417,-795,0,1761498846,13308.402517749993,439.36726764000196,54101.63826408001 2025-10-26,17:14:09.000,299,11065447,-795,0,1761498848,13308.543980259994,439.480053719999,54102.071465520006 2025-10-26,17:14:10.000,299,11065434,-795,0,1761498849,13308.564189189994,439.46595546000026,54102.071465520006 2025-10-26,17:14:11.000,299,11065375,-795,0,1761498850,13308.597870739999,439.5082502400037,54102.0295428 2025-10-26,17:14:12.000,299,11065382,-795,0,1761498851,13308.685442769995,439.5364467600011,54102.11338824001 2025-10-26,17:14:13.000,299,11065416,-795,0,1761498852,13308.67870646,439.5857906700039,54102.01556856 2025-10-26,17:14:14.000,299,11065423,-795,0,1761498853,13308.786487419995,439.55054501999984,54101.82691632001 2025-10-26,17:14:15.000,299,11065460,-795,0,1761498854,13308.79996004,439.61398719000135,54101.750058 2025-10-26,17:14:16.000,299,11065411,-795,0,1761498855,13308.83364158999,439.6421837099988,54101.67319968 2025-10-26,17:14:17.000,299,11065416,-795,0,1761498856,13308.95489516999,439.76201892000245,54102.18325944 2025-10-26,17:14:18.000,299,11065406,-795,0,1761498857,13309.028994579996,439.77611718000117,54102.239156400006 2025-10-26,17:14:19.000,299,11065401,-795,0,1761498858,13308.92121362,439.81136282999796,54101.99460720001 2025-10-26,17:14:20.000,299,11065415,-795,0,1761498859,13309.076148749991,439.8184119600046,54102.09242688001 2025-10-26,17:14:21.000,299,11065376,-795,0,1761498860,13309.02225827,439.91005065000354,54102.19024656001 2025-10-26,17:14:22.000,299,11065431,-795,0,1761498861,13309.069412439996,439.9030015200042,54101.91774888 2025-10-26,17:14:23.000,299,11065419,-795,0,1761498862,13309.06267613,439.95939455999905,54101.882813280004 2025-10-26,17:14:24.000,299,11065416,-795,0,1761498863,13309.008785649996,439.9311980400016,54101.77101936 2025-10-26,17:14:25.000,299,11065439,-795,0,1761498864,13309.015521959991,439.9734928199978,54102.12736248 2025-10-26,17:14:26.000,299,11065442,-795,0,1761498865,13309.096357679991,439.94529630000034,54102.30902760001 2025-10-26,17:14:27.000,299,11065427,-795,0,1761498866,13309.076148749991,439.9170997800029,54102.39287304 2025-10-26,17:14:28.000,299,11065459,-795,0,1761498867,13309.130039229996,439.95939455999905,54102.336976080005 2025-10-26,17:14:29.000,299,11065354,-795,0,1761498868,13308.94142255,439.9030015200042,54101.85486480001 2025-10-26,17:14:30.000,299,11065394,-795,0,1761498869,13309.076148749991,439.9311980400016,54101.91774888 2025-10-26,17:14:31.000,299,11065446,-795,0,1761498870,13309.035730889991,439.91005065000354,54101.99460720001 2025-10-26,17:14:32.000,299,11065451,-795,0,1761498871,13309.06267613,439.8889032599982,54102.04351704001 2025-10-26,17:14:33.000,299,11065449,-795,0,1761498872,13309.015521959991,439.8889032599982,54102.2042208 2025-10-26,17:14:34.000,299,11065406,-795,0,1761498873,13309.02225827,439.8677558700001,54102.30204048 2025-10-26,17:14:35.000,299,11065422,-795,0,1761498874,13309.049203509996,439.8325102200033,54102.39287304 2025-10-26,17:14:36.000,299,11065420,-795,0,1761498875,13309.035730889991,439.82546109000396,54102.30902760001 2025-10-26,17:14:37.000,299,11065406,-795,0,1761498876,13308.98184041,439.77611718000117,54102.218195040005 2025-10-26,17:14:38.000,299,11065434,-795,0,1761498877,13308.81343265999,439.7056258800003,54101.736083760006 2025-10-26,17:14:39.000,299,11065459,-795,0,1761498878,13308.87405944999,439.64923283999815,54101.61031560001 2025-10-26,17:14:40.000,299,11065432,-795,0,1761498879,13308.79996004,439.63513457999943,54101.6801868 2025-10-26,17:14:41.000,299,11065461,-795,0,1761498880,13308.79996004,439.5434958900005,54102.07845264 2025-10-26,17:14:42.000,299,11065411,-795,0,1761498881,13308.88079576,439.50120111000433,54102.29505336 2025-10-26,17:14:43.000,299,11065436,-795,0,1761498882,13308.806696349995,439.40251328999875,54102.29505336 2025-10-26,17:14:44.000,299,11065416,-795,0,1761498883,13308.81343265999,439.31792372999917,54102.18325944 2025-10-26,17:14:45.000,299,11065414,-795,0,1761498884,13308.71912432,439.21923591000086,54101.96665872 2025-10-26,17:14:46.000,299,11065469,-795,0,1761498885,13308.73933325,439.07120417999977,54101.764032240004 2025-10-26,17:14:47.000,299,11065397,-795,0,1761498886,13308.705651699995,439.00776200999826,54101.68717392001 2025-10-26,17:14:48.000,299,11065445,-795,0,1761498887,13308.75954218,438.97251636000146,54101.79198072 2025-10-26,17:14:49.000,299,11065473,-795,0,1761498888,13308.69217907999,438.93022157999803,54101.6801868 2025-10-26,17:14:50.000,299,11065397,-795,0,1761498889,13308.806696349995,438.8808776700025,54102.04351704001 2025-10-26,17:14:51.000,299,11065437,-795,0,1761498890,13308.79322372999,438.8526811499978,54101.99460720001 2025-10-26,17:14:52.000,299,11065429,-795,0,1761498891,13308.867323139995,438.83153375999973,54102.06447840001 2025-10-26,17:14:53.000,299,11065408,-795,0,1761498892,13308.81343265999,438.8385828899991,54102.03652992 2025-10-26,17:14:54.000,299,11065422,-795,0,1761498893,13308.79996004,438.817435500001,54101.74307088 2025-10-26,17:14:55.000,299,11065426,-795,0,1761498894,13308.77975111,438.79628811000293,54101.57538 2025-10-26,17:14:56.000,299,11065343,-795,0,1761498895,13308.82016897,438.7892389800036,54101.49153456001 2025-10-26,17:14:57.000,299,11065445,-795,0,1761498896,13308.85385051999,438.82448463000037,54101.8199292 2025-10-26,17:14:58.000,299,11065418,-795,0,1761498897,13308.91447730999,438.8526811499978,54102.04351704001 2025-10-26,17:14:59.000,299,11065446,-795,0,1761498898,13308.77975111,438.89497593000124,54101.79198072 2025-10-26,17:15:00.000,299,11065432,-795,0,1761498899,13308.82016897,438.85973028000444,54101.93871024 2025-10-26,17:15:01.000,299,11065413,-795,0,1761498900,13308.75280586999,438.90907418999996,54101.77800648001 2025-10-26,17:15:02.000,299,11065435,-795,0,1761498901,13308.77975111,438.93022157999803,54101.715122400004 2025-10-26,17:15:03.000,299,11065443,-795,0,1761498902,13308.746069559995,438.97251636000146,54101.65922544001 2025-10-26,17:15:04.000,299,11065429,-795,0,1761498903,13308.67197014999,438.95841810000275,54101.53345728 2025-10-26,17:15:05.000,299,11065384,-795,0,1761498904,13308.6382886,439.0007128799989,54101.62428984 2025-10-26,17:15:06.000,299,11065380,-795,0,1761498905,13308.6382886,439.04300766000233,54101.84089056 2025-10-26,17:15:07.000,299,11065463,-795,0,1761498906,13308.69217907999,439.0500567900017,54101.9596716 2025-10-26,17:15:08.000,299,11065461,-795,0,1761498907,13308.67197014999,439.0148111400049,54101.9596716 2025-10-26,17:15:09.000,299,11065430,-795,0,1761498908,13308.564189189994,439.0289094000036,54101.736083760006 2025-10-26,17:15:10.000,299,11065382,-795,0,1761498909,13308.597870739999,439.0289094000036,54101.69416104 2025-10-26,17:15:11.000,299,11065450,-795,0,1761498910,13308.577661809999,439.0289094000036,54101.5055088 2025-10-26,17:15:12.000,299,11065451,-795,0,1761498911,13308.624815979994,439.00776200999826,54101.57538 2025-10-26,17:15:13.000,299,11065401,-795,0,1761498912,13308.564189189994,439.00776200999826,54101.63826408001 2025-10-26,17:15:14.000,299,11065445,-795,0,1761498913,13308.530507639989,439.00776200999826,54101.84787768 2025-10-26,17:15:15.000,299,11065433,-795,0,1761498914,13308.523771329994,438.99366374999954,54101.77800648001 2025-10-26,17:15:16.000,299,11065434,-795,0,1761498915,13308.59113442999,438.99366374999954,54101.86883904 2025-10-26,17:15:17.000,299,11065448,-795,0,1761498916,13308.597870739999,438.9795654900008,54101.86883904 2025-10-26,17:15:18.000,299,11065443,-795,0,1761498917,13308.67870646,438.9795654900008,54101.72909664001 2025-10-26,17:15:19.000,299,11065430,-795,0,1761498918,13308.604607049994,438.9654672300021,54101.38672776 2025-10-26,17:15:20.000,299,11065458,-795,0,1761498919,13308.65849753,438.89497593000124,54101.379740640004 2025-10-26,17:15:21.000,299,11065428,-795,0,1761498920,13308.73259693999,438.90907418999996,54101.47057320001 2025-10-26,17:15:22.000,299,11065404,-795,0,1761498921,13308.83364158999,438.8879268000019,54101.833903440005 2025-10-26,17:15:23.000,299,11065415,-795,0,1761498922,13308.927949929996,438.8667794100038,54101.92473600001 2025-10-26,17:15:24.000,299,11065445,-795,0,1761498923,13308.98184041,438.8526811499978,54101.96665872 2025-10-26,17:15:25.000,299,11065378,-795,0,1761498924,13308.97510409999,438.77514072000486,54101.91774888 2025-10-26,17:15:26.000,299,11065382,-795,0,1761498925,13308.968367789996,438.77514072000486,54101.736083760006 2025-10-26,17:15:27.000,299,11065434,-795,0,1761498926,13309.008785649996,438.71169855000335,54101.51249592 2025-10-26,17:15:28.000,299,11065451,-795,0,1761498927,13309.035730889991,438.72579681000207,54101.596341360004 2025-10-26,17:15:29.000,299,11065407,-795,0,1761498928,13308.995313029991,438.7187476800027,54101.49153456001 2025-10-26,17:15:30.000,299,11065443,-795,0,1761498929,13309.028994579996,438.7680915899982,54101.86185192 2025-10-26,17:15:31.000,299,11065434,-795,0,1761498930,13309.069412439996,438.77514072000486,54101.98063296 2025-10-26,17:15:32.000,299,11065392,-795,0,1761498931,13309.028994579996,438.7539933299995,54102.01556856 2025-10-26,17:15:33.000,299,11065407,-795,0,1761498932,13308.948158859996,438.76104245999886,54101.91076176 2025-10-26,17:15:34.000,299,11065421,-795,0,1761498933,13308.87405944999,438.72579681000207,54101.94569736001 2025-10-26,17:15:35.000,299,11065452,-795,0,1761498934,13308.826905279995,438.6764528999993,54101.56140576001 2025-10-26,17:15:36.000,299,11065415,-795,0,1761498935,13308.85385051999,438.6412072500025,54101.6452512 2025-10-26,17:15:37.000,299,11065415,-795,0,1761498936,13308.81343265999,438.61301072999777,54101.750058 2025-10-26,17:15:38.000,299,11065418,-795,0,1761498937,13308.77975111,438.6059615999984,54101.952684480006 2025-10-26,17:15:39.000,299,11065427,-795,0,1761498938,13308.59113442999,438.5284211699982,54101.63127696 2025-10-26,17:15:40.000,299,11065390,-795,0,1761498939,13308.69217907999,438.50022465000075,54101.79896784 2025-10-26,17:15:41.000,299,11065406,-795,0,1761498940,13308.65176121999,438.5213720399988,54101.79896784 2025-10-26,17:15:42.000,299,11065387,-795,0,1761498941,13308.725860629995,438.45088073999796,54101.93871024 2025-10-26,17:15:43.000,299,11065408,-795,0,1761498942,13308.77301479999,438.3874385700037,54101.596341360004 2025-10-26,17:15:44.000,299,11065416,-795,0,1761498943,13308.79322372999,438.36629117999837,54101.596341360004 2025-10-26,17:15:45.000,299,11065412,-795,0,1761498944,13308.75280586999,438.3451437900003,54101.498521680005 2025-10-26,17:15:46.000,299,11065428,-795,0,1761498945,13308.75954218,438.3944877000031,54101.82691632001 2025-10-26,17:15:47.000,299,11065404,-795,0,1761498946,13308.85385051999,438.4085859600018,54101.9596716 2025-10-26,17:15:48.000,299,11065355,-795,0,1761498947,13308.847114209995,438.4297333499999,54101.882813280004 2025-10-26,17:15:49.000,299,11065416,-795,0,1761498948,13308.73933325,438.45088073999796,54101.70114816 2025-10-26,17:15:50.000,299,11065418,-795,0,1761498949,13308.806696349995,438.4297333499999,54101.764032240004 2025-10-26,17:15:51.000,299,11065416,-795,0,1761498950,13308.847114209995,438.4226842200005,54101.44262472001 2025-10-26,17:15:52.000,299,11065422,-795,0,1761498951,13308.88079576,438.4226842200005,54101.596341360004 2025-10-26,17:15:53.000,299,11065405,-795,0,1761498952,13308.90100469,438.41563509000116,54101.52647016 2025-10-26,17:15:54.000,299,11065406,-795,0,1761498953,13308.867323139995,438.3874385700037,54101.82691632001 2025-10-26,17:15:55.000,299,11065469,-795,0,1761498954,13308.887532069995,438.359242049999,54101.81294208 2025-10-26,17:15:56.000,299,11065414,-795,0,1761498955,13308.90100469,438.37334030999773,54101.86883904 2025-10-26,17:15:57.000,299,11065403,-795,0,1761498956,13308.94142255,438.40153683000244,54101.784993600006 2025-10-26,17:15:58.000,299,11065377,-795,0,1761498957,13308.95489516999,438.3874385700037,54101.764032240004 2025-10-26,17:15:59.000,299,11065453,-795,0,1761498958,13308.907740999995,438.3874385700037,54101.25397248001 2025-10-26,17:16:00.000,299,11065444,-795,0,1761498959,13308.927949929996,438.45088073999796,54101.38672776 2025-10-26,17:16:01.000,299,11065445,-795,0,1761498960,13308.98184041,438.5425194300042,54101.44262472001 2025-10-26,17:16:02.000,299,11065422,-795,0,1761498961,13309.015521959991,438.59891246999905,54101.84787768 2025-10-26,17:16:03.000,299,11065449,-795,0,1761498962,13308.988576719996,438.6200598600044,54101.72909664001 2025-10-26,17:16:04.000,299,11065395,-795,0,1761498963,13308.93468623999,438.6553055100012,54101.56140576001 2025-10-26,17:16:05.000,299,11065379,-795,0,1761498964,13308.88079576,438.6553055100012,54101.69416104 2025-10-26,17:16:06.000,299,11065400,-795,0,1761498965,13308.94142255,438.5918633399997,54101.72210952 2025-10-26,17:16:07.000,299,11065420,-795,0,1761498966,13308.927949929996,438.47907726000267,54101.400702000006 2025-10-26,17:16:08.000,299,11065450,-795,0,1761498967,13308.96163148,438.4226842200005,54101.51249592 2025-10-26,17:16:09.000,299,11065360,-795,0,1761498968,13308.97510409999,438.41563509000116,54101.31685656 2025-10-26,17:16:10.000,299,11065420,-795,0,1761498969,13309.055939819991,438.37334030999773,54101.784993600006 2025-10-26,17:16:11.000,299,11065431,-795,0,1761498970,13309.123302920001,438.40153683000244,54101.91774888 2025-10-26,17:16:12.000,299,11065378,-795,0,1761498971,13309.163720780001,438.359242049999,54101.91774888 2025-10-26,17:16:13.000,299,11065357,-795,0,1761498972,13309.177193399992,438.37334030999773,54101.80595496001 2025-10-26,17:16:14.000,299,11065380,-795,0,1761498973,13309.130039229996,438.30284901000414,54101.8199292 2025-10-26,17:16:15.000,299,11065442,-795,0,1761498974,13309.143511850001,438.25350510000135,54101.449611840006 2025-10-26,17:16:16.000,299,11065414,-795,0,1761498975,13309.082885060001,438.21825945000455,54101.4356376 2025-10-26,17:16:17.000,299,11065426,-795,0,1761498976,13309.170457089996,438.2253085800039,54101.60332848 2025-10-26,17:16:18.000,299,11065413,-795,0,1761498977,13309.197402329992,438.20416118999856,54101.79198072 2025-10-26,17:16:19.000,299,11065413,-795,0,1761498978,13309.082885060001,438.1477681500037,54101.67319968 2025-10-26,17:16:20.000,299,11065462,-795,0,1761498979,13309.177193399992,438.119571629999,54101.74307088 2025-10-26,17:16:21.000,299,11065387,-795,0,1761498980,13309.170457089996,438.12662075999833,54101.85486480001 2025-10-26,17:16:22.000,299,11065424,-795,0,1761498981,13309.231083879997,438.0772768500028,54101.86883904 2025-10-26,17:16:23.000,299,11065430,-795,0,1761498982,13309.210874949997,438.0772768500028,54101.5055088 2025-10-26,17:16:24.000,299,11065448,-795,0,1761498983,13309.089621369996,438.05612946000474,54101.34480504 2025-10-26,17:16:25.000,299,11065385,-795,0,1761498984,13309.06267613,438.15481728000304,54101.34480504 2025-10-26,17:16:26.000,299,11065417,-795,0,1761498985,13309.06267613,438.1407190200043,54101.68717392001 2025-10-26,17:16:27.000,299,11065452,-795,0,1761498986,13308.93468623999,438.1125224999996,54101.63826408001 2025-10-26,17:16:28.000,299,11065434,-795,0,1761498987,13308.948158859996,438.0138346800013,54101.8199292 2025-10-26,17:16:29.000,299,11065415,-795,0,1761498988,13308.847114209995,437.99268729000323,54101.6452512 2025-10-26,17:16:30.000,299,11065441,-795,0,1761498989,13308.92121362,437.9715398999979,54101.784993600006 2025-10-26,17:16:31.000,299,11065380,-795,0,1761498990,13308.94142255,437.9997364200026,54101.60332848 2025-10-26,17:16:32.000,299,11065448,-795,0,1761498991,13308.995313029991,437.9715398999979,54101.596341360004 2025-10-26,17:16:33.000,299,11065407,-795,0,1761498992,13308.968367789996,437.9856381600039,54101.68717392001 2025-10-26,17:16:34.000,299,11065429,-795,0,1761498993,13308.98184041,437.9292451200017,54101.784993600006 2025-10-26,17:16:35.000,299,11065427,-795,0,1761498994,13308.90100469,437.94334338000044,54101.882813280004 2025-10-26,17:16:36.000,299,11065372,-795,0,1761498995,13308.96163148,437.8376064300028,54102.01556856 2025-10-26,17:16:37.000,299,11065382,-795,0,1761498996,13308.91447730999,437.8023607799987,54101.98762008 2025-10-26,17:16:38.000,299,11065415,-795,0,1761498997,13308.97510409999,437.6895747000017,54101.89678752001 2025-10-26,17:16:39.000,299,11065394,-795,0,1761498998,13308.89426837999,437.6261325300002,54101.61031560001 2025-10-26,17:16:40.000,299,11065444,-795,0,1761498999,13308.87405944999,437.5556412299993,54101.498521680005 2025-10-26,17:16:41.000,299,11065468,-795,0,1761499000,13308.968367789996,437.5556412299993,54101.5055088 2025-10-26,17:16:42.000,299,11065434,-795,0,1761499001,13309.109830299996,437.48514992999844,54101.764032240004 2025-10-26,17:16:43.000,299,11065413,-795,0,1761499002,13309.150248159996,437.4781007999991,54101.99460720001 2025-10-26,17:16:44.000,299,11065462,-795,0,1761499003,13309.150248159996,437.4076094999982,54102.050504160004 2025-10-26,17:16:45.000,299,11065380,-795,0,1761499004,13309.103093990001,437.43580602000293,54101.84787768 2025-10-26,17:16:46.000,299,11065407,-795,0,1761499005,13309.150248159996,437.38646211000014,54101.91774888 2025-10-26,17:16:47.000,299,11065424,-795,0,1761499006,13309.197402329992,437.43580602000293,54101.952684480006 2025-10-26,17:16:48.000,299,11065426,-795,0,1761499007,13309.130039229996,437.36531472000206,54101.568392880006 2025-10-26,17:16:49.000,299,11065381,-795,0,1761499008,13309.123302920001,437.3794129800008,54101.498521680005 2025-10-26,17:16:50.000,299,11065452,-795,0,1761499009,13309.156984469992,437.3794129800008,54101.6801868 2025-10-26,17:16:51.000,299,11065396,-795,0,1761499010,13309.143511850001,437.4217077600042,54102.04351704001 2025-10-26,17:16:52.000,299,11065445,-795,0,1761499011,13309.116566609991,437.3794129800008,54102.02255568001 2025-10-26,17:16:53.000,299,11065370,-795,0,1761499012,13309.06267613,437.36531472000206,54101.99460720001 2025-10-26,17:16:54.000,299,11065425,-795,0,1761499013,13309.028994579996,437.2595777700044,54101.882813280004 2025-10-26,17:16:55.000,299,11065473,-795,0,1761499014,13309.008785649996,437.25252863999776,54101.882813280004 2025-10-26,17:16:56.000,299,11065413,-795,0,1761499015,13309.035730889991,437.1608899499988,54101.63826408001 2025-10-26,17:16:57.000,299,11065430,-795,0,1761499016,13309.015521959991,437.0974477800046,54101.70813528001 2025-10-26,17:16:58.000,299,11065434,-795,0,1761499017,13309.008785649996,437.04105474000244,54101.61031560001 2025-10-26,17:16:59.000,299,11065405,-795,0,1761499018,13308.98184041,436.97761257000093,54101.6801868 2025-10-26,17:17:00.000,299,11065454,-755,0,1761499019,13309.035730889991,436.97761257000093,54101.833903440005 2025-10-26,17:17:01.000,299,11065378,-795,0,1761499020,13309.055939819991,436.9635143100022,54101.91076176 2025-10-26,17:17:02.000,299,11065433,-795,0,1761499021,13309.109830299996,436.9000721400007,54101.91774888 2025-10-26,17:17:03.000,299,11065451,-795,0,1761499022,13309.089621369996,436.9141703999994,54101.8898004 2025-10-26,17:17:04.000,299,11065429,-795,0,1761499023,13309.015521959991,436.90712127000006,54101.51249592 2025-10-26,17:17:05.000,299,11065398,-795,0,1761499024,13308.988576719996,436.9000721400007,54101.54044440001 2025-10-26,17:17:06.000,299,11065407,-795,0,1761499025,13309.123302920001,436.9212195299988,54101.65922544001 2025-10-26,17:17:07.000,299,11065442,-795,0,1761499026,13309.109830299996,437.0128582199977,54101.93871024 2025-10-26,17:17:08.000,299,11065409,-795,0,1761499027,13309.103093990001,436.9846617000003,54101.98762008 2025-10-26,17:17:09.000,299,11065430,-795,0,1761499028,13308.96163148,436.97056344000157,54101.65922544001 2025-10-26,17:17:10.000,299,11065421,-795,0,1761499029,13309.015521959991,437.00580908999837,54101.79896784 2025-10-26,17:17:11.000,299,11065414,-795,0,1761499030,13308.988576719996,437.00580908999837,54101.77800648001 2025-10-26,17:17:12.000,299,11065413,-795,0,1761499031,13308.995313029991,436.94236692000413,54101.449611840006 2025-10-26,17:17:13.000,299,11065403,-795,0,1761499032,13309.028994579996,436.9494160500035,54101.65922544001 2025-10-26,17:17:14.000,299,11065441,-795,0,1761499033,13309.0424672,436.85777736000455,54101.6801868 2025-10-26,17:17:15.000,299,11065456,-795,0,1761499034,13308.988576719996,436.8507282299979,54101.92473600001 2025-10-26,17:17:16.000,299,11065425,-795,0,1761499035,13308.98184041,436.8013843200024,54101.736083760006 2025-10-26,17:17:17.000,299,11065393,-795,0,1761499036,13309.008785649996,436.73089302000153,54101.79896784 2025-10-26,17:17:18.000,299,11065418,-795,0,1761499037,13309.02225827,436.68154910999874,54101.882813280004 2025-10-26,17:17:19.000,299,11065454,-795,0,1761499038,13308.95489516999,436.59695954999916,54101.666212560005 2025-10-26,17:17:20.000,299,11065444,-795,0,1761499039,13308.995313029991,436.62515607000387,54101.3657664 2025-10-26,17:17:21.000,299,11065396,-795,0,1761499040,13308.96163148,436.6040086799985,54101.42166336001 2025-10-26,17:17:22.000,299,11065443,-795,0,1761499041,13309.089621369996,436.6110578099979,54101.54044440001 2025-10-26,17:17:23.000,299,11065431,-795,0,1761499042,13309.143511850001,436.6744999799994,54101.84787768 2025-10-26,17:17:24.000,299,11065413,-795,0,1761499043,13309.177193399992,436.6322052000032,54101.68717392001 2025-10-26,17:17:25.000,299,11065365,-795,0,1761499044,13309.177193399992,436.5899104199998,54101.784993600006 2025-10-26,17:17:26.000,299,11065429,-795,0,1761499045,13309.190666019997,436.6181069400045,54101.77101936 2025-10-26,17:17:27.000,299,11065400,-795,0,1761499046,13309.089621369996,436.6181069400045,54101.84089056 2025-10-26,17:17:28.000,299,11065383,-795,0,1761499047,13309.049203509996,436.6533525900013,54101.39371488001 2025-10-26,17:17:29.000,299,11065408,-795,0,1761499048,13308.95489516999,436.69564737000474,54101.35877928 2025-10-26,17:17:30.000,299,11065405,-795,0,1761499049,13308.995313029991,436.7026965000041,54101.51249592 2025-10-26,17:17:31.000,299,11065402,-795,0,1761499050,13309.035730889991,436.7167947600028,54101.882813280004 2025-10-26,17:17:32.000,299,11065355,-795,0,1761499051,13309.00204934,436.7731877999977,54101.89678752001 2025-10-26,17:17:33.000,299,11065389,-795,0,1761499052,13308.93468623999,436.7238438900022,54101.74307088 2025-10-26,17:17:34.000,299,11065409,-795,0,1761499053,13308.91447730999,436.75908953999897,54101.79896784 2025-10-26,17:17:35.000,299,11065448,-795,0,1761499054,13308.79996004,436.7238438900022,54101.70813528001 2025-10-26,17:17:36.000,299,11065408,-795,0,1761499055,13308.746069559995,436.66745085,54101.41467624 2025-10-26,17:17:37.000,299,11065415,-795,0,1761499056,13308.766278489995,436.66040172000066,54101.568392880006 2025-10-26,17:17:38.000,299,11065410,-795,0,1761499057,13308.766278489995,436.64630346000195,54101.54044440001 2025-10-26,17:17:39.000,299,11065413,-795,0,1761499058,13308.6382886,436.59695954999916,54101.70114816 2025-10-26,17:17:40.000,299,11065352,-795,0,1761499059,13308.67870646,436.58286129000044,54101.75704512001 2025-10-26,17:17:41.000,299,11065386,-795,0,1761499060,13308.537243949999,436.58286129000044,54101.82691632001 2025-10-26,17:17:42.000,299,11065432,-795,0,1761499061,13308.61807967,436.5264682499983,54101.568392880006 2025-10-26,17:17:43.000,299,11065437,-795,0,1761499062,13308.624815979994,436.4912226000015,54101.77800648001 2025-10-26,17:17:44.000,299,11065458,-795,0,1761499063,13308.57092549999,436.44892781999806,54101.35179216001 2025-10-26,17:17:45.000,299,11065433,-795,0,1761499064,13308.61807967,436.4559769500047,54101.4356376 2025-10-26,17:17:46.000,299,11065439,-795,0,1761499065,13308.685442769995,436.4418786899987,54101.568392880006 2025-10-26,17:17:47.000,299,11065415,-795,0,1761499066,13308.6382886,436.4418786899987,54101.77800648001 2025-10-26,17:17:48.000,299,11065346,-795,0,1761499067,13308.705651699995,436.44892781999806,54101.81294208 2025-10-26,17:17:49.000,299,11065472,-795,0,1761499068,13308.57092549999,436.4066330400019,54101.49153456001 2025-10-26,17:17:50.000,299,11065383,-795,0,1761499069,13308.6382886,436.4559769500047,54101.58935424001 2025-10-26,17:17:51.000,299,11065423,-795,0,1761499070,13308.61134335999,436.48417347000213,54101.53345728 2025-10-26,17:17:52.000,299,11065439,-795,0,1761499071,13308.597870739999,436.48417347000213,54101.2958952 2025-10-26,17:17:53.000,299,11065383,-795,0,1761499072,13308.65849753,436.554664770003,54101.449611840006 2025-10-26,17:17:54.000,299,11065360,-795,0,1761499073,13308.645024909994,436.6181069400045,54101.428650480004 2025-10-26,17:17:55.000,299,11065435,-795,0,1761499074,13308.584398119994,436.66040172000066,54101.74307088 2025-10-26,17:17:56.000,299,11065435,-795,0,1761499075,13308.442935609994,436.70974563000345,54101.5055088 2025-10-26,17:17:57.000,299,11065367,-795,0,1761499076,13308.436199299998,436.7026965000041,54101.58236712 2025-10-26,17:17:58.000,299,11065438,-795,0,1761499077,13308.402517749993,436.79433519000304,54101.65223832 2025-10-26,17:17:59.000,299,11065410,-795,0,1761499078,13308.240846309993,436.79433519000304,54101.35179216001 2025-10-26,17:18:00.000,299,11065409,-795,0,1761499079,13308.247582620003,436.8154825800011,54101.18410128001 2025-10-26,17:18:01.000,299,11065469,-795,0,1761499080,13308.193692139997,436.8154825800011,54101.233011120006 2025-10-26,17:18:02.000,299,11065424,-795,0,1761499081,13308.234109999998,436.8366299699992,54101.35179216001 2025-10-26,17:18:03.000,299,11065438,-795,0,1761499082,13308.220637379993,436.8225317100005,54101.62428984 2025-10-26,17:18:04.000,299,11065383,-795,0,1761499083,13308.234109999998,436.8507282299979,54101.57538 2025-10-26,17:18:05.000,299,11065404,-795,0,1761499084,13308.166746900002,436.79433519000304,54101.26794672 2025-10-26,17:18:06.000,299,11065332,-795,0,1761499085,13308.240846309993,436.7520404099996,54101.42166336001 2025-10-26,17:18:07.000,299,11065396,-795,0,1761499086,13308.355363579998,436.62515607000387,54101.44262472001 2025-10-26,17:18:08.000,299,11065424,-795,0,1761499087,13308.314945719998,436.4700752100034,54101.10724296001 2025-10-26,17:18:09.000,299,11065442,-795,0,1761499088,13308.160010589992,436.37843652000447,54100.9814748 2025-10-26,17:18:10.000,299,11065406,-795,0,1761499089,13307.998339149992,436.4559769500047,54101.114230080006 2025-10-26,17:18:11.000,299,11065421,-795,0,1761499090,13307.984866530001,436.58286129000044,54101.44262472001 2025-10-26,17:18:12.000,299,11065397,-795,0,1761499091,13307.984866530001,436.69564737000474,54101.5055088 2025-10-26,17:18:13.000,299,11065371,-795,0,1761499092,13307.944448670001,436.75908953999897,54101.51249592 2025-10-26,17:18:14.000,299,11065419,-795,0,1761499093,13307.72215044,436.79433519000304,54101.15615280001 2025-10-26,17:18:15.000,299,11065387,-755,0,1761499094,13307.829931399996,436.89302301000134,54101.47756032 2025-10-26,17:18:16.000,299,11065423,-795,0,1761499095,13307.877085569991,436.94236692000413,54101.31685656 2025-10-26,17:18:17.000,299,11065440,-795,0,1761499096,13307.856876639991,436.998759959999,54101.31685656 2025-10-26,17:18:18.000,299,11065410,-795,0,1761499097,13307.870349259996,437.0833495199986,54101.35179216001 2025-10-26,17:18:19.000,299,11065427,-795,0,1761499098,13307.776040919991,437.0833495199986,54101.27493384001 2025-10-26,17:18:20.000,299,11065404,-795,0,1761499099,13307.856876639991,437.18908647000353,54101.498521680005 2025-10-26,17:18:21.000,299,11065364,-795,0,1761499100,13307.870349259996,437.1820373400042,54101.547431520004 2025-10-26,17:18:22.000,299,11065409,-795,0,1761499101,13307.877085569991,437.1961356000029,54101.568392880006 2025-10-26,17:18:23.000,299,11065384,-795,0,1761499102,13307.904030810001,437.23843037999904,54101.48454744 2025-10-26,17:18:24.000,299,11065438,-795,0,1761499103,13307.796249849991,437.2243321200003,54101.051346 2025-10-26,17:18:25.000,299,11065387,-795,0,1761499104,13307.84340402,437.1961356000029,54101.14217856 2025-10-26,17:18:26.000,299,11065414,-795,0,1761499105,13308.011811769997,437.13974256000074,54101.25397248001 2025-10-26,17:18:27.000,299,11065445,-795,0,1761499106,13308.005075460002,437.13974256000074,54101.35877928 2025-10-26,17:18:28.000,299,11065345,-795,0,1761499107,13308.045493320002,437.10449691000395,54101.48454744 2025-10-26,17:18:29.000,299,11065416,-795,0,1761499108,13308.011811769997,437.11859517000266,54101.30288232001 2025-10-26,17:18:30.000,299,11065413,-795,0,1761499109,13308.153274279997,437.09039864999795,54101.35877928 2025-10-26,17:18:31.000,299,11065470,-795,0,1761499110,13308.146537970002,437.1467916900001,54101.34480504 2025-10-26,17:18:32.000,299,11065409,-795,0,1761499111,13308.146537970002,437.11859517000266,54101.24698536 2025-10-26,17:18:33.000,299,11065454,-795,0,1761499112,13308.119592729992,437.1749882100048,54101.17711416 2025-10-26,17:18:34.000,299,11065457,-795,0,1761499113,13308.065702250002,437.0974477800046,54101.14217856 2025-10-26,17:18:35.000,299,11065413,-795,0,1761499114,13308.045493320002,437.07630038999923,54101.01641040001 2025-10-26,17:18:36.000,299,11065408,-795,0,1761499115,13308.106120110002,437.0340056100031,54101.428650480004 2025-10-26,17:18:37.000,299,11065474,-795,0,1761499116,13308.038757009992,437.0340056100031,54101.47057320001 2025-10-26,17:18:38.000,299,11065403,-795,0,1761499117,13307.957921289992,436.9212195299988,54101.25397248001 2025-10-26,17:18:39.000,299,11065475,-795,0,1761499118,13307.883821880001,436.9141703999994,54101.330830800005 2025-10-26,17:18:40.000,299,11065442,-795,0,1761499119,13307.877085569991,436.80843345000176,54101.1212172 2025-10-26,17:18:41.000,299,11065436,-795,0,1761499120,13307.850140329996,436.7661386699983,54100.995449040005 2025-10-26,17:18:42.000,299,11065418,-795,0,1761499121,13307.84340402,436.6744999799994,54100.9814748 2025-10-26,17:18:43.000,299,11065421,-795,0,1761499122,13307.749095679996,436.64630346000195,54101.163139920005 2025-10-26,17:18:44.000,299,11065423,-795,0,1761499123,13307.82319509,436.5758121600011,54101.4356376 2025-10-26,17:18:45.000,299,11065382,-795,0,1761499124,13307.69520519999,436.4771243400028,54101.281920960006 2025-10-26,17:18:46.000,299,11065423,-795,0,1761499125,13307.708677819996,436.42778043,54101.31685656 2025-10-26,17:18:47.000,299,11065413,-795,0,1761499126,13307.648051029995,436.41368217000127,54101.31685656 2025-10-26,17:18:48.000,299,11065439,-795,0,1761499127,13307.627842099995,436.37138738999784,54101.17012704 2025-10-26,17:18:49.000,299,11065442,-795,0,1761499128,13307.53353375999,436.3643382599985,54100.946539200006 2025-10-26,17:18:50.000,299,11065440,-795,0,1761499129,13307.506588519995,436.3431908700004,54100.93955208001 2025-10-26,17:18:51.000,299,11065385,-795,0,1761499130,13307.466170659995,436.30089609000424,54100.79282256 2025-10-26,17:18:52.000,299,11065450,-795,0,1761499131,13307.53353375999,436.3643382599985,54101.330830800005 2025-10-26,17:18:53.000,299,11065431,-795,0,1761499132,13307.45269803999,436.39958391000255,54101.281920960006 2025-10-26,17:18:54.000,299,11065454,-795,0,1761499133,13307.41901649,436.38548565000383,54101.114230080006 2025-10-26,17:18:55.000,299,11065412,-795,0,1761499134,13307.378598629999,436.42778043,54101.12820432 2025-10-26,17:18:56.000,299,11065416,-795,0,1761499135,13307.43922542,436.3925347800032,54101.10724296001 2025-10-26,17:18:57.000,299,11065469,-795,0,1761499136,13307.47964328,436.4207313000006,54100.93955208001 2025-10-26,17:18:58.000,299,11065452,-795,0,1761499137,13307.405543869994,436.38548565000383,54100.86968088001 2025-10-26,17:18:59.000,299,11065406,-795,0,1761499138,13307.304499219994,436.43482955999934,54100.75089984001 2025-10-26,17:19:00.000,299,11065443,-795,0,1761499139,13307.425752799994,436.42778043,54101.114230080006 2025-10-26,17:19:01.000,299,11065443,-795,0,1761499140,13307.41228017999,436.44892781999806,54101.18410128001 2025-10-26,17:19:02.000,299,11065445,-795,0,1761499141,13307.39207124999,436.3925347800032,54101.10724296001 2025-10-26,17:19:03.000,299,11065456,-795,0,1761499142,13307.39880756,436.37843652000447,54101.1212172 2025-10-26,17:19:04.000,299,11065404,-795,0,1761499143,13307.33144445999,436.3220434800023,54100.86968088001 2025-10-26,17:19:05.000,299,11065422,-795,0,1761499144,13307.243872429994,436.28679782999825,54100.60417032001 2025-10-26,17:19:06.000,299,11065426,-795,0,1761499145,13307.304499219994,436.33614174000104,54100.69500288 2025-10-26,17:19:07.000,299,11065380,-795,0,1761499146,13307.291026599989,436.3290926100017,54100.70199000001 2025-10-26,17:19:08.000,299,11065457,-795,0,1761499147,13307.324708149994,436.3925347800032,54100.96051344 2025-10-26,17:19:09.000,299,11065472,-795,0,1761499148,13307.189981949989,436.33614174000104,54100.8417324 2025-10-26,17:19:10.000,299,11065451,-795,0,1761499149,13307.311235529989,436.27269956999953,54100.95352632 2025-10-26,17:19:11.000,299,11065419,-795,0,1761499150,13307.311235529989,436.2938469600049,54100.95352632 2025-10-26,17:19:12.000,299,11065435,-795,0,1761499151,13307.338180769999,436.2586013100008,54101.065320240006 2025-10-26,17:19:13.000,299,11065454,-795,0,1761499152,13307.365126009994,436.2304047900034,54100.8417324 2025-10-26,17:19:14.000,299,11065425,-795,0,1761499153,13307.344917079994,436.2656504400002,54100.78583544 2025-10-26,17:19:15.000,299,11065431,-795,0,1761499154,13307.344917079994,436.2445030500021,54100.8067968 2025-10-26,17:19:16.000,299,11065421,-795,0,1761499155,13307.35165338999,436.2938469600049,54101.05833312001 2025-10-26,17:19:17.000,299,11065430,-795,0,1761499156,13307.365126009994,436.3431908700004,54101.163139920005 2025-10-26,17:19:18.000,299,11065465,-795,0,1761499157,13307.365126009994,436.33614174000104,54101.13519144001 2025-10-26,17:19:19.000,299,11065374,-795,0,1761499158,13307.223663499994,436.3431908700004,54101.00942328 2025-10-26,17:19:20.000,299,11065463,-795,0,1761499159,13307.257345049999,436.3925347800032,54101.10025584 2025-10-26,17:19:21.000,299,11065480,-795,0,1761499160,13307.284290289994,436.46302608000406,54100.81378392 2025-10-26,17:19:22.000,299,11065466,-795,0,1761499161,13307.324708149994,436.5053208600002,54100.9116036 2025-10-26,17:19:23.000,299,11065450,-795,0,1761499162,13307.344917079994,436.554664770003,54100.96750056001 2025-10-26,17:19:24.000,299,11065380,-795,0,1761499163,13307.257345049999,436.6040086799985,54101.07929448 2025-10-26,17:19:25.000,299,11065388,-795,0,1761499164,13307.243872429994,436.6885982399981,54101.1910884 2025-10-26,17:19:26.000,299,11065440,-795,0,1761499165,13307.237136119998,436.75908953999897,54101.25397248001 2025-10-26,17:19:27.000,299,11065486,-795,0,1761499166,13307.297762909999,436.80843345000176,54101.28890808 2025-10-26,17:19:28.000,299,11065445,-795,0,1761499167,13307.156300399998,436.8648264900039,54101.14916568 2025-10-26,17:19:29.000,299,11065449,-795,0,1761499168,13307.129355159988,436.84367909999855,54100.8067968 2025-10-26,17:19:30.000,299,11065394,-795,0,1761499169,13307.250608739989,436.8789247500026,54100.925577840004 2025-10-26,17:19:31.000,299,11065435,-795,0,1761499170,13307.284290289994,436.85777736000455,54101.03038464 2025-10-26,17:19:32.000,299,11065361,-795,0,1761499171,13307.277553979999,436.885973880002,54101.30986944 2025-10-26,17:19:33.000,299,11065410,-795,0,1761499172,13307.277553979999,436.885973880002,54101.22602400001 2025-10-26,17:19:34.000,299,11065432,-795,0,1761499173,13307.216927189998,436.82958083999984,54101.10025584 2025-10-26,17:19:35.000,299,11065436,-795,0,1761499174,13307.243872429994,436.79433519000304,54101.14916568 2025-10-26,17:19:36.000,299,11065423,-795,0,1761499175,13307.270817669989,436.8366299699992,54101.23999824 2025-10-26,17:19:37.000,299,11065462,-795,0,1761499176,13307.250608739989,436.75908953999897,54100.9814748 2025-10-26,17:19:38.000,299,11065443,-795,0,1761499177,13307.237136119998,436.7872860600037,54100.91859072001 2025-10-26,17:19:39.000,299,11065459,-795,0,1761499178,13307.075464679998,436.74499128000025,54100.6670544 2025-10-26,17:19:40.000,299,11065449,-795,0,1761499179,13307.230399809989,436.80843345000176,54101.19807552 2025-10-26,17:19:41.000,299,11065436,-795,0,1761499180,13307.142827779993,436.8225317100005,54101.21903688 2025-10-26,17:19:42.000,299,11065429,-795,0,1761499181,13307.169773019988,436.8648264900039,54101.20506264001 2025-10-26,17:19:43.000,299,11065440,-795,0,1761499182,13307.075464679998,436.90712127000006,54101.24698536 2025-10-26,17:19:44.000,299,11065391,-795,0,1761499183,13306.886848000002,436.9846617000003,54101.14916568 2025-10-26,17:19:45.000,299,11065434,-795,0,1761499184,13307.061992059993,436.9494160500035,54100.757886960004 2025-10-26,17:19:46.000,299,11065450,-795,0,1761499185,13307.061992059993,436.9635143100022,54100.76487408 2025-10-26,17:19:47.000,299,11065417,-795,0,1761499186,13307.102409919993,437.0622021300005,54101.03038464 2025-10-26,17:19:48.000,299,11065407,-795,0,1761499187,13307.102409919993,437.13974256000074,54101.260959600004 2025-10-26,17:19:49.000,299,11065397,-795,0,1761499188,13306.859902759992,437.20318473000225,54101.10724296001 2025-10-26,17:19:50.000,299,11065432,-795,0,1761499189,13306.981156339993,437.23843037999904,54101.093268720004 2025-10-26,17:19:51.000,299,11065432,-795,0,1761499190,13307.001365269993,437.330069069998,54101.05833312001 2025-10-26,17:19:52.000,299,11065417,-795,0,1761499191,13306.832957519997,437.3794129800008,54100.98846192001 2025-10-26,17:19:53.000,299,11065414,-795,0,1761499192,13307.061992059993,437.3794129800008,54100.897629360006 2025-10-26,17:19:54.000,299,11065419,-795,0,1761499193,13307.055255749998,437.42875689000357,54100.93955208001 2025-10-26,17:19:55.000,299,11065375,-795,0,1761499194,13307.075464679998,437.49924819000444,54100.95352632 2025-10-26,17:19:56.000,299,11065380,-795,0,1761499195,13307.001365269993,437.569739489998,54101.065320240006 2025-10-26,17:19:57.000,299,11065351,-795,0,1761499196,13307.082200989993,437.6261325300002,54101.20506264001 2025-10-26,17:19:58.000,299,11065422,-795,0,1761499197,13307.109146229988,437.6402307899989,54101.23999824 2025-10-26,17:19:59.000,299,11065435,-795,0,1761499198,13307.001365269993,437.69662383000104,54101.20506264001 2025-10-26,17:20:00.000,299,11065419,-795,0,1761499199,13307.068728369988,437.7036729600004,54101.18410128001 2025-10-26,17:20:01.000,299,11065478,-795,0,1761499200,13307.055255749998,437.77416426000127,54100.88365512 2025-10-26,17:20:02.000,299,11065413,-795,0,1761499201,13307.095673609998,437.78121339000063,54101.051346 2025-10-26,17:20:03.000,299,11065397,-795,0,1761499202,13307.115882539998,437.8023607799987,54101.00243616 2025-10-26,17:20:04.000,299,11065412,-795,0,1761499203,13307.061992059993,437.85875382000086,54101.28890808 2025-10-26,17:20:05.000,299,11065406,-795,0,1761499204,13306.987892650002,437.8023607799987,54101.114230080006 2025-10-26,17:20:06.000,299,11065388,-795,0,1761499205,13307.061992059993,437.78121339000063,54101.19807552 2025-10-26,17:20:07.000,299,11065441,-795,0,1761499206,13307.115882539998,437.8517046900015,54101.23999824 2025-10-26,17:20:08.000,299,11065412,-675,0,1761499207,13307.109146229988,437.90809773000365,54101.2958952 2025-10-26,17:20:09.000,299,11065437,-795,0,1761499208,13307.061992059993,437.95744163999916,54100.995449040005 2025-10-26,17:20:10.000,299,11065429,-795,0,1761499209,13307.048519440003,437.9856381600039,54100.995449040005 2025-10-26,17:20:11.000,299,11065404,-795,0,1761499210,13307.014837889998,438.02793294,54100.827758160005 2025-10-26,17:20:12.000,299,11065365,-795,0,1761499211,13307.102409919993,438.05612946000474,54101.330830800005 2025-10-26,17:20:13.000,299,11065369,-795,0,1761499212,13307.075464679998,438.1125224999996,54101.21903688 2025-10-26,17:20:14.000,299,11065415,-795,0,1761499213,13307.142827779993,438.1618664100024,54101.32384368001 2025-10-26,17:20:15.000,299,11065447,-795,0,1761499214,13307.142827779993,438.19006292999984,54101.28890808 2025-10-26,17:20:16.000,299,11065437,-795,0,1761499215,13307.075464679998,438.2253085800039,54101.27493384001 2025-10-26,17:20:17.000,299,11065416,-795,0,1761499216,13307.088937299988,438.23235771000327,54100.91859072001 2025-10-26,17:20:18.000,299,11065437,-795,0,1761499217,13307.243872429994,438.26760336000007,54101.07929448 2025-10-26,17:20:19.000,299,11065439,-795,0,1761499218,13307.230399809989,438.28875074999814,54100.86968088001 2025-10-26,17:20:20.000,299,11065397,-795,0,1761499219,13307.297762909999,438.43678247999924,54101.19807552 2025-10-26,17:20:21.000,299,11065421,-795,0,1761499220,13307.311235529989,438.5918633399997,54101.35877928 2025-10-26,17:20:22.000,299,11065442,-795,0,1761499221,13307.378598629999,438.6553055100012,54101.2958952 2025-10-26,17:20:23.000,299,11065394,-795,0,1761499222,13307.486379589995,438.7539933299995,54101.20506264001 2025-10-26,17:20:24.000,299,11065414,-795,0,1761499223,13307.526797449995,438.690551159998,54101.05833312001 2025-10-26,17:20:25.000,299,11065476,-795,0,1761499224,13307.53353375999,438.704649420004,54100.76487408 2025-10-26,17:20:26.000,299,11065435,-795,0,1761499225,13307.62110579,438.6200598600044,54100.89064224001 2025-10-26,17:20:27.000,299,11065449,-795,0,1761499226,13307.587424239995,438.56366682000225,54100.90461648 2025-10-26,17:20:28.000,299,11065421,-795,0,1761499227,13307.61436947999,438.61301072999777,54101.21903688 2025-10-26,17:20:29.000,299,11065436,-795,0,1761499228,13307.425752799994,438.7892389800036,54101.12820432 2025-10-26,17:20:30.000,299,11065435,-795,0,1761499229,13307.466170659995,438.89497593000124,54101.233011120006 2025-10-26,17:20:31.000,299,11065414,-795,0,1761499230,13307.506588519995,438.9654672300021,54101.27493384001 2025-10-26,17:20:32.000,299,11065451,-795,0,1761499231,13307.47290696999,439.0148111400049,54101.46358608 2025-10-26,17:20:33.000,299,11065444,-795,0,1761499232,13307.466170659995,439.035958530003,54101.19807552 2025-10-26,17:20:34.000,299,11065420,-795,0,1761499233,13307.33144445999,439.04300766000233,54100.93256496 2025-10-26,17:20:35.000,299,11065412,-795,0,1761499234,13307.41901649,439.04300766000233,54101.14916568 2025-10-26,17:20:36.000,299,11065423,-795,0,1761499235,13307.51332482999,439.0500567900017,54101.52647016 2025-10-26,17:20:37.000,299,11065436,-795,0,1761499236,13307.49311589999,439.07120417999977,54101.55441864 2025-10-26,17:20:38.000,299,11065393,-795,0,1761499237,13307.55374268999,439.02186027000425,54101.547431520004 2025-10-26,17:20:39.000,299,11065400,-795,0,1761499238,13307.49985221,439.0500567900017,54101.37275352001 2025-10-26,17:20:40.000,299,11065389,-795,0,1761499239,13307.55374268999,439.02186027000425,54101.53345728 2025-10-26,17:20:41.000,299,11065431,-795,0,1761499240,13307.63457840999,439.0007128799989,54101.32384368001 2025-10-26,17:20:42.000,299,11065446,-795,0,1761499241,13307.74235937,438.9866146200002,54101.39371488001 2025-10-26,17:20:43.000,299,11065437,-795,0,1761499242,13307.80298616,439.00776200999826,54101.34480504 2025-10-26,17:20:44.000,299,11065444,-795,0,1761499243,13307.78277723,439.0148111400049,54101.379740640004 2025-10-26,17:20:45.000,299,11065463,-795,0,1761499244,13307.70194151,439.00776200999826,54101.32384368001 2025-10-26,17:20:46.000,299,11065433,-795,0,1761499245,13307.749095679996,439.0641550500004,54101.45659896 2025-10-26,17:20:47.000,299,11065389,-795,0,1761499246,13307.863612950001,439.1346463500013,54101.617302720006 2025-10-26,17:20:48.000,299,11065444,-795,0,1761499247,13307.890558189996,439.14874461,54101.70813528001 2025-10-26,17:20:49.000,299,11065415,-795,0,1761499248,13307.924239740001,439.1980885200028,54101.30986944 2025-10-26,17:20:50.000,299,11065517,-795,0,1761499249,13307.937712359992,439.2121867800015,54101.31685656 2025-10-26,17:20:51.000,299,11065452,-795,0,1761499250,13308.072438559997,439.275628950003,54101.51249592 2025-10-26,17:20:52.000,299,11065425,-795,0,1761499251,13308.153274279997,439.31792372999917,54101.60332848 2025-10-26,17:20:53.000,299,11065400,-795,0,1761499252,13308.072438559997,439.4236606800041,54101.62428984 2025-10-26,17:20:54.000,299,11065381,-795,0,1761499253,13308.180219519993,439.46595546000026,54101.74307088 2025-10-26,17:20:55.000,299,11065412,-795,0,1761499254,13308.281264169993,439.5082502400037,54101.764032240004 2025-10-26,17:20:56.000,299,11065393,-795,0,1761499255,13308.328418339988,439.5434958900005,54101.833903440005 2025-10-26,17:20:57.000,299,11065423,-795,0,1761499256,13308.314945719998,439.55054501999984,54101.400702000006 2025-10-26,17:20:58.000,299,11065420,-795,0,1761499257,13308.382308819993,439.55054501999984,54101.45659896 2025-10-26,17:21:00.000,299,11065414,-795,0,1761499259,13308.510298709989,439.62808545000007,54101.65922544001 2025-10-26,17:21:01.000,299,11065433,-795,0,1761499260,13308.483353469994,439.62808545000007,54101.8898004 2025-10-26,17:21:02.000,299,11065412,-795,0,1761499261,13308.483353469994,439.63513457999943,54101.79198072 2025-10-26,17:21:03.000,299,11065448,-795,0,1761499262,13308.523771329994,439.66333110000414,54101.81294208 2025-10-26,17:21:04.000,299,11065436,-795,0,1761499263,13308.557452879999,439.61398719000135,54101.91774888 2025-10-26,17:21:05.000,299,11065395,-795,0,1761499264,13308.557452879999,439.6562819700048,54101.81294208 2025-10-26,17:21:06.000,299,11065466,-795,0,1761499265,13308.530507639989,439.6210363200007,54101.58236712 2025-10-26,17:21:07.000,299,11065413,-795,0,1761499266,13308.57092549999,439.63513457999943,54101.62428984 2025-10-26,17:21:08.000,299,11065379,-795,0,1761499267,13308.597870739999,439.63513457999943,54101.65922544001 2025-10-26,17:21:09.000,299,11065428,-795,0,1761499268,13308.557452879999,439.6844784900022,54101.8898004 2025-10-26,17:21:10.000,299,11065388,-795,0,1761499269,13308.483353469994,439.67742936000286,54101.715122400004 2025-10-26,17:21:11.000,299,11065449,-795,0,1761499270,13308.476617159999,439.66333110000414,54101.79198072 2025-10-26,17:21:12.000,299,11065395,-795,0,1761499271,13308.523771329994,439.67742936000286,54101.84089056 2025-10-26,17:21:13.000,299,11065448,-795,0,1761499272,13308.59113442999,439.6915276200016,54101.97364584001 2025-10-26,17:21:14.000,299,11065435,-795,0,1761499273,13308.69217907999,439.67742936000286,54101.68717392001 2025-10-26,17:21:15.000,299,11065425,-795,0,1761499274,13308.65849753,439.7056258800003,54101.6452512 2025-10-26,17:21:16.000,299,11065420,-795,0,1761499275,13308.65176121999,439.69857675000094,54101.428650480004 2025-10-26,17:21:17.000,299,11065428,-795,0,1761499276,13308.6382886,439.71267500999966,54101.75704512001 2025-10-26,17:21:18.000,299,11065416,-795,0,1761499277,13308.685442769995,439.7549697900031,54101.69416104 2025-10-26,17:21:19.000,299,11065363,-795,0,1761499278,13308.73933325,439.7831663100005,54101.80595496001 2025-10-26,17:21:20.000,299,11065408,-795,0,1761499279,13308.826905279995,439.74087153000437,54101.84089056 2025-10-26,17:21:21.000,299,11065437,-795,0,1761499280,13308.91447730999,439.7549697900031,54101.91076176 2025-10-26,17:21:22.000,299,11065460,-795,0,1761499281,13308.988576719996,439.74792066000373,54101.60332848 2025-10-26,17:21:23.000,299,11065413,-795,0,1761499282,13309.096357679991,439.7690680500018,54101.750058 2025-10-26,17:21:24.000,299,11065374,-795,0,1761499283,13309.156984469992,439.8184119600046,54101.69416104 2025-10-26,17:21:25.000,299,11065439,-795,0,1761499284,13309.170457089996,439.8395593500027,54102.03652992 2025-10-26,17:21:26.000,299,11065430,-795,0,1761499285,13309.217611259992,439.84660848000203,54101.91774888 2025-10-26,17:21:27.000,299,11065437,-795,0,1761499286,13309.251292809997,439.82546109000396,54101.952684480006 2025-10-26,17:21:28.000,299,11065435,-795,0,1761499287,13309.352337459997,439.8959523900048,54102.001594320005 2025-10-26,17:21:29.000,299,11065449,-795,0,1761499288,13309.372546389997,439.91005065000354,54102.03652992 2025-10-26,17:21:30.000,299,11065415,-795,0,1761499289,13309.352337459997,439.87480499999947,54101.55441864 2025-10-26,17:21:31.000,299,11065465,-795,0,1761499290,13309.534217829998,439.91005065000354,54101.70813528001 2025-10-26,17:21:32.000,299,11065386,-795,0,1761499291,13309.567899379988,439.91005065000354,54101.80595496001 2025-10-26,17:21:33.000,299,11065448,-795,0,1761499292,13309.567899379988,439.9664436899984,54102.08543976 2025-10-26,17:21:34.000,299,11065420,-795,0,1761499293,13309.581371999993,439.98759108000377,54102.08543976 2025-10-26,17:21:35.000,299,11065432,-795,0,1761499294,13309.527481519988,440.00873847000184,54101.99460720001 2025-10-26,17:21:36.000,299,11065406,-715,0,1761499295,13309.520745209993,440.0157876000012,54101.96665872 2025-10-26,17:21:37.000,299,11065437,-795,0,1761499296,13309.615053549998,440.04398411999864,54102.16229808001 2025-10-26,17:21:38.000,299,11065415,-795,0,1761499297,13309.655471409998,439.9946402100031,54101.84787768 2025-10-26,17:21:39.000,299,11065422,-795,0,1761499298,13309.615053549998,440.0369349899993,54101.84089056 2025-10-26,17:21:40.000,299,11065409,-795,0,1761499299,13309.520745209993,439.9664436899984,54101.498521680005 2025-10-26,17:21:41.000,299,11065450,-795,0,1761499300,13309.534217829998,440.0157876000012,54102.00858144 2025-10-26,17:21:42.000,299,11065412,-795,0,1761499301,13309.628526169989,440.0016893400025,54102.06447840001 2025-10-26,17:21:43.000,299,11065479,-795,0,1761499302,13309.621789859993,440.02283673000056,54102.06447840001 2025-10-26,17:21:44.000,299,11065423,-795,0,1761499303,13309.615053549998,440.0016893400025,54102.06447840001 2025-10-26,17:21:45.000,299,11065413,-795,0,1761499304,13309.554426759998,439.95939455999905,54102.03652992 2025-10-26,17:21:46.000,299,11065386,-795,0,1761499305,13309.554426759998,439.92414891000226,54101.51948304001 2025-10-26,17:21:47.000,299,11065427,-795,0,1761499306,13309.662207719994,439.9311980400016,54101.84787768 2025-10-26,17:21:48.000,299,11065365,-795,0,1761499307,13309.695889269999,439.9170997800029,54101.70813528001 2025-10-26,17:21:49.000,299,11065417,-795,0,1761499308,13309.756516059999,439.9170997800029,54102.099414000004 2025-10-26,17:21:50.000,299,11065464,-795,0,1761499309,13309.689152959989,439.9311980400016,54101.91774888 2025-10-26,17:21:51.000,299,11065403,-795,0,1761499310,13309.76998867999,439.9170997800029,54101.89678752001 2025-10-26,17:21:52.000,299,11065453,-795,0,1761499311,13309.803670229994,439.9170997800029,54101.952684480006 2025-10-26,17:21:53.000,299,11065419,-795,0,1761499312,13309.91145118999,439.9523454299997,54102.120375360006 2025-10-26,17:21:54.000,299,11065405,-795,0,1761499313,13309.97207797999,439.9523454299997,54101.79896784 2025-10-26,17:21:55.000,299,11065410,-795,0,1761499314,13309.95860536,439.9523454299997,54101.75704512001 2025-10-26,17:21:56.000,299,11065355,-795,0,1761499315,13309.95860536,439.9311980400016,54101.568392880006 2025-10-26,17:21:57.000,299,11065393,-795,0,1761499316,13310.03270476999,439.94529630000034,54101.97364584001 2025-10-26,17:21:58.000,299,11065370,-795,0,1761499317,13310.046177389995,439.92414891000226,54101.98063296 2025-10-26,17:21:59.000,299,11065382,-795,0,1761499318,13310.11354048999,439.95939455999905,54102.001594320005 2025-10-26,17:22:00.000,299,11065397,-795,0,1761499319,13310.025968459995,439.9523454299997,54101.882813280004 2025-10-26,17:22:01.000,299,11065418,-795,0,1761499320,13310.07312262999,439.938247170001,54101.903774640006 2025-10-26,17:22:02.000,299,11065406,-795,0,1761499321,13310.14048573,439.9170997800029,54101.77101936 2025-10-26,17:22:03.000,299,11065408,-795,0,1761499322,13310.15395834999,439.8818541299988,54101.8199292 2025-10-26,17:22:04.000,299,11065450,-795,0,1761499323,13310.16069466,439.91005065000354,54101.84787768 2025-10-26,17:22:05.000,299,11065393,-795,0,1761499324,13310.07312262999,439.9030015200042,54101.87582616001 2025-10-26,17:22:06.000,299,11065352,-795,0,1761499325,13310.046177389995,439.87480499999947,54101.98063296 2025-10-26,17:22:07.000,299,11065428,-795,0,1761499326,13310.15395834999,439.8677558700001,54102.03652992 2025-10-26,17:22:08.000,299,11065450,-795,0,1761499327,13310.14048573,439.8325102200033,54102.08543976 2025-10-26,17:22:09.000,299,11065442,-795,0,1761499328,13310.07985894,439.8536576100014,54101.98762008 2025-10-26,17:22:10.000,299,11065412,-795,0,1761499329,13310.07312262999,439.7690680500018,54101.46358608 2025-10-26,17:22:11.000,299,11065444,-795,0,1761499330,13310.20111252,439.82546109000396,54101.72909664001 2025-10-26,17:22:12.000,299,11065439,-795,0,1761499331,13310.268475619996,439.8043136999986,54101.784993600006 2025-10-26,17:22:13.000,299,11065430,-795,0,1761499332,13310.295420859991,439.8184119600046,54101.98762008 2025-10-26,17:22:14.000,299,11065428,-795,0,1761499333,13310.281948240001,439.82546109000396,54102.09242688001 2025-10-26,17:22:15.000,299,11065455,-795,0,1761499334,13310.288684549996,439.86070674000075,54101.92473600001 2025-10-26,17:22:16.000,299,11065399,-795,0,1761499335,13310.15395834999,439.7690680500018,54101.715122400004 2025-10-26,17:22:17.000,299,11065433,-795,0,1761499336,13310.248266689996,439.7831663100005,54101.952684480006 2025-10-26,17:22:18.000,299,11065410,-795,0,1761499337,13310.356047649992,439.77611718000117,54101.833903440005 2025-10-26,17:22:19.000,299,11065422,-795,0,1761499338,13310.342575030001,439.7549697900031,54101.79896784 2025-10-26,17:22:20.000,299,11065386,-795,0,1761499339,13310.22132145,439.67742936000286,54101.46358608 2025-10-26,17:22:21.000,299,11065420,-795,0,1761499340,13310.275211929991,439.69857675000094,54101.79896784 2025-10-26,17:22:22.000,299,11065398,-795,0,1761499341,13310.248266689996,439.66333110000414,54101.92473600001 2025-10-26,17:22:23.000,299,11065424,-795,0,1761499342,13310.255002999991,439.6421837099988,54101.92473600001 2025-10-26,17:22:24.000,299,11065419,-795,0,1761499343,13310.255002999991,439.61398719000135,54101.91774888 2025-10-26,17:22:25.000,299,11065438,-795,0,1761499344,13310.382992890001,439.5928398000033,54102.120375360006 2025-10-26,17:22:26.000,299,11065421,-795,0,1761499345,13310.396465509992,439.5575941499992,54101.85486480001 2025-10-26,17:22:27.000,299,11065477,-795,0,1761499346,13310.376256579992,439.55054501999984,54101.63127696 2025-10-26,17:22:28.000,299,11065393,-795,0,1761499347,13310.457092299992,439.5434958900005,54101.82691632001 2025-10-26,17:22:29.000,299,11065415,-795,0,1761499348,13310.477301229992,439.59988893000263,54101.77101936 2025-10-26,17:22:30.000,299,11065409,-795,0,1761499349,13310.403201820001,439.59988893000263,54101.764032240004 2025-10-26,17:22:31.000,299,11065432,-795,0,1761499350,13310.524455400002,439.69857675000094,54101.87582616001 2025-10-26,17:22:32.000,299,11065415,-795,0,1761499351,13310.612027429997,439.7267732699984,54102.03652992 2025-10-26,17:22:33.000,299,11065417,-795,0,1761499352,13310.645708980002,439.8536576100014,54102.00858144 2025-10-26,17:22:34.000,299,11065397,-795,0,1761499353,13310.652445289998,439.8536576100014,54101.80595496001 2025-10-26,17:22:35.000,299,11065462,-795,0,1761499354,13310.665917910002,439.9523454299997,54101.60332848 2025-10-26,17:22:36.000,299,11065382,-755,0,1761499355,13310.686126840003,440.0157876000012,54101.77101936 2025-10-26,17:22:37.000,299,11065358,-795,0,1761499356,13310.652445289998,440.15677020000294,54101.77800648001 2025-10-26,17:22:38.000,299,11065399,-795,0,1761499357,13310.612027429997,440.1990649799991,54101.9596716 2025-10-26,17:22:39.000,299,11065397,-795,0,1761499358,13310.632236359997,440.2766054099993,54101.882813280004 2025-10-26,17:22:40.000,299,11065380,-795,0,1761499359,13310.591818499997,440.3118510600034,54101.86185192 2025-10-26,17:22:41.000,299,11065437,-795,0,1761499360,13310.672654219998,440.3752932300049,54101.9596716 2025-10-26,17:22:42.000,299,11065420,-795,0,1761499361,13310.766962559988,440.38234236000426,54102.04351704001 2025-10-26,17:22:43.000,299,11065428,-795,0,1761499362,13310.740017319993,440.35414583999955,54101.79198072 2025-10-26,17:22:44.000,299,11065378,-795,0,1761499363,13310.766962559988,440.40348975000234,54101.784993600006 2025-10-26,17:22:45.000,299,11065386,-795,0,1761499364,13310.659181599993,440.3752932300049,54101.62428984 2025-10-26,17:22:46.000,299,11065380,-795,0,1761499365,13310.665917910002,440.3752932300049,54102.03652992 2025-10-26,17:22:47.000,299,11065368,-795,0,1761499366,13310.659181599993,440.3470967100002,54101.74307088 2025-10-26,17:22:48.000,299,11065435,-795,0,1761499367,13310.733281009998,440.2836545399987,54102.0295428 2025-10-26,17:22:49.000,299,11065434,-795,0,1761499368,13310.665917910002,440.22021237000445,54102.02255568001 2025-10-26,17:22:50.000,299,11065416,-795,0,1761499369,13310.625500050002,440.08627890000207,54101.617302720006 2025-10-26,17:22:51.000,299,11065414,-795,0,1761499370,13310.679390529993,440.0157876000012,54101.70114816 2025-10-26,17:22:52.000,299,11065390,-795,0,1761499371,13310.632236359997,439.8889032599982,54101.49153456001 2025-10-26,17:22:53.000,299,11065415,-795,0,1761499372,13310.719808389993,439.74087153000437,54101.70114816 2025-10-26,17:22:54.000,299,11065421,-795,0,1761499373,13310.612027429997,439.63513457999943,54101.764032240004 2025-10-26,17:22:55.000,299,11065402,-795,0,1761499374,13310.706335770003,439.55054501999984,54102.001594320005 2025-10-26,17:22:56.000,299,11065408,-795,0,1761499375,13310.699599459993,439.43070981000346,54102.050504160004 2025-10-26,17:22:57.000,299,11065408,-795,0,1761499376,13310.706335770003,439.30382547000045,54101.97364584001 2025-10-26,17:22:58.000,299,11065437,-795,0,1761499377,13310.679390529993,439.2333341699996,54101.84787768 2025-10-26,17:22:59.000,299,11065411,-795,0,1761499378,13310.719808389993,439.0853024399985,54101.70114816 2025-10-26,17:23:00.000,299,11065421,-795,0,1761499379,13310.591818499997,438.9795654900008,54101.30288232001 2025-10-26,17:23:01.000,299,11065373,-795,0,1761499380,13310.652445289998,438.93022157999803,54101.596341360004 2025-10-26,17:23:02.000,299,11065366,-795,0,1761499381,13310.638972669993,438.944319840004,54101.84089056 2025-10-26,17:23:03.000,299,11065407,-795,0,1761499382,13310.645708980002,438.9161233199993,54101.86185192 2025-10-26,17:23:04.000,299,11065416,-795,0,1761499383,13310.638972669993,438.8879268000019,54101.91076176 2025-10-26,17:23:05.000,299,11065451,-795,0,1761499384,13310.591818499997,438.8385828899991,54101.82691632001 2025-10-26,17:23:06.000,299,11065426,-795,0,1761499385,13310.558136949992,438.87382854000316,54101.833903440005 2025-10-26,17:23:07.000,299,11065442,-795,0,1761499386,13310.605291120002,438.81038637000165,54101.65223832 2025-10-26,17:23:08.000,299,11065375,-795,0,1761499387,13310.564873260002,438.8033372400023,54101.60332848 2025-10-26,17:23:09.000,299,11065388,-795,0,1761499388,13310.484037540002,438.817435500001,54101.568392880006 2025-10-26,17:23:10.000,299,11065447,-795,0,1761499389,13310.376256579992,438.79628811000293,54101.53345728 2025-10-26,17:23:11.000,299,11065448,-795,0,1761499390,13310.389729199997,438.77514072000486,54101.70114816 2025-10-26,17:23:12.000,299,11065414,-795,0,1761499391,13310.329102409996,438.74694420000014,54101.74307088 2025-10-26,17:23:13.000,299,11065422,-795,0,1761499392,13310.396465509992,438.72579681000207,54101.8898004 2025-10-26,17:23:14.000,299,11065445,-795,0,1761499393,13310.356047649992,438.6694037699999,54101.903774640006 2025-10-26,17:23:15.000,299,11065421,-795,0,1761499394,13310.342575030001,438.54956856000354,54101.547431520004 2025-10-26,17:23:16.000,299,11065408,-795,0,1761499395,13310.288684549996,438.47907726000267,54101.37275352001 2025-10-26,17:23:17.000,299,11065458,-795,0,1761499396,13310.322366100001,438.359242049999,54101.45659896 2025-10-26,17:23:18.000,299,11065433,-795,0,1761499397,13310.369520269996,438.3098981400035,54101.72210952 2025-10-26,17:23:19.000,299,11065395,-795,0,1761499398,13310.315629789991,438.2112103199979,54101.77101936 2025-10-26,17:23:20.000,299,11065427,-795,0,1761499399,13310.255002999991,438.10547337000025,54101.51249592 2025-10-26,17:23:21.000,299,11065447,-795,0,1761499400,13310.234794069991,438.00678555000195,54101.58935424001 2025-10-26,17:23:22.000,299,11065405,-795,0,1761499401,13310.315629789991,437.9715398999979,54101.79896784 2025-10-26,17:23:23.000,299,11065406,-795,0,1761499402,13310.288684549996,437.82350817000406,54101.449611840006 2025-10-26,17:23:24.000,299,11065426,-795,0,1761499403,13310.295420859991,437.7530168700032,54101.39371488001 2025-10-26,17:23:25.000,299,11065358,-795,0,1761499404,13310.19437620999,437.6895747000017,54101.07929448 2025-10-26,17:23:26.000,299,11065454,-795,0,1761499405,13310.19437620999,437.6543290500049,54101.47057320001 2025-10-26,17:23:27.000,299,11065411,-795,0,1761499406,13310.228057759996,437.66137818000425,54101.58935424001 2025-10-26,17:23:28.000,299,11065434,-795,0,1761499407,13310.18090359,437.6261325300002,54101.5055088 2025-10-26,17:23:29.000,299,11065435,-795,0,1761499408,13310.187639899996,437.6049851400021,54101.51249592 2025-10-26,17:23:30.000,299,11065429,-795,0,1761499409,13310.066386319995,437.6049851400021,54101.379740640004 2025-10-26,17:23:31.000,299,11065458,-795,0,1761499410,13310.147222039996,437.57678862000466,54101.30288232001 2025-10-26,17:23:32.000,299,11065399,-795,0,1761499411,13310.19437620999,437.6402307899989,54101.28890808 2025-10-26,17:23:33.000,299,11065453,-795,0,1761499412,13310.16069466,437.6261325300002,54101.28890808 2025-10-26,17:23:34.000,299,11065399,-795,0,1761499413,13310.16069466,437.6895747000017,54101.53345728 2025-10-26,17:23:35.000,299,11065468,-795,0,1761499414,13310.10006787,437.7389186100045,54101.46358608 2025-10-26,17:23:36.000,299,11065403,-795,0,1761499415,13310.07312262999,437.7530168700032,54101.4356376 2025-10-26,17:23:37.000,299,11065389,-795,0,1761499416,13310.14048573,437.78121339000063,54101.568392880006 2025-10-26,17:23:38.000,299,11065422,-795,0,1761499417,13310.167430969996,437.8376064300028,54101.596341360004 2025-10-26,17:23:39.000,299,11065414,-795,0,1761499418,13310.09333155999,437.80940990999807,54101.22602400001 2025-10-26,17:23:40.000,299,11065403,-795,0,1761499419,13309.985550599995,437.8023607799987,54101.01641040001 2025-10-26,17:23:41.000,299,11065459,-795,0,1761499420,13310.07985894,437.82350817000406,54101.1212172 2025-10-26,17:23:42.000,299,11065422,-795,0,1761499421,13310.09333155999,437.8305573000034,54101.45659896 2025-10-26,17:23:43.000,299,11065453,-795,0,1761499422,13310.1202768,437.8023607799987,54101.52647016 2025-10-26,17:23:44.000,299,11065425,-795,0,1761499423,13310.07312262999,437.73186947999784,54101.498521680005 2025-10-26,17:23:45.000,299,11065409,-795,0,1761499424,13310.03270476999,437.66137818000425,54101.40768912 2025-10-26,17:23:46.000,299,11065446,-795,0,1761499425,13310.05291369999,437.583837750004,54101.400702000006 2025-10-26,17:23:47.000,299,11065440,-795,0,1761499426,13310.09333155999,437.49924819000444,54101.24698536 2025-10-26,17:23:48.000,299,11065446,-795,0,1761499427,13309.97881429,437.3794129800008,54100.90461648 2025-10-26,17:23:49.000,299,11065381,-795,0,1761499428,13309.99228690999,437.2948234200012,54100.93955208001 2025-10-26,17:23:50.000,299,11065416,-795,0,1761499429,13309.85756071,437.25252863999776,54101.1910884 2025-10-26,17:23:51.000,299,11065410,-795,0,1761499430,13309.904714879995,437.1820373400042,54101.24698536 2025-10-26,17:23:52.000,299,11065428,-795,0,1761499431,13309.864297019994,437.0974477800046,54101.30288232001 2025-10-26,17:23:53.000,299,11065413,-795,0,1761499432,13309.95186904999,437.05515300000116,54101.41467624 2025-10-26,17:23:54.000,299,11065409,-795,0,1761499433,13309.924923809995,436.998759959999,54101.38672776 2025-10-26,17:23:55.000,299,11065419,-795,0,1761499434,13309.884505949994,436.9212195299988,54101.07929448 2025-10-26,17:23:56.000,299,11065355,-795,0,1761499435,13309.783461299994,436.92826865999814,54100.88365512 2025-10-26,17:23:57.000,299,11065398,-795,0,1761499436,13309.803670229994,436.9000721400007,54100.79980968001 2025-10-26,17:23:58.000,299,11065392,-795,0,1761499437,13309.79019760999,436.9494160500035,54101.114230080006 2025-10-26,17:23:59.000,299,11065429,-795,0,1761499438,13309.756516059999,436.9353177900048,54101.14916568 2025-10-26,17:24:00.000,299,11065453,-795,0,1761499439,13309.668944029989,436.998759959999,54101.065320240006 2025-10-26,17:24:01.000,299,11065466,-795,0,1761499440,13309.729570819989,437.0269564800037,54101.17012704 2025-10-26,17:24:02.000,299,11065426,-795,0,1761499441,13309.803670229994,437.0833495199986,54101.34480504 2025-10-26,17:24:03.000,299,11065405,-795,0,1761499442,13309.783461299994,437.1115460400033,54101.00243616 2025-10-26,17:24:04.000,299,11065423,-795,0,1761499443,13309.79019760999,437.18908647000353,54100.96750056001 2025-10-26,17:24:05.000,299,11065426,-795,0,1761499444,13309.716098199999,437.2595777700044,54100.757886960004 2025-10-26,17:24:06.000,299,11065405,-795,0,1761499445,13309.722834509994,437.330069069998,54101.18410128001 2025-10-26,17:24:07.000,299,11065449,-795,0,1761499446,13309.79019760999,437.4217077600042,54101.24698536 2025-10-26,17:24:08.000,299,11065457,-795,0,1761499447,13309.79019760999,437.4428551500023,54101.22602400001 2025-10-26,17:24:09.000,299,11065427,-795,0,1761499448,13309.756516059999,437.54859209999995,54101.14217856 2025-10-26,17:24:20.000,299,11065423,-795,0,1761499459,13310.07985894,437.84465556000214,54101.07230736 2025-10-26,17:24:21.000,299,11065410,-795,0,1761499460,13310.01249583999,437.90809773000365,54100.84871952001 2025-10-26,17:24:22.000,299,11065343,-795,0,1761499461,13309.985550599995,437.9644907699985,54101.25397248001 2025-10-26,17:24:23.000,299,11065385,-795,0,1761499462,13309.95186904999,438.02793294,54101.30986944 2025-10-26,17:24:24.000,299,11065441,-795,0,1761499463,13309.9181875,438.0138346800013,54101.32384368001 2025-10-26,17:24:25.000,299,11065403,-795,0,1761499464,13309.85756071,438.0772768500028,54101.24698536 2025-10-26,17:24:26.000,299,11065452,-795,0,1761499465,13309.844088089994,438.119571629999,54101.281920960006 2025-10-26,17:24:27.000,299,11065446,-795,0,1761499466,13309.85756071,438.1407190200043,54101.05833312001 2025-10-26,17:24:28.000,299,11065356,-795,0,1761499467,13309.729570819989,438.19006292999984,54101.05833312001 2025-10-26,17:24:29.000,299,11065418,-795,0,1761499468,13309.655471409998,438.20416118999856,54100.96750056001 2025-10-26,17:24:30.000,299,11065465,-795,0,1761499469,13309.412964249997,438.2605542300007,54100.97448768 2025-10-26,17:24:31.000,299,11065460,-795,0,1761499470,13309.412964249997,438.30284901000414,54101.051346 2025-10-26,17:24:32.000,299,11065397,-795,0,1761499471,13309.311919599997,438.30284901000414,54101.14916568 2025-10-26,17:24:33.000,299,11065433,-795,0,1761499472,13309.338864839992,438.37334030999773,54101.260959600004 2025-10-26,17:24:34.000,299,11065462,-795,0,1761499473,13309.224347570002,438.37334030999773,54101.1910884 2025-10-26,17:24:35.000,299,11065402,-795,0,1761499474,13309.197402329992,438.3874385700037,54100.86269376 2025-10-26,17:24:36.000,299,11065340,-795,0,1761499475,13309.06267613,438.40153683000244,54100.708977120004 2025-10-26,17:24:37.000,299,11065361,-795,0,1761499476,13309.049203509996,438.37334030999773,54100.729938480006 2025-10-26,17:24:38.000,299,11065438,-795,0,1761499477,13308.96163148,438.46497900000395,54101.00942328 2025-10-26,17:24:39.000,299,11065458,-795,0,1761499478,13308.927949929996,438.46497900000395,54101.01641040001 2025-10-26,17:24:40.000,299,11065387,-795,0,1761499479,13308.81343265999,438.46497900000395,54100.96051344 2025-10-26,17:24:41.000,299,11065470,-795,0,1761499480,13308.71912432,438.51432290999946,54100.90461648 2025-10-26,17:24:42.000,299,11065408,-795,0,1761499481,13308.77975111,438.51432290999946,54101.02339752 2025-10-26,17:24:43.000,299,11065455,-795,0,1761499482,13308.75954218,438.5213720399988,54100.70199000001 2025-10-26,17:24:44.000,299,11065380,-795,0,1761499483,13308.725860629995,438.51432290999946,54100.60417032001 2025-10-26,17:24:45.000,299,11065374,-795,0,1761499484,13308.537243949999,438.5425194300042,54100.4574408 2025-10-26,17:24:46.000,299,11065373,-795,0,1761499485,13308.55071656999,438.5566176900029,54100.89064224001 2025-10-26,17:24:47.000,299,11065326,-795,0,1761499486,13308.389045129989,438.5425194300042,54100.64609304 2025-10-26,17:24:48.000,299,11065383,-795,0,1761499487,13308.288000479988,438.5354703000048,54100.65308016001 2025-10-26,17:24:49.000,299,11065446,-795,0,1761499488,13308.213901069998,438.6059615999984,54100.85570664 2025-10-26,17:24:50.000,299,11065425,-795,0,1761499489,13308.200428449993,438.4720281300033,54100.65308016001 2025-10-26,17:24:51.000,299,11065404,-715,0,1761499490,13308.254318929998,438.4720281300033,54100.50635064 2025-10-26,17:24:52.000,299,11065369,-795,0,1761499491,13308.240846309993,438.4438316099986,54100.611157440006 2025-10-26,17:24:53.000,299,11065397,-795,0,1761499492,13308.166746900002,438.43678247999924,54100.48538928001 2025-10-26,17:24:54.000,299,11065442,-795,0,1761499493,13308.099383799992,438.43678247999924,54100.84871952001 2025-10-26,17:24:55.000,299,11065405,-795,0,1761499494,13308.011811769997,438.4226842200005,54100.67404152 2025-10-26,17:24:56.000,299,11065440,-795,0,1761499495,13307.917503429991,438.359242049999,54100.69500288 2025-10-26,17:24:57.000,299,11065435,-795,0,1761499496,13307.998339149992,438.41563509000116,54100.76487408 2025-10-26,17:24:58.000,299,11065407,-795,0,1761499497,13307.978130219992,438.35219291999965,54100.88365512 2025-10-26,17:24:59.000,299,11065471,-795,0,1761499498,13307.924239740001,438.3451437900003,54100.48538928001 2025-10-26,17:25:00.000,299,11065424,-795,0,1761499499,13307.776040919991,438.26760336000007,54100.1430204 2025-10-26,17:25:01.000,299,11065458,-795,0,1761499500,13307.829931399996,438.3451437900003,54100.31071128 2025-10-26,17:25:02.000,299,11065381,-795,0,1761499501,13307.80298616,438.2957998800048,54100.708977120004 2025-10-26,17:25:03.000,299,11065418,-795,0,1761499502,13307.7625683,438.4297333499999,54100.757886960004 2025-10-26,17:25:04.000,299,11065413,-795,0,1761499503,13307.72215044,438.33809466000093,54100.70199000001 2025-10-26,17:25:05.000,299,11065466,-795,0,1761499504,13307.66152365,438.40153683000244,54100.68102864001 2025-10-26,17:25:06.000,299,11065436,-795,0,1761499505,13307.58068793,438.37334030999773,54100.50635064 2025-10-26,17:25:07.000,299,11065371,-795,0,1761499506,13307.64131472,438.35219291999965,54100.30372416 2025-10-26,17:25:08.000,299,11065366,-795,0,1761499507,13307.68173258,438.36629117999837,54100.34564688001 2025-10-26,17:25:09.000,299,11065429,-795,0,1761499508,13307.607633169995,438.3874385700037,54100.34564688001 2025-10-26,17:25:10.000,299,11065364,-795,0,1761499509,13307.52006114,438.40153683000244,54100.38756960001 2025-10-26,17:25:11.000,299,11065459,-795,0,1761499510,13307.57395161999,438.4720281300033,54100.50635064 2025-10-26,17:25:12.000,299,11065420,-795,0,1761499511,13307.560479,438.4085859600018,54100.57622184 2025-10-26,17:25:13.000,299,11065429,-795,0,1761499512,13307.69520519999,438.47907726000267,54100.6670544 2025-10-26,17:25:14.000,299,11065399,-795,0,1761499513,13307.708677819996,438.4720281300033,54100.64609304 2025-10-26,17:25:15.000,299,11065429,-795,0,1761499514,13307.70194151,438.5354703000048,54100.352634 2025-10-26,17:25:16.000,299,11065370,-795,0,1761499515,13307.648051029995,438.5425194300042,54100.059174960006 2025-10-26,17:25:17.000,299,11065406,-795,0,1761499516,13307.64131472,438.61301072999777,54100.15000752001 2025-10-26,17:25:18.000,299,11065470,-795,0,1761499517,13307.648051029995,438.7187476800027,54100.48538928001 2025-10-26,17:25:19.000,299,11065430,-795,0,1761499518,13307.59416054999,438.7187476800027,54100.31071128 2025-10-26,17:25:20.000,299,11065414,-795,0,1761499519,13307.587424239995,438.74694420000014,54100.24084008 2025-10-26,17:25:21.000,299,11065458,-795,0,1761499520,13307.627842099995,438.81038637000165,54100.40154384 2025-10-26,17:25:22.000,299,11065386,-795,0,1761499521,13307.749095679996,438.74694420000014,54100.590196080004 2025-10-26,17:25:23.000,299,11065402,-795,0,1761499522,13307.749095679996,438.7328459400014,54100.254814320004 2025-10-26,17:25:24.000,299,11065348,-795,0,1761499523,13307.728886749996,438.690551159998,54100.29673704001 2025-10-26,17:25:25.000,299,11065403,-795,0,1761499524,13307.66152365,438.71169855000335,54100.087123440004 2025-10-26,17:25:26.000,299,11065372,-795,0,1761499525,13307.728886749996,438.704649420004,54100.562247600006 2025-10-26,17:25:27.000,299,11065408,-795,0,1761499526,13307.75583198999,438.7539933299995,54100.541286240004 2025-10-26,17:25:28.000,299,11065433,-795,0,1761499527,13307.708677819996,438.690551159998,54100.48538928001 2025-10-26,17:25:29.000,299,11065443,-795,0,1761499528,13307.749095679996,438.74694420000014,54100.562247600006 2025-10-26,17:25:30.000,299,11065433,-795,0,1761499529,13307.627842099995,438.71169855000335,54100.33167264 2025-10-26,17:25:31.000,299,11065399,-795,0,1761499530,13307.72215044,438.7187476800027,54100.254814320004 2025-10-26,17:25:32.000,299,11065396,-795,0,1761499531,13307.776040919991,438.72579681000207,54100.33167264 2025-10-26,17:25:33.000,299,11065427,-795,0,1761499532,13307.70194151,438.79628811000293,54100.254814320004 2025-10-26,17:25:34.000,299,11065414,-795,0,1761499533,13307.72215044,438.81038637000165,54100.65308016001 2025-10-26,17:25:35.000,299,11065416,-795,0,1761499534,13307.560479,438.9161233199993,54100.46442792001 2025-10-26,17:25:36.000,299,11065399,-795,0,1761499535,13307.51332482999,438.9161233199993,54100.422505200004 2025-10-26,17:25:37.000,299,11065475,-795,0,1761499536,13307.47964328,438.9161233199993,54100.61814456 2025-10-26,17:25:38.000,299,11065419,-795,0,1761499537,13307.547006379995,438.8033372400023,54100.70199000001 2025-10-26,17:25:39.000,299,11065397,-795,0,1761499538,13307.526797449995,438.7680915899982,54100.26180144 2025-10-26,17:25:40.000,299,11065443,-795,0,1761499539,13307.45943435,438.76104245999886,54100.01026512001 2025-10-26,17:25:41.000,299,11065392,-795,0,1761499540,13307.466170659995,438.8385828899991,54100.23385296 2025-10-26,17:25:42.000,299,11065391,-795,0,1761499541,13307.506588519995,438.8526811499978,54100.527312 2025-10-26,17:25:43.000,299,11065434,-795,0,1761499542,13307.506588519995,438.9161233199993,54100.63211880001 2025-10-26,17:25:44.000,299,11065418,-795,0,1761499543,13307.466170659995,438.8667794100038,54100.62513168 2025-10-26,17:25:45.000,299,11065386,-795,0,1761499544,13307.385334939994,438.89497593000124,54100.50635064 2025-10-26,17:25:46.000,299,11065464,-795,0,1761499545,13307.37186231999,438.82448463000037,54100.541286240004 2025-10-26,17:25:47.000,299,11065433,-795,0,1761499546,13307.39207124999,438.817435500001,54100.352634 2025-10-26,17:25:48.000,299,11065443,-795,0,1761499547,13307.385334939994,438.7539933299995,54100.26180144 2025-10-26,17:25:49.000,299,11065468,-795,0,1761499548,13307.35165338999,438.7187476800027,54100.21987872001 2025-10-26,17:25:50.000,299,11065416,-795,0,1761499549,13307.169773019988,438.704649420004,54100.10109768001 2025-10-26,17:25:51.000,299,11065410,-795,0,1761499550,13307.311235529989,438.59891246999905,54100.29673704001 2025-10-26,17:25:52.000,299,11065402,-795,0,1761499551,13307.284290289994,438.577765080001,54100.26878856001 2025-10-26,17:25:53.000,299,11065438,-795,0,1761499552,13307.41228017999,438.577765080001,54100.562247600006 2025-10-26,17:25:54.000,299,11065408,-795,0,1761499553,13307.47290696999,438.5354703000048,54100.57622184 2025-10-26,17:25:55.000,299,11065448,-795,0,1761499554,13307.45943435,438.486126390002,54100.26180144 2025-10-26,17:25:56.000,299,11065463,-795,0,1761499555,13307.37186231999,438.4720281300033,54100.059174960006 2025-10-26,17:25:57.000,299,11065405,-795,0,1761499556,13307.385334939994,438.4438316099986,54100.12205904 2025-10-26,17:25:58.000,299,11065422,-795,0,1761499557,13307.41228017999,438.4931755200014,54100.38058248 2025-10-26,17:25:59.000,299,11065477,-795,0,1761499558,13307.385334939994,438.4931755200014,54100.47141504 2025-10-26,17:26:00.000,299,11065405,-795,0,1761499559,13307.297762909999,438.50022465000075,54100.373595360004 2025-10-26,17:26:01.000,299,11065411,-795,0,1761499560,13307.223663499994,438.4720281300033,54100.36660824001 2025-10-26,17:26:02.000,299,11065413,-795,0,1761499561,13307.291026599989,438.47907726000267,54100.52032488 2025-10-26,17:26:03.000,299,11065471,-795,0,1761499562,13307.243872429994,438.41563509000116,54100.21987872001 2025-10-26,17:26:04.000,299,11065451,-795,0,1761499563,13307.169773019988,438.4085859600018,54100.18494312 2025-10-26,17:26:05.000,299,11065449,-795,0,1761499564,13307.048519440003,438.3451437900003,54100.01725224 2025-10-26,17:26:06.000,299,11065415,-795,0,1761499565,13307.014837889998,438.33809466000093,54100.2827628 2025-10-26,17:26:07.000,299,11065464,-795,0,1761499566,13307.041783129993,438.36629117999837,54100.4574408 2025-10-26,17:26:08.000,299,11065421,-795,0,1761499567,13307.008101580002,438.359242049999,54100.422505200004 2025-10-26,17:26:09.000,299,11065416,-795,0,1761499568,13306.960947409993,438.2957998800048,54100.394556720006 2025-10-26,17:26:10.000,299,11065433,-795,0,1761499569,13306.913793239997,438.2605542300007,54100.19193024 2025-10-26,17:26:11.000,299,11065433,-795,0,1761499570,13306.981156339993,438.19006292999984,54100.04520072 2025-10-26,17:26:12.000,299,11065388,-795,0,1761499571,13307.068728369988,438.1830138000005,54100.059174960006 2025-10-26,17:26:13.000,299,11065376,-795,0,1761499572,13307.055255749998,438.1759646700011,54100.003278 2025-10-26,17:26:14.000,299,11065456,-795,0,1761499573,13307.048519440003,438.1759646700011,54100.324685520005 2025-10-26,17:26:15.000,299,11065400,-795,0,1761499574,13306.987892650002,438.10547337000025,54100.17795600001 2025-10-26,17:26:16.000,299,11065410,-795,0,1761499575,13307.061992059993,438.1477681500037,54100.24782720001 2025-10-26,17:26:17.000,299,11065392,-795,0,1761499576,13307.136091469998,438.12662075999833,54100.28974992 2025-10-26,17:26:18.000,299,11065412,-715,0,1761499577,13307.264081359994,438.1336698899977,54100.41551808001 2025-10-26,17:26:19.000,299,11065459,-795,0,1761499578,13307.311235529989,438.12662075999833,54100.12205904 2025-10-26,17:26:20.000,299,11065393,-795,0,1761499579,13307.277553979999,438.1407190200043,54099.77969016 2025-10-26,17:26:21.000,299,11065406,-795,0,1761499580,13307.311235529989,438.19006292999984,54099.97532952 2025-10-26,17:26:22.000,299,11065444,-795,0,1761499581,13307.41901649,438.26760336000007,54100.226865840006 2025-10-26,17:26:23.000,299,11065423,-795,0,1761499582,13307.41901649,438.3310455300016,54100.34564688001 2025-10-26,17:26:24.000,299,11065414,-795,0,1761499583,13307.486379589995,438.38038944000436,54100.394556720006 2025-10-26,17:26:25.000,299,11065422,-795,0,1761499584,13307.466170659995,438.4226842200005,54100.324685520005 2025-10-26,17:26:26.000,299,11065421,-795,0,1761499585,13307.547006379995,438.486126390002,54100.29673704001 2025-10-26,17:26:27.000,299,11065428,-795,0,1761499586,13307.67499626999,438.486126390002,54100.1430204 2025-10-26,17:26:28.000,299,11065364,-795,0,1761499587,13307.728886749996,438.5354703000048,54100.087123440004 2025-10-26,17:26:29.000,299,11065399,-795,0,1761499588,13307.74235937,438.56366682000225,54100.10109768001 2025-10-26,17:26:30.000,299,11065452,-795,0,1761499589,13307.72215044,438.5918633399997,54100.12904616001 2025-10-26,17:26:31.000,299,11065410,-795,0,1761499590,13307.836667709991,438.6412072500025,54100.33865976 2025-10-26,17:26:32.000,299,11065401,-795,0,1761499591,13307.870349259996,438.704649420004,54100.24782720001 2025-10-26,17:26:33.000,299,11065462,-795,0,1761499592,13307.957921289992,438.68350202999864,54100.50635064 2025-10-26,17:26:34.000,299,11065436,-795,0,1761499593,13307.957921289992,438.8033372400023,54100.443466560006 2025-10-26,17:26:35.000,299,11065438,-795,0,1761499594,13307.964657600001,438.74694420000014,54100.10109768001 2025-10-26,17:26:36.000,299,11065373,-795,0,1761499595,13308.011811769997,438.7398950700008,54100.226865840006 2025-10-26,17:26:37.000,299,11065437,-795,0,1761499596,13308.011811769997,438.7680915899982,54100.17795600001 2025-10-26,17:26:38.000,299,11065465,-795,0,1761499597,13307.984866530001,438.8033372400023,54100.40154384 2025-10-26,17:26:39.000,299,11065429,-795,0,1761499598,13307.957921289992,438.84563201999845,54100.35962112 2025-10-26,17:26:40.000,299,11065438,-755,0,1761499599,13307.890558189996,438.85973028000444,54100.40853096 2025-10-26,17:26:41.000,299,11065431,-795,0,1761499600,13307.971393909997,438.8385828899991,54100.4574408 2025-10-26,17:26:42.000,299,11065426,-795,0,1761499601,13308.038757009992,438.817435500001,54100.611157440006 2025-10-26,17:26:43.000,299,11065468,-795,0,1761499602,13308.058965939992,438.79628811000293,54100.33865976 2025-10-26,17:26:44.000,299,11065383,-795,0,1761499603,13308.045493320002,438.77514072000486,54100.24782720001 2025-10-26,17:26:45.000,299,11065431,-795,0,1761499604,13307.964657600001,438.7398950700008,54100.16398176 2025-10-26,17:26:46.000,299,11065399,-795,0,1761499605,13307.964657600001,438.8033372400023,54100.492376400005 2025-10-26,17:26:47.000,299,11065411,-795,0,1761499606,13307.910767119996,438.7821898500042,54100.64609304 2025-10-26,17:26:48.000,299,11065435,-795,0,1761499607,13307.829931399996,438.77514072000486,54100.611157440006 2025-10-26,17:26:49.000,299,11065414,-795,0,1761499608,13307.78277723,438.74694420000014,54100.58320896001 2025-10-26,17:26:50.000,299,11065402,-795,0,1761499609,13307.708677819996,438.7398950700008,54100.45045368 2025-10-26,17:26:51.000,299,11065440,-795,0,1761499610,13307.587424239995,438.704649420004,54100.324685520005 2025-10-26,17:26:52.000,299,11065363,-795,0,1761499611,13307.61436947999,438.6764528999993,54100.31769840001 2025-10-26,17:26:53.000,299,11065383,-795,0,1761499612,13307.668259959995,438.5918633399997,54100.26180144 2025-10-26,17:26:54.000,299,11065434,-795,0,1761499613,13307.58068793,438.5918633399997,54100.541286240004 2025-10-26,17:26:55.000,299,11065432,-795,0,1761499614,13307.52006114,438.5354703000048,54100.527312 2025-10-26,17:26:56.000,299,11065408,-795,0,1761499615,13307.47290696999,438.51432290999946,54100.58320896001 2025-10-26,17:26:57.000,299,11065415,-795,0,1761499616,13307.52006114,438.46497900000395,54100.68102864001 2025-10-26,17:26:58.000,299,11065422,-795,0,1761499617,13307.49311589999,438.41563509000116,54100.708977120004 2025-10-26,17:26:59.000,299,11065430,-795,0,1761499618,13307.45269803999,438.35219291999965,54100.36660824001 2025-10-26,17:27:00.000,299,11065410,-795,0,1761499619,13307.365126009994,438.31694727000286,54100.12904616001 2025-10-26,17:27:01.000,299,11065461,-795,0,1761499620,13307.344917079994,438.30284901000414,54100.23385296 2025-10-26,17:27:02.000,299,11065372,-795,0,1761499621,13307.365126009994,438.31694727000286,54100.422505200004 2025-10-26,17:27:03.000,299,11065428,-795,0,1761499622,13307.37186231999,438.2746524899994,54100.50635064 2025-10-26,17:27:04.000,299,11065447,-795,0,1761499623,13307.37186231999,438.26760336000007,54100.527312 2025-10-26,17:27:05.000,299,11065454,-795,0,1761499624,13307.365126009994,438.2112103199979,54100.43647944001 2025-10-26,17:27:06.000,299,11065430,-795,0,1761499625,13307.358389699999,438.1830138000005,54100.43647944001 2025-10-26,17:27:07.000,299,11065402,-795,0,1761499626,13307.358389699999,438.119571629999,54100.11507192 2025-10-26,17:27:08.000,299,11065367,-795,0,1761499627,13307.37186231999,438.0984242400009,54100.21987872001 2025-10-26,17:27:09.000,299,11065437,-795,0,1761499628,13307.317971839999,438.0984242400009,54100.17795600001 2025-10-26,17:27:10.000,299,11065464,-795,0,1761499629,13307.237136119998,438.02088381000067,54100.226865840006 2025-10-26,17:27:11.000,299,11065414,-795,0,1761499630,13307.223663499994,438.04203119999875,54100.394556720006 2025-10-26,17:27:12.000,299,11065442,-795,0,1761499631,13307.264081359994,437.99268729000323,54100.492376400005 2025-10-26,17:27:13.000,299,11065438,-795,0,1761499632,13307.264081359994,437.9644907699985,54100.51333776001 2025-10-26,17:27:14.000,299,11065403,-795,0,1761499633,13307.216927189998,437.9362942500011,54100.47141504 2025-10-26,17:27:15.000,299,11065413,-795,0,1761499634,13307.210190879989,437.8164590400047,54100.087123440004 2025-10-26,17:27:16.000,299,11065404,-795,0,1761499635,13307.250608739989,437.8305573000034,54100.16398176 2025-10-26,17:27:17.000,299,11065372,-795,0,1761499636,13307.270817669989,437.78121339000063,54100.08013632001 2025-10-26,17:27:18.000,299,11065406,-795,0,1761499637,13307.210190879989,437.80940990999807,54100.373595360004 2025-10-26,17:27:19.000,299,11065385,-795,0,1761499638,13307.142827779993,437.77416426000127,54100.324685520005 2025-10-26,17:27:20.000,299,11065405,-795,0,1761499639,13307.115882539998,437.7671151300019,54100.31769840001 2025-10-26,17:27:21.000,299,11065428,-795,0,1761499640,13307.163036709993,437.74596774000383,54100.30372416 2025-10-26,17:27:22.000,299,11065383,-795,0,1761499641,13307.203454569993,437.7530168700032,54100.46442792001 2025-10-26,17:27:23.000,299,11065420,-795,0,1761499642,13307.210190879989,437.69662383000104,54100.11507192 2025-10-26,17:27:24.000,299,11065368,-795,0,1761499643,13307.243872429994,437.66137818000425,54100.12205904 2025-10-26,17:27:25.000,299,11065403,-795,0,1761499644,13307.176509329998,437.6684273100036,54099.84956136 2025-10-26,17:27:26.000,299,11065417,-795,0,1761499645,13307.210190879989,437.69662383000104,54100.19193024 2025-10-26,17:27:27.000,299,11065407,-795,0,1761499646,13307.210190879989,437.7248203499985,54100.29673704001 2025-10-26,17:27:28.000,299,11065423,-795,0,1761499647,13307.216927189998,437.73186947999784,54100.324685520005 2025-10-26,17:27:29.000,299,11065415,-795,0,1761499648,13307.149564089988,437.7177712199991,54100.30372416 2025-10-26,17:27:30.000,299,11065435,-795,0,1761499649,13307.109146229988,437.7389186100045,54100.24084008 2025-10-26,17:27:31.000,299,11065398,-795,0,1761499650,13307.230399809989,437.6895747000017,54100.06616208 2025-10-26,17:27:32.000,299,11065368,-795,0,1761499651,13307.183245639993,437.6402307899989,54099.91244544001 2025-10-26,17:27:33.000,299,11065406,-795,0,1761499652,13307.122618849993,437.59793601000274,54099.79366440001 2025-10-26,17:27:34.000,299,11065330,-795,0,1761499653,13307.216927189998,437.6261325300002,54100.275775680006 2025-10-26,17:27:35.000,299,11065445,-795,0,1761499654,13307.311235529989,437.6402307899989,54100.35962112 2025-10-26,17:27:36.000,299,11065427,-795,0,1761499655,13307.35165338999,437.61203427000146,54100.43647944001 2025-10-26,17:27:37.000,299,11065417,-795,0,1761499656,13307.284290289994,437.56269035999867,54100.38058248 2025-10-26,17:27:38.000,299,11065422,-795,0,1761499657,13307.304499219994,437.59793601000274,54100.38756960001 2025-10-26,17:27:39.000,299,11065435,-795,0,1761499658,13307.317971839999,437.53449384000123,54100.205904480004 2025-10-26,17:27:40.000,299,11065332,-795,0,1761499659,13307.257345049999,437.48514992999844,54099.86353560001 2025-10-26,17:27:41.000,299,11065425,-795,0,1761499660,13307.264081359994,437.49924819000444,54100.087123440004 2025-10-26,17:27:42.000,299,11065408,-795,0,1761499661,13307.230399809989,437.51334645000316,54100.324685520005 2025-10-26,17:27:43.000,299,11065406,-795,0,1761499662,13307.196718259998,437.48514992999844,54100.443466560006 2025-10-26,17:27:44.000,299,11065395,-795,0,1761499663,13307.136091469998,437.44990428000165,54100.33167264 2025-10-26,17:27:45.000,299,11065449,-795,0,1761499664,13307.176509329998,437.42875689000357,54100.541286240004 2025-10-26,17:27:46.000,299,11065431,-795,0,1761499665,13307.136091469998,437.4428551500023,54100.40853096 2025-10-26,17:27:47.000,299,11065422,-795,0,1761499666,13307.095673609998,437.3582655900027,54100.13603328 2025-10-26,17:27:48.000,299,11065368,-795,0,1761499667,13307.082200989993,437.30187255000055,54100.18494312 2025-10-26,17:27:49.000,299,11065440,-795,0,1761499668,13307.061992059993,437.2454795099984,54100.226865840006 2025-10-26,17:27:51.000,299,11065392,-795,0,1761499670,13306.967683720002,437.21728299000097,54100.38058248 2025-10-26,17:27:52.000,299,11065421,-795,0,1761499671,13306.886848000002,437.1820373400042,54100.24782720001 2025-10-26,17:27:53.000,299,11065383,-795,0,1761499672,13306.907056930002,437.18908647000353,54100.28974992 2025-10-26,17:27:54.000,299,11065420,-795,0,1761499673,13307.021574199993,437.1679390799982,54100.47840216 2025-10-26,17:27:55.000,299,11065434,-795,0,1761499674,13307.021574199993,437.1115460400033,54100.21987872001 2025-10-26,17:27:56.000,299,11065334,-795,0,1761499675,13307.028310510002,437.1326934300014,54100.12904616001 2025-10-26,17:27:57.000,299,11065446,-795,0,1761499676,13307.014837889998,437.13974256000074,54099.98231664001 2025-10-26,17:27:58.000,299,11065393,-795,0,1761499677,13307.061992059993,437.20318473000225,54100.17795600001 2025-10-26,17:27:59.000,299,11065414,-795,0,1761499678,13307.061992059993,437.23843037999904,54100.33865976 2025-10-26,17:28:00.000,299,11065432,-795,0,1761499679,13307.055255749998,437.2454795099984,54100.38756960001 2025-10-26,17:28:01.000,299,11065397,-795,0,1761499680,13306.913793239997,437.2595777700044,54100.087123440004 2025-10-26,17:28:02.000,299,11065457,-795,0,1761499681,13307.088937299988,437.28777429000183,54100.35962112 2025-10-26,17:28:03.000,299,11065422,-795,0,1761499682,13307.095673609998,437.28777429000183,54100.1430204 2025-10-26,17:28:04.000,299,11065397,-795,0,1761499683,13307.021574199993,437.3371182000046,54099.95436816 2025-10-26,17:28:05.000,299,11065416,-795,0,1761499684,13307.041783129993,437.344167330004,54100.05218784001 2025-10-26,17:28:06.000,299,11065421,-795,0,1761499685,13307.021574199993,437.40056036999886,54100.10109768001 2025-10-26,17:28:07.000,299,11065388,-795,0,1761499686,13306.987892650002,437.4428551500023,54100.23385296 2025-10-26,17:28:08.000,299,11065442,-795,0,1761499687,13307.028310510002,437.44990428000165,54100.373595360004 2025-10-26,17:28:09.000,299,11065455,-795,0,1761499688,13307.041783129993,437.46400254000037,54100.33167264 2025-10-26,17:28:10.000,299,11065439,-795,0,1761499689,13307.035046819998,437.4921990599978,54100.443466560006 2025-10-26,17:28:11.000,299,11065406,-795,0,1761499690,13307.035046819998,437.5062973200038,54100.003278 2025-10-26,17:28:12.000,299,11065449,-795,0,1761499691,13307.088937299988,437.49924819000444,54099.99629088 2025-10-26,17:28:13.000,299,11065347,-795,0,1761499692,13307.163036709993,437.5274447100019,54100.04520072 2025-10-26,17:28:14.000,299,11065417,-795,0,1761499693,13307.163036709993,437.5203955800025,54100.19891736001 2025-10-26,17:28:15.000,299,11065420,-795,0,1761499694,13307.216927189998,437.57678862000466,54100.394556720006 2025-10-26,17:28:16.000,299,11065412,-795,0,1761499695,13307.169773019988,437.569739489998,54100.30372416 2025-10-26,17:28:17.000,299,11065432,-795,0,1761499696,13307.223663499994,437.6543290500049,54100.33167264 2025-10-26,17:28:18.000,299,11065403,-795,0,1761499697,13307.284290289994,437.64727991999825,54100.51333776001 2025-10-26,17:28:19.000,299,11065399,-795,0,1761499698,13307.304499219994,437.7036729600004,54100.33865976 2025-10-26,17:28:20.000,299,11065337,-795,0,1761499699,13307.317971839999,437.7389186100045,54100.24782720001 2025-10-26,17:28:21.000,299,11065357,-795,0,1761499700,13307.237136119998,437.7530168700032,54099.84257424001 2025-10-26,17:28:22.000,299,11065345,-795,0,1761499701,13307.264081359994,437.7671151300019,54100.18494312 2025-10-26,17:28:23.000,299,11065396,-795,0,1761499702,13307.257345049999,437.8376064300028,54100.29673704001 2025-10-26,17:28:24.000,299,11065451,-795,0,1761499703,13307.264081359994,437.8517046900015,54100.45045368 2025-10-26,17:28:25.000,299,11065438,-795,0,1761499704,13307.405543869994,437.94334338000044,54100.56923472 2025-10-26,17:28:26.000,299,11065418,-795,0,1761499705,13307.445961729994,437.9292451200017,54100.63910592 2025-10-26,17:28:27.000,299,11065464,-795,0,1761499706,13307.378598629999,437.9362942500011,54100.4574408 2025-10-26,17:28:28.000,299,11065375,-795,0,1761499707,13307.378598629999,437.9715398999979,54100.24084008 2025-10-26,17:28:29.000,299,11065371,-795,0,1761499708,13307.39207124999,437.9644907699985,54100.18494312 2025-10-26,17:28:30.000,299,11065415,-795,0,1761499709,13307.35165338999,437.9644907699985,54100.35962112 2025-10-26,17:28:31.000,299,11065393,-795,0,1761499710,13307.304499219994,437.9997364200026,54100.40154384 2025-10-26,17:28:32.000,299,11065436,-795,0,1761499711,13307.277553979999,437.9997364200026,54100.4574408 2025-10-26,17:28:33.000,299,11065430,-795,0,1761499712,13307.291026599989,437.9997364200026,54100.48538928001 2025-10-26,17:28:34.000,299,11065387,-795,0,1761499713,13307.277553979999,438.0138346800013,54100.70199000001 2025-10-26,17:28:35.000,299,11065425,-795,0,1761499714,13307.291026599989,437.95744163999916,54100.52032488 2025-10-26,17:28:36.000,299,11065461,-795,0,1761499715,13307.264081359994,437.94334338000044,54100.38058248 2025-10-26,17:28:37.000,299,11065410,-795,0,1761499716,13307.129355159988,437.9362942500011,54100.156994640005 2025-10-26,17:28:38.000,299,11065396,-795,0,1761499717,13307.109146229988,437.8869503399983,54100.26180144 2025-10-26,17:28:39.000,299,11065425,-795,0,1761499718,13307.109146229988,437.9010486000043,54100.5971832 2025-10-26,17:28:40.000,299,11065444,-795,0,1761499719,13307.061992059993,437.8728520799996,54100.65308016001 2025-10-26,17:28:41.000,299,11065410,-795,0,1761499720,13307.028310510002,437.78826252,54100.527312 2025-10-26,17:28:42.000,299,11065421,-795,0,1761499721,13306.981156339993,437.77416426000127,54100.58320896001 2025-10-26,17:28:43.000,299,11065435,-795,0,1761499722,13307.014837889998,437.69662383000104,54100.611157440006 2025-10-26,17:28:44.000,299,11065386,-795,0,1761499723,13307.001365269993,437.6261325300002,54100.42949232 2025-10-26,17:28:45.000,299,11065357,-795,0,1761499724,13306.954211099997,437.6261325300002,54100.31071128 2025-10-26,17:28:46.000,299,11065394,-795,0,1761499725,13306.893584309997,437.57678862000466,54100.275775680006 2025-10-26,17:28:47.000,299,11065409,-795,0,1761499726,13306.900320619992,437.56269035999867,54100.527312 2025-10-26,17:28:48.000,299,11065425,-795,0,1761499727,13306.839693829992,437.5062973200038,54100.660067280005 2025-10-26,17:28:49.000,299,11065417,-795,0,1761499728,13306.839693829992,437.54859209999995,54100.65308016001 2025-10-26,17:28:50.000,299,11065448,-795,0,1761499729,13306.752121799997,437.5274447100019,54100.63211880001 2025-10-26,17:28:51.000,299,11065383,-795,0,1761499730,13306.644340840001,437.51334645000316,54100.45045368 2025-10-26,17:28:52.000,299,11065415,-795,0,1761499731,13306.731912869996,437.48514992999844,54100.18494312 2025-10-26,17:28:53.000,299,11065413,-795,0,1761499732,13306.630868219996,437.56269035999867,54100.24084008 2025-10-26,17:28:54.000,299,11065389,-795,0,1761499733,13306.550032499996,437.5556412299993,54100.23385296 2025-10-26,17:28:55.000,299,11065433,-795,0,1761499734,13306.62413191,437.6190834000008,54100.62513168 2025-10-26,17:28:56.000,299,11065419,-795,0,1761499735,13306.4826694,437.583837750004,54100.54827336 2025-10-26,17:28:57.000,299,11065371,-795,0,1761499736,13306.46246047,437.63318165999954,54100.422505200004 2025-10-26,17:28:58.000,299,11065376,-795,0,1761499737,13306.448987849995,437.6543290500049,54100.45045368 2025-10-26,17:28:59.000,299,11065456,-795,0,1761499738,13306.529823569996,437.6895747000017,54100.708977120004 2025-10-26,17:29:00.000,299,11065313,-795,0,1761499739,13306.53655987999,437.6825255700023,54100.527312 2025-10-26,17:29:01.000,299,11065440,-795,0,1761499740,13306.428778919995,437.66137818000425,54099.989303760005 2025-10-26,17:29:02.000,299,11065379,-795,0,1761499741,13306.489405709995,437.6895747000017,54100.21987872001 2025-10-26,17:29:03.000,299,11065428,-795,0,1761499742,13306.469196779995,437.7177712199991,54100.275775680006 2025-10-26,17:29:04.000,299,11065430,-795,0,1761499743,13306.529823569996,437.6895747000017,54100.590196080004 2025-10-26,17:29:05.000,299,11065415,-795,0,1761499744,13306.56350512,437.8023607799987,54100.64609304 2025-10-26,17:29:06.000,299,11065412,-795,0,1761499745,13306.51635094999,437.7389186100045,54100.58320896001 2025-10-26,17:29:07.000,299,11065417,-795,0,1761499746,13306.550032499996,437.76006600000255,54100.492376400005 2025-10-26,17:29:08.000,299,11065398,-795,0,1761499747,13306.590450359996,437.76006600000255,54100.60417032001 2025-10-26,17:29:09.000,299,11065377,-795,0,1761499748,13306.590450359996,437.8164590400047,54100.30372416 2025-10-26,17:29:10.000,299,11065424,-795,0,1761499749,13306.630868219996,437.77416426000127,54100.31071128 2025-10-26,17:29:11.000,299,11065416,-795,0,1761499750,13306.55676880999,437.76006600000255,54100.15000752001 2025-10-26,17:29:12.000,299,11065469,-795,0,1761499751,13306.576977739991,437.8517046900015,54100.45045368 2025-10-26,17:29:13.000,299,11065422,-795,0,1761499752,13306.58371405,437.90809773000365,54100.58320896001 2025-10-26,17:29:14.000,299,11065420,-795,0,1761499753,13306.664549770001,437.92219599000236,54100.61814456 2025-10-26,17:29:15.000,299,11065412,-795,0,1761499754,13306.718440249992,437.9997364200026,54100.708977120004 2025-10-26,17:29:16.000,299,11065420,-795,0,1761499755,13306.785803350002,437.9785890300045,54100.65308016001 2025-10-26,17:29:17.000,299,11065379,-795,0,1761499756,13306.731912869996,438.00678555000195,54100.24084008 2025-10-26,17:29:18.000,299,11065374,-795,0,1761499757,13306.765594420001,438.00678555000195,54100.06616208 2025-10-26,17:29:19.000,299,11065392,-795,0,1761499758,13306.859902759992,438.0490803299981,54100.31769840001 2025-10-26,17:29:20.000,299,11065413,-795,0,1761499759,13306.913793239997,438.05612946000474,54100.492376400005 2025-10-26,17:29:21.000,299,11065415,-795,0,1761499760,13306.880111689992,438.0984242400009,54100.63211880001 2025-10-26,17:29:22.000,299,11065425,-795,0,1761499761,13306.913793239997,438.0772768500028,54100.53429912001 2025-10-26,17:29:23.000,299,11065401,-795,0,1761499762,13307.008101580002,438.0984242400009,54100.57622184 2025-10-26,17:29:24.000,299,11065424,-795,0,1761499763,13307.041783129993,438.0138346800013,54100.49936352 2025-10-26,17:29:25.000,299,11065370,-715,0,1761499764,13307.041783129993,438.02793294,54100.42949232 2025-10-26,17:29:26.000,299,11065390,-795,0,1761499765,13306.947474790002,437.9503925099998,54099.6888576 2025-10-26,17:29:27.000,299,11065353,-795,0,1761499766,13307.001365269993,437.95744163999916,54100.059174960006 2025-10-26,17:29:28.000,299,11065410,-795,0,1761499767,13307.041783129993,437.9503925099998,54100.324685520005 2025-10-26,17:29:29.000,299,11065427,-795,0,1761499768,13307.014837889998,437.9785890300045,54100.660067280005 2025-10-26,17:29:30.000,299,11065425,-795,0,1761499769,13307.008101580002,437.9010486000043,54100.69500288 2025-10-26,17:29:31.000,299,11065426,-795,0,1761499770,13306.900320619992,437.8517046900015,54100.61814456 2025-10-26,17:29:32.000,299,11065460,-795,0,1761499771,13307.008101580002,437.8164590400047,54100.68102864001 2025-10-26,17:29:33.000,299,11065453,-795,0,1761499772,13306.954211099997,437.77416426000127,54100.708977120004 2025-10-26,17:29:34.000,299,11065393,-795,0,1761499773,13306.967683720002,437.67547644000297,54100.373595360004 2025-10-26,17:29:35.000,299,11065467,-795,0,1761499774,13306.893584309997,437.6261325300002,54100.38756960001 2025-10-26,17:29:36.000,299,11065451,-795,0,1761499775,13306.846430140002,437.53449384000123,54100.24084008 2025-10-26,17:29:37.000,299,11065412,-795,0,1761499776,13306.812748589997,437.4921990599978,54100.60417032001 2025-10-26,17:29:38.000,299,11065417,-795,0,1761499777,13306.927265860002,437.456953410001,54100.827758160005 2025-10-26,17:29:39.000,299,11065430,-795,0,1761499778,13306.886848000002,437.43580602000293,54100.81378392 2025-10-26,17:29:40.000,299,11065400,-795,0,1761499779,13306.886848000002,437.4076094999982,54100.70199000001 2025-10-26,17:29:41.000,299,11065423,-795,0,1761499780,13306.698231319991,437.36531472000206,54100.660067280005 2025-10-26,17:29:42.000,299,11065467,-795,0,1761499781,13306.812748589997,437.2948234200012,54100.41551808001 2025-10-26,17:29:43.000,299,11065450,-795,0,1761499782,13306.779067039992,437.26662690000376,54100.35962112 2025-10-26,17:29:44.000,299,11065450,-795,0,1761499783,13306.839693829992,437.2243321200003,54100.45045368 2025-10-26,17:29:45.000,299,11065397,-795,0,1761499784,13306.826221210002,437.21728299000097,54100.49936352 2025-10-26,17:29:46.000,299,11065409,-795,0,1761499785,13306.873375379997,437.25252863999776,54100.70199000001 2025-10-26,17:29:47.000,299,11065421,-795,0,1761499786,13306.826221210002,437.2243321200003,54100.69500288 2025-10-26,17:29:48.000,299,11065377,-795,0,1761499787,13306.940738479992,437.2313812499997,54100.83474528 2025-10-26,17:29:49.000,299,11065399,-795,0,1761499788,13306.880111689992,437.18908647000353,54100.85570664 2025-10-26,17:29:50.000,299,11065433,-795,0,1761499789,13306.940738479992,437.1749882100048,54100.85570664 2025-10-26,17:29:51.000,299,11065375,-795,0,1761499790,13306.826221210002,437.0974477800046,54100.34564688001 2025-10-26,17:29:52.000,299,11065399,-795,0,1761499791,13306.826221210002,437.0974477800046,54100.36660824001 2025-10-26,17:29:53.000,299,11065421,-795,0,1761499792,13306.853166449997,437.09039864999795,54100.41551808001 2025-10-26,17:29:54.000,299,11065433,-795,0,1761499793,13306.886848000002,437.09039864999795,54100.86968088001 2025-10-26,17:29:55.000,299,11065412,-795,0,1761499794,13306.792539659997,437.0340056100031,54100.69500288 2025-10-26,17:29:56.000,299,11065440,-795,0,1761499795,13306.873375379997,436.9635143100022,54100.79980968001 2025-10-26,17:29:57.000,299,11065426,-795,0,1761499796,13306.826221210002,436.94236692000413,54100.82077104001 2025-10-26,17:29:58.000,299,11065432,-795,0,1761499797,13306.839693829992,436.8789247500026,54100.778848320006 2025-10-26,17:29:59.000,299,11065402,-795,0,1761499798,13306.826221210002,436.8154825800011,54100.68102864001 2025-10-26,17:30:00.000,299,11065438,-795,0,1761499799,13306.886848000002,436.7661386699983,54100.56923472 2025-10-26,17:30:01.000,299,11065434,-795,0,1761499800,13306.832957519997,436.74499128000025,54100.373595360004 2025-10-26,17:30:02.000,299,11065417,-795,0,1761499801,13306.785803350002,436.6885982399981,54100.48538928001 2025-10-26,17:30:03.000,299,11065429,-795,0,1761499802,13306.839693829992,436.69564737000474,54100.91859072001 2025-10-26,17:30:04.000,299,11065414,-795,0,1761499803,13306.819484899992,436.69564737000474,54100.827758160005 2025-10-26,17:30:05.000,299,11065414,-795,0,1761499804,13306.610659289996,436.6181069400045,54100.41551808001 2025-10-26,17:30:06.000,299,11065405,-795,0,1761499805,13306.785803350002,436.64630346000195,54100.63910592 2025-10-26,17:30:07.000,299,11065488,-795,0,1761499806,13306.799275969992,436.6181069400045,54100.757886960004 2025-10-26,17:30:08.000,299,11065434,-795,0,1761499807,13306.785803350002,436.554664770003,54100.394556720006 2025-10-26,17:30:09.000,299,11065430,-795,0,1761499808,13306.738649179992,436.5405665100043,54100.2827628 2025-10-26,17:30:10.000,299,11065404,-795,0,1761499809,13306.765594420001,436.5405665100043,54100.29673704001 2025-10-26,17:30:11.000,299,11065390,-795,0,1761499810,13306.799275969992,436.5053208600002,54100.57622184 2025-10-26,17:30:12.000,299,11065384,-795,0,1761499811,13306.866639070002,436.5264682499983,54100.61814456 2025-10-26,17:30:13.000,299,11065414,-795,0,1761499812,13306.846430140002,436.4771243400028,54100.50635064 2025-10-26,17:30:14.000,299,11065426,-795,0,1761499813,13306.913793239997,436.5053208600002,54100.5971832 2025-10-26,17:30:15.000,299,11065403,-795,0,1761499814,13306.987892650002,436.5053208600002,54100.729938480006 2025-10-26,17:30:16.000,299,11065436,-795,0,1761499815,13307.028310510002,436.46302608000406,54100.394556720006 2025-10-26,17:30:17.000,299,11065445,-795,0,1761499816,13306.994628959997,436.4700752100034,54100.324685520005 2025-10-26,17:30:18.000,299,11065385,-795,0,1761499817,13307.008101580002,436.48417347000213,54100.33865976 2025-10-26,17:30:19.000,299,11065425,-795,0,1761499818,13307.142827779993,436.5053208600002,54100.64609304 2025-10-26,17:30:20.000,299,11065359,-795,0,1761499819,13307.149564089988,436.5405665100043,54100.7369256 2025-10-26,17:30:21.000,299,11065420,-755,0,1761499820,13307.075464679998,436.5264682499983,54100.4574408 2025-10-26,17:30:22.000,299,11065398,-795,0,1761499821,13307.149564089988,436.5687630300017,54100.53429912001 2025-10-26,17:30:23.000,299,11065347,-795,0,1761499822,13307.176509329998,436.5758121600011,54100.61814456 2025-10-26,17:30:24.000,299,11065436,-795,0,1761499823,13307.237136119998,436.59695954999916,54100.67404152 2025-10-26,17:30:25.000,299,11065414,-795,0,1761499824,13307.311235529989,436.6181069400045,54100.40853096 2025-10-26,17:30:26.000,299,11065385,-795,0,1761499825,13307.270817669989,436.62515607000387,54100.40853096 2025-10-26,17:30:27.000,299,11065391,-795,0,1761499826,13307.243872429994,436.6181069400045,54100.31769840001 2025-10-26,17:30:28.000,299,11065419,-795,0,1761499827,13307.270817669989,436.6885982399981,54100.897629360006 2025-10-26,17:30:29.000,299,11065401,-795,0,1761499828,13307.270817669989,436.6322052000032,54100.778848320006 2025-10-26,17:30:30.000,299,11065476,-795,0,1761499829,13307.284290289994,436.66040172000066,54100.708977120004 2025-10-26,17:30:31.000,299,11065395,-795,0,1761499830,13307.156300399998,436.6181069400045,54100.443466560006 2025-10-26,17:30:32.000,299,11065441,-795,0,1761499831,13307.142827779993,436.6181069400045,54100.51333776001 2025-10-26,17:30:33.000,299,11065417,-795,0,1761499832,13307.102409919993,436.6040086799985,54100.275775680006 2025-10-26,17:30:34.000,299,11065406,-795,0,1761499833,13307.203454569993,436.58286129000044,54100.41551808001 2025-10-26,17:30:35.000,299,11065406,-795,0,1761499834,13307.169773019988,436.6110578099979,54100.41551808001 2025-10-26,17:30:36.000,299,11065384,-795,0,1761499835,13307.136091469998,436.62515607000387,54100.660067280005 2025-10-26,17:30:37.000,299,11065398,-795,0,1761499836,13307.035046819998,436.6110578099979,54100.42949232 2025-10-26,17:30:38.000,299,11065389,-795,0,1761499837,13307.035046819998,436.6040086799985,54100.562247600006 2025-10-26,17:30:39.000,299,11065411,-795,0,1761499838,13307.035046819998,436.64630346000195,54100.6670544 2025-10-26,17:30:40.000,299,11065401,-795,0,1761499839,13307.021574199993,436.66745085,54100.660067280005 2025-10-26,17:30:41.000,299,11065421,-795,0,1761499840,13307.001365269993,436.6040086799985,54100.38058248 2025-10-26,17:30:42.000,299,11065425,-795,0,1761499841,13306.974420029997,436.6533525900013,54100.24782720001 2025-10-26,17:30:43.000,299,11065387,-795,0,1761499842,13307.041783129993,436.6533525900013,54100.40154384 2025-10-26,17:30:44.000,299,11065425,-795,0,1761499843,13307.028310510002,436.64630346000195,54100.422505200004 2025-10-26,17:30:45.000,299,11065361,-795,0,1761499844,13306.974420029997,436.66745085,54100.51333776001 2025-10-26,17:30:46.000,299,11065383,-795,0,1761499845,13306.987892650002,436.62515607000387,54100.54827336 2025-10-26,17:30:47.000,299,11065368,-795,0,1761499846,13306.940738479992,436.62515607000387,54100.35962112 2025-10-26,17:30:48.000,299,11065452,-795,0,1761499847,13307.041783129993,436.66745085,54100.67404152 2025-10-26,17:30:49.000,299,11065449,-795,0,1761499848,13307.061992059993,436.69564737000474,54100.56923472 2025-10-26,17:30:50.000,299,11065419,-795,0,1761499849,13307.088937299988,436.6110578099979,54100.21987872001 2025-10-26,17:30:51.000,299,11065426,-795,0,1761499850,13306.900320619992,436.6181069400045,54099.71680608001 2025-10-26,17:30:52.000,299,11065402,-795,0,1761499851,13307.035046819998,436.7238438900022,54100.21987872001 2025-10-26,17:30:53.000,299,11065388,-795,0,1761499852,13306.947474790002,436.8648264900039,54100.41551808001 2025-10-26,17:30:54.000,299,11065417,-795,0,1761499853,13306.994628959997,436.9846617000003,54100.38756960001 2025-10-26,17:30:55.000,299,11065391,-795,0,1761499854,13306.981156339993,437.04105474000244,54100.23385296 2025-10-26,17:30:56.000,299,11065420,-795,0,1761499855,13307.035046819998,437.05515300000116,54100.13603328 2025-10-26,17:30:57.000,299,11065445,-795,0,1761499856,13307.149564089988,437.0833495199986,54100.56923472 2025-10-26,17:30:58.000,299,11065454,-795,0,1761499857,13307.163036709993,437.0692512599999,54100.352634 2025-10-26,17:30:59.000,299,11065448,-795,0,1761499858,13307.149564089988,437.0974477800046,54100.33865976 2025-10-26,17:31:00.000,299,11065408,-795,0,1761499859,13307.102409919993,437.07630038999923,54100.18494312 2025-10-26,17:31:01.000,299,11065425,-795,0,1761499860,13306.954211099997,437.11859517000266,54100.226865840006 2025-10-26,17:31:02.000,299,11065397,-795,0,1761499861,13307.028310510002,437.1608899499988,54100.52032488 2025-10-26,17:31:03.000,299,11065445,-795,0,1761499862,13307.001365269993,437.2102338600016,54100.56923472 2025-10-26,17:31:04.000,299,11065461,-795,0,1761499863,13306.934002169997,437.1749882100048,54100.422505200004 2025-10-26,17:31:05.000,299,11065433,-795,0,1761499864,13306.981156339993,437.2313812499997,54100.68102864001 2025-10-26,17:31:06.000,299,11065435,-795,0,1761499865,13307.008101580002,437.1749882100048,54100.67404152 2025-10-26,17:31:07.000,299,11065391,-795,0,1761499866,13307.021574199993,437.1326934300014,54100.352634 2025-10-26,17:31:08.000,299,11065376,-795,0,1761499867,13307.048519440003,437.1608899499988,54100.156994640005 2025-10-26,17:31:09.000,299,11065401,-795,0,1761499868,13307.048519440003,437.2102338600016,54100.18494312 2025-10-26,17:31:10.000,299,11065436,-795,0,1761499869,13307.061992059993,437.2736760300031,54100.611157440006 2025-10-26,17:31:11.000,299,11065416,-795,0,1761499870,13306.886848000002,437.25252863999776,54100.34564688001 2025-10-26,17:31:12.000,299,11065440,-795,0,1761499871,13306.907056930002,437.28777429000183,54100.443466560006 2025-10-26,17:31:13.000,299,11065407,-795,0,1761499872,13306.880111689992,437.2736760300031,54100.49936352 2025-10-26,17:31:14.000,299,11065451,-795,0,1761499873,13307.014837889998,437.2807251600025,54100.660067280005 2025-10-26,17:31:15.000,299,11065438,-795,0,1761499874,13307.001365269993,437.25252863999776,54100.38058248 2025-10-26,17:31:16.000,299,11065403,-795,0,1761499875,13306.987892650002,437.2595777700044,54100.19193024 2025-10-26,17:31:17.000,299,11065378,-795,0,1761499876,13306.940738479992,437.28777429000183,54100.12205904 2025-10-26,17:31:18.000,299,11065376,-795,0,1761499877,13306.927265860002,437.31597080999927,54100.26180144 2025-10-26,17:31:19.000,299,11065412,-795,0,1761499878,13306.947474790002,437.3582655900027,54100.48538928001 2025-10-26,17:31:20.000,299,11065393,-795,0,1761499879,13307.021574199993,437.36531472000206,54100.562247600006 2025-10-26,17:31:21.000,299,11065392,-795,0,1761499880,13306.934002169997,437.35121646000334,54100.41551808001 2025-10-26,17:31:22.000,299,11065438,-795,0,1761499881,13307.008101580002,437.41465863000485,54100.541286240004 2025-10-26,17:31:23.000,299,11065416,-795,0,1761499882,13306.893584309997,437.43580602000293,54100.36660824001 2025-10-26,17:31:24.000,299,11065396,-795,0,1761499883,13306.859902759992,437.44990428000165,54100.003278 2025-10-26,17:31:25.000,299,11065394,-795,0,1761499884,13306.886848000002,437.41465863000485,54100.21987872001 2025-10-26,17:31:26.000,299,11065393,-795,0,1761499885,13306.853166449997,437.49924819000444,54100.19193024 2025-10-26,17:31:27.000,299,11065363,-795,0,1761499886,13306.839693829992,437.51334645000316,54100.56923472 2025-10-26,17:31:28.000,299,11065403,-795,0,1761499887,13306.758858109992,437.54859209999995,54100.52032488 2025-10-26,17:31:29.000,299,11065421,-795,0,1761499888,13306.644340840001,437.54859209999995,54100.492376400005 2025-10-26,17:31:30.000,299,11065436,-795,0,1761499889,13306.785803350002,437.61203427000146,54100.62513168 2025-10-26,17:31:31.000,299,11065382,-795,0,1761499890,13306.657813459991,437.5908868800034,54100.31071128 2025-10-26,17:31:32.000,299,11065427,-795,0,1761499891,13306.718440249992,437.57678862000466,54100.226865840006 2025-10-26,17:31:33.000,299,11065397,-795,0,1761499892,13306.704967630001,437.5556412299993,54100.205904480004 2025-10-26,17:31:34.000,299,11065402,-795,0,1761499893,13306.691495009996,437.57678862000466,54100.26878856001 2025-10-26,17:31:35.000,299,11065435,-795,0,1761499894,13306.657813459991,437.6190834000008,54100.29673704001 2025-10-26,17:31:36.000,299,11065400,-795,0,1761499895,13306.576977739991,437.59793601000274,54100.36660824001 2025-10-26,17:31:37.000,299,11065427,-795,0,1761499896,13306.590450359996,437.61203427000146,54100.41551808001 2025-10-26,17:31:38.000,299,11065396,-795,0,1761499897,13306.664549770001,437.6049851400021,54100.5971832 2025-10-26,17:31:39.000,299,11065428,-795,0,1761499898,13306.678022389991,437.583837750004,54100.64609304 2025-10-26,17:31:40.000,299,11065375,-795,0,1761499899,13306.671286079996,437.583837750004,54100.61814456 2025-10-26,17:31:41.000,299,11065425,-795,0,1761499900,13306.570241429996,437.5415429700006,54099.99629088 2025-10-26,17:31:42.000,299,11065424,-795,0,1761499901,13306.55676880999,437.4710516699997,54100.10109768001 2025-10-26,17:31:43.000,299,11065434,-795,0,1761499902,13306.529823569996,437.51334645000316,54100.09411056 2025-10-26,17:31:44.000,299,11065438,-795,0,1761499903,13306.610659289996,437.49924819000444,54100.527312 2025-10-26,17:31:45.000,299,11065461,-795,0,1761499904,13306.60392298,437.44990428000165,54100.5971832 2025-10-26,17:31:46.000,299,11065442,-795,0,1761499905,13306.570241429996,437.4781007999991,54100.47141504 2025-10-26,17:31:47.000,299,11065436,-795,0,1761499906,13306.58371405,437.3723638500014,54100.4574408 2025-10-26,17:31:48.000,299,11065402,-795,0,1761499907,13306.53655987999,437.41465863000485,54100.46442792001 2025-10-26,17:31:49.000,299,11065353,-795,0,1761499908,13306.55676880999,437.35121646000334,54100.226865840006 2025-10-26,17:31:50.000,299,11065434,-795,0,1761499909,13306.54329619,437.35121646000334,54100.1430204 2025-10-26,17:31:51.000,299,11065411,-795,0,1761499910,13306.41530629999,437.30187255000055,54099.95436816 2025-10-26,17:31:52.000,299,11065416,-795,0,1761499911,13306.448987849995,437.32301993999863,54100.26878856001 2025-10-26,17:31:53.000,299,11065374,-795,0,1761499912,13306.37488843999,437.25252863999776,54100.33167264 2025-10-26,17:31:54.000,299,11065441,-795,0,1761499913,13306.50287833,437.2243321200003,54100.50635064 2025-10-26,17:31:55.000,299,11065349,-795,0,1761499914,13306.509614639996,437.1608899499988,54100.56923472 2025-10-26,17:31:56.000,299,11065353,-795,0,1761499915,13306.47593308999,437.1467916900001,54100.46442792001 2025-10-26,17:31:57.000,299,11065432,-795,0,1761499916,13306.25363485999,437.1608899499988,54100.13603328 2025-10-26,17:31:58.000,299,11065396,-795,0,1761499917,13306.36141582,437.0622021300005,54100.12205904 2025-10-26,17:31:59.000,299,11065400,-795,0,1761499918,13306.368152129995,437.07630038999923,54100.12904616001 2025-10-26,17:32:00.000,299,11065401,-795,0,1761499919,13306.32099796,437.00580908999837,54100.08013632001 2025-10-26,17:32:01.000,299,11065424,-795,0,1761499920,13306.327734269995,437.05515300000116,54100.34564688001 2025-10-26,17:32:02.000,299,11065413,-795,0,1761499921,13306.29405271999,437.0481038700018,54100.36660824001 2025-10-26,17:32:03.000,299,11065410,-795,0,1761499922,13306.37488843999,437.01990735000436,54100.54827336 2025-10-26,17:32:04.000,299,11065387,-795,0,1761499923,13306.36141582,436.998759959999,54100.47141504 2025-10-26,17:32:05.000,299,11065431,-755,0,1761499924,13306.2805801,436.9846617000003,54100.324685520005 2025-10-26,17:32:06.000,299,11065431,-795,0,1761499925,13306.30078903,436.9494160500035,54100.04520072 2025-10-26,17:32:07.000,299,11065390,-795,0,1761499926,13306.246898549995,436.9635143100022,54100.05218784001 2025-10-26,17:32:08.000,299,11065390,-795,0,1761499927,13306.26037117,436.9353177900048,54100.12205904 2025-10-26,17:32:09.000,299,11065409,-795,0,1761499928,13306.23342592999,436.9635143100022,54100.275775680006 2025-10-26,17:32:10.000,299,11065408,-795,0,1761499929,13306.25363485999,437.0128582199977,54100.422505200004 2025-10-26,17:32:11.000,299,11065428,-795,0,1761499930,13306.206480689994,436.97761257000093,54100.21987872001 2025-10-26,17:32:12.000,299,11065384,-795,0,1761499931,13306.27384378999,436.9212195299988,54100.33865976 2025-10-26,17:32:13.000,299,11065362,-795,0,1761499932,13306.267107479995,436.94236692000413,54100.422505200004 2025-10-26,17:32:14.000,299,11065452,-795,0,1761499933,13306.2805801,436.8648264900039,54100.33865976 2025-10-26,17:32:15.000,299,11065443,-795,0,1761499934,13306.25363485999,436.84367909999855,54099.98231664001 2025-10-26,17:32:16.000,299,11065446,-795,0,1761499935,13306.19300806999,436.7802369300043,54099.98231664001 2025-10-26,17:32:17.000,299,11065416,-795,0,1761499936,13306.25363485999,436.8225317100005,54100.0731492 2025-10-26,17:32:18.000,299,11065383,-795,0,1761499937,13306.388361059995,436.82958083999984,54100.443466560006 2025-10-26,17:32:19.000,299,11065450,-795,0,1761499938,13306.38162475,436.8789247500026,54100.43647944001 2025-10-26,17:32:20.000,299,11065329,-795,0,1761499939,13306.44225154,436.84367909999855,54100.422505200004 2025-10-26,17:32:21.000,299,11065397,-795,0,1761499940,13306.408569989995,436.80843345000176,54100.13603328 2025-10-26,17:32:22.000,299,11065394,-795,0,1761499941,13306.4826694,436.7731877999977,54100.2128916 2025-10-26,17:32:23.000,299,11065448,-795,0,1761499942,13306.469196779995,436.7026965000041,54099.870522720004 2025-10-26,17:32:24.000,299,11065445,-795,0,1761499943,13306.489405709995,436.62515607000387,54100.003278 2025-10-26,17:32:25.000,299,11065447,-795,0,1761499944,13306.40183368,436.6392543300026,54099.989303760005 2025-10-26,17:32:26.000,299,11065430,-795,0,1761499945,13306.388361059995,436.68154910999874,54100.2128916 2025-10-26,17:32:27.000,299,11065416,-795,0,1761499946,13306.368152129995,436.82958083999984,54100.17096888 2025-10-26,17:32:28.000,299,11065366,-795,0,1761499947,13306.40183368,436.885973880002,54100.156994640005 2025-10-26,17:32:29.000,299,11065423,-795,0,1761499948,13306.428778919995,436.9494160500035,54100.2128916 2025-10-26,17:32:30.000,299,11065390,-795,0,1761499949,13306.55676880999,436.9635143100022,54100.373595360004 2025-10-26,17:32:31.000,299,11065422,-795,0,1761499950,13306.53655987999,436.9212195299988,54100.0731492 2025-10-26,17:32:32.000,299,11065428,-795,0,1761499951,13306.570241429996,436.9141703999994,54099.95436816 2025-10-26,17:32:33.000,299,11065461,-795,0,1761499952,13306.576977739991,436.9212195299988,54099.98231664001 2025-10-26,17:32:34.000,299,11065417,-795,0,1761499953,13306.698231319991,436.89302301000134,54100.19193024 2025-10-26,17:32:35.000,299,11065406,-795,0,1761499954,13306.731912869996,436.94236692000413,54100.47141504 2025-10-26,17:32:36.000,299,11065348,-795,0,1761499955,13306.698231319991,436.90712127000006,54100.422505200004 2025-10-26,17:32:37.000,299,11065398,-795,0,1761499956,13306.671286079996,436.92826865999814,54100.36660824001 2025-10-26,17:32:38.000,299,11065403,-795,0,1761499957,13306.684758700001,436.8648264900039,54100.254814320004 2025-10-26,17:32:39.000,299,11065466,-795,0,1761499958,13306.738649179992,436.9212195299988,54100.275775680006 2025-10-26,17:32:40.000,299,11065409,-795,0,1761499959,13306.785803350002,436.82958083999984,54100.09411056 2025-10-26,17:32:41.000,299,11065425,-795,0,1761499960,13306.785803350002,436.8366299699992,54100.01026512001 2025-10-26,17:32:42.000,299,11065444,-795,0,1761499961,13306.799275969992,436.82958083999984,54099.96135528001 2025-10-26,17:32:43.000,299,11065439,-795,0,1761499962,13306.927265860002,436.85777736000455,54100.527312 2025-10-26,17:32:44.000,299,11065412,-795,0,1761499963,13306.920529549992,436.8225317100005,54100.611157440006 2025-10-26,17:32:45.000,299,11065385,-795,0,1761499964,13306.913793239997,436.85777736000455,54100.56923472 2025-10-26,17:32:46.000,299,11065476,-795,0,1761499965,13306.913793239997,436.8225317100005,54100.4574408 2025-10-26,17:32:47.000,299,11065436,-795,0,1761499966,13306.920529549992,436.85777736000455,54100.42949232 2025-10-26,17:32:48.000,299,11065428,-795,0,1761499967,13306.967683720002,436.80843345000176,54100.47840216 2025-10-26,17:32:49.000,299,11065416,-795,0,1761499968,13307.008101580002,436.8225317100005,54100.226865840006 2025-10-26,17:32:50.000,299,11065435,-795,0,1761499969,13307.028310510002,436.7872860600037,54100.31071128 2025-10-26,17:32:51.000,299,11065436,-795,0,1761499970,13306.974420029997,436.7802369300043,54099.891484080006 2025-10-26,17:32:52.000,299,11065391,-795,0,1761499971,13307.115882539998,436.7802369300043,54100.562247600006 2025-10-26,17:32:53.000,299,11065433,-795,0,1761499972,13307.115882539998,436.84367909999855,54100.54827336 2025-10-26,17:32:54.000,299,11065418,-795,0,1761499973,13307.142827779993,436.8154825800011,54100.62513168 2025-10-26,17:32:55.000,299,11065419,-795,0,1761499974,13307.115882539998,436.8648264900039,54100.60417032001 2025-10-26,17:32:56.000,299,11065427,-795,0,1761499975,13307.061992059993,436.8366299699992,54100.527312 2025-10-26,17:32:57.000,299,11065436,-795,0,1761499976,13307.041783129993,436.89302301000134,54100.13603328 2025-10-26,17:32:58.000,299,11065417,-795,0,1761499977,13307.035046819998,436.8789247500026,54100.0731492 2025-10-26,17:32:59.000,299,11065422,-795,0,1761499978,13307.095673609998,436.95646518000285,54100.324685520005 2025-10-26,17:33:00.000,299,11065371,-795,0,1761499979,13307.115882539998,437.0128582199977,54100.52032488 2025-10-26,17:33:01.000,299,11065449,-795,0,1761499980,13307.122618849993,437.0481038700018,54100.40154384 2025-10-26,17:33:02.000,299,11065420,-795,0,1761499981,13307.163036709993,436.9846617000003,54100.52032488 2025-10-26,17:33:03.000,299,11065418,-795,0,1761499982,13307.163036709993,436.9635143100022,54100.4574408 2025-10-26,17:33:04.000,299,11065412,-795,0,1761499983,13307.149564089988,436.9212195299988,54100.541286240004 2025-10-26,17:33:05.000,299,11065410,-795,0,1761499984,13307.055255749998,436.94236692000413,54100.35962112 2025-10-26,17:33:06.000,299,11065409,-795,0,1761499985,13307.095673609998,436.9141703999994,54100.26180144 2025-10-26,17:33:07.000,299,11065330,-795,0,1761499986,13306.954211099997,436.9212195299988,54100.01725224 2025-10-26,17:33:08.000,299,11065414,-795,0,1761499987,13307.115882539998,436.8789247500026,54100.31769840001 2025-10-26,17:33:09.000,299,11065405,-795,0,1761499988,13307.061992059993,436.97056344000157,54100.57622184 2025-10-26,17:33:10.000,299,11065450,-795,0,1761499989,13307.041783129993,436.92826865999814,54100.47141504 2025-10-26,17:33:11.000,299,11065408,-795,0,1761499990,13307.035046819998,436.92826865999814,54100.4574408 2025-10-26,17:33:12.000,299,11065454,-795,0,1761499991,13307.041783129993,436.9141703999994,54100.45045368 2025-10-26,17:33:13.000,299,11065410,-795,0,1761499992,13306.994628959997,436.94236692000413,54100.41551808001 2025-10-26,17:33:14.000,299,11065405,-795,0,1761499993,13307.115882539998,436.9141703999994,54100.31769840001 2025-10-26,17:33:15.000,299,11065430,-795,0,1761499994,13307.048519440003,436.9141703999994,54100.19891736001 2025-10-26,17:33:16.000,299,11065420,-795,0,1761499995,13307.035046819998,436.885973880002,54100.156994640005 2025-10-26,17:33:17.000,299,11065417,-795,0,1761499996,13307.041783129993,436.92826865999814,54100.45045368 2025-10-26,17:33:18.000,299,11065450,-795,0,1761499997,13307.075464679998,436.95646518000285,54100.51333776001 2025-10-26,17:33:19.000,299,11065413,-795,0,1761499998,13307.014837889998,437.0269564800037,54100.41551808001 2025-10-26,17:33:20.000,299,11065403,-795,0,1761499999,13306.987892650002,437.0622021300005,54100.352634 2025-10-26,17:33:21.000,299,11065445,-795,0,1761500000,13306.960947409993,437.1608899499988,54100.36660824001 2025-10-26,17:33:22.000,299,11065416,-795,0,1761500001,13307.115882539998,437.1820373400042,54100.31769840001 2025-10-26,17:33:23.000,299,11065436,-795,0,1761500002,13307.277553979999,437.1749882100048,54100.2128916 2025-10-26,17:33:24.000,299,11065399,-795,0,1761500003,13307.270817669989,437.1326934300014,54100.09411056 2025-10-26,17:33:25.000,299,11065430,-795,0,1761500004,13307.270817669989,437.1326934300014,54100.19891736001 2025-10-26,17:33:26.000,299,11065410,-795,0,1761500005,13307.270817669989,437.1961356000029,54100.49936352 2025-10-26,17:33:27.000,299,11065415,-795,0,1761500006,13307.277553979999,437.1820373400042,54100.36660824001 2025-10-26,17:33:28.000,299,11065402,-795,0,1761500007,13307.297762909999,437.1961356000029,54100.38058248 2025-10-26,17:33:29.000,299,11065425,-795,0,1761500008,13307.311235529989,437.18908647000353,54100.51333776001 2025-10-26,17:33:30.000,299,11065415,-795,0,1761500009,13307.41228017999,437.1326934300014,54100.541286240004 2025-10-26,17:33:31.000,299,11065443,-795,0,1761500010,13307.378598629999,437.07630038999923,54100.087123440004 2025-10-26,17:33:32.000,299,11065441,-795,0,1761500011,13307.506588519995,437.0481038700018,54100.09411056 2025-10-26,17:33:33.000,299,11065439,-795,0,1761500012,13307.587424239995,437.0692512599999,54100.087123440004 2025-10-26,17:33:34.000,299,11065392,-795,0,1761500013,13307.55374268999,437.18908647000353,54100.41551808001 2025-10-26,17:33:35.000,299,11065400,-795,0,1761500014,13307.52006114,437.15384081999946,54100.53429912001 2025-10-26,17:33:36.000,299,11065407,-795,0,1761500015,13307.45269803999,437.13974256000074,54100.422505200004 2025-10-26,17:33:37.000,299,11065422,-795,0,1761500016,13307.445961729994,437.125644300002,54100.45045368 2025-10-26,17:33:38.000,299,11065455,-795,0,1761500017,13307.57395161999,437.0692512599999,54100.67404152 2025-10-26,17:33:39.000,299,11065437,-795,0,1761500018,13307.587424239995,437.04105474000244,54100.56923472 2025-10-26,17:33:40.000,299,11065419,-795,0,1761500019,13307.627842099995,437.04105474000244,54100.373595360004 2025-10-26,17:33:41.000,299,11065388,-795,0,1761500020,13307.47964328,437.04105474000244,54100.26878856001 2025-10-26,17:33:42.000,299,11065381,-795,0,1761500021,13307.60089686,437.01990735000436,54100.2827628 2025-10-26,17:33:43.000,299,11065438,-795,0,1761500022,13307.49985221,437.05515300000116,54100.57622184 2025-10-26,17:33:44.000,299,11065431,-795,0,1761500023,13307.567215309995,437.0692512599999,54100.68102864001 2025-10-26,17:33:45.000,299,11065433,-795,0,1761500024,13307.526797449995,437.0481038700018,54100.7369256 2025-10-26,17:33:46.000,299,11065466,-795,0,1761500025,13307.55374268999,437.0269564800037,54100.67404152 2025-10-26,17:33:47.000,299,11065461,-795,0,1761500026,13307.506588519995,437.0269564800037,54100.71596424 2025-10-26,17:33:48.000,299,11065354,-795,0,1761500027,13307.57395161999,437.0128582199977,54100.48538928001 2025-10-26,17:33:49.000,299,11065385,-795,0,1761500028,13307.51332482999,437.00580908999837,54100.47840216 2025-10-26,17:33:50.000,299,11065466,-795,0,1761500029,13307.45943435,437.04105474000244,54100.46442792001 2025-10-26,17:33:51.000,299,11065439,-795,0,1761500030,13307.466170659995,437.01990735000436,54100.527312 2025-10-26,17:33:52.000,299,11065429,-795,0,1761500031,13307.35165338999,437.0269564800037,54100.660067280005 2025-10-26,17:33:53.000,299,11065388,-795,0,1761500032,13307.37186231999,437.0269564800037,54100.65308016001 2025-10-26,17:33:54.000,299,11065440,-795,0,1761500033,13307.43248910999,437.0269564800037,54100.78583544 2025-10-26,17:33:55.000,299,11065423,-795,0,1761500034,13307.33144445999,437.0269564800037,54100.729938480006 2025-10-26,17:33:56.000,299,11065389,-795,0,1761500035,13307.378598629999,437.0269564800037,54100.57622184 2025-10-26,17:33:57.000,299,11065456,-795,0,1761500036,13307.284290289994,437.01990735000436,54100.34564688001 2025-10-26,17:33:58.000,299,11065392,-795,0,1761500037,13307.291026599989,436.9846617000003,54100.36660824001 2025-10-26,17:33:59.000,299,11065431,-795,0,1761500038,13307.216927189998,437.01990735000436,54100.15000752001 2025-10-26,17:34:00.000,299,11065428,-795,0,1761500039,13307.284290289994,437.0481038700018,54100.611157440006 2025-10-26,17:34:01.000,299,11065438,-795,0,1761500040,13307.223663499994,436.998759959999,54100.492376400005 2025-10-26,17:34:02.000,299,11065427,-795,0,1761500041,13307.243872429994,436.97056344000157,54100.5971832 2025-10-26,17:34:03.000,299,11065418,-755,0,1761500042,13307.257345049999,436.94236692000413,54100.58320896001 2025-10-26,17:34:04.000,299,11065384,-795,0,1761500043,13307.257345049999,436.9000721400007,54100.4574408 2025-10-26,17:34:05.000,299,11065414,-795,0,1761500044,13307.243872429994,436.8013843200024,54100.13603328 2025-10-26,17:34:06.000,299,11065384,-795,0,1761500045,13307.196718259998,436.7802369300043,54100.01725224 2025-10-26,17:34:07.000,299,11065408,-795,0,1761500046,13307.189981949989,436.7731877999977,54100.12904616001 2025-10-26,17:34:08.000,299,11065418,-795,0,1761500047,13307.169773019988,436.7731877999977,54100.55526048001 2025-10-26,17:34:09.000,299,11065435,-795,0,1761500048,13307.129355159988,436.7872860600037,54100.64609304 2025-10-26,17:34:10.000,299,11065439,-795,0,1761500049,13307.088937299988,436.8225317100005,54100.64609304 2025-10-26,17:34:11.000,299,11065424,-795,0,1761500050,13306.994628959997,436.7802369300043,54100.47840216 2025-10-26,17:34:12.000,299,11065386,-795,0,1761500051,13307.014837889998,436.79433519000304,54100.63910592 2025-10-26,17:34:13.000,299,11065436,-795,0,1761500052,13306.967683720002,436.7802369300043,54100.52032488 2025-10-26,17:34:14.000,299,11065409,-795,0,1761500053,13306.960947409993,436.7661386699983,54100.33865976 2025-10-26,17:34:15.000,299,11065451,-795,0,1761500054,13306.913793239997,436.74499128000025,54100.33865976 2025-10-26,17:34:16.000,299,11065458,-795,0,1761500055,13306.792539659997,436.74499128000025,54100.2128916 2025-10-26,17:34:17.000,299,11065421,-795,0,1761500056,13306.839693829992,436.80843345000176,54100.590196080004 2025-10-26,17:34:18.000,299,11065452,-795,0,1761500057,13306.893584309997,436.8013843200024,54100.7369256 2025-10-26,17:34:19.000,299,11065411,-795,0,1761500058,13306.900320619992,436.75908953999897,54100.78583544 2025-10-26,17:34:20.000,299,11065414,-795,0,1761500059,13306.920529549992,436.74499128000025,54100.70199000001 2025-10-26,17:34:21.000,299,11065421,-795,0,1761500060,13306.792539659997,436.7379421500009,54100.48538928001 2025-10-26,17:34:22.000,299,11065418,-795,0,1761500061,13306.893584309997,436.7167947600028,54100.23385296 2025-10-26,17:34:23.000,299,11065387,-795,0,1761500062,13306.866639070002,436.68154910999874,54100.226865840006 2025-10-26,17:34:24.000,299,11065378,-795,0,1761500063,13306.886848000002,436.6744999799994,54100.13603328 2025-10-26,17:34:25.000,299,11065453,-795,0,1761500064,13306.960947409993,436.6744999799994,54100.68102864001 2025-10-26,17:34:26.000,299,11065422,-795,0,1761500065,13307.041783129993,436.64630346000195,54100.729938480006 2025-10-26,17:34:27.000,299,11065455,-795,0,1761500066,13307.014837889998,436.6040086799985,54100.72295136001 2025-10-26,17:34:28.000,299,11065391,-795,0,1761500067,13307.028310510002,436.6040086799985,54100.611157440006 2025-10-26,17:34:29.000,299,11065418,-795,0,1761500068,13307.055255749998,436.58286129000044,54100.70199000001 2025-10-26,17:34:30.000,299,11065431,-795,0,1761500069,13307.041783129993,436.5405665100043,54100.49936352 2025-10-26,17:34:31.000,299,11065402,-795,0,1761500070,13306.940738479992,436.53351737999765,54100.21987872001 2025-10-26,17:34:32.000,299,11065415,-795,0,1761500071,13306.994628959997,436.4700752100034,54100.254814320004 2025-10-26,17:34:33.000,299,11065463,-795,0,1761500072,13307.001365269993,436.4912226000015,54100.443466560006 2025-10-26,17:34:34.000,299,11065409,-795,0,1761500073,13307.075464679998,436.4418786899987,54100.78583544 2025-10-26,17:34:35.000,299,11065447,-795,0,1761500074,13307.028310510002,436.4207313000006,54100.75089984001 2025-10-26,17:34:36.000,299,11065384,-795,0,1761500075,13306.974420029997,436.37138738999784,54100.69500288 2025-10-26,17:34:37.000,299,11065371,-795,0,1761500076,13306.967683720002,436.35023999999976,54100.75089984001 2025-10-26,17:34:38.000,299,11065398,-795,0,1761500077,13307.014837889998,436.37138738999784,54100.75089984001 2025-10-26,17:34:39.000,299,11065428,-795,0,1761500078,13306.974420029997,436.2938469600049,54100.46442792001 2025-10-26,17:34:40.000,299,11065408,-795,0,1761500079,13306.967683720002,436.2656504400002,54100.352634 2025-10-26,17:34:42.000,299,11065395,-795,0,1761500081,13307.041783129993,436.27269956999953,54100.88365512 2025-10-26,17:34:43.000,299,11065429,-795,0,1761500082,13307.021574199993,436.2797486999989,54100.84871952001 2025-10-26,17:34:44.000,299,11065352,-795,0,1761500083,13306.987892650002,436.28679782999825,54100.75089984001 2025-10-26,17:34:45.000,299,11065403,-795,0,1761500084,13306.967683720002,436.3079452200036,54100.84871952001 2025-10-26,17:34:46.000,299,11065407,-795,0,1761500085,13306.967683720002,436.2586013100008,54100.827758160005 2025-10-26,17:34:47.000,299,11065430,-795,0,1761500086,13306.940738479992,436.27269956999953,54100.61814456 2025-10-26,17:34:48.000,299,11065415,-795,0,1761500087,13306.940738479992,436.2656504400002,54100.43647944001 2025-10-26,17:34:49.000,299,11065443,-795,0,1761500088,13306.954211099997,436.2586013100008,54100.4574408 2025-10-26,17:34:50.000,299,11065397,-795,0,1761500089,13306.900320619992,436.27269956999953,54100.29673704001 2025-10-26,17:34:51.000,299,11065391,-795,0,1761500090,13307.041783129993,436.30089609000424,54100.96051344 2025-10-26,17:34:52.000,299,11065398,-795,0,1761500091,13306.954211099997,436.27269956999953,54100.47840216 2025-10-26,17:34:53.000,299,11065435,-795,0,1761500092,13306.947474790002,436.30089609000424,54100.77186120001 2025-10-26,17:34:54.000,299,11065382,-795,0,1761500093,13307.008101580002,436.30089609000424,54100.778848320006 2025-10-26,17:34:55.000,299,11065412,-795,0,1761500094,13306.987892650002,436.31499435000296,54100.77186120001 2025-10-26,17:34:56.000,299,11065417,-795,0,1761500095,13306.974420029997,436.27269956999953,54100.50635064 2025-10-26,17:34:57.000,299,11065371,-755,0,1761500096,13306.927265860002,436.2938469600049,54100.394556720006 2025-10-26,17:34:58.000,299,11065427,-795,0,1761500097,13306.954211099997,436.30089609000424,54100.4574408 2025-10-26,17:34:59.000,299,11065428,-795,0,1761500098,13307.014837889998,436.3220434800023,54100.77186120001 2025-10-26,17:35:00.000,299,11065389,-795,0,1761500099,13306.819484899992,436.38548565000383,54100.7369256 2025-10-26,17:35:01.000,299,11065363,-795,0,1761500100,13306.900320619992,436.3431908700004,54100.590196080004 2025-10-26,17:35:02.000,299,11065395,-795,0,1761500101,13306.873375379997,436.38548565000383,54100.45045368 2025-10-26,17:35:03.000,299,11065369,-795,0,1761500102,13306.940738479992,436.39958391000255,54100.62513168 2025-10-26,17:35:04.000,299,11065428,-795,0,1761500103,13306.981156339993,436.37138738999784,54100.65308016001 2025-10-26,17:35:05.000,299,11065405,-795,0,1761500104,13307.035046819998,436.39958391000255,54100.394556720006 2025-10-26,17:35:06.000,299,11065448,-795,0,1761500105,13306.954211099997,436.4066330400019,54100.29673704001 2025-10-26,17:35:07.000,299,11065442,-795,0,1761500106,13307.041783129993,436.44892781999806,54100.40853096 2025-10-26,17:35:08.000,299,11065398,-795,0,1761500107,13307.048519440003,436.49827173000085,54100.68102864001 2025-10-26,17:35:09.000,299,11065428,-795,0,1761500108,13307.041783129993,436.54761564000364,54100.729938480006 2025-10-26,17:35:10.000,299,11065436,-795,0,1761500109,13307.122618849993,436.554664770003,54100.70199000001 2025-10-26,17:35:11.000,299,11065430,-795,0,1761500110,13307.129355159988,436.56171390000236,54100.64609304 2025-10-26,17:35:12.000,299,11065446,-795,0,1761500111,13307.088937299988,436.6392543300026,54100.63910592 2025-10-26,17:35:13.000,299,11065423,-795,0,1761500112,13307.115882539998,436.66040172000066,54100.30372416 2025-10-26,17:35:14.000,299,11065399,-795,0,1761500113,13307.237136119998,436.6533525900013,54100.443466560006 2025-10-26,17:35:15.000,299,11065399,-795,0,1761500114,13307.230399809989,436.7238438900022,54100.492376400005 2025-10-26,17:35:16.000,299,11065402,-795,0,1761500115,13307.284290289994,436.7520404099996,54100.63910592 2025-10-26,17:35:17.000,299,11065427,-795,0,1761500116,13307.189981949989,436.8013843200024,54100.5971832 2025-10-26,17:35:18.000,299,11065384,-795,0,1761500117,13307.196718259998,436.8225317100005,54100.63910592 2025-10-26,17:35:19.000,299,11065353,-795,0,1761500118,13307.189981949989,436.87187562000327,54100.562247600006 2025-10-26,17:35:20.000,299,11065421,-795,0,1761500119,13307.237136119998,436.8225317100005,54100.67404152 2025-10-26,17:35:21.000,299,11065413,-795,0,1761500120,13307.156300399998,436.85777736000455,54100.611157440006 2025-10-26,17:35:22.000,299,11065439,-795,0,1761500121,13307.142827779993,436.8507282299979,54100.19891736001 2025-10-26,17:35:23.000,299,11065401,-795,0,1761500122,13307.196718259998,436.85777736000455,54100.36660824001 2025-10-26,17:35:24.000,299,11065412,-795,0,1761500123,13307.189981949989,436.8225317100005,54100.492376400005 2025-10-26,17:35:25.000,299,11065385,-795,0,1761500124,13307.115882539998,436.8225317100005,54100.7369256 2025-10-26,17:35:26.000,299,11065421,-795,0,1761500125,13307.169773019988,436.7661386699983,54100.68801576 2025-10-26,17:35:27.000,299,11065412,-795,0,1761500126,13307.048519440003,436.80843345000176,54100.61814456 2025-10-26,17:35:28.000,299,11065411,-795,0,1761500127,13307.048519440003,436.7802369300043,54100.62513168 2025-10-26,17:35:29.000,299,11065436,-795,0,1761500128,13307.068728369988,436.7661386699983,54100.74391272 2025-10-26,17:35:30.000,299,11065408,-795,0,1761500129,13307.088937299988,436.73089302000153,54100.47141504 2025-10-26,17:35:31.000,299,11065391,-795,0,1761500130,13307.048519440003,436.68154910999874,54100.4574408 2025-10-26,17:35:32.000,299,11065390,-795,0,1761500131,13306.934002169997,436.64630346000195,54100.26878856001 2025-10-26,17:35:33.000,299,11065410,-795,0,1761500132,13306.967683720002,436.6744999799994,54100.48538928001 2025-10-26,17:35:34.000,299,11065427,-795,0,1761500133,13306.947474790002,436.64630346000195,54100.58320896001 2025-10-26,17:35:35.000,299,11065419,-795,0,1761500134,13306.893584309997,436.6533525900013,54100.660067280005 2025-10-26,17:35:36.000,299,11065400,-795,0,1761500135,13306.913793239997,436.6040086799985,54100.76487408 2025-10-26,17:35:37.000,299,11065467,-795,0,1761500136,13306.913793239997,436.62515607000387,54100.8067968 2025-10-26,17:35:38.000,299,11065392,-795,0,1761500137,13306.853166449997,436.58286129000044,54100.69500288 2025-10-26,17:35:39.000,299,11065464,-795,0,1761500138,13306.812748589997,436.5405665100043,54100.42949232 2025-10-26,17:35:40.000,299,11065387,-795,0,1761500139,13306.873375379997,436.554664770003,54100.51333776001 2025-10-26,17:35:41.000,299,11065380,-795,0,1761500140,13306.758858109992,436.5758121600011,54100.51333776001 2025-10-26,17:35:42.000,299,11065450,-795,0,1761500141,13306.678022389991,436.6181069400045,54100.527312 2025-10-26,17:35:43.000,299,11065425,-795,0,1761500142,13306.691495009996,436.59695954999916,54100.708977120004 2025-10-26,17:35:44.000,299,11065357,-795,0,1761500143,13306.718440249992,436.6110578099979,54100.729938480006 2025-10-26,17:35:45.000,299,11065426,-795,0,1761500144,13306.684758700001,436.64630346000195,54100.8067968 2025-10-26,17:35:46.000,299,11065403,-795,0,1761500145,13306.644340840001,436.68154910999874,54100.7369256 2025-10-26,17:35:47.000,299,11065463,-795,0,1761500146,13306.590450359996,436.6885982399981,54100.422505200004 2025-10-26,17:35:48.000,299,11065364,-795,0,1761500147,13306.617395599991,436.69564737000474,54100.57622184 2025-10-26,17:35:49.000,299,11065376,-795,0,1761500148,13306.56350512,436.7026965000041,54100.394556720006 2025-10-26,17:35:50.000,299,11065465,-795,0,1761500149,13306.597186669991,436.75908953999897,54100.660067280005 2025-10-26,17:35:51.000,299,11065415,-795,0,1761500150,13306.550032499996,436.8013843200024,54100.76487408 2025-10-26,17:35:52.000,299,11065398,-795,0,1761500151,13306.50287833,436.7520404099996,54100.492376400005 2025-10-26,17:35:53.000,299,11065431,-795,0,1761500152,13306.428778919995,436.82958083999984,54100.49936352 2025-10-26,17:35:54.000,299,11065418,-795,0,1761500153,13306.576977739991,436.8366299699992,54100.7369256 2025-10-26,17:35:55.000,299,11065457,-795,0,1761500154,13306.54329619,436.8366299699992,54100.729938480006 2025-10-26,17:35:56.000,299,11065435,-795,0,1761500155,13306.529823569996,436.85777736000455,54100.47141504 2025-10-26,17:35:57.000,299,11065416,-795,0,1761500156,13306.4826694,436.9000721400007,54100.443466560006 2025-10-26,17:35:58.000,299,11065461,-755,0,1761500157,13306.46246047,436.8789247500026,54100.33167264 2025-10-26,17:35:59.000,299,11065406,-795,0,1761500158,13306.347943199995,436.90712127000006,54100.611157440006 2025-10-26,17:36:00.000,299,11065416,-795,0,1761500159,13306.408569989995,436.9141703999994,54100.68801576 2025-10-26,17:36:01.000,299,11065370,-795,0,1761500160,13306.287316409995,436.9000721400007,54100.53429912001 2025-10-26,17:36:02.000,299,11065426,-795,0,1761500161,13306.287316409995,436.87187562000327,54100.47141504 2025-10-26,17:36:03.000,299,11065444,-795,0,1761500162,13306.32099796,436.90712127000006,54100.660067280005 2025-10-26,17:36:04.000,299,11065348,-795,0,1761500163,13306.33447057999,436.87187562000327,54100.35962112 2025-10-26,17:36:05.000,299,11065418,-795,0,1761500164,13306.246898549995,436.87187562000327,54100.33167264 2025-10-26,17:36:06.000,299,11065400,-795,0,1761500165,13306.29405271999,436.7872860600037,54100.324685520005 2025-10-26,17:36:07.000,299,11065345,-795,0,1761500166,13306.23342592999,436.8366299699992,54100.422505200004 2025-10-26,17:36:08.000,299,11065438,-795,0,1761500167,13306.246898549995,436.7802369300043,54100.492376400005 2025-10-26,17:36:09.000,299,11065374,-795,0,1761500168,13306.31426164999,436.7731877999977,54100.60417032001 2025-10-26,17:36:10.000,299,11065398,-795,0,1761500169,13306.30078903,436.7661386699983,54100.49936352 2025-10-26,17:36:11.000,299,11065432,-795,0,1761500170,13306.388361059995,436.7167947600028,54100.58320896001 2025-10-26,17:36:12.000,299,11065319,-795,0,1761500171,13306.307525339995,436.70974563000345,54100.17795600001 2025-10-26,17:36:13.000,299,11065410,-795,0,1761500172,13306.34120689,436.66745085,54100.12205904 2025-10-26,17:36:14.000,299,11065430,-795,0,1761500173,13306.37488843999,436.62515607000387,54100.18494312 2025-10-26,17:36:15.000,299,11065439,-795,0,1761500174,13306.287316409995,436.6040086799985,54099.98231664001 2025-10-26,17:36:16.000,299,11065381,-795,0,1761500175,13306.35467950999,436.6110578099979,54100.49936352 2025-10-26,17:36:17.000,299,11065380,-795,0,1761500176,13306.33447057999,436.6040086799985,54100.527312 2025-10-26,17:36:18.000,299,11065438,-715,0,1761500177,13306.32099796,436.5758121600011,54100.46442792001 2025-10-26,17:36:19.000,299,11065406,-795,0,1761500178,13306.24016224,436.5264682499983,54100.34564688001 2025-10-26,17:36:20.000,299,11065356,-795,0,1761500179,13306.246898549995,436.4912226000015,54100.48538928001 2025-10-26,17:36:21.000,299,11065389,-795,0,1761500180,13306.166062829994,436.38548565000383,54100.087123440004 2025-10-26,17:36:22.000,299,11065404,-795,0,1761500181,13306.051545559989,436.33614174000104,54099.891484080006 2025-10-26,17:36:23.000,299,11065434,-795,0,1761500182,13306.004391389994,436.27269956999953,54099.919432560004 2025-10-26,17:36:24.000,299,11065433,-795,0,1761500183,13305.977446149998,436.23745392000274,54100.23385296 2025-10-26,17:36:25.000,299,11065463,-795,0,1761500184,13305.997655079998,436.20220826999866,54100.443466560006 2025-10-26,17:36:26.000,299,11065425,-795,0,1761500185,13305.963973529993,436.0753239300029,54100.46442792001 2025-10-26,17:36:27.000,299,11065438,-795,0,1761500186,13305.957237219998,436.0612256700042,54100.41551808001 2025-10-26,17:36:28.000,299,11065396,-795,0,1761500187,13305.937028289998,435.969586979998,54100.29673704001 2025-10-26,17:36:29.000,299,11065446,-795,0,1761500188,13305.923555669993,435.94139046000055,54100.05218784001 2025-10-26,17:36:30.000,299,11065331,-795,0,1761500189,13306.004391389994,435.89204654999776,54099.95436816 2025-10-26,17:36:31.000,299,11065412,-795,0,1761500190,13305.990918769989,435.8708991599997,54099.95436816 2025-10-26,17:36:32.000,299,11065450,-795,0,1761500191,13305.883137809993,435.7863096000001,54099.821612880005 2025-10-26,17:36:33.000,299,11065429,-795,0,1761500192,13305.977446149998,435.7510639500033,54100.12205904 2025-10-26,17:36:34.000,299,11065441,-795,0,1761500193,13305.990918769989,435.6523761299977,54100.23385296 2025-10-26,17:36:35.000,299,11065449,-795,0,1761500194,13305.937028289998,435.63122873999964,54100.108084800006 2025-10-26,17:36:36.000,299,11065345,-795,0,1761500195,13305.862928879993,435.59598309000285,54100.10109768001 2025-10-26,17:36:37.000,299,11065431,-795,0,1761500196,13305.741675299992,435.72991655999795,54099.93340680001 2025-10-26,17:36:38.000,299,11065376,-795,0,1761500197,13305.741675299992,435.7158182999992,54099.50719248001 2025-10-26,17:36:39.000,299,11065413,-795,0,1761500198,13305.876401499998,435.7722113400014,54099.702831840004 2025-10-26,17:36:40.000,299,11065408,-795,0,1761500199,13305.950500909988,435.69467091000115,54099.67488336001 2025-10-26,17:36:41.000,299,11065422,-795,0,1761500200,13305.990918769989,435.65942526000435,54099.8286 2025-10-26,17:36:42.000,299,11065383,-755,0,1761500201,13305.943764599993,435.6523761299977,54099.67488336001 2025-10-26,17:36:43.000,299,11065449,-795,0,1761500202,13306.044809249994,435.5536883099994,54099.92641968 2025-10-26,17:36:44.000,299,11065432,-795,0,1761500203,13306.098699729999,435.46909874999983,54100.17096888 2025-10-26,17:36:45.000,299,11065400,-795,0,1761500204,13306.058281869999,435.4761478799992,54100.11507192 2025-10-26,17:36:46.000,299,11065390,-795,0,1761500205,13306.071754489989,435.3915583199996,54100.038213600004 2025-10-26,17:36:47.000,299,11065430,-795,0,1761500206,13306.004391389994,435.3704109300015,54099.77969016 2025-10-26,17:36:48.000,299,11065409,-795,0,1761500207,13305.984182459993,435.3774600600009,54099.80065152 2025-10-26,17:36:49.000,299,11065406,-795,0,1761500208,13306.051545559989,435.3704109300015,54099.96135528001 2025-10-26,17:36:50.000,299,11065451,-795,0,1761500209,13306.044809249994,435.3704109300015,54100.17096888 2025-10-26,17:36:51.000,299,11065423,-795,0,1761500210,13306.105436039994,435.3774600600009,54100.30372416 2025-10-26,17:36:52.000,299,11065374,-795,0,1761500211,13306.004391389994,435.34926354000345,54099.85654848 2025-10-26,17:36:53.000,299,11065374,-795,0,1761500212,13306.004391389994,435.43385310000303,54100.17795600001 2025-10-26,17:36:54.000,299,11065411,-795,0,1761500213,13306.071754489989,435.39860744999896,54100.16398176 2025-10-26,17:36:55.000,299,11065412,-795,0,1761500214,13306.085227109994,435.4197548400043,54100.01725224 2025-10-26,17:36:56.000,299,11065403,-795,0,1761500215,13306.091963419989,435.4056565799983,54099.97532952 2025-10-26,17:36:57.000,299,11065441,-795,0,1761500216,13306.125644969994,435.46204962000047,54099.94738104 2025-10-26,17:36:58.000,299,11065421,-795,0,1761500217,13306.17279913999,435.4902461399979,54100.23385296 2025-10-26,17:36:59.000,299,11065393,-795,0,1761500218,13306.24016224,435.5043444000039,54100.30372416 2025-10-26,17:37:00.000,299,11065419,-795,0,1761500219,13306.226689619994,435.53254092000134,54100.31071128 2025-10-26,17:37:01.000,299,11065392,-795,0,1761500220,13306.24016224,435.5395900500007,54100.2827628 2025-10-26,17:37:02.000,299,11065431,-795,0,1761500221,13306.17953545,435.49729527000454,54099.723793200006 2025-10-26,17:37:03.000,299,11065424,-795,0,1761500222,13306.27384378999,435.5607374399988,54099.91244544001 2025-10-26,17:37:04.000,299,11065407,-795,0,1761500223,13306.32099796,435.525491790002,54099.91244544001 2025-10-26,17:37:05.000,299,11065434,-795,0,1761500224,13306.388361059995,435.56778656999813,54099.97532952 2025-10-26,17:37:06.000,299,11065431,-795,0,1761500225,13306.41530629999,435.53254092000134,54100.01725224 2025-10-26,17:37:07.000,299,11065426,-635,0,1761500226,13306.41530629999,435.54663918000006,54100.29673704001 2025-10-26,17:37:08.000,299,11065437,-795,0,1761500227,13306.388361059995,435.46204962000047,54100.205904480004 2025-10-26,17:37:09.000,299,11065371,-795,0,1761500228,13306.43551522999,435.4550004900011,54100.24782720001 2025-10-26,17:37:10.000,299,11065428,-795,0,1761500229,13306.448987849995,435.4127057099977,54100.2827628 2025-10-26,17:37:11.000,299,11065401,-795,0,1761500230,13306.408569989995,435.38450919000024,54100.23385296 2025-10-26,17:37:12.000,299,11065394,-795,0,1761500231,13306.36141582,435.2787722400026,54099.7587288 2025-10-26,17:37:13.000,299,11065360,-795,0,1761500232,13306.287316409995,435.2717231100032,54099.66789624 2025-10-26,17:37:14.000,299,11065429,-795,0,1761500233,13306.40183368,435.2435265899985,54099.96135528001 2025-10-26,17:37:15.000,299,11065435,-795,0,1761500234,13306.38162475,435.194182680003,54100.31769840001 2025-10-26,17:37:16.000,299,11065420,-795,0,1761500235,13306.327734269995,435.13778964000085,54100.30372416 2025-10-26,17:37:17.000,299,11065381,-795,0,1761500236,13306.17953545,435.11664225000277,54100.10109768001 2025-10-26,17:37:18.000,299,11065407,-795,0,1761500237,13306.17279913999,435.1095931200034,54100.15000752001 2025-10-26,17:37:19.000,299,11065452,-795,0,1761500238,13306.186271759994,435.0813965999987,54100.2128916 2025-10-26,17:37:20.000,299,11065413,-795,0,1761500239,13306.166062829994,434.9968070399991,54100.05218784001 2025-10-26,17:37:21.000,299,11065438,-795,0,1761500240,13306.024600319994,434.9827087800004,54099.772703040006 2025-10-26,17:37:22.000,299,11065451,-795,0,1761500241,13306.011127699989,434.848775309998,54099.5141796 2025-10-26,17:37:23.000,299,11065420,-795,0,1761500242,13306.091963419989,434.7853331400038,54099.80065152 2025-10-26,17:37:24.000,299,11065383,-795,0,1761500243,13306.287316409995,434.7148418400029,54100.21987872001 2025-10-26,17:37:25.000,299,11065412,-795,0,1761500244,13306.327734269995,434.79238227000315,54100.059174960006 2025-10-26,17:37:26.000,299,11065424,-795,0,1761500245,13306.30078903,434.89107009000145,54100.17096888 2025-10-26,17:37:27.000,299,11065423,-795,0,1761500246,13306.24016224,434.94041400000424,54100.17795600001 2025-10-26,17:37:28.000,299,11065475,-795,0,1761500247,13306.11217234999,434.92631573999824,54100.11507192 2025-10-26,17:37:29.000,299,11065389,-795,0,1761500248,13306.004391389994,434.86992270000337,54099.83558712 2025-10-26,17:37:30.000,299,11065441,-795,0,1761500249,13306.145853899994,434.862873570004,54099.989303760005 2025-10-26,17:37:31.000,299,11065418,-795,0,1761500250,13306.098699729999,434.84172617999866,54099.9683424 2025-10-26,17:37:32.000,299,11065404,-795,0,1761500251,13306.011127699989,434.7571366199991,54099.821612880005 2025-10-26,17:37:33.000,299,11065406,-795,0,1761500252,13306.024600319994,434.8346770499993,54100.108084800006 2025-10-26,17:37:34.000,299,11065421,-795,0,1761500253,13306.065018179994,434.848775309998,54100.087123440004 2025-10-26,17:37:35.000,299,11065432,-795,0,1761500254,13306.058281869999,434.8135296600012,54100.17096888 2025-10-26,17:37:36.000,299,11065405,-795,0,1761500255,13306.071754489989,434.80648053000186,54100.108084800006 2025-10-26,17:37:37.000,299,11065439,-795,0,1761500256,13306.011127699989,434.7994314000025,54099.99629088 2025-10-26,17:37:38.000,299,11065410,-795,0,1761500257,13306.058281869999,434.76418574999843,54099.81462576001 2025-10-26,17:37:39.000,299,11065438,-795,0,1761500258,13306.091963419989,434.7571366199991,54099.88449696001 2025-10-26,17:37:40.000,299,11065382,-795,0,1761500259,13306.098699729999,434.70779271000356,54099.86353560001 2025-10-26,17:37:41.000,299,11065419,-795,0,1761500260,13306.004391389994,434.74303836000036,54100.1430204 2025-10-26,17:37:42.000,299,11065411,-795,0,1761500261,13306.024600319994,434.69369445000484,54099.80763864 2025-10-26,17:37:43.000,299,11065426,-795,0,1761500262,13305.997655079998,434.735989230001,54100.059174960006 2025-10-26,17:37:44.000,299,11065416,-795,0,1761500263,13306.078490799999,434.7571366199991,54100.16398176 2025-10-26,17:37:45.000,299,11065480,-795,0,1761500264,13306.085227109994,434.74303836000036,54100.156994640005 2025-10-26,17:37:46.000,299,11065395,-795,0,1761500265,13306.065018179994,434.7007435800042,54099.81462576001 2025-10-26,17:37:47.000,299,11065412,-795,0,1761500266,13306.024600319994,434.66549793000013,54099.702831840004 2025-10-26,17:37:48.000,299,11065406,-795,0,1761500267,13306.004391389994,434.69369445000484,54099.6189864 2025-10-26,17:37:49.000,299,11065403,-795,0,1761500268,13306.058281869999,434.6725470599995,54099.891484080006 2025-10-26,17:37:50.000,299,11065360,-795,0,1761500269,13306.078490799999,434.6373014100027,54100.12904616001 2025-10-26,17:37:51.000,299,11065403,-795,0,1761500270,13305.984182459993,434.6373014100027,54099.94738104 2025-10-26,17:37:52.000,299,11065417,-795,0,1761500271,13305.990918769989,434.58090837000054,54099.81462576001 2025-10-26,17:37:53.000,299,11065434,-795,0,1761500272,13306.024600319994,434.609104889998,54099.98231664001 2025-10-26,17:37:54.000,299,11065438,-795,0,1761500273,13306.11217234999,434.609104889998,54100.038213600004 2025-10-26,17:37:55.000,299,11065462,-795,0,1761500274,13306.071754489989,434.59500662999926,54099.821612880005 2025-10-26,17:37:56.000,299,11065349,-795,0,1761500275,13306.078490799999,434.5668101100018,54099.81462576001 2025-10-26,17:37:57.000,299,11065410,-795,0,1761500276,13305.990918769989,434.55976098000247,54099.584050800004 2025-10-26,17:37:58.000,299,11065414,-795,0,1761500277,13305.990918769989,434.54566272000375,54099.85654848 2025-10-26,17:37:59.000,299,11065441,-795,0,1761500278,13305.997655079998,434.53156445999775,54099.919432560004 2025-10-26,17:38:00.000,299,11065438,-795,0,1761500279,13306.004391389994,434.5386135900044,54100.01725224 2025-10-26,17:38:01.000,299,11065467,-795,0,1761500280,13306.038072939999,434.48222055000224,54100.06616208 2025-10-26,17:38:02.000,299,11065405,-795,0,1761500281,13305.876401499998,434.4751714200029,54099.85654848 2025-10-26,17:38:03.000,299,11065456,-795,0,1761500282,13305.984182459993,434.3905818600033,54099.50020536 2025-10-26,17:38:04.000,299,11065414,-715,0,1761500283,13305.977446149998,434.43287663999945,54099.5141796 2025-10-26,17:38:05.000,299,11065427,-795,0,1761500284,13305.963973529993,434.404680120002,54099.67488336001 2025-10-26,17:38:06.000,299,11065414,-795,0,1761500285,13306.011127699989,434.43287663999945,54099.91244544001 2025-10-26,17:38:07.000,299,11065452,-795,0,1761500286,13305.943764599993,434.3764836000046,54099.84956136 2025-10-26,17:38:08.000,299,11065427,-795,0,1761500287,13305.990918769989,434.38353273000394,54099.86353560001 2025-10-26,17:38:09.000,299,11065453,-795,0,1761500288,13305.997655079998,434.2918940399977,54100.038213600004 2025-10-26,17:38:10.000,299,11065447,-795,0,1761500289,13305.990918769989,434.28484490999836,54099.98231664001 2025-10-26,17:38:11.000,299,11065405,-795,0,1761500290,13305.963973529993,434.24959926000156,54099.940393920006 2025-10-26,17:38:12.000,299,11065412,-795,0,1761500291,13305.829247330003,434.2284518700035,54099.45129552 2025-10-26,17:38:13.000,299,11065435,-795,0,1761500292,13305.957237219998,434.1932062199994,54099.6888576 2025-10-26,17:38:14.000,299,11065414,-795,0,1761500293,13305.990918769989,434.165009700002,54099.61199928 2025-10-26,17:38:15.000,299,11065420,-795,0,1761500294,13305.950500909988,434.17205883000133,54100.04520072 2025-10-26,17:38:16.000,299,11065454,-795,0,1761500295,13305.910083049988,434.1297640499979,54099.8286 2025-10-26,17:38:17.000,299,11065465,-795,0,1761500296,13305.950500909988,434.1438623100039,54099.891484080006 2025-10-26,17:38:18.000,299,11065451,-795,0,1761500297,13306.011127699989,434.1086166599998,54100.06616208 2025-10-26,17:38:19.000,299,11065434,-795,0,1761500298,13305.970709839989,434.03812535999896,54100.003278 2025-10-26,17:38:20.000,299,11065388,-795,0,1761500299,13305.930291979988,434.0169779700009,54099.70981896 2025-10-26,17:38:21.000,299,11065390,-795,0,1761500300,13305.869665189988,433.9535357999994,54099.47924400001 2025-10-26,17:38:22.000,299,11065416,-795,0,1761500301,13305.795565779998,433.9323884100013,54099.32552736 2025-10-26,17:38:23.000,299,11065437,-795,0,1761500302,13305.775356849997,433.833700590003,54099.76571592001 2025-10-26,17:38:24.000,299,11065430,-795,0,1761500303,13305.809038400002,433.7491110300034,54099.73776744 2025-10-26,17:38:25.000,299,11065435,-795,0,1761500304,13305.957237219998,433.6715706000032,54099.76571592001 2025-10-26,17:38:26.000,299,11065410,-795,0,1761500305,13305.950500909988,433.7350127700047,54099.81462576001 2025-10-26,17:38:27.000,299,11065450,-795,0,1761500306,13305.903346739993,433.72796363999805,54099.84956136 2025-10-26,17:38:28.000,299,11065416,-795,0,1761500307,13305.829247330003,433.79140580999956,54099.86353560001 2025-10-26,17:38:29.000,299,11065377,-795,0,1761500308,13305.788829470002,433.77730755000084,54099.73776744 2025-10-26,17:38:30.000,299,11065418,-795,0,1761500309,13305.761884229993,433.7984549399989,54099.73776744 2025-10-26,17:38:31.000,299,11065448,-795,0,1761500310,13305.721466369992,433.7984549399989,54099.66090912 2025-10-26,17:38:32.000,299,11065486,-795,0,1761500311,13305.654103269997,433.81255319999764,54099.71680608001 2025-10-26,17:38:33.000,299,11065453,-795,0,1761500312,13305.701257439992,433.8689462399998,54100.01026512001 2025-10-26,17:38:34.000,299,11065409,-795,0,1761500313,13305.748411610002,433.89009362999786,54100.087123440004 2025-10-26,17:38:35.000,299,11065428,-795,0,1761500314,13305.795565779998,433.93943754000065,54100.12904616001 2025-10-26,17:38:36.000,299,11065412,-795,0,1761500315,13305.768620540002,434.0169779700009,54100.11507192 2025-10-26,17:38:37.000,299,11065385,-795,0,1761500316,13305.748411610002,433.9958305800028,54099.68187048 2025-10-26,17:38:38.000,299,11065356,-795,0,1761500317,13305.748411610002,434.06632188000367,54099.63994776 2025-10-26,17:38:39.000,299,11065463,-795,0,1761500318,13305.782093159993,434.0945184000011,54099.7587288 2025-10-26,17:38:40.000,299,11065393,-795,0,1761500319,13305.822511019993,434.10156753000047,54100.04520072 2025-10-26,17:38:41.000,299,11065398,-795,0,1761500320,13305.815774709998,434.15091144000326,54100.01725224 2025-10-26,17:38:42.000,299,11065438,-795,0,1761500321,13305.815774709998,434.1156657899992,54099.870522720004 2025-10-26,17:38:43.000,299,11065445,-795,0,1761500322,13305.896610429998,434.1791079600007,54100.06616208 2025-10-26,17:38:44.000,299,11065365,-795,0,1761500323,13305.930291979988,434.21435361000476,54100.15000752001 2025-10-26,17:38:45.000,299,11065375,-795,0,1761500324,13305.896610429998,434.20025534999877,54099.95436816 2025-10-26,17:38:46.000,299,11065390,-795,0,1761500325,13305.910083049988,434.2425501300022,54099.78667728 2025-10-26,17:38:47.000,299,11065431,-795,0,1761500326,13305.842719949993,434.2214027400041,54099.73078032 2025-10-26,17:38:48.000,299,11065397,-795,0,1761500327,13305.862928879993,434.2636975200003,54099.772703040006 2025-10-26,17:38:49.000,299,11065438,-795,0,1761500328,13305.916819359998,434.29894317000435,54100.15000752001 2025-10-26,17:38:50.000,299,11065404,-795,0,1761500329,13305.943764599993,434.33418882000115,54100.26878856001 2025-10-26,17:38:51.000,299,11065412,-795,0,1761500330,13305.970709839989,434.3271396900018,54100.17795600001 2025-10-26,17:38:52.000,299,11065365,-795,0,1761500331,13305.829247330003,434.33418882000115,54099.96135528001 2025-10-26,17:38:53.000,299,11065373,-795,0,1761500332,13305.930291979988,434.3553362099992,54100.06616208 2025-10-26,17:38:54.000,299,11065399,-795,0,1761500333,13305.829247330003,434.3412379500005,54099.67488336001 2025-10-26,17:38:55.000,299,11065319,-795,0,1761500334,13305.869665189988,434.3623853399986,54099.70981896 2025-10-26,17:38:56.000,299,11065427,-795,0,1761500335,13305.883137809993,434.36943446999794,54099.870522720004 2025-10-26,17:38:57.000,299,11065423,-795,0,1761500336,13305.910083049988,434.404680120002,54100.18494312 2025-10-26,17:38:58.000,299,11065427,-795,0,1761500337,13305.829247330003,434.44697489999817,54100.18494312 2025-10-26,17:38:59.000,299,11065397,-795,0,1761500338,13305.809038400002,434.39763099000265,54100.15000752001 2025-10-26,17:39:00.000,299,11065357,-795,0,1761500339,13305.842719949993,434.4117292500014,54100.254814320004 2025-10-26,17:39:01.000,299,11065436,-795,0,1761500340,13305.842719949993,434.404680120002,54100.0731492 2025-10-26,17:39:02.000,299,11065445,-795,0,1761500341,13305.835983639998,434.31304143000307,54099.77969016 2025-10-26,17:39:03.000,299,11065422,-795,0,1761500342,13305.856192569998,434.3553362099992,54099.80763864 2025-10-26,17:39:04.000,299,11065388,-795,0,1761500343,13305.869665189988,434.3059923000037,54099.61199928 2025-10-26,17:39:05.000,299,11065442,-795,0,1761500344,13305.829247330003,434.28484490999836,54099.66789624 2025-10-26,17:39:06.000,299,11065423,-795,0,1761500345,13305.984182459993,434.3200905600024,54100.23385296 2025-10-26,17:39:07.000,299,11065404,-795,0,1761500346,13305.984182459993,434.29894317000435,54100.275775680006 2025-10-26,17:39:08.000,299,11065358,-795,0,1761500347,13305.970709839989,434.28484490999836,54100.10109768001 2025-10-26,17:39:09.000,299,11065359,-795,0,1761500348,13306.024600319994,434.2918940399977,54100.17795600001 2025-10-26,17:39:10.000,299,11065428,-795,0,1761500349,13306.091963419989,434.31304143000307,54100.2128916 2025-10-26,17:39:11.000,299,11065426,-795,0,1761500350,13306.031336629989,434.29894317000435,54099.87750984 2025-10-26,17:39:12.000,299,11065404,-795,0,1761500351,13305.977446149998,434.24959926000156,54099.81462576001 2025-10-26,17:39:13.000,299,11065409,-795,0,1761500352,13306.011127699989,434.2636975200003,54099.88449696001 2025-10-26,17:39:14.000,299,11065423,-795,0,1761500353,13306.085227109994,434.3623853399986,54100.36660824001 2025-10-26,17:39:15.000,299,11065421,-795,0,1761500354,13306.078490799999,434.33418882000115,54100.38058248 2025-10-26,17:39:16.000,299,11065415,-795,0,1761500355,13306.071754489989,434.36943446999794,54100.36660824001 2025-10-26,17:39:17.000,299,11065364,-795,0,1761500356,13305.957237219998,434.3905818600033,54100.23385296 2025-10-26,17:39:18.000,299,11065391,-795,0,1761500357,13305.977446149998,434.4117292500014,54100.254814320004 2025-10-26,17:39:19.000,299,11065419,-795,0,1761500358,13305.923555669993,434.39763099000265,54100.087123440004 2025-10-26,17:39:20.000,299,11065452,-795,0,1761500359,13305.903346739993,434.404680120002,54100.0731492 2025-10-26,17:39:21.000,299,11065436,-755,0,1761500360,13305.775356849997,434.39763099000265,54099.93340680001 2025-10-26,17:39:22.000,299,11065434,-795,0,1761500361,13305.687784820002,434.3764836000046,54099.92641968 2025-10-26,17:39:23.000,299,11065377,-795,0,1761500362,13305.815774709998,434.3764836000046,54100.33865976 2025-10-26,17:39:24.000,299,11065403,-795,0,1761500363,13305.829247330003,434.4258275100001,54100.40853096 2025-10-26,17:39:25.000,299,11065345,-795,0,1761500364,13305.815774709998,434.404680120002,54100.394556720006 2025-10-26,17:39:26.000,299,11065441,-795,0,1761500365,13305.782093159993,434.39763099000265,54100.31769840001 2025-10-26,17:39:27.000,299,11065412,-795,0,1761500366,13305.728202680002,434.34828707999986,54100.226865840006 2025-10-26,17:39:28.000,299,11065439,-795,0,1761500367,13305.714730059997,434.3059923000037,54099.93340680001 2025-10-26,17:39:29.000,299,11065407,-795,0,1761500368,13305.809038400002,434.3271396900018,54100.03122648001 2025-10-26,17:39:30.000,299,11065401,-795,0,1761500369,13305.856192569998,434.39763099000265,54100.13603328 2025-10-26,17:39:31.000,299,11065392,-795,0,1761500370,13305.822511019993,434.4258275100001,54100.2128916 2025-10-26,17:39:32.000,299,11065385,-795,0,1761500371,13305.728202680002,434.4258275100001,54100.108084800006 2025-10-26,17:39:33.000,299,11065408,-795,0,1761500372,13305.856192569998,434.4540240300048,54100.12205904 2025-10-26,17:39:34.000,299,11065390,-795,0,1761500373,13305.896610429998,434.5245153299984,54100.17795600001 2025-10-26,17:39:35.000,299,11065426,-795,0,1761500374,13305.937028289998,434.5386135900044,54100.31071128 2025-10-26,17:39:36.000,299,11065421,-795,0,1761500375,13305.916819359998,434.5527118500031,54100.01026512001 2025-10-26,17:39:37.000,299,11065394,-795,0,1761500376,13305.977446149998,434.5879574999999,54099.93340680001 2025-10-26,17:39:38.000,299,11065444,-795,0,1761500377,13305.977446149998,434.6161540200046,54099.98231664001 2025-10-26,17:39:39.000,299,11065446,-795,0,1761500378,13306.091963419989,434.64435054000205,54100.10109768001 2025-10-26,17:39:40.000,299,11065372,-795,0,1761500379,13306.098699729999,434.7007435800042,54100.373595360004 2025-10-26,17:39:41.000,299,11065354,-795,0,1761500380,13306.085227109994,434.67959618999885,54100.226865840006 2025-10-26,17:39:42.000,299,11065447,-795,0,1761500381,13305.822511019993,434.6373014100027,54099.66789624 2025-10-26,17:39:43.000,299,11065443,-795,0,1761500382,13306.085227109994,434.74303836000036,54100.24084008 2025-10-26,17:39:44.000,299,11065408,-795,0,1761500383,13306.15259020999,434.76418574999843,54100.275775680006 2025-10-26,17:39:45.000,299,11065453,-795,0,1761500384,13306.206480689994,434.7148418400029,54100.087123440004 2025-10-26,17:39:46.000,299,11065414,-795,0,1761500385,13306.145853899994,434.735989230001,54100.0731492 2025-10-26,17:39:47.000,299,11065433,-795,0,1761500386,13306.125644969994,434.7500874899997,54100.05218784001 2025-10-26,17:39:48.000,299,11065381,-795,0,1761500387,13306.15259020999,434.7782840100044,54100.38058248 2025-10-26,17:39:49.000,299,11065445,-795,0,1761500388,13306.091963419989,434.82762791999994,54100.40154384 2025-10-26,17:39:50.000,299,11065387,-795,0,1761500389,13306.125644969994,434.8205787900006,54100.43647944001 2025-10-26,17:39:51.000,299,11065425,-795,0,1761500390,13306.125644969994,434.7994314000025,54100.45045368 2025-10-26,17:39:52.000,299,11065376,-795,0,1761500391,13306.098699729999,434.7571366199991,54100.275775680006 2025-10-26,17:39:53.000,299,11065407,-795,0,1761500392,13306.071754489989,434.8205787900006,54100.16398176 2025-10-26,17:39:54.000,299,11065428,-795,0,1761500393,13306.19974438,434.7712348799978,54100.16398176 2025-10-26,17:39:55.000,299,11065427,-795,0,1761500394,13306.186271759994,434.74303836000036,54100.23385296 2025-10-26,17:39:56.000,299,11065412,-795,0,1761500395,13306.21321699999,434.7571366199991,54100.19891736001 2025-10-26,17:39:57.000,299,11065398,-795,0,1761500396,13306.17279913999,434.7853331400038,54100.43647944001 2025-10-26,17:39:58.000,299,11065399,-795,0,1761500397,13306.159326519999,434.7853331400038,54100.30372416 2025-10-26,17:39:59.000,299,11065426,-795,0,1761500398,13306.186271759994,434.7853331400038,54100.324685520005 2025-10-26,17:40:00.000,299,11065444,-795,0,1761500399,13306.091963419989,434.7853331400038,54100.21987872001 2025-10-26,17:40:01.000,299,11065491,-795,0,1761500400,13306.19300806999,434.79238227000315,54100.492376400005 2025-10-26,17:40:02.000,299,11065412,-795,0,1761500401,13306.091963419989,434.7853331400038,54099.919432560004 2025-10-26,17:40:03.000,299,11065453,-795,0,1761500402,13306.17953545,434.7571366199991,54100.15000752001 2025-10-26,17:40:04.000,299,11065343,-795,0,1761500403,13306.226689619994,434.7853331400038,54100.16398176 2025-10-26,17:40:05.000,299,11065394,-795,0,1761500404,13306.17953545,434.7712348799978,54100.35962112 2025-10-26,17:40:06.000,299,11065424,-795,0,1761500405,13306.118908659999,434.7712348799978,54100.19193024 2025-10-26,17:40:07.000,299,11065393,-795,0,1761500406,13306.091963419989,434.80648053000186,54100.2827628 2025-10-26,17:40:08.000,299,11065417,-795,0,1761500407,13306.078490799999,434.82762791999994,54100.31071128 2025-10-26,17:40:09.000,299,11065403,-795,0,1761500408,13306.118908659999,434.7994314000025,54100.35962112 2025-10-26,17:40:10.000,299,11065425,-795,0,1761500409,13306.15259020999,434.7500874899997,54100.28974992 2025-10-26,17:40:11.000,299,11065406,-795,0,1761500410,13306.226689619994,434.7148418400029,54100.01725224 2025-10-26,17:40:12.000,299,11065406,-795,0,1761500411,13306.166062829994,434.6866453199982,54099.90545832 2025-10-26,17:40:13.000,299,11065369,-795,0,1761500412,13306.2805801,434.6725470599995,54099.92641968 2025-10-26,17:40:14.000,299,11065355,-795,0,1761500413,13306.34120689,434.7218909700023,54100.40853096 2025-10-26,17:40:15.000,299,11065444,-795,0,1761500414,13306.39509736999,434.72894010000164,54100.40853096 2025-10-26,17:40:16.000,299,11065405,-795,0,1761500415,13306.39509736999,434.7571366199991,54100.40853096 2025-10-26,17:40:17.000,299,11065412,-795,0,1761500416,13306.388361059995,434.7500874899997,54100.38756960001 2025-10-26,17:40:18.000,299,11065441,-795,0,1761500417,13306.428778919995,434.72894010000164,54100.422505200004 2025-10-26,17:40:19.000,299,11065438,-795,0,1761500418,13306.469196779995,434.7571366199991,54100.29673704001 2025-10-26,17:40:20.000,299,11065363,-795,0,1761500419,13306.4826694,434.7853331400038,54100.21987872001 2025-10-26,17:40:21.000,299,11065373,-795,0,1761500420,13306.469196779995,434.80648053000186,54100.21987872001 2025-10-26,17:40:22.000,299,11065399,-795,0,1761500421,13306.36141582,434.8840209600021,54100.31071128 2025-10-26,17:40:23.000,299,11065428,-795,0,1761500422,13306.388361059995,434.9192666099989,54100.42949232 2025-10-26,17:40:24.000,299,11065404,-795,0,1761500423,13306.368152129995,434.98975790999975,54100.324685520005 2025-10-26,17:40:25.000,299,11065426,-795,0,1761500424,13306.41530629999,435.01090529999783,54100.38756960001 2025-10-26,17:40:26.000,299,11065403,-795,0,1761500425,13306.4826694,435.0954948600047,54100.60417032001 2025-10-26,17:40:27.000,299,11065424,-795,0,1761500426,13306.489405709995,435.10254399000405,54100.46442792001 2025-10-26,17:40:28.000,299,11065356,-795,0,1761500427,13306.47593308999,435.1095931200034,54100.33865976 2025-10-26,17:40:29.000,299,11065453,-795,0,1761500428,13306.43551522999,435.1589370299989,54100.12205904 2025-10-26,17:40:30.000,299,11065388,-795,0,1761500429,13306.43551522999,435.15188789999956,54100.12904616001 2025-10-26,17:40:31.000,299,11065440,-795,0,1761500430,13306.4826694,435.1800844200043,54100.47840216 2025-10-26,17:40:32.000,299,11065420,-795,0,1761500431,13306.42204261,435.2435265899985,54100.43647944001 2025-10-26,17:40:33.000,299,11065452,-795,0,1761500432,13306.469196779995,435.23647745999915,54100.46442792001 2025-10-26,17:40:34.000,299,11065397,-795,0,1761500433,13306.50287833,435.194182680003,54100.65308016001 2025-10-26,17:40:35.000,299,11065418,-795,0,1761500434,13306.529823569996,435.20123181000235,54100.5971832 2025-10-26,17:40:36.000,299,11065337,-795,0,1761500435,13306.51635094999,435.11664225000277,54100.30372416 2025-10-26,17:40:37.000,299,11065348,-795,0,1761500436,13306.448987849995,435.1095931200034,54100.12205904 2025-10-26,17:40:38.000,299,11065351,-795,0,1761500437,13306.509614639996,435.08844572999806,54100.2128916 2025-10-26,17:40:39.000,299,11065462,-795,0,1761500438,13306.610659289996,435.08844572999806,54100.47141504 2025-10-26,17:40:40.000,299,11065388,-795,0,1761500439,13306.617395599991,435.07434746999934,54100.54827336 2025-10-26,17:40:41.000,299,11065466,-795,0,1761500440,13306.644340840001,435.07434746999934,54100.45045368 2025-10-26,17:40:42.000,299,11065449,-795,0,1761500441,13306.590450359996,435.08844572999806,54100.42949232 2025-10-26,17:40:43.000,299,11065401,-795,0,1761500442,13306.671286079996,435.0602492100006,54100.45045368 2025-10-26,17:40:44.000,299,11065359,-795,0,1761500443,13306.765594420001,435.07434746999934,54100.48538928001 2025-10-26,17:40:45.000,299,11065380,-795,0,1761500444,13306.758858109992,435.1307405100015,54100.205904480004 2025-10-26,17:40:46.000,299,11065405,-795,0,1761500445,13306.832957519997,435.12369138000213,54100.26180144 2025-10-26,17:40:47.000,299,11065435,-795,0,1761500446,13306.806012280002,435.1659861599983,54100.13603328 2025-10-26,17:40:48.000,299,11065381,-795,0,1761500447,13306.846430140002,435.23647745999915,54100.43647944001 2025-10-26,17:40:49.000,299,11065393,-795,0,1761500448,13306.913793239997,435.30696876,54100.527312 2025-10-26,17:40:50.000,299,11065433,-795,0,1761500449,13306.967683720002,435.3563126700028,54100.61814456 2025-10-26,17:40:51.000,299,11065379,-795,0,1761500450,13306.987892650002,435.4056565799983,54100.58320896001 2025-10-26,17:40:52.000,299,11065428,-795,0,1761500451,13306.812748589997,435.46909874999983,54100.30372416 2025-10-26,17:40:53.000,299,11065399,-795,0,1761500452,13306.967683720002,435.48319700999855,54100.226865840006 2025-10-26,17:40:54.000,299,11065390,-795,0,1761500453,13306.994628959997,435.49729527000454,54100.30372416 2025-10-26,17:40:55.000,299,11065377,-795,0,1761500454,13307.008101580002,435.57483570000477,54100.254814320004 2025-10-26,17:40:56.000,299,11065391,-795,0,1761500455,13307.001365269993,435.59598309000285,54100.38756960001 2025-10-26,17:40:57.000,299,11065432,-795,0,1761500456,13307.021574199993,435.7017200400005,54100.47840216 2025-10-26,17:40:58.000,299,11065414,-795,0,1761500457,13307.082200989993,435.69467091000115,54100.65308016001 2025-10-26,17:40:59.000,299,11065453,-795,0,1761500458,13307.129355159988,435.69467091000115,54100.62513168 2025-10-26,17:41:00.000,299,11065428,-795,0,1761500459,13307.149564089988,435.72991655999795,54100.63910592 2025-10-26,17:41:01.000,299,11065415,-795,0,1761500460,13307.055255749998,435.7510639500033,54100.43647944001 2025-10-26,17:41:02.000,299,11065427,-795,0,1761500461,13307.028310510002,435.7158182999992,54100.21987872001 2025-10-26,17:41:03.000,299,11065416,-795,0,1761500462,13307.041783129993,435.75811308000266,54100.16398176 2025-10-26,17:41:04.000,299,11065427,-795,0,1761500463,13307.068728369988,435.7510639500033,54100.19891736001 2025-10-26,17:41:05.000,299,11065457,-795,0,1761500464,13307.149564089988,435.75811308000266,54100.65308016001 2025-10-26,17:41:06.000,299,11065443,-795,0,1761500465,13307.230399809989,435.7369656900046,54100.71596424 2025-10-26,17:41:07.000,299,11065411,-795,0,1761500466,13307.115882539998,435.7722113400014,54100.42949232 2025-10-26,17:41:08.000,299,11065382,-795,0,1761500467,13307.250608739989,435.7158182999992,54100.611157440006 2025-10-26,17:41:09.000,299,11065440,-795,0,1761500468,13307.230399809989,435.74401482000394,54100.527312 2025-10-26,17:41:10.000,299,11065414,-795,0,1761500469,13307.311235529989,435.64532699999836,54100.422505200004 2025-10-26,17:41:11.000,299,11065409,-795,0,1761500470,13307.297762909999,435.65942526000435,54100.33167264 2025-10-26,17:41:12.000,299,11065446,-795,0,1761500471,13307.257345049999,435.6171304800009,54100.29673704001 2025-10-26,17:41:13.000,299,11065429,-795,0,1761500472,13307.304499219994,435.6171304800009,54100.41551808001 2025-10-26,17:41:14.000,299,11065396,-795,0,1761500473,13307.39880756,435.5889339600035,54100.71596424 2025-10-26,17:41:15.000,299,11065433,-795,0,1761500474,13307.425752799994,435.5607374399988,54100.75089984001 2025-10-26,17:41:16.000,299,11065448,-795,0,1761500475,13307.41228017999,435.53254092000134,54100.68801576 2025-10-26,17:41:17.000,299,11065387,-795,0,1761500476,13307.317971839999,435.46909874999983,54100.58320896001 2025-10-26,17:41:18.000,299,11065375,-795,0,1761500477,13307.378598629999,435.44795136000175,54100.660067280005 2025-10-26,17:41:19.000,299,11065435,-795,0,1761500478,13307.365126009994,435.44795136000175,54100.38756960001 2025-10-26,17:41:20.000,299,11065427,-795,0,1761500479,13307.35165338999,435.3422144100041,54100.38756960001 2025-10-26,17:41:21.000,299,11065444,-795,0,1761500480,13307.344917079994,435.3563126700028,54100.226865840006 2025-10-26,17:41:22.000,299,11065458,-795,0,1761500481,13307.344917079994,435.3422144100041,54100.562247600006 2025-10-26,17:41:23.000,299,11065418,-795,0,1761500482,13307.378598629999,435.30696876,54100.67404152 2025-10-26,17:41:24.000,299,11065429,-795,0,1761500483,13307.45269803999,435.29991963000066,54100.68102864001 2025-10-26,17:41:25.000,299,11065369,-795,0,1761500484,13307.39880756,435.30696876,54100.63910592 2025-10-26,17:41:26.000,299,11065440,-795,0,1761500485,13307.45943435,435.28582137000194,54100.6670544 2025-10-26,17:41:27.000,299,11065395,-795,0,1761500486,13307.41901649,435.26467398000386,54100.226865840006 2025-10-26,17:41:28.000,299,11065414,-795,0,1761500487,13307.43922542,435.30696876,54100.15000752001 2025-10-26,17:41:29.000,299,11065411,-795,0,1761500488,13307.54027007,435.3281161499981,54100.324685520005 2025-10-26,17:41:30.000,299,11065394,-795,0,1761500489,13307.63457840999,435.30696876,54100.492376400005 2025-10-26,17:41:31.000,299,11065409,-795,0,1761500490,13307.627842099995,435.36336180000217,54100.6670544 2025-10-26,17:41:33.000,299,11065364,-795,0,1761500492,13307.61436947999,435.3563126700028,54100.64609304 2025-10-26,17:41:34.000,299,11065428,-795,0,1761500493,13307.64131472,435.33516528000473,54100.5971832 2025-10-26,17:41:35.000,299,11065437,-795,0,1761500494,13307.58068793,435.32106701999874,54100.52032488 2025-10-26,17:41:36.000,299,11065395,-795,0,1761500495,13307.607633169995,435.2717231100032,54100.205904480004 2025-10-26,17:41:37.000,299,11065405,-755,0,1761500496,13307.55374268999,435.22237920000043,54100.17795600001 2025-10-26,17:41:38.000,299,11065434,-795,0,1761500497,13307.70194151,435.2153300700011,54100.42949232 2025-10-26,17:41:39.000,299,11065446,-795,0,1761500498,13307.67499626999,435.194182680003,54100.62513168 2025-10-26,17:41:40.000,299,11065432,-795,0,1761500499,13307.71541412999,435.13778964000085,54100.7369256 2025-10-26,17:41:41.000,299,11065354,-795,0,1761500500,13307.708677819996,435.13778964000085,54100.65308016001 2025-10-26,17:41:42.000,299,11065413,-795,0,1761500501,13307.668259959995,435.10254399000405,54100.60417032001 2025-10-26,17:41:43.000,299,11065416,-795,0,1761500502,13307.607633169995,435.03910182000254,54100.64609304 2025-10-26,17:41:44.000,299,11065405,-795,0,1761500503,13307.547006379995,434.95451226000296,54100.254814320004 2025-10-26,17:41:45.000,299,11065396,-795,0,1761500504,13307.64131472,434.9615613900023,54100.373595360004 2025-10-26,17:41:46.000,299,11065397,-795,0,1761500505,13307.67499626999,434.848775309998,54100.41551808001 2025-10-26,17:41:47.000,299,11065429,-795,0,1761500506,13307.68173258,434.862873570004,54100.46442792001 2025-10-26,17:41:48.000,299,11065452,-795,0,1761500507,13307.66152365,434.84172617999866,54100.708977120004 2025-10-26,17:41:49.000,299,11065423,-795,0,1761500508,13307.526797449995,434.79238227000315,54100.57622184 2025-10-26,17:41:50.000,299,11065432,-795,0,1761500509,13307.547006379995,434.8205787900006,54100.61814456 2025-10-26,17:41:51.000,299,11065399,-795,0,1761500510,13307.53353375999,434.8135296600012,54100.6670544 2025-10-26,17:41:52.000,299,11065440,-795,0,1761500511,13307.49985221,434.7994314000025,54100.611157440006 2025-10-26,17:41:53.000,299,11065418,-795,0,1761500512,13307.43922542,434.7571366199991,54100.24782720001 2025-10-26,17:41:54.000,299,11065397,-795,0,1761500513,13307.41901649,434.7782840100044,54100.254814320004 2025-10-26,17:41:55.000,299,11065432,-795,0,1761500514,13307.43248910999,434.7571366199991,54100.40154384 2025-10-26,17:41:56.000,299,11065407,-795,0,1761500515,13307.425752799994,434.79238227000315,54100.70199000001 2025-10-26,17:41:57.000,299,11065430,-795,0,1761500516,13307.385334939994,434.7571366199991,54100.68102864001 2025-10-26,17:41:58.000,299,11065419,-795,0,1761500517,13307.324708149994,434.8135296600012,54100.541286240004 2025-10-26,17:41:59.000,299,11065421,-795,0,1761500518,13307.304499219994,434.7782840100044,54100.590196080004 2025-10-26,17:42:00.000,299,11065408,-795,0,1761500519,13307.385334939994,434.76418574999843,54100.65308016001 2025-10-26,17:42:01.000,299,11065414,-795,0,1761500520,13307.365126009994,434.7712348799978,54100.527312 2025-10-26,17:42:02.000,299,11065430,-795,0,1761500521,13307.41901649,434.7853331400038,54100.34564688001 2025-10-26,17:42:03.000,299,11065401,-795,0,1761500522,13307.324708149994,434.7782840100044,54100.15000752001 2025-10-26,17:42:04.000,299,11065397,-795,0,1761500523,13307.405543869994,434.8135296600012,54100.36660824001 2025-10-26,17:42:05.000,299,11065376,-795,0,1761500524,13307.41901649,434.8346770499993,54100.67404152 2025-10-26,17:42:06.000,299,11065390,-795,0,1761500525,13307.45943435,434.80648053000186,54100.70199000001 2025-10-26,17:42:07.000,299,11065429,-795,0,1761500526,13307.405543869994,434.85582444000465,54100.63910592 2025-10-26,17:42:08.000,299,11065405,-795,0,1761500527,13307.257345049999,434.87697183000273,54100.48538928001 2025-10-26,17:42:09.000,299,11065405,-795,0,1761500528,13307.35165338999,434.8981192200008,54100.60417032001 2025-10-26,17:42:10.000,299,11065426,-795,0,1761500529,13307.37186231999,434.8840209600021,54100.41551808001 2025-10-26,17:42:11.000,299,11065413,-795,0,1761500530,13307.324708149994,434.89107009000145,54100.443466560006 2025-10-26,17:42:12.000,299,11065406,-795,0,1761500531,13307.338180769999,434.9192666099989,54100.41551808001 2025-10-26,17:42:13.000,299,11065412,-795,0,1761500532,13307.169773019988,434.848775309998,54100.38058248 2025-10-26,17:42:14.000,299,11065425,-795,0,1761500533,13307.189981949989,434.8346770499993,54100.562247600006 2025-10-26,17:42:15.000,299,11065452,-755,0,1761500534,13307.115882539998,434.79238227000315,54100.52032488 2025-10-26,17:42:16.000,299,11065371,-795,0,1761500535,13307.068728369988,434.74303836000036,54100.562247600006 2025-10-26,17:42:17.000,299,11065401,-795,0,1761500536,13307.028310510002,434.7218909700023,54100.63910592 2025-10-26,17:42:18.000,299,11065441,-795,0,1761500537,13307.001365269993,434.67959618999885,54100.40853096 2025-10-26,17:42:19.000,299,11065408,-795,0,1761500538,13306.940738479992,434.6373014100027,54100.17795600001 2025-10-26,17:42:20.000,299,11065390,-795,0,1761500539,13306.960947409993,434.59500662999926,54100.30372416 2025-10-26,17:42:21.000,299,11065351,-795,0,1761500540,13306.913793239997,434.5879574999999,54100.24782720001 2025-10-26,17:42:22.000,299,11065407,-795,0,1761500541,13306.920529549992,434.6161540200046,54100.50635064 2025-10-26,17:42:23.000,299,11065456,-795,0,1761500542,13306.826221210002,434.5668101100018,54100.40154384 2025-10-26,17:42:24.000,299,11065453,-795,0,1761500543,13306.819484899992,434.6020557599986,54100.40154384 2025-10-26,17:42:25.000,299,11065428,-795,0,1761500544,13306.846430140002,434.6161540200046,54100.53429912001 2025-10-26,17:42:26.000,299,11065420,-795,0,1761500545,13306.832957519997,434.6020557599986,54100.55526048001 2025-10-26,17:42:27.000,299,11065423,-795,0,1761500546,13306.779067039992,434.63025228000333,54100.12205904 2025-10-26,17:42:28.000,299,11065454,-795,0,1761500547,13306.745385490001,434.6725470599995,54100.01026512001 2025-10-26,17:42:29.000,299,11065386,-795,0,1761500548,13306.704967630001,434.69369445000484,54100.09411056 2025-10-26,17:42:30.000,299,11065440,-795,0,1761500549,13306.698231319991,434.76418574999843,54100.394556720006 2025-10-26,17:42:31.000,299,11065390,-795,0,1761500550,13306.657813459991,434.8205787900006,54100.422505200004 2025-10-26,17:42:32.000,299,11065357,-795,0,1761500551,13306.56350512,434.8205787900006,54100.254814320004 2025-10-26,17:42:33.000,299,11065399,-795,0,1761500552,13306.529823569996,434.89107009000145,54100.29673704001 2025-10-26,17:42:34.000,299,11065403,-795,0,1761500553,13306.630868219996,434.92631573999824,54100.36660824001 2025-10-26,17:42:35.000,299,11065412,-795,0,1761500554,13306.529823569996,434.8981192200008,54100.03122648001 2025-10-26,17:42:36.000,299,11065404,-795,0,1761500555,13306.62413191,434.92631573999824,54100.0731492 2025-10-26,17:42:37.000,299,11065418,-795,0,1761500556,13306.55676880999,434.92631573999824,54100.038213600004 2025-10-26,17:42:38.000,299,11065387,-795,0,1761500557,13306.590450359996,434.98975790999975,54100.02423936 2025-10-26,17:42:39.000,299,11065404,-795,0,1761500558,13306.52308726,434.9686105200017,54100.21987872001 2025-10-26,17:42:40.000,299,11065418,-795,0,1761500559,13306.52308726,434.97565965000103,54100.205904480004 2025-10-26,17:42:41.000,299,11065443,-795,0,1761500560,13306.550032499996,435.05320008000126,54100.31769840001 2025-10-26,17:42:42.000,299,11065368,-795,0,1761500561,13306.56350512,434.9968070399991,54100.42949232 2025-10-26,17:42:43.000,299,11065417,-795,0,1761500562,13306.469196779995,435.0250035600038,54100.21987872001 2025-10-26,17:42:44.000,299,11065439,-795,0,1761500563,13306.617395599991,434.9686105200017,54099.94738104 2025-10-26,17:42:45.000,299,11065365,-795,0,1761500564,13306.597186669991,435.01090529999783,54099.90545832 2025-10-26,17:42:46.000,299,11065373,-795,0,1761500565,13306.657813459991,435.0320526900032,54099.940393920006 2025-10-26,17:42:47.000,299,11065420,-795,0,1761500566,13306.704967630001,435.06729834,54100.16398176 2025-10-26,17:42:48.000,299,11065395,-795,0,1761500567,13306.765594420001,435.0250035600038,54100.059174960006 2025-10-26,17:42:49.000,299,11065436,-795,0,1761500568,13306.785803350002,435.0320526900032,54100.11507192 2025-10-26,17:42:50.000,299,11065405,-795,0,1761500569,13306.873375379997,435.0461509500019,54100.275775680006 2025-10-26,17:42:51.000,299,11065437,-795,0,1761500570,13306.947474790002,435.05320008000126,54100.36660824001 2025-10-26,17:42:52.000,299,11065381,-795,0,1761500571,13307.008101580002,435.0602492100006,54100.16398176 2025-10-26,17:42:53.000,299,11065371,-795,0,1761500572,13306.907056930002,434.9827087800004,54099.940393920006 2025-10-26,17:42:54.000,299,11065362,-795,0,1761500573,13307.014837889998,435.0461509500019,54099.9683424 2025-10-26,17:42:55.000,299,11065432,-795,0,1761500574,13307.021574199993,435.0954948600047,54100.15000752001 2025-10-26,17:42:56.000,299,11065407,-795,0,1761500575,13307.055255749998,435.1307405100015,54100.45045368 2025-10-26,17:42:57.000,299,11065385,-795,0,1761500576,13307.102409919993,435.1448387700002,54100.51333776001 2025-10-26,17:42:58.000,299,11065387,-795,0,1761500577,13307.055255749998,435.2082809400017,54100.46442792001 2025-10-26,17:42:59.000,299,11065415,-795,0,1761500578,13307.068728369988,435.1800844200043,54100.422505200004 2025-10-26,17:43:00.000,299,11065351,-795,0,1761500579,13307.136091469998,435.15188789999956,54100.53429912001 2025-10-26,17:43:01.000,299,11065374,-795,0,1761500580,13307.122618849993,435.1589370299989,54100.21987872001 2025-10-26,17:43:02.000,299,11065436,-795,0,1761500581,13307.156300399998,435.1589370299989,54100.205904480004 2025-10-26,17:43:03.000,299,11065416,-795,0,1761500582,13307.001365269993,435.08844572999806,54100.12205904 2025-10-26,17:43:04.000,299,11065407,-795,0,1761500583,13307.041783129993,435.13778964000085,54100.38756960001 2025-10-26,17:43:05.000,299,11065436,-795,0,1761500584,13307.021574199993,435.06729834,54100.45045368 2025-10-26,17:43:06.000,299,11065411,-795,0,1761500585,13307.156300399998,435.05320008000126,54100.60417032001 2025-10-26,17:43:07.000,299,11065407,-795,0,1761500586,13307.183245639993,434.9827087800004,54100.60417032001 2025-10-26,17:43:08.000,299,11065376,-795,0,1761500587,13307.223663499994,434.95451226000296,54100.541286240004 2025-10-26,17:43:09.000,299,11065377,-795,0,1761500588,13307.082200989993,434.89107009000145,54099.98231664001 2025-10-26,17:43:10.000,299,11065442,-795,0,1761500589,13307.149564089988,434.8840209600021,54100.12904616001 2025-10-26,17:43:11.000,299,11065388,-795,0,1761500590,13307.257345049999,434.848775309998,54100.26180144 2025-10-26,17:43:12.000,299,11065436,-795,0,1761500591,13307.291026599989,434.8840209600021,54100.29673704001 2025-10-26,17:43:13.000,299,11065465,-795,0,1761500592,13307.317971839999,434.87697183000273,54100.492376400005 2025-10-26,17:43:14.000,299,11065392,-795,0,1761500593,13307.297762909999,434.8840209600021,54100.58320896001 2025-10-26,17:43:15.000,299,11065450,-795,0,1761500594,13307.358389699999,434.9122174799995,54100.71596424 2025-10-26,17:43:16.000,299,11065358,-795,0,1761500595,13307.405543869994,434.9122174799995,54100.63910592 2025-10-26,17:43:17.000,299,11065420,-795,0,1761500596,13307.324708149994,434.9122174799995,54100.61814456 2025-10-26,17:43:18.000,299,11065411,-795,0,1761500597,13307.304499219994,434.9192666099989,54100.17795600001 2025-10-26,17:43:19.000,299,11065378,-795,0,1761500598,13307.264081359994,434.8346770499993,54100.156994640005 2025-10-26,17:43:20.000,299,11065434,-795,0,1761500599,13307.324708149994,434.848775309998,54100.24084008 2025-10-26,17:43:21.000,299,11065412,-715,0,1761500600,13307.324708149994,434.86992270000337,54100.611157440006 2025-10-26,17:43:22.000,299,11065386,-795,0,1761500601,13307.264081359994,434.79238227000315,54100.52032488 2025-10-26,17:43:23.000,299,11065453,-795,0,1761500602,13307.196718259998,434.74303836000036,54100.443466560006 2025-10-26,17:43:24.000,299,11065382,-795,0,1761500603,13307.210190879989,434.7148418400029,54100.422505200004 2025-10-26,17:43:25.000,299,11065412,-795,0,1761500604,13307.297762909999,434.66549793000013,54100.49936352 2025-10-26,17:43:26.000,299,11065442,-795,0,1761500605,13307.237136119998,434.6373014100027,54100.40853096 2025-10-26,17:43:27.000,299,11065451,-755,0,1761500606,13307.257345049999,434.54566272000375,54100.23385296 2025-10-26,17:43:28.000,299,11065445,-795,0,1761500607,13307.223663499994,434.5033679400003,54100.04520072 2025-10-26,17:43:29.000,299,11065391,-795,0,1761500608,13307.257345049999,434.43287663999945,54100.12205904 2025-10-26,17:43:30.000,299,11065402,-795,0,1761500609,13307.297762909999,434.4399257699988,54100.492376400005 2025-10-26,17:43:31.000,299,11065411,-795,0,1761500610,13307.37186231999,434.39763099000265,54100.541286240004 2025-10-26,17:43:32.000,299,11065430,-795,0,1761500611,13307.365126009994,434.33418882000115,54100.53429912001 2025-10-26,17:43:33.000,299,11065393,-795,0,1761500612,13307.210190879989,434.28484490999836,54100.33167264 2025-10-26,17:43:34.000,299,11065439,-795,0,1761500613,13307.297762909999,434.2918940399977,54100.36660824001 2025-10-26,17:43:35.000,299,11065416,-795,0,1761500614,13307.344917079994,434.2425501300022,54100.08013632001 2025-10-26,17:43:36.000,299,11065388,-795,0,1761500615,13307.39880756,434.2566483900009,54100.13603328 2025-10-26,17:43:37.000,299,11065405,-795,0,1761500616,13307.43248910999,434.2636975200003,54100.2128916 2025-10-26,17:43:38.000,299,11065440,-795,0,1761500617,13307.43248910999,434.277795779999,54100.352634 2025-10-26,17:43:39.000,299,11065413,-795,0,1761500618,13307.45943435,434.3200905600024,54100.36660824001 2025-10-26,17:43:40.000,299,11065371,-795,0,1761500619,13307.55374268999,434.29894317000435,54100.4574408 2025-10-26,17:43:41.000,299,11065443,-795,0,1761500620,13307.506588519995,434.31304143000307,54100.41551808001 2025-10-26,17:43:42.000,299,11065421,-795,0,1761500621,13307.560479,434.31304143000307,54100.45045368 2025-10-26,17:43:43.000,299,11065426,-795,0,1761500622,13307.47964328,434.2566483900009,54100.13603328 2025-10-26,17:43:44.000,299,11065416,-795,0,1761500623,13307.59416054999,434.23550100000284,54100.06616208 2025-10-26,17:43:45.000,299,11065459,-795,0,1761500624,13307.648051029995,434.2918940399977,54100.19891736001 2025-10-26,17:43:46.000,299,11065441,-795,0,1761500625,13307.72215044,434.3200905600024,54100.15000752001 2025-10-26,17:43:47.000,299,11065386,-795,0,1761500626,13307.70194151,434.3412379500005,54100.4574408 2025-10-26,17:43:48.000,299,11065393,-795,0,1761500627,13307.648051029995,434.3764836000046,54100.24782720001 2025-10-26,17:43:49.000,299,11065372,-795,0,1761500628,13307.67499626999,434.3623853399986,54100.30372416 2025-10-26,17:43:50.000,299,11065421,-795,0,1761500629,13307.708677819996,434.36943446999794,54100.43647944001 2025-10-26,17:43:51.000,299,11065419,-795,0,1761500630,13307.708677819996,434.3764836000046,54100.40154384 2025-10-26,17:43:52.000,299,11065403,-795,0,1761500631,13307.66152365,434.3764836000046,54100.01725224 2025-10-26,17:43:53.000,299,11065392,-795,0,1761500632,13307.64131472,434.36943446999794,54099.989303760005 2025-10-26,17:43:54.000,299,11065445,-795,0,1761500633,13307.749095679996,434.3623853399986,54100.12205904 2025-10-26,17:43:55.000,299,11065389,-795,0,1761500634,13307.829931399996,434.3623853399986,54100.40154384 2025-10-26,17:43:56.000,299,11065417,-795,0,1761500635,13307.836667709991,434.4117292500014,54100.49936352 2025-10-26,17:43:57.000,299,11065390,-795,0,1761500636,13307.829931399996,434.36943446999794,54100.443466560006 2025-10-26,17:43:58.000,299,11065388,-795,0,1761500637,13307.816458779991,434.33418882000115,54100.31769840001 2025-10-26,17:43:59.000,299,11065456,-795,0,1761500638,13307.776040919991,434.3200905600024,54100.33865976 2025-10-26,17:44:00.000,299,11065421,-795,0,1761500639,13307.829931399996,434.3200905600024,54100.352634 2025-10-26,17:44:01.000,299,11065413,-795,0,1761500640,13307.877085569991,434.3412379500005,54100.2128916 2025-10-26,17:44:02.000,299,11065409,-795,0,1761500641,13307.890558189996,434.3200905600024,54100.1430204 2025-10-26,17:44:03.000,299,11065440,-795,0,1761500642,13307.856876639991,434.2566483900009,54099.90545832 2025-10-26,17:44:04.000,299,11065431,-795,0,1761500643,13307.964657600001,434.3412379500005,54100.36660824001 2025-10-26,17:44:05.000,299,11065418,-795,0,1761500644,13308.011811769997,434.36943446999794,54100.38756960001 2025-10-26,17:44:06.000,299,11065409,-795,0,1761500645,13308.065702250002,434.33418882000115,54100.422505200004 2025-10-26,17:44:07.000,299,11065402,-795,0,1761500646,13308.146537970002,434.3553362099992,54100.422505200004 2025-10-26,17:44:08.000,299,11065392,-795,0,1761500647,13308.160010589992,434.2918940399977,54100.275775680006 2025-10-26,17:44:09.000,299,11065395,-795,0,1761500648,13308.133065349997,434.23550100000284,54099.99629088 2025-10-26,17:44:10.000,299,11065378,-795,0,1761500649,13308.173483209997,434.165009700002,54099.85654848 2025-10-26,17:44:11.000,299,11065420,-795,0,1761500650,13308.193692139997,434.20730447999813,54100.059174960006 2025-10-26,17:44:12.000,299,11065385,-795,0,1761500651,13308.213901069998,434.1932062199994,54100.16398176 2025-10-26,17:44:13.000,299,11065380,-795,0,1761500652,13308.160010589992,434.2214027400041,54100.1430204 2025-10-26,17:44:14.000,299,11065420,-795,0,1761500653,13308.213901069998,434.2284518700035,54100.11507192 2025-10-26,17:44:15.000,299,11065422,-795,0,1761500654,13308.227373690002,434.2918940399977,54100.324685520005 2025-10-26,17:44:16.000,299,11065420,-795,0,1761500655,13308.247582620003,434.2636975200003,54100.226865840006 2025-10-26,17:44:17.000,299,11065402,-795,0,1761500656,13308.395781439998,434.27074664999964,54100.49936352 2025-10-26,17:44:18.000,299,11065432,-795,0,1761500657,13308.395781439998,434.2425501300022,54100.08013632001 2025-10-26,17:44:19.000,299,11065431,-795,0,1761500658,13308.463144539994,434.2566483900009,54100.205904480004 2025-10-26,17:44:20.000,299,11065405,-795,0,1761500659,13308.449671919989,434.2284518700035,54100.04520072 2025-10-26,17:44:21.000,299,11065345,-795,0,1761500660,13308.375572509998,434.23550100000284,54100.0731492 2025-10-26,17:44:22.000,299,11065408,-795,0,1761500661,13308.463144539994,434.23550100000284,54100.373595360004 2025-10-26,17:44:23.000,299,11065464,-795,0,1761500662,13308.389045129989,434.20730447999813,54100.17795600001 2025-10-26,17:44:24.000,299,11065429,-795,0,1761500663,13308.422726679994,434.23550100000284,54100.28974992 2025-10-26,17:44:25.000,299,11065490,-795,0,1761500664,13308.382308819993,434.20730447999813,54100.28974992 2025-10-26,17:44:26.000,299,11065403,-795,0,1761500665,13308.395781439998,434.18615709000005,54100.06616208 2025-10-26,17:44:27.000,299,11065413,-795,0,1761500666,13308.490089779989,434.17205883000133,54100.108084800006 2025-10-26,17:44:28.000,299,11065451,-795,0,1761500667,13308.490089779989,434.18615709000005,54100.16398176 2025-10-26,17:44:29.000,299,11065371,-795,0,1761500668,13308.436199299998,434.18615709000005,54100.06616208 2025-10-26,17:44:30.000,299,11065368,-795,0,1761500669,13308.442935609994,434.18615709000005,54100.275775680006 2025-10-26,17:44:31.000,299,11065429,-795,0,1761500670,13308.510298709989,434.20025534999877,54100.40154384 2025-10-26,17:44:32.000,299,11065382,-795,0,1761500671,13308.523771329994,434.2425501300022,54100.34564688001 2025-10-26,17:44:33.000,299,11065410,-795,0,1761500672,13308.55071656999,434.2214027400041,54100.26878856001 2025-10-26,17:44:34.000,299,11065425,-795,0,1761500673,13308.584398119994,434.165009700002,54100.324685520005 2025-10-26,17:44:35.000,299,11065453,-795,0,1761500674,13308.55071656999,434.1791079600007,54099.80763864 2025-10-26,17:44:36.000,299,11065340,-795,0,1761500675,13308.624815979994,434.18615709000005,54099.989303760005 2025-10-26,17:44:37.000,299,11065361,-795,0,1761500676,13308.69891539,434.20730447999813,54100.0731492 2025-10-26,17:44:38.000,299,11065444,-795,0,1761500677,13308.685442769995,434.24959926000156,54100.30372416 2025-10-26,17:44:39.000,299,11065430,-795,0,1761500678,13308.75280586999,434.29894317000435,54100.2827628 2025-10-26,17:44:40.000,299,11065402,-795,0,1761500679,13308.67197014999,434.2918940399977,54100.2128916 2025-10-26,17:44:41.000,299,11065427,-795,0,1761500680,13308.69891539,434.404680120002,54100.2128916 2025-10-26,17:44:42.000,299,11065459,-795,0,1761500681,13308.79996004,434.4117292500014,54100.34564688001 2025-10-26,17:44:43.000,299,11065424,-795,0,1761500682,13308.685442769995,434.4258275100001,54099.83558712 2025-10-26,17:44:44.000,299,11065394,-795,0,1761500683,13308.705651699995,434.4751714200029,54100.03122648001 2025-10-26,17:44:45.000,299,11065345,-795,0,1761500684,13308.766278489995,434.5033679400003,54100.05218784001 2025-10-26,17:44:46.000,299,11065397,-795,0,1761500685,13308.73933325,434.5668101100018,54100.2827628 2025-10-26,17:44:47.000,299,11065433,-795,0,1761500686,13308.725860629995,434.6513996700014,54100.33865976 2025-10-26,17:44:48.000,299,11065359,-795,0,1761500687,13308.63155228999,434.65844880000077,54100.28974992 2025-10-26,17:44:49.000,299,11065413,-795,0,1761500688,13308.65176121999,434.67959618999885,54100.26180144 2025-10-26,17:44:50.000,299,11065388,-795,0,1761500689,13308.67197014999,434.6725470599995,54100.33167264 2025-10-26,17:44:51.000,299,11065447,-795,0,1761500690,13308.73259693999,434.66549793000013,54100.43647944001 2025-10-26,17:44:52.000,299,11065363,-795,0,1761500691,13308.604607049994,434.63025228000333,54099.90545832 2025-10-26,17:44:53.000,299,11065417,-795,0,1761500692,13308.584398119994,434.6373014100027,54099.81462576001 2025-10-26,17:44:54.000,299,11065369,-795,0,1761500693,13308.645024909994,434.6373014100027,54100.087123440004 2025-10-26,17:44:55.000,299,11065448,-795,0,1761500694,13308.63155228999,434.6161540200046,54100.275775680006 2025-10-26,17:44:56.000,299,11065434,-795,0,1761500695,13308.65176121999,434.59500662999926,54100.43647944001 2025-10-26,17:44:57.000,299,11065404,-795,0,1761500696,13308.65849753,434.609104889998,54100.43647944001 2025-10-26,17:44:58.000,299,11065376,-795,0,1761500697,13308.665233839994,434.58090837000054,54100.41551808001 2025-10-26,17:44:59.000,299,11065409,-795,0,1761500698,13308.61134335999,434.5738592400012,54100.275775680006 2025-10-26,17:45:00.000,299,11065364,-795,0,1761500699,13308.543980259994,434.4892696800016,54099.891484080006 2025-10-26,17:45:01.000,299,11065328,-795,0,1761500700,13308.59113442999,434.53156445999775,54100.05218784001 2025-10-26,17:45:02.000,299,11065415,-795,0,1761500701,13308.537243949999,434.5104170699997,54100.156994640005 2025-10-26,17:45:04.000,299,11065371,-795,0,1761500703,13308.490089779989,434.58090837000054,54100.35962112 2025-10-26,17:45:05.000,299,11065466,-795,0,1761500704,13308.510298709989,434.6020557599986,54100.42949232 2025-10-26,17:45:06.000,299,11065414,-795,0,1761500705,13308.537243949999,434.5527118500031,54100.54827336 2025-10-26,17:45:07.000,299,11065394,-795,0,1761500706,13308.483353469994,434.58090837000054,54100.48538928001 2025-10-26,17:45:08.000,299,11065377,-795,0,1761500707,13308.415990369998,434.5104170699997,54100.226865840006 2025-10-26,17:45:09.000,299,11065344,-795,0,1761500708,13308.442935609994,434.5527118500031,54100.12205904 2025-10-26,17:45:10.000,299,11065448,-795,0,1761500709,13308.429462989989,434.5386135900044,54100.19891736001 2025-10-26,17:45:11.000,299,11065440,-795,0,1761500710,13308.301473099993,434.5104170699997,54099.92641968 2025-10-26,17:45:12.000,299,11065458,-795,0,1761500711,13308.308209409988,434.5668101100018,54100.40853096 2025-10-26,17:45:13.000,299,11065412,-795,0,1761500712,13308.321682029993,434.54566272000375,54100.324685520005 2025-10-26,17:45:14.000,299,11065417,-795,0,1761500713,13308.247582620003,434.4892696800016,54100.19891736001 2025-10-26,17:45:15.000,299,11065384,-795,0,1761500714,13308.348627269988,434.4751714200029,54100.38058248 2025-10-26,17:45:16.000,299,11065385,-795,0,1761500715,13308.328418339988,434.48222055000224,54100.2827628 2025-10-26,17:45:17.000,299,11065377,-795,0,1761500716,13308.355363579998,434.4399257699988,54100.13603328 2025-10-26,17:45:18.000,299,11065424,-795,0,1761500717,13308.308209409988,434.4399257699988,54100.003278 2025-10-26,17:45:19.000,299,11065401,-795,0,1761500718,13308.294736789998,434.44697489999817,54099.96135528001 2025-10-26,17:45:20.000,299,11065480,-795,0,1761500719,13308.220637379993,434.44697489999817,54100.12904616001 2025-10-26,17:45:21.000,299,11065382,-795,0,1761500720,13308.314945719998,434.49631881000096,54100.352634 2025-10-26,17:45:22.000,299,11065426,-795,0,1761500721,13308.308209409988,434.46107316000416,54100.38756960001 2025-10-26,17:45:23.000,299,11065430,-795,0,1761500722,13308.267791550003,434.49631881000096,54100.2827628 2025-10-26,17:45:24.000,299,11065323,-795,0,1761500723,13308.112856419997,434.4681222900035,54100.03122648001 2025-10-26,17:45:25.000,299,11065444,-795,0,1761500724,13308.240846309993,434.46107316000416,54100.13603328 2025-10-26,17:45:26.000,299,11065342,-795,0,1761500725,13308.193692139997,434.4540240300048,54099.9683424 2025-10-26,17:45:27.000,299,11065414,-795,0,1761500726,13308.200428449993,434.46107316000416,54100.01026512001 2025-10-26,17:45:28.000,299,11065370,-795,0,1761500727,13308.180219519993,434.41877838000073,54099.99629088 2025-10-26,17:45:29.000,299,11065421,-795,0,1761500728,13308.160010589992,434.53156445999775,54100.31769840001 2025-10-26,17:45:30.000,299,11065410,-795,0,1761500729,13308.085911180002,434.44697489999817,54100.15000752001 2025-10-26,17:45:31.000,299,11065456,-795,0,1761500730,13308.186955830002,434.4892696800016,54100.41551808001 2025-10-26,17:45:32.000,299,11065330,-795,0,1761500731,13308.213901069998,434.4399257699988,54100.35962112 2025-10-26,17:45:33.000,299,11065395,-795,0,1761500732,13308.146537970002,434.4751714200029,54100.36660824001 2025-10-26,17:45:34.000,299,11065440,-795,0,1761500733,13308.058965939992,434.4117292500014,54099.76571592001 2025-10-26,17:45:35.000,299,11065374,-795,0,1761500734,13308.092647489997,434.39763099000265,54099.92641968 2025-10-26,17:45:36.000,299,11065446,-795,0,1761500735,13308.133065349997,434.38353273000394,54099.97532952 2025-10-26,17:45:37.000,299,11065410,-795,0,1761500736,13308.166746900002,434.4751714200029,54100.352634 2025-10-26,17:45:38.000,299,11065392,-795,0,1761500737,13308.200428449993,434.4540240300048,54100.51333776001 2025-10-26,17:45:39.000,299,11065407,-795,0,1761500738,13308.173483209997,434.4681222900035,54100.47141504 2025-10-26,17:45:40.000,299,11065328,-795,0,1761500739,13308.180219519993,434.4258275100001,54100.373595360004 2025-10-26,17:45:41.000,299,11065365,-795,0,1761500740,13308.213901069998,434.4681222900035,54100.40154384 2025-10-26,17:45:42.000,299,11065432,-795,0,1761500741,13308.267791550003,434.43287663999945,54100.29673704001 2025-10-26,17:45:43.000,299,11065424,-795,0,1761500742,13308.247582620003,434.4751714200029,54100.156994640005 2025-10-26,17:45:44.000,299,11065377,-795,0,1761500743,13308.139801659992,434.404680120002,54099.99629088 2025-10-26,17:45:45.000,299,11065407,-755,0,1761500744,13308.139801659992,434.48222055000224,54100.09411056 2025-10-26,17:45:46.000,299,11065402,-795,0,1761500745,13308.227373690002,434.53156445999775,54100.53429912001 2025-10-26,17:45:47.000,299,11065390,-795,0,1761500746,13308.200428449993,434.58090837000054,54100.51333776001 2025-10-26,17:45:48.000,299,11065378,-795,0,1761500747,13308.193692139997,434.5527118500031,54100.562247600006 2025-10-26,17:45:49.000,299,11065388,-795,0,1761500748,13308.058965939992,434.5879574999999,54100.31071128 2025-10-26,17:45:50.000,299,11065388,-795,0,1761500749,13308.065702250002,434.54566272000375,54100.422505200004 2025-10-26,17:45:51.000,299,11065377,-795,0,1761500750,13308.032020699997,434.5245153299984,54100.12904616001 2025-10-26,17:45:52.000,299,11065408,-795,0,1761500751,13308.018548079992,434.5245153299984,54100.12904616001 2025-10-26,17:45:53.000,299,11065410,-795,0,1761500752,13307.951184979996,434.51746619999903,54100.10109768001 2025-10-26,17:45:54.000,299,11065398,-795,0,1761500753,13307.904030810001,434.5245153299984,54100.24084008 2025-10-26,17:45:55.000,299,11065459,-795,0,1761500754,13307.924239740001,434.5033679400003,54100.40853096 2025-10-26,17:45:56.000,299,11065376,-795,0,1761500755,13307.984866530001,434.48222055000224,54100.46442792001 2025-10-26,17:45:57.000,299,11065376,-795,0,1761500756,13307.971393909997,434.4892696800016,54100.40853096 2025-10-26,17:45:58.000,299,11065431,-795,0,1761500757,13307.978130219992,434.44697489999817,54100.33167264 2025-10-26,17:45:59.000,299,11065396,-795,0,1761500758,13307.904030810001,434.4117292500014,54100.0731492 2025-10-26,17:46:00.000,299,11065432,-795,0,1761500759,13307.897294499991,434.3905818600033,54099.98231664001 2025-10-26,17:46:01.000,299,11065371,-795,0,1761500760,13307.883821880001,434.404680120002,54099.96135528001 2025-10-26,17:46:02.000,299,11065430,-795,0,1761500761,13307.957921289992,434.3623853399986,54100.04520072 2025-10-26,17:46:03.000,299,11065428,-795,0,1761500762,13307.998339149992,434.4117292500014,54100.443466560006 2025-10-26,17:46:04.000,299,11065408,-795,0,1761500763,13307.890558189996,434.36943446999794,54100.10109768001 2025-10-26,17:46:05.000,299,11065333,-795,0,1761500764,13307.944448670001,434.38353273000394,54100.324685520005 2025-10-26,17:46:06.000,299,11065388,-795,0,1761500765,13308.045493320002,434.36943446999794,54100.38756960001 2025-10-26,17:46:07.000,299,11065388,-795,0,1761500766,13308.052229629997,434.36943446999794,54100.40853096 2025-10-26,17:46:08.000,299,11065449,-755,0,1761500767,13308.025284390002,434.3200905600024,54100.087123440004 2025-10-26,17:46:09.000,299,11065384,-795,0,1761500768,13308.005075460002,434.3200905600024,54100.05218784001 2025-10-26,17:46:10.000,299,11065396,-795,0,1761500769,13308.045493320002,434.28484490999836,54100.03122648001 2025-10-26,17:46:11.000,299,11065398,-795,0,1761500770,13308.085911180002,434.3271396900018,54100.40853096 2025-10-26,17:46:12.000,299,11065403,-795,0,1761500771,13307.910767119996,434.38353273000394,54100.40853096 2025-10-26,17:46:13.000,299,11065384,-795,0,1761500772,13308.038757009992,434.3200905600024,54100.42949232 2025-10-26,17:46:14.000,299,11065422,-795,0,1761500773,13307.951184979996,434.3412379500005,54100.24084008 2025-10-26,17:46:15.000,299,11065412,-795,0,1761500774,13307.991602839997,434.3412379500005,54100.38756960001 2025-10-26,17:46:16.000,299,11065437,-795,0,1761500775,13307.937712359992,434.3059923000037,54100.087123440004 2025-10-26,17:46:17.000,299,11065427,-795,0,1761500776,13307.951184979996,434.3412379500005,54100.11507192 2025-10-26,17:46:18.000,299,11065442,-795,0,1761500777,13308.032020699997,434.31304143000307,54100.30372416 2025-10-26,17:46:19.000,299,11065401,-795,0,1761500778,13308.025284390002,434.3200905600024,54100.31769840001 2025-10-26,17:46:20.000,299,11065366,-795,0,1761500779,13308.025284390002,434.3200905600024,54100.58320896001 2025-10-26,17:46:21.000,299,11065402,-795,0,1761500780,13307.877085569991,434.3271396900018,54100.40154384 2025-10-26,17:46:22.000,299,11065375,-795,0,1761500781,13307.910767119996,434.3200905600024,54100.47141504 2025-10-26,17:46:23.000,299,11065418,-795,0,1761500782,13307.924239740001,434.33418882000115,54100.562247600006 2025-10-26,17:46:24.000,299,11065445,-715,0,1761500783,13307.78277723,434.27074664999964,54100.275775680006 2025-10-26,17:46:25.000,299,11065423,-795,0,1761500784,13307.836667709991,434.2425501300022,54100.13603328 2025-10-26,17:46:26.000,299,11065408,-795,0,1761500785,13307.917503429991,434.2636975200003,54100.29673704001 2025-10-26,17:46:27.000,299,11065421,-795,0,1761500786,13307.930976049996,434.2425501300022,54100.30372416 2025-10-26,17:46:28.000,299,11065378,-795,0,1761500787,13307.877085569991,434.3059923000037,54100.57622184 2025-10-26,17:46:29.000,299,11065470,-795,0,1761500788,13307.809722469996,434.2566483900009,54100.2827628 2025-10-26,17:46:30.000,299,11065421,-795,0,1761500789,13307.84340402,434.2425501300022,54100.38756960001 2025-10-26,17:46:31.000,299,11065428,-795,0,1761500790,13307.870349259996,434.277795779999,54100.373595360004 2025-10-26,17:46:32.000,299,11065433,-795,0,1761500791,13307.856876639991,434.2636975200003,54100.38756960001 2025-10-26,17:46:33.000,299,11065431,-795,0,1761500792,13307.870349259996,434.2566483900009,54100.34564688001 2025-10-26,17:46:34.000,299,11065393,-795,0,1761500793,13307.816458779991,434.2636975200003,54099.99629088 2025-10-26,17:46:35.000,299,11065422,-795,0,1761500794,13307.890558189996,434.2566483900009,54100.12205904 2025-10-26,17:46:36.000,299,11065410,-795,0,1761500795,13307.944448670001,434.2425501300022,54100.2827628 2025-10-26,17:46:37.000,299,11065373,-795,0,1761500796,13307.84340402,434.28484490999836,54100.38058248 2025-10-26,17:46:38.000,299,11065430,-795,0,1761500797,13307.850140329996,434.2636975200003,54100.36660824001 2025-10-26,17:46:39.000,299,11065419,-795,0,1761500798,13307.80298616,434.31304143000307,54100.24782720001 2025-10-26,17:46:40.000,299,11065405,-795,0,1761500799,13307.796249849991,434.23550100000284,54100.28974992 2025-10-26,17:46:41.000,299,11065440,-675,0,1761500800,13307.82319509,434.2566483900009,54100.422505200004 2025-10-26,17:46:42.000,299,11065387,-795,0,1761500801,13307.877085569991,434.24959926000156,54100.17795600001 2025-10-26,17:46:43.000,299,11065414,-795,0,1761500802,13307.84340402,434.24959926000156,54100.13603328 2025-10-26,17:46:44.000,299,11065368,-795,0,1761500803,13307.728886749996,434.20025534999877,54099.83558712 2025-10-26,17:46:45.000,299,11065369,-795,0,1761500804,13307.7625683,434.28484490999836,54100.324685520005 2025-10-26,17:46:46.000,299,11065376,-795,0,1761500805,13307.82319509,434.28484490999836,54100.38756960001 2025-10-26,17:46:47.000,299,11065416,-795,0,1761500806,13307.829931399996,434.2918940399977,54100.373595360004 2025-10-26,17:46:48.000,299,11065408,-795,0,1761500807,13307.870349259996,434.31304143000307,54100.35962112 2025-10-26,17:46:49.000,299,11065387,-795,0,1761500808,13307.776040919991,434.3059923000037,54100.26180144 2025-10-26,17:46:50.000,299,11065432,-795,0,1761500809,13307.769304609996,434.3200905600024,54100.03122648001 2025-10-26,17:46:51.000,299,11065430,-795,0,1761500810,13307.82319509,434.31304143000307,54100.10109768001 2025-10-26,17:46:52.000,299,11065398,-795,0,1761500811,13307.836667709991,434.3553362099992,54100.10109768001 2025-10-26,17:46:53.000,299,11065375,-795,0,1761500812,13307.816458779991,434.34828707999986,54100.19891736001 2025-10-26,17:46:54.000,299,11065446,-795,0,1761500813,13307.73562305999,434.36943446999794,54100.205904480004 2025-10-26,17:46:55.000,299,11065423,-795,0,1761500814,13307.74235937,434.404680120002,54100.226865840006 2025-10-26,17:46:56.000,299,11065389,-795,0,1761500815,13307.749095679996,434.36943446999794,54100.24782720001 2025-10-26,17:46:57.000,299,11065400,-795,0,1761500816,13307.84340402,434.39763099000265,54100.42949232 2025-10-26,17:46:58.000,299,11065428,-795,0,1761500817,13307.897294499991,434.3553362099992,54100.41551808001 2025-10-26,17:46:59.000,299,11065437,-795,0,1761500818,13307.870349259996,434.3623853399986,54100.038213600004 2025-10-26,17:47:00.000,299,11065407,-795,0,1761500819,13307.836667709991,434.3412379500005,54099.919432560004 2025-10-26,17:47:01.000,299,11065366,-795,0,1761500820,13307.836667709991,434.38353273000394,54100.03122648001 2025-10-26,17:47:02.000,299,11065441,-795,0,1761500821,13307.877085569991,434.3553362099992,54100.422505200004 2025-10-26,17:47:03.000,299,11065426,-795,0,1761500822,13307.904030810001,434.3271396900018,54100.36660824001 2025-10-26,17:47:04.000,299,11065364,-795,0,1761500823,13307.80298616,434.3271396900018,54100.21987872001 2025-10-26,17:47:05.000,299,11065401,-795,0,1761500824,13307.850140329996,434.3623853399986,54100.23385296 2025-10-26,17:47:06.000,299,11065439,-795,0,1761500825,13307.991602839997,434.33418882000115,54100.35962112 2025-10-26,17:47:07.000,299,11065360,-795,0,1761500826,13307.971393909997,434.31304143000307,54100.2827628 2025-10-26,17:47:08.000,299,11065368,-795,0,1761500827,13307.957921289992,434.3412379500005,54100.003278 2025-10-26,17:47:09.000,299,11065412,-795,0,1761500828,13307.870349259996,434.3412379500005,54099.891484080006 2025-10-26,17:47:10.000,299,11065408,-795,0,1761500829,13307.910767119996,434.3412379500005,54099.97532952 2025-10-26,17:47:11.000,299,11065408,-795,0,1761500830,13307.971393909997,434.3905818600033,54100.38756960001 2025-10-26,17:47:12.000,299,11065371,-795,0,1761500831,13307.957921289992,434.41877838000073,54100.394556720006 2025-10-26,17:47:13.000,299,11065397,-795,0,1761500832,13307.809722469996,434.4399257699988,54100.16398176 2025-10-26,17:47:14.000,299,11065439,-795,0,1761500833,13307.84340402,434.43287663999945,54100.24084008 2025-10-26,17:47:15.000,299,11065440,-795,0,1761500834,13307.944448670001,434.4751714200029,54100.443466560006 2025-10-26,17:47:16.000,299,11065365,-795,0,1761500835,13307.984866530001,434.4540240300048,54100.19193024 2025-10-26,17:47:17.000,299,11065357,-795,0,1761500836,13307.937712359992,434.4892696800016,54100.156994640005 2025-10-26,17:47:18.000,299,11065387,-795,0,1761500837,13307.984866530001,434.46107316000416,54100.11507192 2025-10-26,17:47:19.000,299,11065427,-795,0,1761500838,13307.944448670001,434.5104170699997,54100.17795600001 2025-10-26,17:47:20.000,299,11065465,-795,0,1761500839,13307.897294499991,434.5033679400003,54100.31071128 2025-10-26,17:47:21.000,299,11065389,-795,0,1761500840,13307.917503429991,434.53156445999775,54100.254814320004 2025-10-26,17:47:22.000,299,11065444,-795,0,1761500841,13308.052229629997,434.51746619999903,54100.47141504 2025-10-26,17:47:23.000,299,11065449,-795,0,1761500842,13307.978130219992,434.5386135900044,54100.42949232 2025-10-26,17:47:24.000,299,11065348,-795,0,1761500843,13307.883821880001,434.51746619999903,54100.12904616001 2025-10-26,17:47:25.000,299,11065371,-795,0,1761500844,13307.964657600001,434.46107316000416,54100.03122648001 2025-10-26,17:47:26.000,299,11065429,-795,0,1761500845,13307.984866530001,434.4540240300048,54100.05218784001 2025-10-26,17:47:27.000,299,11065411,-795,0,1761500846,13308.038757009992,434.4751714200029,54100.11507192 2025-10-26,17:47:28.000,299,11065425,-795,0,1761500847,13308.011811769997,434.49631881000096,54100.36660824001 2025-10-26,17:47:29.000,299,11065382,-795,0,1761500848,13307.937712359992,434.5527118500031,54100.31071128 2025-10-26,17:47:30.000,299,11065426,-795,0,1761500849,13307.964657600001,434.4751714200029,54100.24782720001 2025-10-26,17:47:31.000,299,11065406,-795,0,1761500850,13307.964657600001,434.5033679400003,54100.394556720006 2025-10-26,17:47:32.000,299,11065377,-795,0,1761500851,13308.032020699997,434.5386135900044,54100.352634 2025-10-26,17:47:33.000,299,11065418,-795,0,1761500852,13307.971393909997,434.4892696800016,54100.003278 2025-10-26,17:47:34.000,299,11065429,-795,0,1761500853,13307.863612950001,434.5104170699997,54099.77969016 2025-10-26,17:47:35.000,299,11065376,-795,0,1761500854,13307.904030810001,434.5033679400003,54099.80065152 2025-10-26,17:47:36.000,299,11065408,-755,0,1761500855,13307.924239740001,434.51746619999903,54099.8984712 2025-10-26,17:47:37.000,299,11065403,-795,0,1761500856,13307.917503429991,434.55976098000247,54100.254814320004 2025-10-26,17:47:38.000,299,11065454,-795,0,1761500857,13307.978130219992,434.5738592400012,54100.275775680006 2025-10-26,17:47:39.000,299,11065383,-715,0,1761500858,13307.917503429991,434.609104889998,54100.28974992 2025-10-26,17:47:40.000,299,11065418,-795,0,1761500859,13307.890558189996,434.5668101100018,54100.13603328 2025-10-26,17:47:41.000,299,11065405,-795,0,1761500860,13307.877085569991,434.6020557599986,54100.205904480004 2025-10-26,17:47:42.000,299,11065442,-795,0,1761500861,13307.930976049996,434.6161540200046,54099.91244544001 2025-10-26,17:47:43.000,299,11065392,-795,0,1761500862,13307.890558189996,434.6373014100027,54099.99629088 2025-10-26,17:47:44.000,299,11065385,-795,0,1761500863,13307.850140329996,434.59500662999926,54099.93340680001 2025-10-26,17:47:45.000,299,11065393,-795,0,1761500864,13307.80298616,434.63025228000333,54100.226865840006 2025-10-26,17:47:46.000,299,11065401,-795,0,1761500865,13307.944448670001,434.623203150004,54100.373595360004 2025-10-26,17:47:47.000,299,11065412,-795,0,1761500866,13307.937712359992,434.609104889998,54100.41551808001 2025-10-26,17:47:48.000,299,11065467,-795,0,1761500867,13307.897294499991,434.6725470599995,54100.26180144 2025-10-26,17:47:49.000,299,11065383,-795,0,1761500868,13307.863612950001,434.64435054000205,54100.26878856001 2025-10-26,17:47:50.000,299,11065434,-795,0,1761500869,13307.937712359992,434.609104889998,54100.19891736001 2025-10-26,17:47:51.000,299,11065471,-795,0,1761500870,13307.917503429991,434.609104889998,54099.96135528001 2025-10-26,17:47:52.000,299,11065448,-795,0,1761500871,13307.937712359992,434.623203150004,54100.02423936 2025-10-26,17:47:53.000,299,11065411,-795,0,1761500872,13307.890558189996,434.6373014100027,54099.9683424 2025-10-26,17:47:54.000,299,11065448,-795,0,1761500873,13307.850140329996,434.6161540200046,54099.97532952 2025-10-26,17:47:55.000,299,11065396,-795,0,1761500874,13307.937712359992,434.63025228000333,54100.31769840001 2025-10-26,17:47:56.000,299,11065358,-795,0,1761500875,13307.890558189996,434.6373014100027,54100.324685520005 2025-10-26,17:47:57.000,299,11065403,-795,0,1761500876,13307.850140329996,434.64435054000205,54100.30372416 2025-10-26,17:47:58.000,299,11065367,-795,0,1761500877,13307.917503429991,434.6725470599995,54100.2827628 2025-10-26,17:47:59.000,299,11065400,-795,0,1761500878,13307.850140329996,434.6513996700014,54099.92641968 2025-10-26,17:48:00.000,299,11065416,-795,0,1761500879,13307.836667709991,434.65844880000077,54099.84956136 2025-10-26,17:48:01.000,299,11065442,-795,0,1761500880,13307.883821880001,434.67959618999885,54100.038213600004 2025-10-26,17:48:02.000,299,11065432,-795,0,1761500881,13307.924239740001,434.735989230001,54100.16398176 2025-10-26,17:48:03.000,299,11065436,-795,0,1761500882,13307.924239740001,434.70779271000356,54100.30372416 2025-10-26,17:48:04.000,299,11065369,-795,0,1761500883,13307.809722469996,434.7782840100044,54100.059174960006 2025-10-26,17:48:05.000,299,11065409,-795,0,1761500884,13307.816458779991,434.76418574999843,54100.01725224 2025-10-26,17:48:06.000,299,11065416,-795,0,1761500885,13307.951184979996,434.79238227000315,54100.19891736001 2025-10-26,17:48:07.000,299,11065421,-795,0,1761500886,13307.944448670001,434.8205787900006,54100.24782720001 2025-10-26,17:48:08.000,299,11065443,-755,0,1761500887,13307.951184979996,434.8205787900006,54099.95436816 2025-10-26,17:48:09.000,299,11065389,-795,0,1761500888,13307.883821880001,434.8346770499993,54099.821612880005 2025-10-26,17:48:10.000,299,11065406,-795,0,1761500889,13307.870349259996,434.8205787900006,54099.8286 2025-10-26,17:48:11.000,299,11065425,-795,0,1761500890,13307.930976049996,434.89107009000145,54100.2827628 2025-10-26,17:48:12.000,299,11065410,-795,0,1761500891,13307.964657600001,434.9192666099989,54100.23385296 2025-10-26,17:48:13.000,299,11065435,-795,0,1761500892,13307.897294499991,434.90516835000017,54100.24084008 2025-10-26,17:48:14.000,299,11065394,-795,0,1761500893,13307.776040919991,434.94041400000424,54100.08013632001 2025-10-26,17:48:15.000,299,11065362,-795,0,1761500894,13307.836667709991,434.9827087800004,54099.98231664001 2025-10-26,17:48:16.000,299,11065422,-795,0,1761500895,13307.877085569991,434.9192666099989,54099.93340680001 2025-10-26,17:48:17.000,299,11065451,-795,0,1761500896,13307.890558189996,434.9686105200017,54099.940393920006 2025-10-26,17:48:18.000,299,11065422,-795,0,1761500897,13307.998339149992,434.9686105200017,54100.01026512001 2025-10-26,17:48:19.000,299,11065431,-795,0,1761500898,13307.890558189996,435.01795443000447,54099.989303760005 2025-10-26,17:48:20.000,299,11065412,-795,0,1761500899,13307.870349259996,435.0320526900032,54100.17096888 2025-10-26,17:48:21.000,299,11065385,-795,0,1761500900,13307.883821880001,435.06729834,54100.254814320004 2025-10-26,17:48:22.000,299,11065407,-795,0,1761500901,13307.910767119996,435.06729834,54100.2827628 2025-10-26,17:48:23.000,299,11065414,-795,0,1761500902,13307.850140329996,435.0813965999987,54100.275775680006 2025-10-26,17:48:25.000,299,11065363,-795,0,1761500904,13307.82319509,435.08844572999806,54100.038213600004 2025-10-26,17:48:26.000,299,11065409,-755,0,1761500905,13307.850140329996,435.0602492100006,54099.96135528001 2025-10-26,17:48:27.000,299,11065414,-795,0,1761500906,13307.84340402,435.0461509500019,54100.02423936 2025-10-26,17:48:28.000,299,11065386,-795,0,1761500907,13307.856876639991,435.10254399000405,54100.13603328 2025-10-26,17:48:29.000,299,11065466,-795,0,1761500908,13307.863612950001,435.1307405100015,54100.24782720001 2025-10-26,17:48:30.000,299,11065396,-795,0,1761500909,13307.877085569991,435.0954948600047,54100.28974992 2025-10-26,17:48:31.000,299,11065398,-795,0,1761500910,13307.836667709991,435.10254399000405,54100.324685520005 2025-10-26,17:48:32.000,299,11065379,-795,0,1761500911,13307.816458779991,435.11664225000277,54100.15000752001 2025-10-26,17:48:33.000,299,11065405,-795,0,1761500912,13307.789513539996,435.1448387700002,54100.19193024 2025-10-26,17:48:34.000,299,11065429,-795,0,1761500913,13307.910767119996,435.1448387700002,54100.01026512001 2025-10-26,17:48:35.000,299,11065426,-795,0,1761500914,13307.82319509,435.12369138000213,54099.70981896 2025-10-26,17:48:36.000,299,11065441,-795,0,1761500915,13307.870349259996,435.1307405100015,54099.95436816 2025-10-26,17:48:37.000,299,11065401,-795,0,1761500916,13307.856876639991,435.17303528999764,54100.28974992 2025-10-26,17:48:38.000,299,11065413,-795,0,1761500917,13307.877085569991,435.2153300700011,54100.28974992 2025-10-26,17:48:39.000,299,11065405,-795,0,1761500918,13307.870349259996,435.194182680003,54100.31769840001 2025-10-26,17:48:40.000,299,11065395,-795,0,1761500919,13307.809722469996,435.23647745999915,54100.13603328 2025-10-26,17:48:41.000,299,11065400,-795,0,1761500920,13307.836667709991,435.2787722400026,54100.18494312 2025-10-26,17:48:42.000,299,11065419,-795,0,1761500921,13307.910767119996,435.2435265899985,54100.038213600004 2025-10-26,17:48:43.000,299,11065434,-795,0,1761500922,13307.924239740001,435.32106701999874,54099.919432560004 2025-10-26,17:48:44.000,299,11065366,-715,0,1761500923,13307.904030810001,435.25057571999787,54099.97532952 2025-10-26,17:48:45.000,299,11065415,-795,0,1761500924,13307.796249849991,435.28582137000194,54099.79366440001 2025-10-26,17:48:46.000,299,11065414,-795,0,1761500925,13307.856876639991,435.30696876,54100.09411056 2025-10-26,17:48:47.000,299,11065431,-795,0,1761500926,13307.84340402,435.3422144100041,54100.003278 2025-10-26,17:48:48.000,299,11065446,-795,0,1761500927,13307.82319509,435.32106701999874,54100.0731492 2025-10-26,17:48:49.000,299,11065436,-795,0,1761500928,13307.917503429991,435.3563126700028,54100.24782720001 2025-10-26,17:48:50.000,299,11065429,-795,0,1761500929,13307.937712359992,435.30696876,54100.254814320004 2025-10-26,17:48:51.000,299,11065384,-635,0,1761500930,13307.944448670001,435.2928705000013,54099.90545832 2025-10-26,17:48:52.000,299,11065364,-795,0,1761500931,13307.883821880001,435.3140178899994,54099.772703040006 2025-10-26,17:48:53.000,299,11065415,-795,0,1761500932,13307.850140329996,435.34926354000345,54099.702831840004 2025-10-26,17:48:54.000,299,11065386,-795,0,1761500933,13307.897294499991,435.36336180000217,54100.12205904 2025-10-26,17:48:55.000,299,11065464,-795,0,1761500934,13307.870349259996,435.4056565799983,54100.06616208 2025-10-26,17:48:56.000,299,11065442,-795,0,1761500935,13307.930976049996,435.4056565799983,54099.9683424 2025-10-26,17:48:57.000,299,11065419,-795,0,1761500936,13307.957921289992,435.46204962000047,54099.98231664001 2025-10-26,17:48:58.000,299,11065424,-795,0,1761500937,13308.146537970002,435.4127057099977,54100.11507192 2025-10-26,17:48:59.000,299,11065416,-795,0,1761500938,13308.166746900002,435.3281161499981,54099.919432560004 2025-10-26,17:49:00.000,299,11065359,-795,0,1761500939,13308.186955830002,435.2082809400017,54099.870522720004 2025-10-26,17:49:01.000,299,11065398,-795,0,1761500940,13308.106120110002,435.1659861599983,54099.86353560001 2025-10-26,17:49:02.000,299,11065402,-795,0,1761500941,13308.119592729992,435.15188789999956,54099.8286 2025-10-26,17:49:03.000,299,11065362,-795,0,1761500942,13308.079174869992,435.2082809400017,54100.0731492 2025-10-26,17:49:04.000,299,11065415,-795,0,1761500943,13308.146537970002,435.17303528999764,54100.24084008 2025-10-26,17:49:05.000,299,11065408,-795,0,1761500944,13308.065702250002,435.1659861599983,54100.15000752001 2025-10-26,17:49:06.000,299,11065423,-795,0,1761500945,13308.160010589992,435.1589370299989,54100.26180144 2025-10-26,17:49:07.000,299,11065429,-795,0,1761500946,13308.166746900002,435.17303528999764,54100.34564688001 2025-10-26,17:49:08.000,299,11065361,-795,0,1761500947,13308.166746900002,435.1307405100015,54100.108084800006 2025-10-26,17:49:09.000,299,11065383,-795,0,1761500948,13308.160010589992,435.18713355000364,54100.04520072 2025-10-26,17:49:10.000,299,11065405,-795,0,1761500949,13308.099383799992,435.1307405100015,54099.940393920006 2025-10-26,17:49:11.000,299,11065369,-795,0,1761500950,13308.106120110002,435.1800844200043,54100.29673704001 2025-10-26,17:49:12.000,299,11065451,-795,0,1761500951,13308.173483209997,435.1800844200043,54100.33865976 2025-10-26,17:49:13.000,299,11065397,-795,0,1761500952,13308.133065349997,435.20123181000235,54100.30372416 2025-10-26,17:49:14.000,299,11065428,-795,0,1761500953,13308.139801659992,435.15188789999956,54100.324685520005 2025-10-26,17:49:15.000,299,11065437,-795,0,1761500954,13307.957921289992,435.2082809400017,54099.98231664001 2025-10-26,17:49:16.000,299,11065396,-795,0,1761500955,13308.005075460002,435.23647745999915,54099.85654848 2025-10-26,17:49:17.000,299,11065447,-795,0,1761500956,13308.085911180002,435.2153300700011,54100.01725224 2025-10-26,17:49:18.000,299,11065418,-795,0,1761500957,13307.991602839997,435.1659861599983,54099.80065152 2025-10-26,17:49:19.000,299,11065423,-795,0,1761500958,13308.005075460002,435.23647745999915,54100.324685520005 2025-10-26,17:49:20.000,299,11065422,-795,0,1761500959,13307.991602839997,435.2435265899985,54100.0731492 2025-10-26,17:49:21.000,299,11065449,-795,0,1761500960,13307.984866530001,435.2576248500045,54100.205904480004 2025-10-26,17:49:22.000,299,11065400,-795,0,1761500961,13308.025284390002,435.23647745999915,54100.29673704001 2025-10-26,17:49:23.000,299,11065489,-795,0,1761500962,13308.058965939992,435.29991963000066,54100.36660824001 2025-10-26,17:49:24.000,299,11065386,-795,0,1761500963,13307.998339149992,435.23647745999915,54100.01725224 2025-10-26,17:49:25.000,299,11065436,-795,0,1761500964,13307.904030810001,435.23647745999915,54099.821612880005 2025-10-26,17:49:26.000,299,11065378,-795,0,1761500965,13307.897294499991,435.23647745999915,54099.83558712 2025-10-26,17:49:27.000,299,11065401,-795,0,1761500966,13307.877085569991,435.30696876,54100.12904616001 2025-10-26,17:49:28.000,299,11065396,-795,0,1761500967,13307.897294499991,435.2928705000013,54100.30372416 2025-10-26,17:49:29.000,299,11065415,-795,0,1761500968,13307.890558189996,435.30696876,54100.352634 2025-10-26,17:49:30.000,299,11065421,-795,0,1761500969,13307.877085569991,435.26467398000386,54100.38058248 2025-10-26,17:49:31.000,299,11065418,-795,0,1761500970,13307.856876639991,435.29991963000066,54100.226865840006 2025-10-26,17:49:32.000,299,11065428,-795,0,1761500971,13307.897294499991,435.2435265899985,54100.12205904 2025-10-26,17:49:33.000,299,11065345,-795,0,1761500972,13307.863612950001,435.2928705000013,54100.12904616001 2025-10-26,17:49:34.000,299,11065411,-795,0,1761500973,13307.863612950001,435.2294283299998,54100.003278 2025-10-26,17:49:35.000,299,11065437,-795,0,1761500974,13307.796249849991,435.18713355000364,54099.99629088 2025-10-26,17:49:36.000,299,11065412,-795,0,1761500975,13307.856876639991,435.22237920000043,54100.21987872001 2025-10-26,17:49:37.000,299,11065419,-795,0,1761500976,13307.84340402,435.25057571999787,54100.38058248 2025-10-26,17:49:38.000,299,11065407,-795,0,1761500977,13307.82319509,435.2294283299998,54100.29673704001 2025-10-26,17:49:39.000,299,11065407,-795,0,1761500978,13307.870349259996,435.25057571999787,54100.46442792001 2025-10-26,17:49:40.000,299,11065416,-795,0,1761500979,13307.856876639991,435.2082809400017,54100.30372416 2025-10-26,17:49:41.000,299,11065414,-795,0,1761500980,13307.769304609996,435.2082809400017,54099.96135528001 2025-10-26,17:49:42.000,299,11065427,-795,0,1761500981,13307.809722469996,435.17303528999764,54100.01026512001 2025-10-26,17:49:43.000,299,11065426,-795,0,1761500982,13307.796249849991,435.22237920000043,54100.10109768001 2025-10-26,17:49:44.000,299,11065438,-795,0,1761500983,13307.70194151,435.2435265899985,54100.108084800006 2025-10-26,17:49:45.000,299,11065450,-795,0,1761500984,13307.708677819996,435.2153300700011,54100.17096888 2025-10-26,17:49:46.000,299,11065431,-795,0,1761500985,13307.769304609996,435.2717231100032,54100.31769840001 2025-10-26,17:49:47.000,299,11065416,-795,0,1761500986,13307.776040919991,435.2717231100032,54100.38756960001 2025-10-26,17:49:48.000,299,11065363,-755,0,1761500987,13307.7625683,435.23647745999915,54100.15000752001 2025-10-26,17:49:49.000,299,11065456,-795,0,1761500988,13307.75583198999,435.25057571999787,54100.003278 2025-10-26,17:49:50.000,299,11065419,-795,0,1761500989,13307.80298616,435.18713355000364,54099.99629088 2025-10-26,17:49:51.000,299,11065425,-795,0,1761500990,13307.75583198999,435.22237920000043,54099.85654848 2025-10-26,17:49:52.000,299,11065401,-795,0,1761500991,13307.776040919991,435.2576248500045,54100.19193024 2025-10-26,17:49:53.000,299,11065389,-795,0,1761500992,13307.80298616,435.22237920000043,54100.29673704001 2025-10-26,17:49:54.000,299,11065384,-795,0,1761500993,13307.836667709991,435.22237920000043,54100.324685520005 2025-10-26,17:49:55.000,299,11065446,-795,0,1761500994,13307.78277723,435.22237920000043,54100.05218784001 2025-10-26,17:49:56.000,299,11065426,-795,0,1761500995,13307.80298616,435.20123181000235,54100.24084008 2025-10-26,17:49:57.000,299,11065431,-795,0,1761500996,13307.809722469996,435.17303528999764,54099.92641968 2025-10-26,17:49:58.000,299,11065427,-795,0,1761500997,13307.789513539996,435.1589370299989,54099.94738104 2025-10-26,17:49:59.000,299,11065455,-795,0,1761500998,13307.82319509,435.1800844200043,54099.8984712 2025-10-26,17:50:00.000,299,11065421,-795,0,1761500999,13307.708677819996,435.1659861599983,54100.06616208 2025-10-26,17:50:01.000,299,11065452,-795,0,1761501000,13307.74235937,435.17303528999764,54100.12205904 2025-10-26,17:50:02.000,299,11065399,-795,0,1761501001,13307.856876639991,435.1448387700002,54100.33167264 2025-10-26,17:50:03.000,299,11065414,-795,0,1761501002,13307.84340402,435.1307405100015,54100.2827628 2025-10-26,17:50:04.000,299,11065379,-795,0,1761501003,13307.84340402,435.13778964000085,54100.254814320004 2025-10-26,17:50:05.000,299,11065424,-795,0,1761501004,13307.668259959995,435.1307405100015,54099.70981896 2025-10-26,17:50:06.000,299,11065421,-795,0,1761501005,13307.78277723,435.12369138000213,54099.78667728 2025-10-26,17:50:07.000,299,11065402,-795,0,1761501006,13307.776040919991,435.10254399000405,54099.81462576001 2025-10-26,17:50:08.000,299,11065416,-795,0,1761501007,13307.72215044,435.0602492100006,54099.88449696001 2025-10-26,17:50:09.000,299,11065427,-795,0,1761501008,13307.769304609996,435.1307405100015,54100.19193024 2025-10-26,17:50:10.000,299,11065402,-795,0,1761501009,13307.789513539996,435.10254399000405,54100.205904480004 2025-10-26,17:50:11.000,299,11065383,-795,0,1761501010,13307.74235937,435.1307405100015,54100.17795600001 2025-10-26,17:50:12.000,299,11065348,-795,0,1761501011,13307.749095679996,435.12369138000213,54100.08013632001 2025-10-26,17:50:13.000,299,11065405,-795,0,1761501012,13307.69520519999,435.1095931200034,54099.919432560004 2025-10-26,17:50:14.000,299,11065397,-795,0,1761501013,13307.708677819996,435.03910182000254,54099.81462576001 2025-10-26,17:50:15.000,299,11065391,-795,0,1761501014,13307.59416054999,435.0602492100006,54099.79366440001 2025-10-26,17:50:16.000,299,11065415,-795,0,1761501015,13307.627842099995,435.03910182000254,54099.84257424001 2025-10-26,17:50:17.000,299,11065393,-795,0,1761501016,13307.547006379995,435.07434746999934,54099.90545832 2025-10-26,17:50:18.000,299,11065334,-795,0,1761501017,13307.67499626999,435.0602492100006,54099.99629088 2025-10-26,17:50:19.000,299,11065421,-795,0,1761501018,13307.688468889995,435.0813965999987,54100.205904480004 2025-10-26,17:50:20.000,299,11065342,-795,0,1761501019,13307.668259959995,435.0602492100006,54100.17795600001 2025-10-26,17:50:21.000,299,11065409,-795,0,1761501020,13307.688468889995,435.0461509500019,54100.01725224 2025-10-26,17:50:22.000,299,11065427,-795,0,1761501021,13307.668259959995,434.98975790999975,54099.70981896 2025-10-26,17:50:23.000,299,11065411,-795,0,1761501022,13307.65478733999,435.03910182000254,54099.723793200006 2025-10-26,17:50:24.000,299,11065433,-795,0,1761501023,13307.66152365,435.05320008000126,54099.83558712 2025-10-26,17:50:25.000,299,11065414,-795,0,1761501024,13307.607633169995,435.1307405100015,54099.9683424 2025-10-26,17:50:26.000,299,11065426,-795,0,1761501025,13307.62110579,435.08844572999806,54100.04520072 2025-10-26,17:50:27.000,299,11065446,-795,0,1761501026,13307.72215044,435.1589370299989,54100.1430204 2025-10-26,17:50:28.000,299,11065368,-795,0,1761501027,13307.72215044,435.12369138000213,54100.10109768001 2025-10-26,17:50:29.000,299,11065398,-795,0,1761501028,13307.63457840999,435.18713355000364,54100.01026512001 2025-10-26,17:50:30.000,299,11065425,-795,0,1761501029,13307.64131472,435.1448387700002,54099.70981896 2025-10-26,17:50:31.000,299,11065431,-795,0,1761501030,13307.63457840999,435.1448387700002,54099.6189864 2025-10-26,17:50:32.000,299,11065400,-795,0,1761501031,13307.627842099995,435.1589370299989,54099.80065152 2025-10-26,17:50:33.000,299,11065419,-795,0,1761501032,13307.68173258,435.1800844200043,54100.09411056 2025-10-26,17:50:34.000,299,11065396,-795,0,1761501033,13307.64131472,435.1800844200043,54100.108084800006 2025-10-26,17:50:35.000,299,11065369,-795,0,1761501034,13307.59416054999,435.1095931200034,54099.84257424001 2025-10-26,17:50:36.000,299,11065365,-795,0,1761501035,13307.68173258,435.1800844200043,54100.003278 2025-10-26,17:50:37.000,299,11065365,-795,0,1761501036,13307.668259959995,435.1800844200043,54100.0731492 2025-10-26,17:50:38.000,299,11065424,-795,0,1761501037,13307.72215044,435.12369138000213,54099.78667728 2025-10-26,17:50:39.000,299,11065375,-795,0,1761501038,13307.70194151,435.10254399000405,54099.74475456001 2025-10-26,17:50:40.000,299,11065422,-795,0,1761501039,13307.65478733999,435.07434746999934,54099.61199928 2025-10-26,17:50:41.000,299,11065408,-795,0,1761501040,13307.59416054999,435.1589370299989,54099.93340680001 2025-10-26,17:50:42.000,299,11065412,-795,0,1761501041,13307.72215044,435.11664225000277,54100.12205904 2025-10-26,17:50:43.000,299,11065441,-795,0,1761501042,13307.728886749996,435.12369138000213,54100.06616208 2025-10-26,17:50:44.000,299,11065393,-795,0,1761501043,13307.70194151,435.08844572999806,54100.08013632001 2025-10-26,17:50:45.000,299,11065430,-795,0,1761501044,13307.560479,435.0954948600047,54099.79366440001 2025-10-26,17:50:46.000,299,11065371,-795,0,1761501045,13307.63457840999,435.10254399000405,54099.66789624 2025-10-26,17:50:47.000,299,11065439,-795,0,1761501046,13307.62110579,435.13778964000085,54099.66090912 2025-10-26,17:50:48.000,299,11065421,-795,0,1761501047,13307.66152365,435.11664225000277,54099.77969016 2025-10-26,17:50:49.000,299,11065397,-795,0,1761501048,13307.64131472,435.2153300700011,54099.98231664001 2025-10-26,17:50:50.000,299,11065432,-795,0,1761501049,13307.59416054999,435.18713355000364,54099.90545832 2025-10-26,17:50:51.000,299,11065421,-795,0,1761501050,13307.567215309995,435.18713355000364,54099.92641968 2025-10-26,17:50:52.000,299,11065375,-795,0,1761501051,13307.65478733999,435.18713355000364,54100.08013632001 2025-10-26,17:50:53.000,299,11065407,-795,0,1761501052,13307.61436947999,435.2294283299998,54100.01725224 2025-10-26,17:50:54.000,299,11065396,-795,0,1761501053,13307.627842099995,435.2082809400017,54099.80065152 2025-10-26,17:50:55.000,299,11065413,-795,0,1761501054,13307.55374268999,435.22237920000043,54099.437321280006 2025-10-26,17:50:56.000,299,11065425,-795,0,1761501055,13307.526797449995,435.194182680003,54099.5141796 2025-10-26,17:50:57.000,299,11065370,-795,0,1761501056,13307.51332482999,435.2153300700011,54099.74475456001 2025-10-26,17:50:58.000,299,11065383,-795,0,1761501057,13307.64131472,435.22237920000043,54100.05218784001 2025-10-26,17:50:59.000,299,11065398,-795,0,1761501058,13307.63457840999,435.2717231100032,54100.04520072 2025-10-26,17:51:00.000,299,11065347,-795,0,1761501059,13307.62110579,435.25057571999787,54100.01026512001 2025-10-26,17:51:01.000,299,11065399,-795,0,1761501060,13307.58068793,435.26467398000386,54099.91244544001 2025-10-26,17:51:02.000,299,11065405,-795,0,1761501061,13307.58068793,435.22237920000043,54099.79366440001 2025-10-26,17:51:03.000,299,11065442,-795,0,1761501062,13307.547006379995,435.22237920000043,54099.57007656 2025-10-26,17:51:04.000,299,11065376,-795,0,1761501063,13307.61436947999,435.2082809400017,54099.653922000005 2025-10-26,17:51:05.000,299,11065399,-795,0,1761501064,13307.547006379995,435.2082809400017,54099.47924400001 2025-10-26,17:51:06.000,299,11065412,-795,0,1761501065,13307.61436947999,435.23647745999915,54099.93340680001 2025-10-26,17:51:07.000,299,11065435,-795,0,1761501066,13307.63457840999,435.26467398000386,54100.02423936 2025-10-26,17:51:08.000,299,11065398,-795,0,1761501067,13307.66152365,435.23647745999915,54099.99629088 2025-10-26,17:51:09.000,299,11065386,-795,0,1761501068,13307.607633169995,435.2717231100032,54099.92641968 2025-10-26,17:51:10.000,299,11065423,-795,0,1761501069,13307.53353375999,435.2153300700011,54099.821612880005 2025-10-26,17:51:11.000,299,11065393,-795,0,1761501070,13307.47290696999,435.2435265899985,54099.5141796 2025-10-26,17:51:12.000,299,11065447,-795,0,1761501071,13307.445961729994,435.23647745999915,54099.67488336001 2025-10-26,17:51:13.000,299,11065386,-795,0,1761501072,13307.41901649,435.3281161499981,54099.64693488001 2025-10-26,17:51:14.000,299,11065447,-795,0,1761501073,13307.344917079994,435.36336180000217,54099.891484080006 2025-10-26,17:51:15.000,299,11065456,-795,0,1761501074,13307.243872429994,435.46204962000047,54099.67488336001 2025-10-26,17:51:16.000,299,11065404,-795,0,1761501075,13307.33144445999,435.5818848300041,54099.84956136 2025-10-26,17:51:17.000,299,11065420,-795,0,1761501076,13307.43248910999,435.6241796100003,54099.919432560004 2025-10-26,17:51:18.000,299,11065415,-795,0,1761501077,13307.43248910999,435.5395900500007,54099.73776744 2025-10-26,17:51:19.000,299,11065397,-795,0,1761501078,13307.54027007,435.48319700999855,54099.605012160006 2025-10-26,17:51:20.000,299,11065391,-795,0,1761501079,13307.47290696999,435.43385310000303,54099.584050800004 2025-10-26,17:51:21.000,299,11065418,-795,0,1761501080,13307.39880756,435.4761478799992,54099.605012160006 2025-10-26,17:51:22.000,299,11065407,-795,0,1761501081,13307.54027007,435.49729527000454,54100.05218784001 2025-10-26,17:51:23.000,299,11065419,-795,0,1761501082,13307.526797449995,435.4902461399979,54100.17795600001 2025-10-26,17:51:24.000,299,11065407,-795,0,1761501083,13307.526797449995,435.48319700999855,54100.087123440004 2025-10-26,17:51:25.000,299,11065403,-795,0,1761501084,13307.365126009994,435.44795136000175,54099.653922000005 2025-10-26,17:51:26.000,299,11065393,-795,0,1761501085,13307.486379589995,435.4409022300024,54100.01026512001 2025-10-26,17:51:27.000,299,11065375,-795,0,1761501086,13307.47290696999,435.4268039700037,54099.79366440001 2025-10-26,17:51:28.000,299,11065383,-795,0,1761501087,13307.43922542,435.3774600600009,54099.68187048 2025-10-26,17:51:29.000,299,11065371,-795,0,1761501088,13307.45943435,435.4197548400043,54099.63994776 2025-10-26,17:51:30.000,299,11065381,-795,0,1761501089,13307.47290696999,435.3915583199996,54099.70981896 2025-10-26,17:51:31.000,299,11065417,-795,0,1761501090,13307.587424239995,435.3915583199996,54100.01026512001 2025-10-26,17:51:32.000,299,11065318,-795,0,1761501091,13307.587424239995,435.3563126700028,54099.94738104 2025-10-26,17:51:33.000,299,11065394,-795,0,1761501092,13307.567215309995,435.34926354000345,54099.8286 2025-10-26,17:51:34.000,299,11065434,-795,0,1761501093,13307.486379589995,435.2928705000013,54099.71680608001 2025-10-26,17:51:35.000,299,11065422,-795,0,1761501094,13307.425752799994,435.1800844200043,54099.54212808 2025-10-26,17:51:36.000,299,11065400,-795,0,1761501095,13307.445961729994,435.17303528999764,54099.36046296001 2025-10-26,17:51:37.000,299,11065373,-795,0,1761501096,13307.39207124999,435.2082809400017,54099.35347584 2025-10-26,17:51:38.000,299,11065369,-795,0,1761501097,13307.45269803999,435.2928705000013,54099.52116672 2025-10-26,17:51:39.000,299,11065400,-795,0,1761501098,13307.49985221,435.36336180000217,54099.85654848 2025-10-26,17:51:40.000,299,11065344,-795,0,1761501099,13307.526797449995,435.3281161499981,54099.86353560001 2025-10-26,17:51:41.000,299,11065391,-795,0,1761501100,13307.52006114,435.3704109300015,54099.7587288 2025-10-26,17:51:42.000,299,11065421,-795,0,1761501101,13307.57395161999,435.29991963000066,54099.80065152 2025-10-26,17:51:43.000,299,11065444,-795,0,1761501102,13307.59416054999,435.2928705000013,54099.85654848 2025-10-26,17:51:44.000,299,11065430,-795,0,1761501103,13307.57395161999,435.2153300700011,54099.63296064 2025-10-26,17:51:45.000,299,11065424,-795,0,1761501104,13307.547006379995,435.26467398000386,54099.57007656 2025-10-26,17:51:46.000,299,11065393,-795,0,1761501105,13307.52006114,435.17303528999764,54099.59103792 2025-10-26,17:51:47.000,299,11065456,-795,0,1761501106,13307.54027007,435.23647745999915,54099.99629088 2025-10-26,17:51:48.000,299,11065339,-795,0,1761501107,13307.466170659995,435.22237920000043,54100.02423936 2025-10-26,17:51:49.000,299,11065395,-795,0,1761501108,13307.35165338999,435.30696876,54099.98231664001 2025-10-26,17:51:50.000,299,11065433,-795,0,1761501109,13307.324708149994,435.29991963000066,54099.821612880005 2025-10-26,17:51:51.000,299,11065368,-795,0,1761501110,13307.33144445999,435.38450919000024,54099.81462576001 2025-10-26,17:51:52.000,299,11065399,-795,0,1761501111,13307.378598629999,435.3422144100041,54099.66090912 2025-10-26,17:51:53.000,299,11065428,-795,0,1761501112,13307.43922542,435.4197548400043,54099.68187048 2025-10-26,17:51:54.000,299,11065426,-795,0,1761501113,13307.466170659995,435.3422144100041,54099.653922000005 2025-10-26,17:51:55.000,299,11065419,-795,0,1761501114,13307.41228017999,435.3281161499981,54099.73776744 2025-10-26,17:51:56.000,299,11065405,-795,0,1761501115,13307.49985221,435.30696876,54099.97532952 2025-10-26,17:51:57.000,299,11065419,-755,0,1761501116,13307.506588519995,435.2928705000013,54100.04520072 2025-10-26,17:51:58.000,299,11065416,-795,0,1761501117,13307.506588519995,435.22237920000043,54100.038213600004 2025-10-26,17:51:59.000,299,11065418,-795,0,1761501118,13307.51332482999,435.23647745999915,54100.09411056 2025-10-26,17:52:00.000,299,11065372,-795,0,1761501119,13307.405543869994,435.194182680003,54099.723793200006 2025-10-26,17:52:01.000,299,11065360,-795,0,1761501120,13307.41228017999,435.2153300700011,54099.66789624 2025-10-26,17:52:02.000,299,11065414,-795,0,1761501121,13307.49985221,435.18713355000364,54099.80065152 2025-10-26,17:52:03.000,299,11065399,-795,0,1761501122,13307.466170659995,435.2082809400017,54099.87750984 2025-10-26,17:52:04.000,299,11065417,-795,0,1761501123,13307.47964328,435.1800844200043,54100.108084800006 2025-10-26,17:52:05.000,299,11065380,-795,0,1761501124,13307.324708149994,435.17303528999764,54099.80065152 2025-10-26,17:52:06.000,299,11065415,-795,0,1761501125,13307.41901649,435.1448387700002,54099.98231664001 2025-10-26,17:52:07.000,299,11065404,-795,0,1761501126,13307.39880756,435.1659861599983,54099.919432560004 2025-10-26,17:52:08.000,299,11065413,-795,0,1761501127,13307.45269803999,435.1659861599983,54100.038213600004 2025-10-26,17:52:09.000,299,11065456,-795,0,1761501128,13307.49311589999,435.1659861599983,54099.85654848 2025-10-26,17:52:10.000,299,11065406,-795,0,1761501129,13307.466170659995,435.0602492100006,54099.74475456001 2025-10-26,17:52:11.000,299,11065393,-795,0,1761501130,13307.49311589999,435.08844572999806,54099.67488336001 2025-10-26,17:52:12.000,299,11065350,-795,0,1761501131,13307.560479,435.0954948600047,54100.10109768001 2025-10-26,17:52:13.000,299,11065405,-795,0,1761501132,13307.54027007,435.1095931200034,54100.059174960006 2025-10-26,17:52:14.000,299,11065367,-795,0,1761501133,13307.567215309995,435.0954948600047,54100.03122648001 2025-10-26,17:52:15.000,299,11065409,-795,0,1761501134,13307.47964328,435.11664225000277,54099.86353560001 2025-10-26,17:52:16.000,299,11065405,-795,0,1761501135,13307.547006379995,435.0954948600047,54099.93340680001 2025-10-26,17:52:17.000,299,11065426,-795,0,1761501136,13307.55374268999,435.0602492100006,54099.6888576 2025-10-26,17:52:18.000,299,11065385,-795,0,1761501137,13307.71541412999,435.06729834,54099.79366440001 2025-10-26,17:52:19.000,299,11065396,-795,0,1761501138,13307.62110579,435.0954948600047,54099.6888576 2025-10-26,17:52:20.000,299,11065385,-795,0,1761501139,13307.70194151,435.1589370299989,54100.02423936 2025-10-26,17:52:21.000,299,11065416,-795,0,1761501140,13307.66152365,435.13778964000085,54099.85654848 2025-10-26,17:52:22.000,299,11065349,-795,0,1761501141,13307.69520519999,435.1095931200034,54099.91244544001 2025-10-26,17:52:23.000,299,11065397,-795,0,1761501142,13307.708677819996,435.1307405100015,54100.059174960006 2025-10-26,17:52:24.000,299,11065411,-795,0,1761501143,13307.688468889995,435.194182680003,54100.04520072 2025-10-26,17:52:25.000,299,11065428,-795,0,1761501144,13307.668259959995,435.1659861599983,54099.6888576 2025-10-26,17:52:26.000,299,11065417,-795,0,1761501145,13307.65478733999,435.1448387700002,54099.78667728 2025-10-26,17:52:27.000,299,11065399,-795,0,1761501146,13307.72215044,435.18713355000364,54099.86353560001 2025-10-26,17:52:28.000,299,11065400,-795,0,1761501147,13307.728886749996,435.1448387700002,54100.05218784001 2025-10-26,17:52:29.000,299,11065353,-795,0,1761501148,13307.69520519999,435.11664225000277,54100.156994640005 2025-10-26,17:52:30.000,299,11065423,-795,0,1761501149,13307.64131472,435.12369138000213,54100.003278 2025-10-26,17:52:31.000,299,11065394,-795,0,1761501150,13307.64131472,435.1095931200034,54099.98231664001 2025-10-26,17:52:32.000,299,11065391,-795,0,1761501151,13307.66152365,435.1448387700002,54100.156994640005 2025-10-26,17:52:33.000,299,11065361,-795,0,1761501152,13307.68173258,435.10254399000405,54100.0731492 2025-10-26,17:52:34.000,299,11065424,-795,0,1761501153,13307.65478733999,435.08844572999806,54099.78667728 2025-10-26,17:52:35.000,299,11065413,-795,0,1761501154,13307.59416054999,435.01795443000447,54099.66789624 2025-10-26,17:52:36.000,299,11065348,-755,0,1761501155,13307.648051029995,435.07434746999934,54099.81462576001 2025-10-26,17:52:37.000,299,11065378,-795,0,1761501156,13307.72215044,435.0461509500019,54100.09411056 2025-10-26,17:52:38.000,299,11065417,-795,0,1761501157,13307.688468889995,435.05320008000126,54100.12904616001 2025-10-26,17:52:39.000,299,11065411,-795,0,1761501158,13307.776040919991,435.05320008000126,54100.059174960006 2025-10-26,17:52:40.000,299,11065444,-795,0,1761501159,13307.728886749996,435.0320526900032,54099.9683424 2025-10-26,17:52:41.000,299,11065409,-795,0,1761501160,13307.68173258,435.03910182000254,54099.9683424 2025-10-26,17:52:42.000,299,11065431,-795,0,1761501161,13307.63457840999,434.9686105200017,54099.69584472001 2025-10-26,17:52:43.000,299,11065457,-795,0,1761501162,13307.776040919991,434.9827087800004,54099.84956136 2025-10-26,17:52:44.000,299,11065397,-795,0,1761501163,13307.708677819996,434.97565965000103,54099.79366440001 2025-10-26,17:52:45.000,299,11065444,-795,0,1761501164,13307.60089686,434.9615613900023,54099.84956136 2025-10-26,17:52:46.000,299,11065438,-795,0,1761501165,13307.68173258,434.9474631300036,54100.01026512001 2025-10-26,17:52:47.000,299,11065423,-795,0,1761501166,13307.70194151,434.9615613900023,54100.05218784001 2025-10-26,17:52:48.000,299,11065399,-795,0,1761501167,13307.70194151,434.9474631300036,54100.12205904 2025-10-26,17:52:49.000,299,11065400,-795,0,1761501168,13307.74235937,435.01090529999783,54100.16398176 2025-10-26,17:52:50.000,299,11065438,-795,0,1761501169,13307.72215044,434.9333648700049,54099.8286 2025-10-26,17:52:51.000,299,11065465,-795,0,1761501170,13307.73562305999,434.9686105200017,54099.73078032 2025-10-26,17:52:52.000,299,11065362,-795,0,1761501171,13307.7625683,434.9686105200017,54099.85654848 2025-10-26,17:52:53.000,299,11065416,-795,0,1761501172,13307.769304609996,435.01795443000447,54100.11507192 2025-10-26,17:52:54.000,299,11065422,-795,0,1761501173,13307.776040919991,434.98975790999975,54100.156994640005 2025-10-26,17:52:55.000,299,11065355,-795,0,1761501174,13307.567215309995,434.90516835000017,54099.870522720004 2025-10-26,17:52:56.000,299,11065414,-795,0,1761501175,13307.66152365,434.90516835000017,54100.156994640005 2025-10-26,17:52:57.000,299,11065375,-795,0,1761501176,13307.789513539996,434.9686105200017,54100.2827628 2025-10-26,17:52:58.000,299,11065419,-795,0,1761501177,13307.776040919991,434.90516835000017,54100.038213600004 2025-10-26,17:52:59.000,299,11065391,-795,0,1761501178,13307.809722469996,434.8840209600021,54099.93340680001 2025-10-26,17:53:00.000,299,11065392,-795,0,1761501179,13307.74235937,434.85582444000465,54099.67488336001 2025-10-26,17:53:01.000,299,11065364,-795,0,1761501180,13307.75583198999,434.86992270000337,54099.92641968 2025-10-26,17:53:02.000,299,11065419,-795,0,1761501181,13307.74235937,434.8981192200008,54100.11507192 2025-10-26,17:53:03.000,299,11065417,-795,0,1761501182,13307.816458779991,434.87697183000273,54100.10109768001 2025-10-26,17:53:04.000,299,11065416,-795,0,1761501183,13307.64131472,434.84172617999866,54099.9683424 2025-10-26,17:53:05.000,299,11065377,-795,0,1761501184,13307.69520519999,434.89107009000145,54099.86353560001 2025-10-26,17:53:06.000,299,11065395,-795,0,1761501185,13307.67499626999,434.87697183000273,54099.86353560001 2025-10-26,17:53:07.000,299,11065407,-795,0,1761501186,13307.80298616,434.8346770499993,54099.702831840004 2025-10-26,17:53:08.000,299,11065404,-795,0,1761501187,13307.809722469996,434.8135296600012,54099.80065152 2025-10-26,17:53:09.000,299,11065388,-795,0,1761501188,13307.80298616,434.84172617999866,54099.772703040006 2025-10-26,17:53:10.000,299,11065407,-795,0,1761501189,13307.796249849991,434.862873570004,54100.05218784001 2025-10-26,17:53:11.000,299,11065382,-795,0,1761501190,13307.80298616,434.82762791999994,54099.8984712 2025-10-26,17:53:12.000,299,11065444,-795,0,1761501191,13307.749095679996,434.8346770499993,54099.9683424 2025-10-26,17:53:13.000,299,11065419,-795,0,1761501192,13307.890558189996,434.87697183000273,54099.98231664001 2025-10-26,17:53:14.000,299,11065385,-795,0,1761501193,13307.904030810001,434.90516835000017,54100.059174960006 2025-10-26,17:53:15.000,299,11065409,-795,0,1761501194,13307.829931399996,434.85582444000465,54099.56308944 2025-10-26,17:53:16.000,299,11065396,-795,0,1761501195,13307.877085569991,434.9122174799995,54099.61199928 2025-10-26,17:53:17.000,299,11065363,-795,0,1761501196,13307.930976049996,434.8840209600021,54099.702831840004 2025-10-26,17:53:18.000,299,11065436,-795,0,1761501197,13307.991602839997,434.94041400000424,54100.09411056 2025-10-26,17:53:19.000,299,11065443,-795,0,1761501198,13308.005075460002,434.9192666099989,54099.919432560004 2025-10-26,17:53:20.000,299,11065404,-795,0,1761501199,13307.72215044,434.9827087800004,54099.940393920006 2025-10-26,17:53:21.000,299,11065415,-795,0,1761501200,13307.904030810001,434.9686105200017,54099.88449696001 2025-10-26,17:53:22.000,299,11065396,-795,0,1761501201,13307.957921289992,434.9686105200017,54100.06616208 2025-10-26,17:53:23.000,299,11065409,-795,0,1761501202,13307.937712359992,434.9615613900023,54099.73078032 2025-10-26,17:53:24.000,299,11065433,-795,0,1761501203,13308.011811769997,434.9827087800004,54099.79366440001 2025-10-26,17:53:25.000,299,11065405,-795,0,1761501204,13307.829931399996,434.97565965000103,54099.47924400001 2025-10-26,17:53:26.000,299,11065407,-795,0,1761501205,13307.964657600001,435.01090529999783,54099.891484080006 2025-10-26,17:53:27.000,299,11065406,-795,0,1761501206,13307.964657600001,435.0461509500019,54099.88449696001 2025-10-26,17:53:28.000,299,11065409,-795,0,1761501207,13307.937712359992,435.05320008000126,54099.97532952 2025-10-26,17:53:29.000,299,11065438,-795,0,1761501208,13307.964657600001,435.0461509500019,54099.94738104 2025-10-26,17:53:30.000,299,11065441,-795,0,1761501209,13307.924239740001,434.9615613900023,54099.93340680001 2025-10-26,17:53:31.000,299,11065410,-795,0,1761501210,13307.998339149992,434.87697183000273,54099.57706368001 2025-10-26,17:53:32.000,299,11065283,-755,0,1761501211,13308.045493320002,434.862873570004,54099.81462576001 2025-10-26,17:53:33.000,299,11065390,-795,0,1761501212,13308.112856419997,434.84172617999866,54099.73078032 2025-10-26,17:53:34.000,299,11065401,-795,0,1761501213,13308.139801659992,434.848775309998,54099.8984712 2025-10-26,17:53:35.000,299,11065395,-795,0,1761501214,13308.045493320002,434.82762791999994,54099.8286 2025-10-26,17:53:36.000,299,11065397,-795,0,1761501215,13308.038757009992,434.89107009000145,54099.93340680001 2025-10-26,17:53:37.000,299,11065418,-795,0,1761501216,13308.079174869992,434.87697183000273,54099.94738104 2025-10-26,17:53:38.000,299,11065439,-795,0,1761501217,13308.160010589992,434.8840209600021,54100.12205904 2025-10-26,17:53:39.000,299,11065372,-795,0,1761501218,13308.153274279997,434.9122174799995,54099.96135528001 2025-10-26,17:53:40.000,299,11065338,-795,0,1761501219,13308.146537970002,434.8205787900006,54099.88449696001 2025-10-26,17:53:41.000,299,11065321,-795,0,1761501220,13308.018548079992,434.79238227000315,54099.59103792 2025-10-26,17:53:42.000,299,11065381,-795,0,1761501221,13308.025284390002,434.735989230001,54099.584050800004 2025-10-26,17:53:43.000,299,11065417,-795,0,1761501222,13308.058965939992,434.735989230001,54099.919432560004 2025-10-26,17:53:44.000,299,11065413,-795,0,1761501223,13308.045493320002,434.65844880000077,54099.97532952 2025-10-26,17:53:45.000,299,11065411,-795,0,1761501224,13308.079174869992,434.5245153299984,54099.80065152 2025-10-26,17:53:46.000,299,11065407,-795,0,1761501225,13308.220637379993,434.4540240300048,54099.989303760005 2025-10-26,17:53:47.000,299,11065358,-795,0,1761501226,13308.469880849989,434.4399257699988,54099.99629088 2025-10-26,17:53:48.000,299,11065358,-795,0,1761501227,13308.483353469994,434.48222055000224,54099.584050800004 2025-10-26,17:53:49.000,299,11065397,-795,0,1761501228,13308.503562399994,434.59500662999926,54099.56308944 2025-10-26,17:53:50.000,299,11065414,-795,0,1761501229,13308.469880849989,434.6373014100027,54099.66789624 2025-10-26,17:53:51.000,299,11065392,-795,0,1761501230,13308.355363579998,434.72894010000164,54099.81462576001 2025-10-26,17:53:52.000,299,11065438,-795,0,1761501231,13308.254318929998,434.7148418400029,54099.92641968 2025-10-26,17:53:53.000,299,11065421,-795,0,1761501232,13308.254318929998,434.69369445000484,54099.94738104 2025-10-26,17:53:54.000,299,11065408,-795,0,1761501233,13308.240846309993,434.66549793000013,54100.01725224 2025-10-26,17:53:55.000,299,11065403,-795,0,1761501234,13308.119592729992,434.6373014100027,54099.84257424001 2025-10-26,17:53:56.000,299,11065395,-795,0,1761501235,13308.160010589992,434.59500662999926,54099.62597352001 2025-10-26,17:53:57.000,299,11065382,-795,0,1761501236,13308.160010589992,434.6161540200046,54099.63296064 2025-10-26,17:53:58.000,299,11065434,-795,0,1761501237,13308.160010589992,434.5738592400012,54099.6189864 2025-10-26,17:53:59.000,299,11065440,-795,0,1761501238,13308.133065349997,434.6161540200046,54099.91244544001 2025-10-26,17:54:00.000,299,11065413,-755,0,1761501239,13308.011811769997,434.58090837000054,54099.8984712 2025-10-26,17:54:01.000,299,11065401,-795,0,1761501240,13308.052229629997,434.5879574999999,54099.87750984 2025-10-26,17:54:02.000,299,11065416,-795,0,1761501241,13308.139801659992,434.5668101100018,54100.059174960006 2025-10-26,17:54:03.000,299,11065433,-795,0,1761501242,13308.072438559997,434.5879574999999,54100.038213600004 2025-10-26,17:54:04.000,299,11065373,-795,0,1761501243,13308.112856419997,434.54566272000375,54099.79366440001 2025-10-26,17:54:05.000,299,11065358,-795,0,1761501244,13307.937712359992,434.48222055000224,54099.45129552 2025-10-26,17:54:06.000,299,11065394,-795,0,1761501245,13307.984866530001,434.49631881000096,54099.584050800004 2025-10-26,17:54:07.000,299,11065427,-795,0,1761501246,13308.018548079992,434.49631881000096,54099.66789624 2025-10-26,17:54:08.000,299,11065421,-795,0,1761501247,13308.018548079992,434.4751714200029,54100.038213600004 2025-10-26,17:54:09.000,299,11065382,-795,0,1761501248,13308.025284390002,434.5104170699997,54099.989303760005 2025-10-26,17:54:10.000,299,11065396,-795,0,1761501249,13307.978130219992,434.4681222900035,54100.01026512001 2025-10-26,17:54:11.000,299,11065379,-795,0,1761501250,13307.971393909997,434.4751714200029,54099.870522720004 2025-10-26,17:54:12.000,299,11065353,-795,0,1761501251,13308.032020699997,434.44697489999817,54099.96135528001 2025-10-26,17:54:13.000,299,11065387,-795,0,1761501252,13308.038757009992,434.41877838000073,54099.57706368001 2025-10-26,17:54:14.000,299,11065419,-795,0,1761501253,13308.025284390002,434.4258275100001,54099.61199928 2025-10-26,17:54:15.000,299,11065430,-795,0,1761501254,13307.850140329996,434.4117292500014,54099.33950160001 2025-10-26,17:54:16.000,299,11065407,-795,0,1761501255,13307.883821880001,434.44697489999817,54099.68187048 2025-10-26,17:54:17.000,299,11065390,-795,0,1761501256,13307.937712359992,434.4399257699988,54099.81462576001 2025-10-26,17:54:18.000,299,11065421,-795,0,1761501257,13308.025284390002,434.4258275100001,54099.92641968 2025-10-26,17:54:19.000,299,11065423,-795,0,1761501258,13308.011811769997,434.44697489999817,54099.88449696001 2025-10-26,17:54:20.000,299,11065344,-795,0,1761501259,13308.005075460002,434.404680120002,54099.83558712 2025-10-26,17:54:21.000,299,11065491,-795,0,1761501260,13307.829931399996,434.3623853399986,54099.1648236 2025-10-26,17:54:22.000,299,11065403,-795,0,1761501261,13307.957921289992,434.3764836000046,54099.40238568 2025-10-26,17:54:23.000,299,11065367,-795,0,1761501262,13307.84340402,434.3271396900018,54099.25565616 2025-10-26,17:54:24.000,299,11065415,-795,0,1761501263,13307.951184979996,434.3623853399986,54099.83558712 2025-10-26,17:54:25.000,299,11065459,-795,0,1761501264,13307.897294499991,434.3200905600024,54099.6888576 2025-10-26,17:54:26.000,299,11065445,-795,0,1761501265,13307.964657600001,434.36943446999794,54099.891484080006 2025-10-26,17:54:27.000,299,11065429,-795,0,1761501266,13307.971393909997,434.36943446999794,54099.98231664001 2025-10-26,17:54:28.000,299,11065339,-795,0,1761501267,13307.930976049996,434.3200905600024,54099.870522720004 2025-10-26,17:54:29.000,299,11065364,-795,0,1761501268,13307.917503429991,434.3412379500005,54099.59802504001 2025-10-26,17:54:30.000,299,11065429,-795,0,1761501269,13307.883821880001,434.29894317000435,54099.40238568 2025-10-26,17:54:31.000,299,11065388,-795,0,1761501270,13307.84340402,434.3200905600024,54099.47924400001 2025-10-26,17:54:32.000,299,11065422,-795,0,1761501271,13307.910767119996,434.3059923000037,54099.8286 2025-10-26,17:54:33.000,299,11065428,-795,0,1761501272,13307.897294499991,434.3271396900018,54099.94738104 2025-10-26,17:54:34.000,299,11065444,-795,0,1761501273,13307.904030810001,434.2918940399977,54099.92641968 2025-10-26,17:54:35.000,299,11065405,-795,0,1761501274,13307.816458779991,434.2425501300022,54099.63994776 2025-10-26,17:54:36.000,299,11065383,-795,0,1761501275,13307.897294499991,434.277795779999,54099.91244544001 2025-10-26,17:54:37.000,299,11065381,-795,0,1761501276,13307.856876639991,434.3059923000037,54099.66789624 2025-10-26,17:54:38.000,299,11065415,-795,0,1761501277,13307.836667709991,434.20730447999813,54099.486231120005 2025-10-26,17:54:39.000,299,11065412,-795,0,1761501278,13307.877085569991,434.23550100000284,54099.62597352001 2025-10-26,17:54:40.000,299,11065451,-795,0,1761501279,13307.816458779991,434.20025534999877,54099.535140960004 2025-10-26,17:54:41.000,299,11065398,-795,0,1761501280,13307.789513539996,434.20730447999813,54099.77969016 2025-10-26,17:54:42.000,299,11065423,-795,0,1761501281,13307.883821880001,434.21435361000476,54099.90545832 2025-10-26,17:54:43.000,299,11065404,-795,0,1761501282,13307.863612950001,434.23550100000284,54099.93340680001 2025-10-26,17:54:44.000,299,11065382,-795,0,1761501283,13307.904030810001,434.20025534999877,54099.86353560001 2025-10-26,17:54:45.000,299,11065401,-795,0,1761501284,13307.64131472,434.1579605700026,54099.45828264001 2025-10-26,17:54:46.000,299,11065427,-795,0,1761501285,13307.749095679996,434.165009700002,54099.367450080004 2025-10-26,17:54:47.000,299,11065385,-795,0,1761501286,13307.749095679996,434.18615709000005,54099.304566 2025-10-26,17:54:48.000,299,11065436,-795,0,1761501287,13307.776040919991,434.18615709000005,54099.4443084 2025-10-26,17:54:49.000,299,11065444,-795,0,1761501288,13307.75583198999,434.1932062199994,54099.74475456001 2025-10-26,17:54:50.000,299,11065426,-795,0,1761501289,13307.74235937,434.21435361000476,54099.76571592001 2025-10-26,17:54:51.000,299,11065468,-795,0,1761501290,13307.688468889995,434.20730447999813,54099.67488336001 2025-10-26,17:54:52.000,299,11065369,-795,0,1761501291,13307.71541412999,434.20025534999877,54099.6888576 2025-10-26,17:54:53.000,299,11065379,-795,0,1761501292,13307.668259959995,434.1791079600007,54099.66090912 2025-10-26,17:54:54.000,299,11065368,-795,0,1761501293,13307.668259959995,434.1086166599998,54099.27661752 2025-10-26,17:54:55.000,299,11065437,-795,0,1761501294,13307.607633169995,434.03812535999896,54099.14386224001 2025-10-26,17:54:56.000,299,11065413,-795,0,1761501295,13307.688468889995,434.0310762299996,54099.15783648 2025-10-26,17:54:57.000,299,11065427,-795,0,1761501296,13307.74235937,434.0945184000011,54099.59103792 2025-10-26,17:54:58.000,299,11065402,-795,0,1761501297,13307.78277723,434.1438623100039,54099.78667728 2025-10-26,17:54:59.000,299,11065368,-795,0,1761501298,13307.749095679996,434.1438623100039,54099.79366440001 2025-10-26,17:55:00.000,299,11065417,-795,0,1761501299,13307.71541412999,434.165009700002,54099.821612880005 2025-10-26,17:55:01.000,299,11065403,-795,0,1761501300,13307.587424239995,434.15091144000326,54099.653922000005 2025-10-26,17:55:02.000,299,11065399,-795,0,1761501301,13307.58068793,434.12271491999854,54099.269630400006 2025-10-26,17:55:03.000,299,11065408,-795,0,1761501302,13307.587424239995,434.1086166599998,54099.35347584 2025-10-26,17:55:04.000,299,11065369,-795,0,1761501303,13307.61436947999,434.0945184000011,54099.50020536 2025-10-26,17:55:05.000,299,11065417,-795,0,1761501304,13307.54027007,434.1086166599998,54099.54212808 2025-10-26,17:55:06.000,299,11065415,-795,0,1761501305,13307.59416054999,434.08746927000175,54099.772703040006 2025-10-26,17:55:07.000,299,11065453,-795,0,1761501306,13307.59416054999,434.1086166599998,54099.84257424001 2025-10-26,17:55:08.000,299,11065380,-795,0,1761501307,13307.627842099995,434.10156753000047,54099.821612880005 2025-10-26,17:55:09.000,299,11065363,-795,0,1761501308,13307.547006379995,434.15091144000326,54099.77969016 2025-10-26,17:55:10.000,299,11065450,-795,0,1761501309,13307.506588519995,434.1156657899992,54099.32552736 2025-10-26,17:55:11.000,299,11065355,-795,0,1761501310,13307.47290696999,434.1156657899992,54099.33950160001 2025-10-26,17:55:12.000,299,11065418,-795,0,1761501311,13307.547006379995,434.08746927000175,54099.42334704 2025-10-26,17:55:13.000,299,11065398,-795,0,1761501312,13307.547006379995,434.1579605700026,54099.66789624 2025-10-26,17:55:14.000,299,11065405,-795,0,1761501313,13307.53353375999,434.1297640499979,54099.73776744 2025-10-26,17:55:16.000,299,11065377,-795,0,1761501315,13307.41901649,434.1086166599998,54099.33251448 2025-10-26,17:55:17.000,299,11065411,-795,0,1761501316,13307.51332482999,434.13681318000454,54099.772703040006 2025-10-26,17:55:18.000,299,11065374,-795,0,1761501317,13307.57395161999,434.12271491999854,54099.40937280001 2025-10-26,17:55:19.000,299,11065420,-795,0,1761501318,13307.49985221,434.13681318000454,54099.437321280006 2025-10-26,17:55:20.000,299,11065383,-795,0,1761501319,13307.45269803999,434.12271491999854,54099.269630400006 2025-10-26,17:55:21.000,299,11065444,-795,0,1761501320,13307.338180769999,434.1297640499979,54099.13687512 2025-10-26,17:55:22.000,299,11065398,-795,0,1761501321,13307.41228017999,434.12271491999854,54099.52815384001 2025-10-26,17:55:23.000,299,11065420,-795,0,1761501322,13307.49985221,434.1579605700026,54099.6189864 2025-10-26,17:55:24.000,299,11065407,-795,0,1761501323,13307.547006379995,434.165009700002,54099.78667728 2025-10-26,17:55:25.000,299,11065411,-795,0,1761501324,13307.47290696999,434.20025534999877,54099.751741680004 2025-10-26,17:55:26.000,299,11065401,-795,0,1761501325,13307.35165338999,434.17205883000133,54099.42334704 2025-10-26,17:55:27.000,299,11065435,-795,0,1761501326,13307.47290696999,434.1791079600007,54099.43033416001 2025-10-26,17:55:28.000,299,11065437,-795,0,1761501327,13307.47964328,434.17205883000133,54099.4443084 2025-10-26,17:55:29.000,299,11065433,-795,0,1761501328,13307.51332482999,434.1791079600007,54099.52815384001 2025-10-26,17:55:30.000,299,11065404,-795,0,1761501329,13307.49311589999,434.2636975200003,54099.80763864 2025-10-26,17:55:31.000,299,11065392,-795,0,1761501330,13307.506588519995,434.2566483900009,54099.77969016 2025-10-26,17:55:32.000,299,11065424,-795,0,1761501331,13307.49985221,434.24959926000156,54099.93340680001 2025-10-26,17:55:33.000,299,11065397,-795,0,1761501332,13307.486379589995,434.2636975200003,54099.870522720004 2025-10-26,17:55:34.000,299,11065403,-795,0,1761501333,13307.49311589999,434.277795779999,54099.84956136 2025-10-26,17:55:35.000,299,11065419,-795,0,1761501334,13307.37186231999,434.2636975200003,54099.4443084 2025-10-26,17:55:36.000,299,11065413,-795,0,1761501335,13307.311235529989,434.2214027400041,54099.35347584 2025-10-26,17:55:37.000,299,11065385,-795,0,1761501336,13307.405543869994,434.28484490999836,54099.47225688 2025-10-26,17:55:38.000,299,11065435,-795,0,1761501337,13307.506588519995,434.3271396900018,54099.90545832 2025-10-26,17:55:39.000,299,11065436,-795,0,1761501338,13307.43922542,434.31304143000307,54099.9683424 2025-10-26,17:55:40.000,299,11065415,-795,0,1761501339,13307.47964328,434.3412379500005,54099.88449696001 2025-10-26,17:55:41.000,299,11065330,-795,0,1761501340,13307.39880756,434.3271396900018,54099.653922000005 2025-10-26,17:55:42.000,299,11065406,-795,0,1761501341,13307.43248910999,434.3553362099992,54099.73078032 2025-10-26,17:55:43.000,299,11065409,-795,0,1761501342,13307.41901649,434.3200905600024,54099.50020536 2025-10-26,17:55:44.000,299,11065391,-795,0,1761501343,13307.41228017999,434.3271396900018,54099.52815384001 2025-10-26,17:55:45.000,299,11065411,-795,0,1761501344,13307.39880756,434.28484490999836,54099.50719248001 2025-10-26,17:55:46.000,299,11065442,-795,0,1761501345,13307.35165338999,434.31304143000307,54099.45828264001 2025-10-26,17:55:47.000,299,11065442,-795,0,1761501346,13307.445961729994,434.33418882000115,54099.8984712 2025-10-26,17:55:48.000,299,11065365,-795,0,1761501347,13307.425752799994,434.33418882000115,54099.78667728 2025-10-26,17:55:49.000,299,11065350,-795,0,1761501348,13307.41901649,434.3200905600024,54099.8286 2025-10-26,17:55:50.000,299,11065447,-795,0,1761501349,13307.385334939994,434.3623853399986,54099.84956136 2025-10-26,17:55:51.000,299,11065391,-795,0,1761501350,13307.338180769999,434.34828707999986,54099.46526976 2025-10-26,17:55:52.000,299,11065449,-795,0,1761501351,13307.277553979999,434.3412379500005,54099.40238568 2025-10-26,17:55:53.000,299,11065411,-795,0,1761501352,13307.358389699999,434.3623853399986,54099.52815384001 2025-10-26,17:55:54.000,299,11065402,-795,0,1761501353,13307.358389699999,434.3623853399986,54099.71680608001 2025-10-26,17:55:55.000,299,11065438,-795,0,1761501354,13307.324708149994,434.3764836000046,54099.85654848 2025-10-26,17:55:57.000,299,11065298,-795,0,1761501356,13307.257345049999,434.39763099000265,54099.653922000005 2025-10-26,17:55:58.000,299,11065434,-795,0,1761501357,13307.311235529989,434.38353273000394,54099.821612880005 2025-10-26,17:55:59.000,299,11065417,-795,0,1761501358,13307.297762909999,434.404680120002,54099.63994776 2025-10-26,17:56:00.000,299,11065410,-795,0,1761501359,13307.210190879989,434.34828707999986,54099.40937280001 2025-10-26,17:56:01.000,299,11065422,-795,0,1761501360,13307.237136119998,434.4117292500014,54099.43033416001 2025-10-26,17:56:02.000,299,11065413,-795,0,1761501361,13307.324708149994,434.404680120002,54099.61199928 2025-10-26,17:56:03.000,299,11065421,-795,0,1761501362,13307.317971839999,434.404680120002,54099.8984712 2025-10-26,17:56:04.000,299,11065412,-795,0,1761501363,13307.324708149994,434.43287663999945,54099.83558712 2025-10-26,17:56:05.000,299,11065407,-795,0,1761501364,13307.216927189998,434.4117292500014,54099.61199928 2025-10-26,17:56:06.000,299,11065418,-795,0,1761501365,13307.277553979999,434.4258275100001,54099.73078032 2025-10-26,17:56:07.000,299,11065371,-795,0,1761501366,13307.210190879989,434.36943446999794,54099.43033416001 2025-10-26,17:56:08.000,299,11065446,-795,0,1761501367,13307.291026599989,434.38353273000394,54099.40937280001 2025-10-26,17:56:09.000,299,11065405,-755,0,1761501368,13307.277553979999,434.404680120002,54099.5141796 2025-10-26,17:56:10.000,299,11065449,-795,0,1761501369,13307.297762909999,434.43287663999945,54099.54911520001 2025-10-26,17:56:11.000,299,11065416,-795,0,1761501370,13307.311235529989,434.44697489999817,54099.80065152 2025-10-26,17:56:12.000,299,11065400,-795,0,1761501371,13307.270817669989,434.43287663999945,54099.63994776 2025-10-26,17:56:13.000,299,11065367,-795,0,1761501372,13307.304499219994,434.4117292500014,54099.76571592001 2025-10-26,17:56:14.000,299,11065441,-795,0,1761501373,13307.311235529989,434.4681222900035,54099.8286 2025-10-26,17:56:15.000,299,11065378,-795,0,1761501374,13307.304499219994,434.4751714200029,54099.772703040006 2025-10-26,17:56:16.000,299,11065445,-795,0,1761501375,13307.250608739989,434.41877838000073,54099.38142432001 2025-10-26,17:56:17.000,299,11065405,-795,0,1761501376,13307.163036709993,434.3905818600033,54099.269630400006 2025-10-26,17:56:18.000,299,11065409,-795,0,1761501377,13307.210190879989,434.4117292500014,54099.4443084 2025-10-26,17:56:19.000,299,11065381,-795,0,1761501378,13307.270817669989,434.4258275100001,54099.8286 2025-10-26,17:56:20.000,299,11065368,-795,0,1761501379,13307.277553979999,434.4258275100001,54099.80065152 2025-10-26,17:56:21.000,299,11065378,-795,0,1761501380,13307.243872429994,434.3905818600033,54099.84257424001 2025-10-26,17:56:22.000,299,11065395,-795,0,1761501381,13307.196718259998,434.3905818600033,54099.67488336001 2025-10-26,17:56:23.000,299,11065429,-795,0,1761501382,13307.122618849993,434.3623853399986,54099.52116672 2025-10-26,17:56:24.000,299,11065433,-795,0,1761501383,13307.075464679998,434.38353273000394,54099.248669040004 2025-10-26,17:56:25.000,299,11065425,-795,0,1761501384,13307.196718259998,434.38353273000394,54099.50719248001 2025-10-26,17:56:26.000,299,11065441,-795,0,1761501385,13307.169773019988,434.38353273000394,54099.29059176001 2025-10-26,17:56:27.000,299,11065425,-795,0,1761501386,13307.163036709993,434.41877838000073,54099.57706368001 2025-10-26,17:56:28.000,299,11065413,-795,0,1761501387,13307.230399809989,434.3905818600033,54099.66789624 2025-10-26,17:56:29.000,299,11065381,-795,0,1761501388,13307.237136119998,434.4117292500014,54099.73776744 2025-10-26,17:56:30.000,299,11065394,-795,0,1761501389,13307.250608739989,434.4540240300048,54099.653922000005 2025-10-26,17:56:31.000,299,11065419,-795,0,1761501390,13307.270817669989,434.4540240300048,54099.73078032 2025-10-26,17:56:32.000,299,11065399,-795,0,1761501391,13307.324708149994,434.4681222900035,54099.52815384001 2025-10-26,17:56:33.000,299,11065419,-795,0,1761501392,13307.216927189998,434.4540240300048,54099.36046296001 2025-10-26,17:56:34.000,299,11065417,-795,0,1761501393,13307.196718259998,434.49631881000096,54099.31155312001 2025-10-26,17:56:35.000,299,11065412,-795,0,1761501394,13307.277553979999,434.4399257699988,54099.56308944 2025-10-26,17:56:36.000,299,11065369,-795,0,1761501395,13307.237136119998,434.5033679400003,54099.81462576001 2025-10-26,17:56:37.000,299,11065379,-795,0,1761501396,13307.115882539998,434.49631881000096,54099.59802504001 2025-10-26,17:56:38.000,299,11065457,-795,0,1761501397,13307.176509329998,434.5245153299984,54099.74475456001 2025-10-26,17:56:39.000,299,11065370,-795,0,1761501398,13307.102409919993,434.5386135900044,54099.40238568 2025-10-26,17:56:40.000,299,11065398,-795,0,1761501399,13307.196718259998,434.5386135900044,54099.68187048 2025-10-26,17:56:41.000,299,11065428,-795,0,1761501400,13307.169773019988,434.5245153299984,54099.54911520001 2025-10-26,17:56:42.000,299,11065434,-795,0,1761501401,13307.176509329998,434.53156445999775,54099.47225688 2025-10-26,17:56:43.000,299,11065393,-795,0,1761501402,13307.115882539998,434.5104170699997,54099.45129552 2025-10-26,17:56:44.000,299,11065386,-795,0,1761501403,13307.163036709993,434.53156445999775,54099.81462576001 2025-10-26,17:56:45.000,299,11065458,-795,0,1761501404,13307.055255749998,434.5104170699997,54099.66789624 2025-10-26,17:56:46.000,299,11065413,-795,0,1761501405,13307.109146229988,434.5104170699997,54099.78667728 2025-10-26,17:56:47.000,299,11065345,-795,0,1761501406,13307.082200989993,434.46107316000416,54099.54212808 2025-10-26,17:56:48.000,299,11065403,-795,0,1761501407,13307.075464679998,434.49631881000096,54099.62597352001 2025-10-26,17:56:49.000,299,11065391,-795,0,1761501408,13307.061992059993,434.46107316000416,54099.34648872 2025-10-26,17:56:50.000,299,11065395,-795,0,1761501409,13307.183245639993,434.4540240300048,54099.54212808 2025-10-26,17:56:51.000,299,11065446,-795,0,1761501410,13307.156300399998,434.41877838000073,54099.43033416001 2025-10-26,17:56:52.000,299,11065351,-795,0,1761501411,13307.142827779993,434.44697489999817,54099.67488336001 2025-10-26,17:56:53.000,299,11065410,-795,0,1761501412,13307.095673609998,434.44697489999817,54099.61199928 2025-10-26,17:56:54.000,299,11065338,-795,0,1761501413,13307.115882539998,434.3764836000046,54099.6189864 2025-10-26,17:56:55.000,299,11065406,-795,0,1761501414,13307.156300399998,434.3553362099992,54099.63994776 2025-10-26,17:56:56.000,299,11065417,-795,0,1761501415,13307.109146229988,434.33418882000115,54099.71680608001 2025-10-26,17:56:57.000,299,11065382,-795,0,1761501416,13307.095673609998,434.27074664999964,54099.34648872 2025-10-26,17:56:58.000,299,11065438,-795,0,1761501417,13307.082200989993,434.28484490999836,54099.150849360005 2025-10-26,17:56:59.000,299,11065420,-795,0,1761501418,13307.169773019988,434.2636975200003,54099.39539856 2025-10-26,17:57:00.000,299,11065385,-795,0,1761501419,13307.156300399998,434.2425501300022,54099.59802504001 2025-10-26,17:57:01.000,299,11065431,-795,0,1761501420,13307.129355159988,434.28484490999836,54099.59103792 2025-10-26,17:57:02.000,299,11065397,-795,0,1761501421,13307.102409919993,434.20025534999877,54099.54212808 2025-10-26,17:57:03.000,299,11065426,-795,0,1761501422,13307.109146229988,434.2214027400041,54099.416359920004 2025-10-26,17:57:04.000,299,11065422,-795,0,1761501423,13307.129355159988,434.18615709000005,54099.584050800004 2025-10-26,17:57:05.000,299,11065408,-795,0,1761501424,13307.183245639993,434.21435361000476,54099.35347584 2025-10-26,17:57:06.000,299,11065436,-795,0,1761501425,13307.163036709993,434.2214027400041,54099.22770768 2025-10-26,17:57:07.000,299,11065425,-795,0,1761501426,13307.102409919993,434.2425501300022,54099.24168192001 2025-10-26,17:57:08.000,299,11065348,-795,0,1761501427,13307.176509329998,434.2214027400041,54099.33251448 2025-10-26,17:57:09.000,299,11065367,-795,0,1761501428,13307.189981949989,434.2636975200003,54099.605012160006 2025-10-26,17:57:10.000,299,11065380,-795,0,1761501429,13307.203454569993,434.2566483900009,54099.62597352001 2025-10-26,17:57:11.000,299,11065418,-795,0,1761501430,13307.189981949989,434.2566483900009,54099.59802504001 2025-10-26,17:57:12.000,299,11065432,-795,0,1761501431,13307.102409919993,434.24959926000156,54099.535140960004 2025-10-26,17:57:13.000,299,11065426,-795,0,1761501432,13307.115882539998,434.277795779999,54099.47924400001 2025-10-26,17:57:14.000,299,11065403,-795,0,1761501433,13307.189981949989,434.24959926000156,54099.42334704 2025-10-26,17:57:15.000,299,11065423,-795,0,1761501434,13307.223663499994,434.2636975200003,54099.367450080004 2025-10-26,17:57:16.000,299,11065387,-795,0,1761501435,13307.142827779993,434.2284518700035,54099.38142432001 2025-10-26,17:57:17.000,299,11065407,-795,0,1761501436,13307.061992059993,434.2566483900009,54099.40238568 2025-10-26,17:57:18.000,299,11065437,-755,0,1761501437,13307.061992059993,434.2284518700035,54099.556102320006 2025-10-26,17:57:19.000,299,11065383,-795,0,1761501438,13307.102409919993,434.2636975200003,54099.50719248001 2025-10-26,17:57:20.000,299,11065399,-795,0,1761501439,13307.122618849993,434.2284518700035,54099.66789624 2025-10-26,17:57:21.000,299,11065426,-795,0,1761501440,13307.109146229988,434.23550100000284,54099.67488336001 2025-10-26,17:57:22.000,299,11065437,-795,0,1761501441,13307.115882539998,434.21435361000476,54099.33251448 2025-10-26,17:57:23.000,299,11065405,-795,0,1761501442,13307.102409919993,434.23550100000284,54099.367450080004 2025-10-26,17:57:24.000,299,11065376,-795,0,1761501443,13307.001365269993,434.20025534999877,54099.22770768 2025-10-26,17:57:25.000,299,11065410,-795,0,1761501444,13307.001365269993,434.20730447999813,54099.57007656 2025-10-26,17:57:26.000,299,11065449,-795,0,1761501445,13307.088937299988,434.1791079600007,54099.66789624 2025-10-26,17:57:27.000,299,11065410,-795,0,1761501446,13307.035046819998,434.165009700002,54099.35347584 2025-10-26,17:57:28.000,299,11065415,-795,0,1761501447,13307.008101580002,434.1297640499979,54099.46526976 2025-10-26,17:57:29.000,299,11065414,-795,0,1761501448,13307.021574199993,434.2214027400041,54099.486231120005 2025-10-26,17:57:30.000,299,11065388,-795,0,1761501449,13307.082200989993,434.12271491999854,54099.31155312001 2025-10-26,17:57:31.000,299,11065396,-795,0,1761501450,13307.109146229988,434.165009700002,54099.29757888 2025-10-26,17:57:32.000,299,11065345,-795,0,1761501451,13307.122618849993,434.07337101000303,54099.31155312001 2025-10-26,17:57:33.000,299,11065370,-795,0,1761501452,13307.061992059993,434.1438623100039,54099.39539856 2025-10-26,17:57:34.000,299,11065354,-795,0,1761501453,13307.082200989993,434.12271491999854,54099.5141796 2025-10-26,17:57:35.000,299,11065383,-795,0,1761501454,13307.088937299988,434.15091144000326,54099.5141796 2025-10-26,17:57:36.000,299,11065387,-795,0,1761501455,13307.061992059993,434.1156657899992,54099.57706368001 2025-10-26,17:57:37.000,299,11065444,-795,0,1761501456,13306.987892650002,434.12271491999854,54099.49321824 2025-10-26,17:57:38.000,299,11065410,-795,0,1761501457,13307.048519440003,434.07337101000303,54099.1648236 2025-10-26,17:57:39.000,299,11065442,-795,0,1761501458,13307.109146229988,434.0592727500043,54099.29059176001 2025-10-26,17:57:40.000,299,11065359,-795,0,1761501459,13307.129355159988,434.0804201400024,54099.33251448 2025-10-26,17:57:41.000,299,11065460,-795,0,1761501460,13307.095673609998,434.1156657899992,54099.367450080004 2025-10-26,17:57:42.000,299,11065404,-795,0,1761501461,13307.055255749998,434.02402710000024,54099.4443084 2025-10-26,17:57:43.000,299,11065415,-795,0,1761501462,13307.068728369988,434.03812535999896,54099.42334704 2025-10-26,17:57:44.000,299,11065444,-795,0,1761501463,13307.129355159988,434.02402710000024,54099.535140960004 2025-10-26,17:57:45.000,299,11065462,-795,0,1761501464,13307.122618849993,434.00287971000216,54099.556102320006 2025-10-26,17:57:46.000,299,11065412,-795,0,1761501465,13307.088937299988,433.96058492999873,54099.36046296001 2025-10-26,17:57:47.000,299,11065409,-795,0,1761501466,13307.068728369988,433.96058492999873,54099.150849360005 2025-10-26,17:57:48.000,299,11065418,-755,0,1761501467,13307.115882539998,433.9323884100013,54099.199759200004 2025-10-26,17:57:49.000,299,11065360,-795,0,1761501468,13307.129355159988,433.8971427600045,54099.2346948 2025-10-26,17:57:50.000,299,11065439,-795,0,1761501469,13307.183245639993,433.8971427600045,54099.59103792 2025-10-26,17:57:51.000,299,11065414,-795,0,1761501470,13307.176509329998,433.8971427600045,54099.62597352001 2025-10-26,17:57:52.000,299,11065451,-795,0,1761501471,13307.149564089988,433.8618971100004,54099.437321280006 2025-10-26,17:57:53.000,299,11065394,-795,0,1761501472,13307.183245639993,433.8689462399998,54099.486231120005 2025-10-26,17:57:54.000,299,11065393,-795,0,1761501473,13307.223663499994,433.8477988500017,54099.56308944 2025-10-26,17:57:55.000,299,11065400,-795,0,1761501474,13307.216927189998,433.833700590003,54099.29757888 2025-10-26,17:57:56.000,299,11065386,-795,0,1761501475,13307.223663499994,433.77730755000084,54099.304566 2025-10-26,17:57:57.000,299,11065432,-795,0,1761501476,13307.061992059993,433.7843566800002,54099.080978160004 2025-10-26,17:57:58.000,299,11065411,-795,0,1761501477,13307.149564089988,433.77730755000084,54099.486231120005 2025-10-26,17:57:59.000,299,11065417,-795,0,1761501478,13307.136091469998,433.7632092900021,54099.52116672 2025-10-26,17:58:00.000,299,11065397,-795,0,1761501479,13307.176509329998,433.71386537999933,54099.6189864 2025-10-26,17:58:01.000,299,11065394,-795,0,1761501480,13307.223663499994,433.7843566800002,54099.62597352001 2025-10-26,17:58:02.000,299,11065435,-795,0,1761501481,13307.243872429994,433.7702584200015,54099.605012160006 2025-10-26,17:58:03.000,299,11065447,-795,0,1761501482,13307.210190879989,433.7491110300034,54099.25565616 2025-10-26,17:58:04.000,299,11065391,-795,0,1761501483,13307.270817669989,433.7350127700047,54099.367450080004 2025-10-26,17:58:05.000,299,11065415,-795,0,1761501484,13307.223663499994,433.75616016000276,54099.31155312001 2025-10-26,17:58:06.000,299,11065397,-795,0,1761501485,13307.264081359994,433.74206190000405,54099.63296064 2025-10-26,17:58:07.000,299,11065434,-795,0,1761501486,13307.169773019988,433.72796363999805,54099.26264328001 2025-10-26,17:58:08.000,299,11065420,-795,0,1761501487,13307.210190879989,433.7491110300034,54099.43033416001 2025-10-26,17:58:09.000,299,11065409,-795,0,1761501488,13307.216927189998,433.7702584200015,54099.50719248001 2025-10-26,17:58:10.000,299,11065416,-795,0,1761501489,13307.358389699999,433.74206190000405,54099.64693488001 2025-10-26,17:58:11.000,299,11065470,-795,0,1761501490,13307.257345049999,433.7632092900021,54099.27661752 2025-10-26,17:58:12.000,299,11065418,-795,0,1761501491,13307.365126009994,433.7632092900021,54099.29059176001 2025-10-26,17:58:13.000,299,11065419,-795,0,1761501492,13307.284290289994,433.7984549399989,54099.18578496 2025-10-26,17:58:14.000,299,11065437,-795,0,1761501493,13307.304499219994,433.7702584200015,54099.33950160001 2025-10-26,17:58:15.000,299,11065416,-795,0,1761501494,13307.297762909999,433.77730755000084,54099.47225688 2025-10-26,17:58:16.000,299,11065429,-795,0,1761501495,13307.264081359994,433.7632092900021,54099.304566 2025-10-26,17:58:17.000,299,11065403,-795,0,1761501496,13307.277553979999,433.7702584200015,54099.47225688 2025-10-26,17:58:18.000,299,11065442,-795,0,1761501497,13307.41228017999,433.7702584200015,54099.59103792 2025-10-26,17:58:19.000,299,11065415,-795,0,1761501498,13307.425752799994,433.7491110300034,54099.57007656 2025-10-26,17:58:20.000,299,11065425,-795,0,1761501499,13307.425752799994,433.69271799000126,54099.32552736 2025-10-26,17:58:21.000,299,11065418,-795,0,1761501500,13307.378598629999,433.7209145099987,54099.28360464 2025-10-26,17:58:22.000,299,11065486,-795,0,1761501501,13307.39207124999,433.72796363999805,54099.20674632 2025-10-26,17:58:23.000,299,11065404,-795,0,1761501502,13307.338180769999,433.69271799000126,54099.50719248001 2025-10-26,17:58:24.000,299,11065419,-795,0,1761501503,13307.41901649,433.6856688600019,54099.61199928 2025-10-26,17:58:25.000,299,11065427,-795,0,1761501504,13307.365126009994,433.7491110300034,54099.57706368001 2025-10-26,17:58:26.000,299,11065418,-795,0,1761501505,13307.358389699999,433.65747234000446,54099.42334704 2025-10-26,17:58:27.000,299,11065367,-795,0,1761501506,13307.405543869994,433.67861973000254,54099.42334704 2025-10-26,17:58:28.000,299,11065487,-795,0,1761501507,13307.39880756,433.6645214700038,54099.29059176001 2025-10-26,17:58:29.000,299,11065428,-715,0,1761501508,13307.43248910999,433.6222266900004,54099.31155312001 2025-10-26,17:58:30.000,299,11065440,-795,0,1761501509,13307.43248910999,433.62927581999975,54099.31155312001 2025-10-26,17:58:31.000,299,11065452,-795,0,1761501510,13307.39880756,433.6645214700038,54099.59802504001 2025-10-26,17:58:32.000,299,11065423,-795,0,1761501511,13307.37186231999,433.6504232099978,54099.556102320006 2025-10-26,17:58:33.000,299,11065433,-795,0,1761501512,13307.297762909999,433.6222266900004,54099.45828264001 2025-10-26,17:58:34.000,299,11065418,-795,0,1761501513,13307.37186231999,433.6010793000023,54099.556102320006 2025-10-26,17:58:35.000,299,11065422,-715,0,1761501514,13307.385334939994,433.59403017000295,54099.73078032 2025-10-26,17:58:36.000,299,11065344,-795,0,1761501515,13307.39207124999,433.5728827800049,54099.584050800004 2025-10-26,17:58:37.000,299,11065408,-795,0,1761501516,13307.264081359994,433.502391480004,54099.0600168 2025-10-26,17:58:38.000,299,11065418,-795,0,1761501517,13307.324708149994,433.5164897400027,54099.24168192001 2025-10-26,17:58:39.000,299,11065402,-795,0,1761501518,13307.33144445999,433.49534235000465,54099.17879784 2025-10-26,17:58:40.000,299,11065432,-795,0,1761501519,13307.264081359994,433.5235388700021,54099.47924400001 2025-10-26,17:58:41.000,299,11065366,-795,0,1761501520,13307.324708149994,433.5587845199989,54099.54911520001 2025-10-26,17:58:42.000,299,11065448,-795,0,1761501521,13307.35165338999,433.53058800000144,54099.653922000005 2025-10-26,17:58:43.000,299,11065383,-795,0,1761501522,13307.297762909999,433.5376371300008,54099.59802504001 2025-10-26,17:58:44.000,299,11065367,-795,0,1761501523,13307.270817669989,433.54468626000016,54099.49321824 2025-10-26,17:58:45.000,299,11065335,-795,0,1761501524,13307.297762909999,433.5235388700021,54099.24168192001 2025-10-26,17:58:46.000,299,11065424,-795,0,1761501525,13307.277553979999,433.4741949599993,54099.27661752 2025-10-26,17:58:47.000,299,11065438,-795,0,1761501526,13307.149564089988,433.5376371300008,54099.14386224001 2025-10-26,17:58:48.000,299,11065430,-795,0,1761501527,13307.176509329998,433.49534235000465,54099.437321280006 2025-10-26,17:58:49.000,299,11065457,-795,0,1761501528,13307.237136119998,433.5376371300008,54099.57706368001 2025-10-26,17:58:50.000,299,11065426,-795,0,1761501529,13307.284290289994,433.502391480004,54099.66090912 2025-10-26,17:58:51.000,299,11065411,-795,0,1761501530,13307.257345049999,433.488293219998,54099.6189864 2025-10-26,17:58:52.000,299,11065317,-795,0,1761501531,13307.189981949989,433.4530475700012,54099.54911520001 2025-10-26,17:58:53.000,299,11065342,-795,0,1761501532,13307.237136119998,433.488293219998,54099.59802504001 2025-10-26,17:58:54.000,299,11065390,-795,0,1761501533,13307.237136119998,433.4178019200044,54099.33251448 2025-10-26,17:58:55.000,299,11065400,-795,0,1761501534,13307.223663499994,433.4037036599984,54099.29059176001 2025-10-26,17:58:56.000,299,11065386,-795,0,1761501535,13307.156300399998,433.38255627000035,54099.26264328001 2025-10-26,17:58:57.000,299,11065407,-795,0,1761501536,13307.136091469998,433.375507140001,54099.42334704 2025-10-26,17:58:58.000,299,11065429,-795,0,1761501537,13307.169773019988,433.39665452999907,54099.57706368001 2025-10-26,17:58:59.000,299,11065410,-795,0,1761501538,13307.237136119998,433.375507140001,54099.68187048 2025-10-26,17:59:00.000,299,11065349,-795,0,1761501539,13307.196718259998,433.3402614900042,54099.71680608001 2025-10-26,17:59:01.000,299,11065384,-795,0,1761501540,13307.196718259998,433.36845801000163,54099.62597352001 2025-10-26,17:59:02.000,299,11065417,-795,0,1761501541,13307.156300399998,433.3120649699995,54099.269630400006 2025-10-26,17:59:03.000,299,11065353,-795,0,1761501542,13307.088937299988,433.3543597500029,54099.27661752 2025-10-26,17:59:04.000,299,11065404,-795,0,1761501543,13307.149564089988,433.2768193200027,54099.34648872 2025-10-26,17:59:05.000,299,11065429,-795,0,1761501544,13307.163036709993,433.3614088800023,54099.64693488001 2025-10-26,17:59:06.000,299,11065414,-795,0,1761501545,13307.109146229988,433.36845801000163,54099.556102320006 2025-10-26,17:59:07.000,299,11065421,-795,0,1761501546,13307.082200989993,433.3543597500029,54099.46526976 2025-10-26,17:59:08.000,299,11065339,-795,0,1761501547,13307.115882539998,433.4178019200044,54099.61199928 2025-10-26,17:59:09.000,299,11065419,-795,0,1761501548,13307.115882539998,433.4389493100025,54099.64693488001 2025-10-26,17:59:10.000,299,11065438,-795,0,1761501549,13307.149564089988,433.4178019200044,54099.605012160006 2025-10-26,17:59:11.000,299,11065420,-795,0,1761501550,13307.156300399998,433.4248510500038,54099.33950160001 2025-10-26,17:59:12.000,299,11065461,-795,0,1761501551,13307.122618849993,433.43190018000314,54099.27661752 2025-10-26,17:59:13.000,299,11065418,-795,0,1761501552,13307.102409919993,433.4530475700012,54099.29059176001 2025-10-26,17:59:14.000,299,11065455,-795,0,1761501553,13307.129355159988,433.48124408999865,54099.64693488001 2025-10-26,17:59:15.000,299,11065418,-795,0,1761501554,13307.223663499994,433.46714582999994,54099.73078032 2025-10-26,17:59:16.000,299,11065337,-795,0,1761501555,13307.163036709993,433.4741949599993,54099.702831840004 2025-10-26,17:59:17.000,299,11065435,-795,0,1761501556,13307.109146229988,433.4530475700012,54099.39539856 2025-10-26,17:59:18.000,299,11065425,-795,0,1761501557,13307.115882539998,433.48124408999865,54099.61199928 2025-10-26,17:59:19.000,299,11065409,-795,0,1761501558,13307.102409919993,433.4530475700012,54099.22770768 2025-10-26,17:59:20.000,299,11065413,-795,0,1761501559,13307.149564089988,433.4389493100025,54099.367450080004 2025-10-26,17:59:21.000,299,11065427,-795,0,1761501560,13307.210190879989,433.4741949599993,54099.33950160001 2025-10-26,17:59:22.000,299,11065422,-795,0,1761501561,13307.156300399998,433.44599844000186,54099.584050800004 2025-10-26,17:59:23.000,299,11065421,-795,0,1761501562,13307.129355159988,433.4600967000006,54099.56308944 2025-10-26,17:59:24.000,299,11065367,-795,0,1761501563,13307.115882539998,433.44599844000186,54099.52116672 2025-10-26,17:59:25.000,299,11065378,-795,0,1761501564,13307.129355159988,433.488293219998,54099.57706368001 2025-10-26,17:59:26.000,299,11065485,-795,0,1761501565,13307.109146229988,433.4389493100025,54099.56308944 2025-10-26,17:59:27.000,299,11065436,-795,0,1761501566,13306.927265860002,433.4389493100025,54099.22770768 2025-10-26,17:59:28.000,299,11065434,-795,0,1761501567,13307.035046819998,433.4389493100025,54099.199759200004 2025-10-26,17:59:29.000,299,11065425,-795,0,1761501568,13307.061992059993,433.502391480004,54099.35347584 2025-10-26,17:59:30.000,299,11065422,-795,0,1761501569,13307.102409919993,433.4600967000006,54099.40238568 2025-10-26,17:59:31.000,299,11065410,-795,0,1761501570,13307.088937299988,433.502391480004,54099.73078032 2025-10-26,17:59:32.000,299,11065484,-795,0,1761501571,13307.055255749998,433.4741949599993,54099.6189864 2025-10-26,17:59:33.000,299,11065391,-795,0,1761501572,13307.102409919993,433.5376371300008,54099.67488336001 2025-10-26,17:59:34.000,299,11065438,-795,0,1761501573,13307.082200989993,433.5517353899995,54099.69584472001 2025-10-26,17:59:35.000,299,11065411,-795,0,1761501574,13307.082200989993,433.5728827800049,54099.6888576 2025-10-26,17:59:36.000,299,11065416,-795,0,1761501575,13307.021574199993,433.5376371300008,54099.269630400006 2025-10-26,17:59:37.000,299,11065426,-795,0,1761501576,13306.913793239997,433.50944061000337,54099.07399104001 2025-10-26,17:59:38.000,299,11065443,-795,0,1761501577,13307.041783129993,433.56583364999824,54099.43033416001 2025-10-26,17:59:39.000,299,11065420,-795,0,1761501578,13307.028310510002,433.56583364999824,54099.57007656 2025-10-26,17:59:40.000,299,11065422,-795,0,1761501579,13307.088937299988,433.5869810400036,54099.77969016 2025-10-26,17:59:41.000,299,11065438,-795,0,1761501580,13307.021574199993,433.59403017000295,54099.71680608001 2025-10-26,17:59:42.000,299,11065395,-795,0,1761501581,13306.987892650002,433.59403017000295,54099.59103792 2025-10-26,17:59:43.000,299,11065410,-795,0,1761501582,13306.981156339993,433.5728827800049,54099.59103792 2025-10-26,17:59:44.000,299,11065453,-795,0,1761501583,13307.008101580002,433.57993191000423,54099.57007656 2025-10-26,17:59:45.000,299,11065453,-795,0,1761501584,13307.028310510002,433.56583364999824,54099.34648872 2025-10-26,17:59:46.000,299,11065437,-795,0,1761501585,13307.008101580002,433.5728827800049,54099.367450080004 2025-10-26,17:59:47.000,299,11065433,-795,0,1761501586,13306.934002169997,433.54468626000016,54099.09495240001 2025-10-26,17:59:48.000,299,11065411,-795,0,1761501587,13306.994628959997,433.59403017000295,54099.63296064 2025-10-26,17:59:49.000,299,11065378,-795,0,1761501588,13307.001365269993,433.57993191000423,54099.61199928 2025-10-26,17:59:50.000,299,11065410,-795,0,1761501589,13306.893584309997,433.5728827800049,54099.4443084 2025-10-26,17:59:51.000,299,11065461,-795,0,1761501590,13306.974420029997,433.60812843000167,54099.66789624 2025-10-26,17:59:52.000,299,11065427,-795,0,1761501591,13306.947474790002,433.5869810400036,54099.605012160006 2025-10-26,17:59:53.000,299,11065436,-795,0,1761501592,13306.866639070002,433.57993191000423,54099.25565616 2025-10-26,17:59:54.000,299,11065416,-795,0,1761501593,13306.967683720002,433.56583364999824,54099.2346948 2025-10-26,17:59:55.000,299,11065416,-795,0,1761501594,13306.947474790002,433.56583364999824,54099.388411440006 2025-10-26,17:59:56.000,299,11065380,-795,0,1761501595,13306.994628959997,433.60812843000167,54099.66789624 2025-10-26,17:59:57.000,299,11065430,-795,0,1761501596,13306.866639070002,433.61517756000103,54099.42334704 2025-10-26,17:59:58.000,299,11065400,-795,0,1761501597,13306.940738479992,433.6222266900004,54099.54212808 2025-10-26,17:59:59.000,299,11065426,-795,0,1761501598,13306.927265860002,433.59403017000295,54099.56308944 2025-10-26,18:00:00.000,299,11065440,-795,0,1761501599,13306.900320619992,433.5728827800049,54099.50719248001 2025-10-26,18:00:01.000,299,11065425,-795,0,1761501600,13307.001365269993,433.5517353899995,54099.54212808 2025-10-26,18:00:02.000,299,11065438,-795,0,1761501601,13306.940738479992,433.56583364999824,54099.32552736 2025-10-26,18:00:03.000,299,11065442,-795,0,1761501602,13306.960947409993,433.54468626000016,54099.248669040004 2025-10-26,18:00:04.000,299,11065397,-795,0,1761501603,13306.940738479992,433.5376371300008,54099.12290088001 2025-10-26,18:00:05.000,299,11065395,-795,0,1761501604,13306.987892650002,433.57993191000423,54099.50719248001 2025-10-26,18:00:06.000,299,11065455,-795,0,1761501605,13306.960947409993,433.5869810400036,54099.6189864 2025-10-26,18:00:07.000,299,11065439,-795,0,1761501606,13306.886848000002,433.54468626000016,54099.46526976 2025-10-26,18:00:08.000,299,11065416,-795,0,1761501607,13306.920529549992,433.56583364999824,54099.437321280006 2025-10-26,18:00:09.000,299,11065435,-795,0,1761501608,13306.927265860002,433.5728827800049,54099.584050800004 2025-10-26,18:00:10.000,299,11065422,-795,0,1761501609,13306.960947409993,433.54468626000016,54099.367450080004 2025-10-26,18:00:11.000,299,11065436,-795,0,1761501610,13306.981156339993,433.50944061000337,54099.40238568 2025-10-26,18:00:12.000,299,11065384,-795,0,1761501611,13306.900320619992,433.50944061000337,54099.17879784 2025-10-26,18:00:13.000,299,11065407,-795,0,1761501612,13306.900320619992,433.53058800000144,54099.3744372 2025-10-26,18:00:14.000,299,11065418,-795,0,1761501613,13306.940738479992,433.53058800000144,54099.556102320006 2025-10-26,18:00:15.000,299,11065467,-795,0,1761501614,13306.886848000002,433.50944061000337,54099.486231120005 2025-10-26,18:00:16.000,299,11065387,-795,0,1761501615,13306.920529549992,433.5517353899995,54099.6189864 2025-10-26,18:00:17.000,299,11065426,-795,0,1761501616,13306.853166449997,433.50944061000337,54099.535140960004 2025-10-26,18:00:18.000,299,11065422,-795,0,1761501617,13306.947474790002,433.56583364999824,54099.45129552 2025-10-26,18:00:19.000,299,11065391,-795,0,1761501618,13307.021574199993,433.502391480004,54099.45828264001 2025-10-26,18:00:20.000,299,11065391,-795,0,1761501619,13307.001365269993,433.53058800000144,54099.45129552 2025-10-26,18:00:21.000,299,11065398,-795,0,1761501620,13306.981156339993,433.5235388700021,54099.33251448 2025-10-26,18:00:22.000,299,11065437,-795,0,1761501621,13306.967683720002,433.5376371300008,54099.486231120005 2025-10-26,18:00:23.000,299,11065418,-795,0,1761501622,13306.994628959997,433.502391480004,54099.54911520001 2025-10-26,18:00:24.000,299,11065402,-795,0,1761501623,13307.068728369988,433.54468626000016,54099.6189864 2025-10-26,18:00:25.000,299,11065460,-795,0,1761501624,13306.967683720002,433.5164897400027,54099.416359920004 2025-10-26,18:00:26.000,299,11065435,-795,0,1761501625,13307.075464679998,433.5235388700021,54099.59802504001 2025-10-26,18:00:27.000,299,11065380,-795,0,1761501626,13306.913793239997,433.48124408999865,54098.94822288 2025-10-26,18:00:28.000,299,11065394,-795,0,1761501627,13306.913793239997,433.5164897400027,54099.09495240001 2025-10-26,18:00:29.000,299,11065349,-795,0,1761501628,13307.055255749998,433.4741949599993,54099.18578496 2025-10-26,18:00:30.000,299,11065461,-795,0,1761501629,13307.088937299988,433.4741949599993,54099.56308944 2025-10-26,18:00:31.000,299,11065432,-795,0,1761501630,13307.082200989993,433.48124408999865,54099.54911520001 2025-10-26,18:00:32.000,299,11065390,-795,0,1761501631,13307.028310510002,433.43190018000314,54099.35347584 2025-10-26,18:00:33.000,299,11065420,-795,0,1761501632,13306.981156339993,433.4389493100025,54099.4443084 2025-10-26,18:00:34.000,299,11065400,-795,0,1761501633,13307.102409919993,433.44599844000186,54099.6189864 2025-10-26,18:00:35.000,299,11065463,-795,0,1761501634,13307.075464679998,433.4389493100025,54099.49321824 2025-10-26,18:00:36.000,299,11065438,-795,0,1761501635,13307.129355159988,433.4037036599984,54099.25565616 2025-10-26,18:00:37.000,299,11065414,-795,0,1761501636,13306.947474790002,433.38255627000035,54099.080978160004 2025-10-26,18:00:38.000,299,11065412,-795,0,1761501637,13307.068728369988,433.3896053999997,54099.129888 2025-10-26,18:00:39.000,299,11065397,-795,0,1761501638,13307.082200989993,433.4248510500038,54099.43033416001 2025-10-26,18:00:40.000,299,11065424,-795,0,1761501639,13307.136091469998,433.375507140001,54099.556102320006 2025-10-26,18:00:41.000,299,11065357,-795,0,1761501640,13307.149564089988,433.4248510500038,54099.605012160006 2025-10-26,18:00:42.000,299,11065373,-795,0,1761501641,13307.169773019988,433.3896053999997,54099.56308944 2025-10-26,18:00:43.000,299,11065438,-795,0,1761501642,13307.142827779993,433.36845801000163,54099.45828264001 2025-10-26,18:00:44.000,299,11065410,-795,0,1761501643,13307.210190879989,433.34731062000355,54099.20674632 2025-10-26,18:00:45.000,299,11065409,-795,0,1761501644,13307.176509329998,433.33321236000484,54099.22770768 2025-10-26,18:00:46.000,299,11065450,-795,0,1761501645,13307.136091469998,433.28386845000205,54099.07399104001 2025-10-26,18:00:47.000,299,11065461,-795,0,1761501646,13307.048519440003,433.28386845000205,54099.46526976 2025-10-26,18:00:48.000,299,11065429,-795,0,1761501647,13307.142827779993,433.3050158400001,54099.367450080004 2025-10-26,18:00:49.000,299,11065466,-795,0,1761501648,13307.136091469998,433.31911409999884,54099.45828264001 2025-10-26,18:00:50.000,299,11065420,-795,0,1761501649,13307.237136119998,433.2556719300046,54099.57007656 2025-10-26,18:00:51.000,299,11065452,-795,0,1761501650,13307.237136119998,433.23452453999926,54099.56308944 2025-10-26,18:00:52.000,299,11065388,-795,0,1761501651,13307.243872429994,433.22042628000054,54099.47225688 2025-10-26,18:00:53.000,299,11065409,-795,0,1761501652,13307.149564089988,433.1428858500003,54099.02508120001 2025-10-26,18:00:54.000,299,11065422,-795,0,1761501653,13307.203454569993,433.10059107000416,54099.14386224001 2025-10-26,18:00:55.000,299,11065450,-795,0,1761501654,13307.230399809989,433.1287875900016,54099.199759200004 2025-10-26,18:00:56.000,299,11065482,-795,0,1761501655,13307.284290289994,433.1287875900016,54099.5141796 2025-10-26,18:00:57.000,299,11065438,-795,0,1761501656,13307.189981949989,433.1076402000035,54099.40238568 2025-10-26,18:00:58.000,299,11065469,-795,0,1761501657,13307.311235529989,433.07239454999944,54099.4443084 2025-10-26,18:00:59.000,299,11065422,-795,0,1761501658,13307.317971839999,433.0300997700033,54099.59103792 2025-10-26,18:01:00.000,299,11065458,-795,0,1761501659,13307.365126009994,433.02305064000393,54099.47924400001 2025-10-26,18:01:01.000,299,11065441,-795,0,1761501660,13307.33144445999,432.97370673000114,54099.15783648 2025-10-26,18:01:02.000,299,11065469,-795,0,1761501661,13307.284290289994,432.917313689999,54099.0600168 2025-10-26,18:01:03.000,299,11065426,-795,0,1761501662,13307.264081359994,432.88911717000155,54099.07399104001 2025-10-26,18:01:04.000,299,11065458,-795,0,1761501663,13307.35165338999,432.88911717000155,54099.50719248001 2025-10-26,18:01:05.000,299,11065415,-795,0,1761501664,13307.35165338999,432.87501891000284,54099.54212808 2025-10-26,18:01:06.000,299,11065458,-795,0,1761501665,13307.35165338999,432.83977325999876,54099.45828264001 2025-10-26,18:01:07.000,299,11065470,-795,0,1761501666,13307.284290289994,432.82567500000005,54099.29757888 2025-10-26,18:01:08.000,299,11065365,-795,0,1761501667,13307.378598629999,432.7974784800026,54099.33251448 2025-10-26,18:01:09.000,299,11065412,-795,0,1761501668,13307.41228017999,432.7974784800026,54099.27661752 2025-10-26,18:01:10.000,299,11065411,-795,0,1761501669,13307.445961729994,432.74108544000046,54099.12290088001 2025-10-26,18:01:11.000,299,11065444,-795,0,1761501670,13307.43922542,432.7481345699998,54099.08796528 2025-10-26,18:01:12.000,299,11065407,-795,0,1761501671,13307.324708149994,432.70583979000367,54099.01110696 2025-10-26,18:01:13.000,299,11065452,-795,0,1761501672,13307.35165338999,432.7692819599979,54099.32552736 2025-10-26,18:01:14.000,299,11065403,-795,0,1761501673,13307.37186231999,432.74108544000046,54099.32552736 2025-10-26,18:01:15.000,299,11065436,-795,0,1761501674,13307.506588519995,432.72698718000174,54099.52116672 2025-10-26,18:01:16.000,299,11065353,-795,0,1761501675,13307.43922542,432.74108544000046,54099.50719248001 2025-10-26,18:01:17.000,299,11065407,-795,0,1761501676,13307.311235529989,432.7340363100011,54099.32552736 2025-10-26,18:01:18.000,299,11065451,-795,0,1761501677,13307.45943435,432.6846923999983,54099.0600168 2025-10-26,18:01:19.000,299,11065386,-795,0,1761501678,13307.378598629999,432.69174152999767,54098.885338800006 2025-10-26,18:01:20.000,299,11065426,-795,0,1761501679,13307.45943435,432.70583979000367,54099.09495240001 2025-10-26,18:01:21.000,299,11065442,-795,0,1761501680,13307.55374268999,432.76223282999854,54099.535140960004 2025-10-26,18:01:22.000,299,11065444,-795,0,1761501681,13307.57395161999,432.72698718000174,54099.605012160006 2025-10-26,18:01:23.000,299,11065441,-795,0,1761501682,13307.607633169995,432.79042935000325,54099.556102320006 2025-10-26,18:01:24.000,299,11065352,-795,0,1761501683,13307.54027007,432.77633109000453,54099.36046296001 2025-10-26,18:01:25.000,299,11065385,-795,0,1761501684,13307.560479,432.80452761000197,54099.556102320006 2025-10-26,18:01:26.000,299,11065407,-795,0,1761501685,13307.57395161999,432.7974784800026,54099.4443084 2025-10-26,18:01:27.000,299,11065428,-795,0,1761501686,13307.466170659995,432.76223282999854,54099.13687512 2025-10-26,18:01:28.000,299,11065405,-795,0,1761501687,13307.41228017999,432.8186258700007,54098.96918424 2025-10-26,18:01:29.000,299,11065414,-795,0,1761501688,13307.425752799994,432.8961663000009,54099.01110696 2025-10-26,18:01:30.000,299,11065465,-795,0,1761501689,13307.55374268999,432.9455102100037,54099.653922000005 2025-10-26,18:01:31.000,299,11065462,-795,0,1761501690,13307.49311589999,432.97370673000114,54099.57007656 2025-10-26,18:01:32.000,299,11065426,-795,0,1761501691,13307.405543869994,433.0019032499986,54099.50719248001 2025-10-26,18:01:33.000,299,11065415,-795,0,1761501692,13307.189981949989,433.0582962900007,54099.27661752 2025-10-26,18:01:34.000,299,11065429,-795,0,1761501693,13306.954211099997,432.87501891000284,54099.03905544 2025-10-26,18:01:35.000,299,11065422,-795,0,1761501694,13306.940738479992,432.5225624099985,54098.61982824001 2025-10-26,18:01:36.000,299,11065431,-795,0,1761501695,13307.311235529989,432.2264989500036,54098.815467600005 2025-10-26,18:01:37.000,299,11065415,-795,0,1761501696,13307.52006114,432.2758428599991,54098.65476384 2025-10-26,18:01:38.000,299,11065403,-795,0,1761501697,13307.71541412999,432.4873167600017,54099.32552736 2025-10-26,18:01:39.000,299,11065432,-795,0,1761501698,13307.66152365,432.6353484900028,54099.52116672 2025-10-26,18:01:40.000,299,11065441,-795,0,1761501699,13307.560479,432.6987906600043,54099.61199928 2025-10-26,18:01:41.000,299,11065399,-795,0,1761501700,13307.45943435,432.76223282999854,54099.54911520001 2025-10-26,18:01:42.000,299,11065439,-795,0,1761501701,13307.47964328,432.7340363100011,54099.62597352001 2025-10-26,18:01:43.000,299,11065430,-795,0,1761501702,13307.39880756,432.7340363100011,54099.416359920004 2025-10-26,18:01:44.000,299,11065441,-795,0,1761501703,13307.324708149994,432.66354501000023,54099.17181072001 2025-10-26,18:01:45.000,299,11065413,-795,0,1761501704,13307.365126009994,432.6705941399996,54099.18578496 2025-10-26,18:01:46.000,299,11065439,-795,0,1761501705,13307.43922542,432.6212502300041,54099.3744372 2025-10-26,18:01:47.000,299,11065428,-795,0,1761501706,13307.365126009994,432.6142011000047,54099.437321280006 2025-10-26,18:01:48.000,299,11065475,-795,0,1761501707,13307.365126009994,432.6494467500015,54099.56308944 2025-10-26,18:01:49.000,299,11065433,-795,0,1761501708,13307.344917079994,432.62829936000344,54099.59802504001 2025-10-26,18:01:50.000,299,11065441,-795,0,1761501709,13307.405543869994,432.6212502300041,54099.56308944 2025-10-26,18:01:51.000,299,11065403,-755,0,1761501710,13307.284290289994,432.6212502300041,54099.50020536 2025-10-26,18:01:52.000,299,11065455,-795,0,1761501711,13307.35165338999,432.6071519699981,54099.29059176001 2025-10-26,18:01:53.000,299,11065452,-795,0,1761501712,13307.291026599989,432.6142011000047,54099.27661752 2025-10-26,18:01:54.000,299,11065426,-795,0,1761501713,13307.291026599989,432.6001028399987,54099.220720560006 2025-10-26,18:01:55.000,299,11065484,-795,0,1761501714,13307.344917079994,432.6705941399996,54099.653922000005 2025-10-26,18:01:56.000,299,11065436,-795,0,1761501715,13307.311235529989,432.6353484900028,54099.5141796 2025-10-26,18:01:57.000,299,11065431,-795,0,1761501716,13307.250608739989,432.66354501000023,54099.32552736 2025-10-26,18:01:58.000,299,11065428,-795,0,1761501717,13307.291026599989,432.64239762000216,54099.47924400001 2025-10-26,18:01:59.000,299,11065459,-795,0,1761501718,13307.33144445999,432.64239762000216,54099.486231120005 2025-10-26,18:02:00.000,299,11065418,-795,0,1761501719,13307.35165338999,432.64239762000216,54099.46526976 2025-10-26,18:02:01.000,299,11065394,-795,0,1761501720,13307.385334939994,432.6494467500015,54099.304566 2025-10-26,18:02:02.000,299,11065446,-795,0,1761501721,13307.358389699999,432.6353484900028,54099.26264328001 2025-10-26,18:02:03.000,299,11065417,-795,0,1761501722,13307.338180769999,432.6212502300041,54099.17879784 2025-10-26,18:02:04.000,299,11065379,-795,0,1761501723,13307.43248910999,432.6494467500015,54099.61199928 2025-10-26,18:02:05.000,299,11065449,-795,0,1761501724,13307.405543869994,432.6494467500015,54099.57706368001 2025-10-26,18:02:06.000,299,11065487,-795,0,1761501725,13307.338180769999,432.64239762000216,54099.49321824 2025-10-26,18:02:08.000,299,11065445,-795,0,1761501727,13307.43248910999,432.6353484900028,54099.62597352001 2025-10-26,18:02:09.000,299,11065480,-795,0,1761501728,13307.39207124999,432.6494467500015,54099.29059176001 2025-10-26,18:02:10.000,299,11065455,-795,0,1761501729,13307.425752799994,432.64239762000216,54099.248669040004 2025-10-26,18:02:11.000,299,11065440,-795,0,1761501730,13307.43248910999,432.6494467500015,54099.33950160001 2025-10-26,18:02:12.000,299,11065403,-795,0,1761501731,13307.45943435,432.6564958800009,54099.67488336001 2025-10-26,18:02:13.000,299,11065420,-795,0,1761501732,13307.41228017999,432.69174152999767,54099.64693488001 2025-10-26,18:02:14.000,299,11065417,-795,0,1761501733,13307.41901649,432.712888920003,54099.52116672 2025-10-26,18:02:15.000,299,11065434,-795,0,1761501734,13307.405543869994,432.67764326999895,54099.584050800004 2025-10-26,18:02:16.000,299,11065415,-795,0,1761501735,13307.47290696999,432.67764326999895,54099.68187048 2025-10-26,18:02:17.000,299,11065414,-795,0,1761501736,13307.486379589995,432.70583979000367,54099.62597352001 2025-10-26,18:02:18.000,299,11065433,-795,0,1761501737,13307.43248910999,432.6705941399996,54099.2346948 2025-10-26,18:02:19.000,299,11065427,-795,0,1761501738,13307.49985221,432.6846923999983,54099.36046296001 2025-10-26,18:02:20.000,299,11065401,-795,0,1761501739,13307.567215309995,432.6987906600043,54099.42334704 2025-10-26,18:02:21.000,299,11065426,-795,0,1761501740,13307.57395161999,432.72698718000174,54099.66789624 2025-10-26,18:02:22.000,299,11065398,-795,0,1761501741,13307.587424239995,432.7692819599979,54099.751741680004 2025-10-26,18:02:23.000,299,11065405,-795,0,1761501742,13307.486379589995,432.7551836999992,54099.66789624 2025-10-26,18:02:24.000,299,11065397,-795,0,1761501743,13307.55374268999,432.712888920003,54099.584050800004 2025-10-26,18:02:25.000,299,11065415,-795,0,1761501744,13307.587424239995,432.7199380500024,54099.81462576001 2025-10-26,18:02:26.000,299,11065452,-795,0,1761501745,13307.63457840999,432.66354501000023,54099.50020536 2025-10-26,18:02:27.000,299,11065467,-795,0,1761501746,13307.607633169995,432.64239762000216,54099.50719248001 2025-10-26,18:02:28.000,299,11065450,-795,0,1761501747,13307.51332482999,432.6001028399987,54099.18578496 2025-10-26,18:02:29.000,299,11065465,-795,0,1761501748,13307.58068793,432.6212502300041,54099.64693488001 2025-10-26,18:02:30.000,299,11065454,-795,0,1761501749,13307.405543869994,432.67764326999895,54099.535140960004 2025-10-26,18:02:31.000,299,11065437,-795,0,1761501750,13307.54027007,432.64239762000216,54099.73078032 2025-10-26,18:02:32.000,299,11065399,-795,0,1761501751,13307.51332482999,432.6071519699981,54099.74475456001 2025-10-26,18:02:33.000,299,11065440,-795,0,1761501752,13307.39207124999,432.6564958800009,54099.50020536 2025-10-26,18:02:34.000,299,11065438,-795,0,1761501753,13307.41901649,432.7199380500024,54099.40238568 2025-10-26,18:02:35.000,299,11065424,-795,0,1761501754,13307.49311589999,432.8609206500041,54099.19277208001 2025-10-26,18:02:36.000,299,11065435,-795,0,1761501755,13307.776040919991,432.9032154300003,54099.02508120001 2025-10-26,18:02:37.000,299,11065413,-795,0,1761501756,13308.038757009992,432.70583979000367,54099.02508120001 2025-10-26,18:02:38.000,299,11065448,-795,0,1761501757,13308.045493320002,432.36748154999805,54099.199759200004 2025-10-26,18:02:39.000,299,11065421,-795,0,1761501758,13307.991602839997,432.2405972100023,54099.42334704 2025-10-26,18:02:40.000,299,11065429,-795,0,1761501759,13307.877085569991,432.1983024299989,54099.52815384001 2025-10-26,18:02:41.000,299,11065409,-795,0,1761501760,13307.769304609996,432.23354808000295,54099.61199928 2025-10-26,18:02:42.000,299,11065414,-795,0,1761501761,13307.84340402,432.2405972100023,54099.79366440001 2025-10-26,18:02:43.000,299,11065415,-795,0,1761501762,13307.789513539996,432.1912532999995,54099.486231120005 2025-10-26,18:02:44.000,299,11065378,-795,0,1761501763,13307.80298616,432.1771550400008,54099.40937280001 2025-10-26,18:02:45.000,299,11065411,-795,0,1761501764,13307.769304609996,432.1137128699993,54099.25565616 2025-10-26,18:02:46.000,299,11065402,-795,0,1761501765,13307.78277723,432.17010591000144,54099.47225688 2025-10-26,18:02:47.000,299,11065388,-795,0,1761501766,13307.809722469996,432.141909390004,54099.702831840004 2025-10-26,18:02:48.000,299,11065484,-795,0,1761501767,13307.72215044,432.10666373999993,54099.43033416001 2025-10-26,18:02:49.000,299,11065462,-795,0,1761501768,13307.796249849991,432.10666373999993,54099.68187048 2025-10-26,18:02:50.000,299,11065436,-795,0,1761501769,13307.910767119996,432.0925654800012,54099.7587288 2025-10-26,18:02:51.000,299,11065411,-795,0,1761501770,13307.937712359992,432.07141809000314,54099.702831840004 2025-10-26,18:02:52.000,299,11065387,-795,0,1761501771,13307.937712359992,432.03617243999906,54099.437321280006 2025-10-26,18:02:53.000,299,11065374,-795,0,1761501772,13307.917503429991,432.0291233099997,54099.33950160001 2025-10-26,18:02:54.000,299,11065390,-795,0,1761501773,13307.924239740001,431.9938776600029,54099.318540240005 2025-10-26,18:02:55.000,299,11065416,-795,0,1761501774,13308.005075460002,432.0502706999978,54099.73776744 2025-10-26,18:02:56.000,299,11065414,-795,0,1761501775,13307.984866530001,431.98682853000355,54099.66090912 2025-10-26,18:02:57.000,299,11065441,-795,0,1761501776,13308.052229629997,432.0432215699984,54099.6888576 2025-10-26,18:02:58.000,299,11065438,-795,0,1761501777,13307.991602839997,432.00092679000227,54099.61199928 2025-10-26,18:02:59.000,299,11065461,-795,0,1761501778,13308.085911180002,431.92338636000204,54099.66090912 2025-10-26,18:03:00.000,299,11065398,-795,0,1761501779,13308.139801659992,431.93748462000076,54099.52116672 2025-10-26,18:03:01.000,299,11065395,-795,0,1761501780,13308.119592729992,431.88814070999797,54099.4443084 2025-10-26,18:03:02.000,299,11065434,-795,0,1761501781,13308.092647489997,431.8951898400046,54099.45828264001 2025-10-26,18:03:03.000,299,11065402,-795,0,1761501782,13307.964657600001,431.8810915799986,54099.388411440006 2025-10-26,18:03:04.000,299,11065449,-795,0,1761501783,13307.971393909997,431.87404244999925,54099.605012160006 2025-10-26,18:03:05.000,299,11065400,-795,0,1761501784,13308.032020699997,431.9092881000033,54099.71680608001 2025-10-26,18:03:06.000,299,11065471,-795,0,1761501785,13308.038757009992,431.8528950600012,54099.85654848 2025-10-26,18:03:07.000,299,11065424,-795,0,1761501786,13308.025284390002,431.88814070999797,54099.79366440001 2025-10-26,18:03:08.000,299,11065438,-795,0,1761501787,13307.971393909997,431.81060027999774,54099.54911520001 2025-10-26,18:03:09.000,299,11065391,-795,0,1761501788,13307.978130219992,431.8035511499984,54099.3744372 2025-10-26,18:03:10.000,299,11065407,-795,0,1761501789,13307.984866530001,431.8035511499984,54099.28360464 2025-10-26,18:03:11.000,299,11065391,-795,0,1761501790,13308.005075460002,431.76125637000223,54099.25565616 2025-10-26,18:03:12.000,299,11065444,-795,0,1761501791,13308.005075460002,431.7824037600003,54099.702831840004 2025-10-26,18:03:13.000,299,11065432,-795,0,1761501792,13308.011811769997,431.77535463000095,54099.71680608001 2025-10-26,18:03:14.000,299,11065450,-795,0,1761501793,13307.964657600001,431.77535463000095,54099.73078032 2025-10-26,18:03:15.000,299,11065399,-795,0,1761501794,13307.890558189996,431.72601071999816,54099.69584472001 2025-10-26,18:03:16.000,299,11065367,-795,0,1761501795,13308.011811769997,431.7189615899988,54099.73776744 2025-10-26,18:03:17.000,299,11065395,-795,0,1761501796,13307.998339149992,431.6414211599986,54099.437321280006 2025-10-26,18:03:18.000,299,11065427,-795,0,1761501797,13307.836667709991,431.5497824699996,54099.150849360005 2025-10-26,18:03:19.000,299,11065435,-795,0,1761501798,13307.897294499991,431.6061755100018,54099.1648236 2025-10-26,18:03:20.000,299,11065452,-795,0,1761501799,13307.883821880001,431.59207725000306,54099.42334704 2025-10-26,18:03:21.000,299,11065418,-795,0,1761501800,13307.991602839997,431.5850281200037,54099.702831840004 2025-10-26,18:03:22.000,299,11065430,-795,0,1761501801,13307.998339149992,431.5356842100009,54099.76571592001 2025-10-26,18:03:23.000,299,11065440,-795,0,1761501802,13308.032020699997,431.52863508000155,54099.66789624 2025-10-26,18:03:24.000,299,11065360,-795,0,1761501803,13307.951184979996,431.5004385600041,54099.437321280006 2025-10-26,18:03:25.000,299,11065421,-795,0,1761501804,13307.964657600001,431.47929116999876,54099.26264328001 2025-10-26,18:03:26.000,299,11065355,-795,0,1761501805,13307.991602839997,431.44404552000196,54099.33251448 2025-10-26,18:03:27.000,299,11065373,-795,0,1761501806,13307.978130219992,431.4581437800007,54099.34648872 2025-10-26,18:03:28.000,299,11065418,-795,0,1761501807,13307.910767119996,431.4228981300039,54099.14386224001 2025-10-26,18:03:29.000,299,11065416,-795,0,1761501808,13307.991602839997,431.4722420399994,54099.653922000005 2025-10-26,18:03:30.000,299,11065413,-795,0,1761501809,13308.011811769997,431.4722420399994,54099.79366440001 2025-10-26,18:03:31.000,299,11065421,-795,0,1761501810,13307.856876639991,431.4510946500013,54099.59103792 2025-10-26,18:03:32.000,299,11065372,-795,0,1761501811,13307.978130219992,431.4510946500013,54099.69584472001 2025-10-26,18:03:33.000,299,11065372,-795,0,1761501812,13307.890558189996,431.4087998699979,54099.47924400001 2025-10-26,18:03:34.000,299,11065335,-795,0,1761501813,13307.924239740001,431.3876524799998,54099.25565616 2025-10-26,18:03:35.000,299,11065466,-795,0,1761501814,13307.951184979996,431.38060335000046,54099.33251448 2025-10-26,18:03:36.000,299,11065441,-795,0,1761501815,13307.964657600001,431.3594559600024,54099.318540240005 2025-10-26,18:03:37.000,299,11065413,-795,0,1761501816,13307.877085569991,431.4087998699979,54099.54212808 2025-10-26,18:03:38.000,299,11065425,-795,0,1761501817,13307.870349259996,431.3383085700043,54099.32552736 2025-10-26,18:03:39.000,299,11065411,-795,0,1761501818,13307.877085569991,431.3735542200011,54099.52815384001 2025-10-26,18:03:40.000,299,11065413,-795,0,1761501819,13307.850140329996,431.352406830003,54099.43033416001 2025-10-26,18:03:41.000,299,11065367,-795,0,1761501820,13307.883821880001,431.4087998699979,54099.5141796 2025-10-26,18:03:42.000,299,11065370,-795,0,1761501821,13307.829931399996,431.36650509000174,54099.129888 2025-10-26,18:03:43.000,299,11065376,-795,0,1761501822,13307.809722469996,431.38060335000046,54099.12290088001 2025-10-26,18:03:44.000,299,11065428,-795,0,1761501823,13307.870349259996,431.38060335000046,54099.22770768 2025-10-26,18:03:45.000,299,11065449,-795,0,1761501824,13307.836667709991,431.44404552000196,54099.52815384001 2025-10-26,18:03:46.000,299,11065478,-795,0,1761501825,13307.796249849991,431.4369963900026,54099.556102320006 2025-10-26,18:03:47.000,299,11065408,-795,0,1761501826,13307.796249849991,431.4369963900026,54099.388411440006 2025-10-26,18:03:48.000,299,11065398,-795,0,1761501827,13307.627842099995,431.42994726000325,54099.13687512 2025-10-26,18:03:49.000,299,11065354,-795,0,1761501828,13307.74235937,431.4722420399994,54099.33251448 2025-10-26,18:03:50.000,299,11065412,-795,0,1761501829,13307.78277723,431.4228981300039,54099.07399104001 2025-10-26,18:03:51.000,299,11065473,-795,0,1761501830,13307.829931399996,431.42994726000325,54099.09495240001 2025-10-26,18:03:52.000,299,11065436,-795,0,1761501831,13307.850140329996,431.36650509000174,54099.129888 2025-10-26,18:03:53.000,299,11065448,-795,0,1761501832,13307.73562305999,431.4863402999981,54099.34648872 2025-10-26,18:03:54.000,299,11065422,-795,0,1761501833,13307.78277723,431.40175073999853,54099.38142432001 2025-10-26,18:03:55.000,299,11065431,-795,0,1761501834,13307.796249849991,431.4581437800007,54099.50719248001 2025-10-26,18:03:56.000,299,11065373,-795,0,1761501835,13307.84340402,431.4369963900026,54099.54911520001 2025-10-26,18:03:57.000,299,11065406,-795,0,1761501836,13307.78277723,431.4863402999981,54099.4443084 2025-10-26,18:03:58.000,299,11065443,-795,0,1761501837,13307.65478733999,431.42994726000325,54098.97617136001 2025-10-26,18:03:59.000,299,11065388,-795,0,1761501838,13307.67499626999,431.4863402999981,54098.983158480005 2025-10-26,18:04:00.000,299,11065453,-795,0,1761501839,13307.72215044,431.4863402999981,54099.09495240001 2025-10-26,18:04:01.000,299,11065427,-795,0,1761501840,13307.749095679996,431.556831599999,54099.52116672 2025-10-26,18:04:02.000,299,11065441,-795,0,1761501841,13307.796249849991,431.5497824699996,54099.57706368001 2025-10-26,18:04:03.000,299,11065417,-795,0,1761501842,13307.749095679996,431.56388072999835,54099.556102320006 2025-10-26,18:04:04.000,299,11065482,-795,0,1761501843,13307.749095679996,431.56388072999835,54099.29059176001 2025-10-26,18:04:05.000,299,11065397,-795,0,1761501844,13307.7625683,431.5991263800024,54099.45828264001 2025-10-26,18:04:06.000,299,11065428,-795,0,1761501845,13307.816458779991,431.57797899000434,54099.15783648 2025-10-26,18:04:07.000,299,11065417,-795,0,1761501846,13307.769304609996,431.57797899000434,54099.15783648 2025-10-26,18:04:08.000,299,11065436,-795,0,1761501847,13307.73562305999,431.5709298599977,54098.97617136001 2025-10-26,18:04:09.000,299,11065428,-795,0,1761501848,13307.62110579,431.6343720299992,54099.032068320004 2025-10-26,18:04:10.000,299,11065439,-795,0,1761501849,13307.829931399996,431.67666681000264,54099.56308944 2025-10-26,18:04:11.000,299,11065421,-795,0,1761501850,13307.776040919991,431.67666681000264,54099.50719248001 2025-10-26,18:04:12.000,299,11065437,-795,0,1761501851,13307.789513539996,431.7048633300001,54099.50020536 2025-10-26,18:04:13.000,299,11065380,-795,0,1761501852,13307.728886749996,431.71191245999944,54099.318540240005 2025-10-26,18:04:14.000,299,11065433,-795,0,1761501853,13307.749095679996,431.6625685500039,54099.10892664 2025-10-26,18:04:15.000,299,11065383,-795,0,1761501854,13307.749095679996,431.683715940002,54099.150849360005 2025-10-26,18:04:16.000,299,11065426,-795,0,1761501855,13307.75583198999,431.6414211599986,54099.129888 2025-10-26,18:04:17.000,299,11065455,-795,0,1761501856,13307.648051029995,431.6343720299992,54099.17879784 2025-10-26,18:04:18.000,299,11065431,-795,0,1761501857,13307.57395161999,431.6414211599986,54099.17879784 2025-10-26,18:04:19.000,299,11065416,-795,0,1761501858,13307.64131472,431.6696176800033,54099.43033416001 2025-10-26,18:04:20.000,299,11065430,-795,0,1761501859,13307.66152365,431.7189615899988,54099.46526976 2025-10-26,18:04:21.000,299,11065358,-795,0,1761501860,13307.587424239995,431.6978142000007,54099.36046296001 2025-10-26,18:04:22.000,299,11065404,-795,0,1761501861,13307.66152365,431.683715940002,54099.28360464 2025-10-26,18:04:23.000,299,11065432,-795,0,1761501862,13307.49985221,431.64847028999793,54098.934248640006 2025-10-26,18:04:24.000,299,11065447,-795,0,1761501863,13307.486379589995,431.65551942000457,54098.87136456 2025-10-26,18:04:25.000,299,11065434,-795,0,1761501864,13307.33144445999,431.62732289999985,54098.79450624 2025-10-26,18:04:26.000,299,11065427,-795,0,1761501865,13307.506588519995,431.6696176800033,54099.437321280006 2025-10-26,18:04:27.000,299,11065409,-795,0,1761501866,13307.49311589999,431.67666681000264,54099.40238568 2025-10-26,18:04:28.000,299,11065413,-795,0,1761501867,13307.37186231999,431.65551942000457,54099.17181072001 2025-10-26,18:04:29.000,299,11065434,-635,0,1761501868,13307.385334939994,431.6625685500039,54099.220720560006 2025-10-26,18:04:30.000,299,11065386,-795,0,1761501869,13307.41228017999,431.65551942000457,54099.304566 2025-10-26,18:04:31.000,299,11065414,-795,0,1761501870,13307.43922542,431.65551942000457,54099.02508120001 2025-10-26,18:04:32.000,299,11065371,-795,0,1761501871,13307.33144445999,431.5991263800024,54098.696686560004 2025-10-26,18:04:33.000,299,11065386,-795,0,1761501872,13307.291026599989,431.64847028999793,54098.87835168001 2025-10-26,18:04:34.000,299,11065428,-795,0,1761501873,13307.277553979999,431.683715940002,54099.19277208001 2025-10-26,18:04:35.000,299,11065396,-795,0,1761501874,13307.35165338999,431.67666681000264,54099.34648872 2025-10-26,18:04:36.000,299,11065370,-795,0,1761501875,13307.33144445999,431.6696176800033,54099.29059176001 2025-10-26,18:04:37.000,299,11065372,-795,0,1761501876,13307.311235529989,431.7189615899988,54099.27661752 2025-10-26,18:04:38.000,299,11065422,-795,0,1761501877,13307.156300399998,431.67666681000264,54099.04604256001 2025-10-26,18:04:39.000,299,11065455,-795,0,1761501878,13307.156300399998,431.6202737700005,54098.82245472 2025-10-26,18:04:40.000,299,11065432,-795,0,1761501879,13307.203454569993,431.5356842100009,54098.79450624 2025-10-26,18:04:41.000,299,11065408,-795,0,1761501880,13307.311235529989,431.5215859500022,54098.983158480005 2025-10-26,18:04:42.000,299,11065413,-795,0,1761501881,13307.304499219994,431.47929116999876,54099.21373344001 2025-10-26,18:04:43.000,299,11065414,-795,0,1761501882,13307.270817669989,431.4158490000045,54099.304566 2025-10-26,18:04:44.000,299,11065333,-795,0,1761501883,13307.223663499994,431.3594559600024,54099.13687512 2025-10-26,18:04:45.000,299,11065339,-795,0,1761501884,13307.270817669989,431.352406830003,54099.129888 2025-10-26,18:04:46.000,299,11065392,-795,0,1761501885,13307.223663499994,431.29601379000087,54099.17879784 2025-10-26,18:04:47.000,299,11065402,-795,0,1761501886,13307.230399809989,431.2537190100047,54099.28360464 2025-10-26,18:04:48.000,299,11065395,-795,0,1761501887,13307.102409919993,431.1761785800045,54098.68969944001 2025-10-26,18:04:49.000,299,11065428,-795,0,1761501888,13307.129355159988,431.1761785800045,54098.89931304 2025-10-26,18:04:50.000,299,11065472,-795,0,1761501889,13307.243872429994,431.15503118999914,54099.053029680006 2025-10-26,18:04:51.000,299,11065449,-795,0,1761501890,13307.237136119998,431.1268346700017,54099.36046296001 2025-10-26,18:04:52.000,299,11065414,-795,0,1761501891,13307.196718259998,431.1056872800036,54099.367450080004 2025-10-26,18:04:53.000,299,11065396,-795,0,1761501892,13307.129355159988,431.0915890200049,54099.18578496 2025-10-26,18:04:54.000,299,11065433,-795,0,1761501893,13307.095673609998,431.0774907599989,54099.24168192001 2025-10-26,18:04:55.000,299,11065384,-795,0,1761501894,13307.095673609998,431.03519598000275,54099.21373344001 2025-10-26,18:04:56.000,299,11065410,-795,0,1761501895,13307.129355159988,431.02109772000404,54099.09495240001 2025-10-26,18:04:57.000,299,11065408,-795,0,1761501896,13307.075464679998,430.9929011999993,54098.96219712 2025-10-26,18:04:58.000,299,11065452,-795,0,1761501897,13307.055255749998,430.9788029400006,54098.68969944001 2025-10-26,18:04:59.000,299,11065422,-795,0,1761501898,13307.142827779993,430.97175381000125,54099.053029680006 2025-10-26,18:05:00.000,299,11065419,-795,0,1761501899,13307.129355159988,430.9788029400006,54099.29757888 2025-10-26,18:05:01.000,299,11065375,-795,0,1761501900,13307.149564089988,430.92240989999846,54099.24168192001 2025-10-26,18:05:02.000,299,11065447,-795,0,1761501901,13307.136091469998,430.9435572900038,54099.24168192001 2025-10-26,18:05:03.000,299,11065396,-795,0,1761501902,13307.109146229988,430.87306599000294,54099.150849360005 2025-10-26,18:05:04.000,299,11065429,-795,0,1761501903,13307.075464679998,430.9012625100004,54099.129888 2025-10-26,18:05:05.000,299,11065426,-795,0,1761501904,13307.183245639993,430.8660168600036,54098.913287280004 2025-10-26,18:05:06.000,299,11065434,-795,0,1761501905,13307.203454569993,430.83782033999887,54099.02508120001 2025-10-26,18:05:07.000,299,11065411,-795,0,1761501906,13307.169773019988,430.85191860000486,54099.00411984001 2025-10-26,18:05:08.000,299,11065421,-795,0,1761501907,13307.061992059993,430.84486946999823,54099.0600168 2025-10-26,18:05:09.000,299,11065390,-795,0,1761501908,13307.115882539998,430.93650816000445,54099.053029680006 2025-10-26,18:05:10.000,299,11065451,-795,0,1761501909,13307.075464679998,430.894213380001,54099.150849360005 2025-10-26,18:05:11.000,299,11065415,-795,0,1761501910,13307.122618849993,430.9435572900038,54099.129888 2025-10-26,18:05:12.000,299,11065427,-795,0,1761501911,13307.183245639993,430.9576555500025,54099.33950160001 2025-10-26,18:05:13.000,299,11065467,-795,0,1761501912,13307.142827779993,431.02109772000404,54099.17879784 2025-10-26,18:05:14.000,299,11065425,-795,0,1761501913,13307.095673609998,430.9929011999993,54098.983158480005 2025-10-26,18:05:15.000,299,11065414,-795,0,1761501914,13307.068728369988,431.0140485900047,54098.87835168001 2025-10-26,18:05:16.000,299,11065385,-795,0,1761501915,13307.122618849993,431.00699945999804,54099.0600168 2025-10-26,18:05:17.000,299,11065356,-795,0,1761501916,13307.041783129993,431.03519598000275,54099.29757888 2025-10-26,18:05:18.000,299,11065413,-795,0,1761501917,13306.880111689992,431.0633925000002,54099.080978160004 2025-10-26,18:05:19.000,299,11065430,-795,0,1761501918,13306.974420029997,431.07044162999955,54099.17879784 2025-10-26,18:05:20.000,299,11065444,-795,0,1761501919,13306.960947409993,431.0633925000002,54099.28360464 2025-10-26,18:05:21.000,299,11065404,-795,0,1761501920,13306.974420029997,431.1268346700017,54099.29757888 2025-10-26,18:05:22.000,299,11065423,-795,0,1761501921,13306.907056930002,431.08453988999827,54099.03905544 2025-10-26,18:05:23.000,299,11065413,-795,0,1761501922,13306.900320619992,431.0633925000002,54098.89931304 2025-10-26,18:05:24.000,299,11065365,-795,0,1761501923,13306.974420029997,431.07044162999955,54099.10892664 2025-10-26,18:05:25.000,299,11065402,-795,0,1761501924,13306.940738479992,431.08453988999827,54099.25565616 2025-10-26,18:05:26.000,299,11065440,-795,0,1761501925,13306.981156339993,431.0774907599989,54099.35347584 2025-10-26,18:05:27.000,299,11065460,-795,0,1761501926,13306.920529549992,431.0281468500034,54099.13687512 2025-10-26,18:05:28.000,299,11065392,-795,0,1761501927,13306.940738479992,430.9999503299987,54099.053029680006 2025-10-26,18:05:29.000,299,11065420,-795,0,1761501928,13306.987892650002,431.03519598000275,54099.129888 2025-10-26,18:05:30.000,299,11065439,-795,0,1761501929,13307.075464679998,430.9647046800019,54099.27661752 2025-10-26,18:05:31.000,299,11065421,-795,0,1761501930,13307.142827779993,430.9012625100004,54098.885338800006 2025-10-26,18:05:32.000,299,11065405,-795,0,1761501931,13307.102409919993,430.781427300004,54098.87136456 2025-10-26,18:05:33.000,299,11065442,-795,0,1761501932,13306.900320619992,430.7955255600027,54098.78751912001 2025-10-26,18:05:34.000,299,11065400,-795,0,1761501933,13306.853166449997,430.7955255600027,54098.89232592 2025-10-26,18:05:35.000,299,11065407,-795,0,1761501934,13306.853166449997,430.8660168600036,54099.09495240001 2025-10-26,18:05:36.000,299,11065402,-795,0,1761501935,13306.913793239997,430.9153607699991,54099.24168192001 2025-10-26,18:05:37.000,299,11065515,-795,0,1761501936,13306.920529549992,430.9647046800019,54099.304566 2025-10-26,18:05:38.000,299,11065464,-795,0,1761501937,13306.839693829992,430.9294590299978,54098.92726152001 2025-10-26,18:05:39.000,299,11065403,-795,0,1761501938,13306.913793239997,430.92240989999846,54099.00411984001 2025-10-26,18:05:40.000,299,11065427,-795,0,1761501939,13306.954211099997,430.87306599000294,54099.09495240001 2025-10-26,18:05:41.000,299,11065424,-795,0,1761501940,13306.913793239997,430.87306599000294,54099.01809408 2025-10-26,18:05:42.000,299,11065394,-795,0,1761501941,13306.967683720002,430.85191860000486,54099.11591376 2025-10-26,18:05:43.000,299,11065439,-795,0,1761501942,13306.866639070002,430.88716425000166,54099.22770768 2025-10-26,18:05:44.000,299,11065435,-795,0,1761501943,13306.839693829992,430.8166729500008,54099.15783648 2025-10-26,18:05:45.000,299,11065436,-795,0,1761501944,13306.940738479992,430.8166729500008,54099.35347584 2025-10-26,18:05:46.000,299,11065447,-795,0,1761501945,13306.967683720002,430.80962382000143,54099.45129552 2025-10-26,18:05:47.000,299,11065473,-795,0,1761501946,13306.954211099997,430.781427300004,54099.45129552 2025-10-26,18:05:48.000,299,11065335,-795,0,1761501947,13306.832957519997,430.6827394799984,54098.75957064001 2025-10-26,18:05:49.000,299,11065429,-795,0,1761501948,13306.866639070002,430.7179851300025,54098.96918424 2025-10-26,18:05:50.000,299,11065441,-795,0,1761501949,13306.913793239997,430.6827394799984,54099.03905544 2025-10-26,18:05:51.000,299,11065429,-795,0,1761501950,13306.920529549992,430.71093600000313,54099.35347584 2025-10-26,18:05:52.000,299,11065428,-795,0,1761501951,13306.913793239997,430.6474938300016,54099.38142432001 2025-10-26,18:05:53.000,299,11065464,-795,0,1761501952,13306.873375379997,430.6686412199997,54099.40238568 2025-10-26,18:05:54.000,299,11065487,-795,0,1761501953,13306.832957519997,430.5911007899995,54099.388411440006 2025-10-26,18:05:55.000,299,11065457,-795,0,1761501954,13306.772330729997,430.6051990499982,54099.248669040004 2025-10-26,18:05:56.000,299,11065398,-795,0,1761501955,13306.832957519997,430.5558551400027,54099.248669040004 2025-10-26,18:05:57.000,299,11065369,-795,0,1761501956,13306.779067039992,430.56290427000204,54099.11591376 2025-10-26,18:05:58.000,299,11065420,-795,0,1761501957,13306.718440249992,430.5488060100033,54098.82944184 2025-10-26,18:05:59.000,299,11065449,-795,0,1761501958,13306.678022389991,430.5911007899995,54098.89232592 2025-10-26,18:06:00.000,299,11065421,-795,0,1761501959,13306.772330729997,430.654542960001,54099.304566 2025-10-26,18:06:01.000,299,11065440,-795,0,1761501960,13306.812748589997,430.72503426000185,54099.42334704 2025-10-26,18:06:02.000,299,11065458,-795,0,1761501961,13306.873375379997,430.71093600000313,54099.486231120005 2025-10-26,18:06:03.000,299,11065471,-795,0,1761501962,13306.826221210002,430.8025746900021,54099.40238568 2025-10-26,18:06:04.000,299,11065439,-795,0,1761501963,13306.826221210002,430.781427300004,54099.29757888 2025-10-26,18:06:05.000,299,11065364,-795,0,1761501964,13306.853166449997,430.781427300004,54099.101939520006 2025-10-26,18:06:06.000,299,11065395,-795,0,1761501965,13306.886848000002,430.85191860000486,54099.080978160004 2025-10-26,18:06:07.000,299,11065405,-795,0,1761501966,13306.880111689992,430.8801151200023,54099.01809408 2025-10-26,18:06:08.000,299,11065412,-795,0,1761501967,13306.758858109992,430.93650816000445,54099.06700392 2025-10-26,18:06:09.000,299,11065442,-795,0,1761501968,13306.738649179992,430.9788029400006,54099.14386224001 2025-10-26,18:06:10.000,299,11065410,-795,0,1761501969,13306.644340840001,431.0140485900047,54099.06700392 2025-10-26,18:06:11.000,299,11065444,-795,0,1761501970,13306.55676880999,430.97175381000125,54099.053029680006 2025-10-26,18:06:12.000,299,11065404,-795,0,1761501971,13306.489405709995,430.6122481800048,54098.90630016001 2025-10-26,18:06:13.000,299,11065414,-795,0,1761501972,13306.644340840001,430.2597916800005,54098.696686560004 2025-10-26,18:06:14.000,299,11065464,-795,0,1761501973,13307.041783129993,430.1893003799996,54098.549957040006 2025-10-26,18:06:15.000,299,11065403,-795,0,1761501974,13307.277553979999,430.46421645000373,54098.73162216 2025-10-26,18:06:16.000,299,11065443,-795,0,1761501975,13307.216927189998,430.62634644000354,54098.89232592 2025-10-26,18:06:17.000,299,11065452,-795,0,1761501976,13306.987892650002,430.767329039998,54099.053029680006 2025-10-26,18:06:18.000,299,11065436,-795,0,1761501977,13306.974420029997,430.77437817000464,54099.129888 2025-10-26,18:06:19.000,299,11065441,-795,0,1761501978,13307.001365269993,430.8025746900021,54099.33950160001 2025-10-26,18:06:20.000,299,11065442,-795,0,1761501979,13306.940738479992,430.80962382000143,54099.25565616 2025-10-26,18:06:21.000,299,11065364,-795,0,1761501980,13306.934002169997,430.8307712099995,54099.367450080004 2025-10-26,18:06:22.000,299,11065426,-795,0,1761501981,13306.967683720002,430.80962382000143,54099.17879784 2025-10-26,18:06:23.000,299,11065455,-795,0,1761501982,13306.927265860002,430.84486946999823,54099.10892664 2025-10-26,18:06:24.000,299,11065440,-795,0,1761501983,13306.913793239997,430.77437817000464,54098.99713272 2025-10-26,18:06:25.000,299,11065431,-795,0,1761501984,13306.913793239997,430.78847643000336,54099.129888 2025-10-26,18:06:26.000,299,11065470,-795,0,1761501985,13306.974420029997,430.7955255600027,54099.40238568 2025-10-26,18:06:27.000,299,11065457,-795,0,1761501986,13306.920529549992,430.8025746900021,54099.4443084 2025-10-26,18:06:28.000,299,11065396,-795,0,1761501987,13306.799275969992,430.72503426000185,54099.09495240001 2025-10-26,18:06:29.000,299,11065430,-795,0,1761501988,13306.859902759992,430.7461816499999,54099.22770768 2025-10-26,18:06:30.000,299,11065395,-795,0,1761501989,13306.900320619992,430.70388687000377,54099.27661752 2025-10-26,18:06:31.000,299,11065421,-795,0,1761501990,13306.920529549992,430.66159209000034,54099.02508120001 2025-10-26,18:06:32.000,299,11065405,-795,0,1761501991,13306.846430140002,430.5911007899995,54098.89232592 2025-10-26,18:06:33.000,299,11065402,-795,0,1761501992,13306.907056930002,430.59814991999883,54098.983158480005 2025-10-26,18:06:34.000,299,11065356,-795,0,1761501993,13306.819484899992,430.51356035999925,54099.06700392 2025-10-26,18:06:35.000,299,11065406,-795,0,1761501994,13306.880111689992,430.4853638400018,54099.13687512 2025-10-26,18:06:36.000,299,11065368,-795,0,1761501995,13306.934002169997,430.5065112299999,54099.35347584 2025-10-26,18:06:37.000,299,11065351,-795,0,1761501996,13306.893584309997,430.4853638400018,54099.38142432001 2025-10-26,18:06:38.000,299,11065421,-795,0,1761501997,13306.765594420001,430.39372515000287,54099.06700392 2025-10-26,18:06:39.000,299,11065443,-795,0,1761501998,13306.839693829992,430.4430690599984,54099.080978160004 2025-10-26,18:06:40.000,299,11065429,-795,0,1761501999,13306.900320619992,430.39372515000287,54098.913287280004 2025-10-26,18:06:41.000,299,11065400,-795,0,1761502000,13306.954211099997,430.42897079999966,54099.129888 2025-10-26,18:06:42.000,299,11065383,-795,0,1761502001,13306.960947409993,430.37962689000415,54099.150849360005 2025-10-26,18:06:43.000,299,11065398,-795,0,1761502002,13306.967683720002,430.42897079999966,54099.40937280001 2025-10-26,18:06:44.000,299,11065410,-795,0,1761502003,13306.960947409993,430.3866760200035,54099.25565616 2025-10-26,18:06:45.000,299,11065350,-795,0,1761502004,13306.940738479992,430.39372515000287,54099.31155312001 2025-10-26,18:06:46.000,299,11065403,-795,0,1761502005,13306.981156339993,430.3725777600048,54099.388411440006 2025-10-26,18:06:47.000,299,11065446,-795,0,1761502006,13307.041783129993,430.3866760200035,54099.35347584 2025-10-26,18:06:49.000,299,11065456,-795,0,1761502008,13306.974420029997,430.29503733000456,54099.02508120001 2025-10-26,18:06:50.000,299,11065448,-795,0,1761502009,13307.082200989993,430.2738899399992,54099.17879784 2025-10-26,18:06:51.000,299,11065437,-795,0,1761502010,13307.041783129993,430.2879881999979,54099.29059176001 2025-10-26,18:06:52.000,299,11065400,-795,0,1761502011,13307.068728369988,430.28093906999857,54099.437321280006 2025-10-26,18:06:53.000,299,11065350,-795,0,1761502012,13307.008101580002,430.28093906999857,54099.33950160001 2025-10-26,18:06:54.000,299,11065379,-795,0,1761502013,13307.021574199993,430.196349509999,54099.32552736 2025-10-26,18:06:55.000,299,11065384,-795,0,1761502014,13307.008101580002,430.24569342000177,54099.304566 2025-10-26,18:06:56.000,299,11065440,-795,0,1761502015,13307.075464679998,430.18225125000026,54099.39539856 2025-10-26,18:06:57.000,299,11065444,-795,0,1761502016,13307.008101580002,430.1893003799996,54098.99713272 2025-10-26,18:06:58.000,299,11065390,-795,0,1761502017,13307.048519440003,430.13290734000475,54099.07399104001 2025-10-26,18:06:59.000,299,11065437,-795,0,1761502018,13307.068728369988,430.13290734000475,54098.983158480005 2025-10-26,18:07:00.000,299,11065366,-795,0,1761502019,13307.102409919993,430.14700560000347,54099.34648872 2025-10-26,18:07:01.000,299,11065439,-795,0,1761502020,13307.115882539998,430.18225125000026,54099.50020536 2025-10-26,18:07:02.000,299,11065408,-795,0,1761502021,13307.122618849993,430.1611038600022,54099.21373344001 2025-10-26,18:07:03.000,299,11065445,-795,0,1761502022,13307.196718259998,430.20339863999834,54099.47924400001 2025-10-26,18:07:04.000,299,11065414,-795,0,1761502023,13307.163036709993,430.23159516000305,54099.416359920004 2025-10-26,18:07:05.000,299,11065419,-795,0,1761502024,13307.129355159988,430.24569342000177,54099.150849360005 2025-10-26,18:07:06.000,299,11065392,-795,0,1761502025,13307.169773019988,430.21749690000433,54099.053029680006 2025-10-26,18:07:07.000,299,11065423,-795,0,1761502026,13307.203454569993,430.21749690000433,54099.14386224001 2025-10-26,18:07:08.000,299,11065410,-795,0,1761502027,13307.203454569993,430.2386442900024,54099.17879784 2025-10-26,18:07:09.000,299,11065434,-795,0,1761502028,13307.068728369988,430.23159516000305,54099.27661752 2025-10-26,18:07:10.000,299,11065425,-795,0,1761502029,13307.149564089988,430.25274255000113,54099.38142432001 2025-10-26,18:07:11.000,299,11065463,-795,0,1761502030,13307.169773019988,430.2738899399992,54099.367450080004 2025-10-26,18:07:12.000,299,11065490,-795,0,1761502031,13307.183245639993,430.2597916800005,54099.46526976 2025-10-26,18:07:13.000,299,11065456,-795,0,1761502032,13307.210190879989,430.2597916800005,54099.5141796 2025-10-26,18:07:14.000,299,11065420,-795,0,1761502033,13307.163036709993,430.2738899399992,54099.13687512 2025-10-26,18:07:15.000,299,11065448,-795,0,1761502034,13307.149564089988,430.25274255000113,54099.09495240001 2025-10-26,18:07:16.000,299,11065391,-795,0,1761502035,13307.169773019988,430.26684080999985,54099.22770768 2025-10-26,18:07:17.000,299,11065450,-795,0,1761502036,13307.156300399998,430.2879881999979,54099.47225688 2025-10-26,18:07:18.000,299,11065414,-795,0,1761502037,13307.122618849993,430.3020864600039,54099.45828264001 2025-10-26,18:07:19.000,299,11065395,-795,0,1761502038,13307.055255749998,430.26684080999985,54099.13687512 2025-10-26,18:07:20.000,299,11065455,-795,0,1761502039,13307.068728369988,430.25274255000113,54099.304566 2025-10-26,18:07:21.000,299,11065419,-795,0,1761502040,13307.021574199993,430.2738899399992,54099.269630400006 2025-10-26,18:07:22.000,299,11065429,-795,0,1761502041,13307.156300399998,430.29503733000456,54099.34648872 2025-10-26,18:07:23.000,299,11065403,-795,0,1761502042,13307.156300399998,430.28093906999857,54099.150849360005 2025-10-26,18:07:24.000,299,11065419,-795,0,1761502043,13307.129355159988,430.2597916800005,54099.12290088001 2025-10-26,18:07:25.000,299,11065412,-795,0,1761502044,13307.014837889998,430.25274255000113,54098.92726152001 2025-10-26,18:07:26.000,299,11065438,-795,0,1761502045,13307.075464679998,430.2879881999979,54099.33950160001 2025-10-26,18:07:27.000,299,11065423,-795,0,1761502046,13307.163036709993,430.3091355900033,54099.31155312001 2025-10-26,18:07:28.000,299,11065358,-795,0,1761502047,13307.082200989993,430.2879881999979,54099.26264328001 2025-10-26,18:07:29.000,299,11065422,-795,0,1761502048,13307.095673609998,430.28093906999857,54099.08796528 2025-10-26,18:07:30.000,299,11065411,-795,0,1761502049,13307.163036709993,430.2879881999979,54099.28360464 2025-10-26,18:07:31.000,299,11065446,-795,0,1761502050,13307.216927189998,430.25274255000113,54099.053029680006 2025-10-26,18:07:32.000,299,11065428,-795,0,1761502051,13307.270817669989,430.28093906999857,54099.101939520006 2025-10-26,18:07:33.000,299,11065427,-795,0,1761502052,13307.237136119998,430.2738899399992,54099.101939520006 2025-10-26,18:07:34.000,299,11065417,-795,0,1761502053,13307.257345049999,430.28093906999857,54099.06700392 2025-10-26,18:07:35.000,299,11065405,-795,0,1761502054,13307.169773019988,430.33028298000136,54099.1648236 2025-10-26,18:07:36.000,299,11065424,-795,0,1761502055,13307.203454569993,430.2879881999979,54099.13687512 2025-10-26,18:07:37.000,299,11065419,-795,0,1761502056,13307.358389699999,430.29503733000456,54099.34648872 2025-10-26,18:07:38.000,299,11065459,-795,0,1761502057,13307.37186231999,430.3584794999988,54099.39539856 2025-10-26,18:07:39.000,299,11065379,-795,0,1761502058,13307.264081359994,430.35143036999943,54099.12290088001 2025-10-26,18:07:40.000,299,11065445,-755,0,1761502059,13307.405543869994,430.3020864600039,54099.080978160004 2025-10-26,18:07:41.000,299,11065398,-795,0,1761502060,13307.385334939994,430.323233850002,54099.07399104001 2025-10-26,18:07:42.000,299,11065429,-795,0,1761502061,13307.41901649,430.33028298000136,54099.08796528 2025-10-26,18:07:43.000,299,11065474,-795,0,1761502062,13307.41228017999,430.33028298000136,54099.3744372 2025-10-26,18:07:44.000,299,11065433,-795,0,1761502063,13307.304499219994,430.3020864600039,54099.32552736 2025-10-26,18:07:45.000,299,11065426,-795,0,1761502064,13307.33144445999,430.3373321100007,54099.3744372 2025-10-26,18:07:46.000,299,11065389,-795,0,1761502065,13307.405543869994,430.31618472000264,54099.416359920004 2025-10-26,18:07:47.000,299,11065446,-715,0,1761502066,13307.358389699999,430.3091355900033,54099.40937280001 2025-10-26,18:07:48.000,299,11065417,-795,0,1761502067,13307.385334939994,430.323233850002,54099.17181072001 2025-10-26,18:07:49.000,299,11065454,-755,0,1761502068,13307.169773019988,430.323233850002,54098.79450624 2025-10-26,18:07:50.000,299,11065426,-795,0,1761502069,13307.297762909999,430.28093906999857,54098.75258352 2025-10-26,18:07:51.000,299,11065414,-795,0,1761502070,13307.311235529989,430.26684080999985,54098.6757252 2025-10-26,18:07:52.000,299,11065445,-795,0,1761502071,13307.243872429994,430.23159516000305,54099.18578496 2025-10-26,18:07:53.000,299,11065411,-755,0,1761502072,13307.311235529989,430.2597916800005,54099.28360464 2025-10-26,18:07:54.000,299,11065441,-795,0,1761502073,13307.277553979999,430.25274255000113,54099.32552736 2025-10-26,18:07:55.000,299,11065414,-795,0,1761502074,13307.277553979999,430.2104477699977,54099.27661752 2025-10-26,18:07:56.000,299,11065370,-795,0,1761502075,13307.33144445999,430.20339863999834,54099.46526976 2025-10-26,18:07:57.000,299,11065386,-795,0,1761502076,13307.33144445999,430.1540547300028,54099.101939520006 2025-10-26,18:07:58.000,299,11065443,-795,0,1761502077,13307.35165338999,430.14700560000347,54099.11591376 2025-10-26,18:07:59.000,299,11065410,-795,0,1761502078,13307.196718259998,430.1611038600022,54098.885338800006 2025-10-26,18:08:00.000,299,11065398,-795,0,1761502079,13307.264081359994,430.20339863999834,54099.150849360005 2025-10-26,18:08:01.000,299,11065380,-795,0,1761502080,13307.196718259998,430.1611038600022,54099.13687512 2025-10-26,18:08:02.000,299,11065400,-795,0,1761502081,13307.358389699999,430.196349509999,54099.437321280006 2025-10-26,18:08:03.000,299,11065430,-795,0,1761502082,13307.338180769999,430.18225125000026,54099.4443084 2025-10-26,18:08:04.000,299,11065356,-795,0,1761502083,13307.284290289994,430.196349509999,54099.248669040004 2025-10-26,18:08:05.000,299,11065415,-795,0,1761502084,13307.270817669989,430.13290734000475,54099.1648236 2025-10-26,18:08:06.000,299,11065385,-795,0,1761502085,13307.264081359994,430.16815299000154,54098.97617136001 2025-10-26,18:08:07.000,299,11065422,-795,0,1761502086,13307.257345049999,430.1540547300028,54098.934248640006 2025-10-26,18:08:08.000,299,11065436,-795,0,1761502087,13307.216927189998,430.1752021200009,54099.02508120001 2025-10-26,18:08:09.000,299,11065433,-795,0,1761502088,13307.183245639993,430.1540547300028,54099.199759200004 2025-10-26,18:08:10.000,299,11065403,-795,0,1761502089,13307.068728369988,430.13290734000475,54099.03905544 2025-10-26,18:08:11.000,299,11065460,-795,0,1761502090,13307.210190879989,430.14700560000347,54099.38142432001 2025-10-26,18:08:12.000,299,11065382,-795,0,1761502091,13307.189981949989,430.13290734000475,54099.33950160001 2025-10-26,18:08:13.000,299,11065395,-795,0,1761502092,13307.163036709993,430.1399564700041,54099.33950160001 2025-10-26,18:08:14.000,299,11065415,-795,0,1761502093,13307.095673609998,430.0976616900007,54098.934248640006 2025-10-26,18:08:15.000,299,11065397,-795,0,1761502094,13307.136091469998,430.08356343000196,54098.8504032 2025-10-26,18:08:16.000,299,11065461,-795,0,1761502095,13307.122618849993,430.02012126000045,54098.94822288 2025-10-26,18:08:17.000,299,11065376,-795,0,1761502096,13307.149564089988,430.0271703899998,54099.053029680006 2025-10-26,18:08:18.000,299,11065378,-795,0,1761502097,13307.156300399998,429.9989738700024,54099.304566 2025-10-26,18:08:19.000,299,11065465,-795,0,1761502098,13307.115882539998,430.0130721300011,54099.17181072001 2025-10-26,18:08:20.000,299,11065390,-795,0,1761502099,13307.216927189998,430.00602300000173,54099.31155312001 2025-10-26,18:08:21.000,299,11065398,-795,0,1761502100,13307.156300399998,429.97077734999766,54099.22770768 2025-10-26,18:08:22.000,299,11065390,-795,0,1761502101,13307.237136119998,429.97077734999766,54099.22770768 2025-10-26,18:08:23.000,299,11065471,-795,0,1761502102,13307.243872429994,429.9496299599996,54099.01809408 2025-10-26,18:08:24.000,299,11065450,-795,0,1761502103,13307.230399809989,429.92143344000215,54099.10892664 2025-10-26,18:08:25.000,299,11065477,-795,0,1761502104,13307.156300399998,429.9425808300002,54098.80848048001 2025-10-26,18:08:26.000,299,11065449,-795,0,1761502105,13307.257345049999,429.9284825700015,54099.318540240005 2025-10-26,18:08:27.000,299,11065462,-795,0,1761502106,13307.264081359994,429.9778264800043,54099.45129552 2025-10-26,18:08:28.000,299,11065396,-795,0,1761502107,13307.270817669989,429.9284825700015,54099.46526976 2025-10-26,18:08:29.000,299,11065474,-795,0,1761502108,13307.156300399998,429.9143843100028,54099.080978160004 2025-10-26,18:08:30.000,299,11065444,-795,0,1761502109,13307.156300399998,429.9284825700015,54099.31155312001 2025-10-26,18:08:31.000,299,11065436,-795,0,1761502110,13307.230399809989,429.8861877899981,54098.94123576 2025-10-26,18:08:32.000,299,11065433,-795,0,1761502111,13307.291026599989,429.85799127000064,54099.101939520006 2025-10-26,18:08:33.000,299,11065482,-795,0,1761502112,13307.291026599989,429.90028605000407,54099.07399104001 2025-10-26,18:08:34.000,299,11065404,-795,0,1761502113,13307.250608739989,429.8932369200047,54099.3744372 2025-10-26,18:08:35.000,299,11065471,-795,0,1761502114,13307.189981949989,429.9284825700015,54099.26264328001 2025-10-26,18:08:36.000,299,11065472,-795,0,1761502115,13307.210190879989,429.90733518000343,54099.13687512 2025-10-26,18:08:37.000,299,11065440,-795,0,1761502116,13307.115882539998,429.9778264800043,54099.14386224001 2025-10-26,18:08:38.000,299,11065440,-795,0,1761502117,13307.169773019988,429.9496299599996,54099.416359920004 2025-10-26,18:08:39.000,299,11065443,-795,0,1761502118,13307.115882539998,429.90028605000407,54098.87136456 2025-10-26,18:08:40.000,299,11065433,-795,0,1761502119,13307.095673609998,429.9496299599996,54098.885338800006 2025-10-26,18:08:41.000,299,11065431,-795,0,1761502120,13307.061992059993,429.9496299599996,54098.90630016001 2025-10-26,18:08:42.000,299,11065394,-795,0,1761502121,13307.061992059993,429.98487561000366,54099.21373344001 2025-10-26,18:08:43.000,299,11065428,-795,0,1761502122,13307.115882539998,429.95667908999894,54099.318540240005 2025-10-26,18:08:44.000,299,11065431,-795,0,1761502123,13307.075464679998,429.9778264800043,54099.318540240005 2025-10-26,18:08:45.000,299,11065397,-795,0,1761502124,13307.001365269993,429.90733518000343,54099.12290088001 2025-10-26,18:08:46.000,299,11065442,-795,0,1761502125,13307.028310510002,429.9284825700015,54099.17879784 2025-10-26,18:08:47.000,299,11065430,-795,0,1761502126,13307.008101580002,429.8932369200047,54099.00411984001 2025-10-26,18:08:48.000,299,11065449,-795,0,1761502127,13306.954211099997,429.8791386599987,54098.983158480005 2025-10-26,18:08:49.000,299,11065415,-675,0,1761502128,13306.907056930002,429.90733518000343,54098.9202744 2025-10-26,18:08:50.000,299,11065401,-795,0,1761502129,13306.779067039992,429.8156964900045,54098.80848048001 2025-10-26,18:08:51.000,299,11065456,-795,0,1761502130,13306.960947409993,429.90028605000407,54099.34648872 2025-10-26,18:08:52.000,299,11065399,-795,0,1761502131,13306.920529549992,429.8932369200047,54099.29757888 2025-10-26,18:08:53.000,299,11065431,-795,0,1761502132,13306.886848000002,429.85799127000064,54099.29059176001 2025-10-26,18:08:54.000,299,11065426,-795,0,1761502133,13306.866639070002,429.8932369200047,54099.15783648 2025-10-26,18:08:55.000,299,11065449,-795,0,1761502134,13306.799275969992,429.8791386599987,54098.99713272 2025-10-26,18:08:56.000,299,11065427,-795,0,1761502135,13306.846430140002,429.8791386599987,54098.885338800006 2025-10-26,18:08:57.000,299,11065417,-795,0,1761502136,13306.846430140002,429.90733518000343,54098.97617136001 2025-10-26,18:08:58.000,299,11065413,-795,0,1761502137,13306.826221210002,429.8297947500032,54098.89931304 2025-10-26,18:09:00.000,299,11065354,-795,0,1761502139,13306.839693829992,429.8509421400013,54099.21373344001 2025-10-26,18:09:01.000,299,11065402,-795,0,1761502140,13306.907056930002,429.8015982299985,54099.20674632 2025-10-26,18:09:02.000,299,11065414,-795,0,1761502141,13306.812748589997,429.77340171000105,54099.1648236 2025-10-26,18:09:03.000,299,11065323,-795,0,1761502142,13306.806012280002,429.75930345000234,54099.13687512 2025-10-26,18:09:04.000,299,11065424,-795,0,1761502143,13306.758858109992,429.7452051900036,54098.82944184 2025-10-26,18:09:05.000,299,11065462,-795,0,1761502144,13306.900320619992,429.6817630200021,54098.92726152001 2025-10-26,18:09:06.000,299,11065452,-795,0,1761502145,13306.799275969992,429.6535665000047,54098.89232592 2025-10-26,18:09:07.000,299,11065409,-795,0,1761502146,13306.779067039992,429.62536997999996,54099.0600168 2025-10-26,18:09:08.000,299,11065393,-795,0,1761502147,13306.644340840001,429.6042225900019,54099.129888 2025-10-26,18:09:09.000,299,11065410,-795,0,1761502148,13306.50287833,429.7311069300049,54099.07399104001 2025-10-26,18:09:10.000,299,11065431,-795,0,1761502149,13306.368152129995,429.9425808300002,54098.87136456 2025-10-26,18:09:11.000,299,11065470,-795,0,1761502150,13306.671286079996,430.0130721300011,54098.94822288 2025-10-26,18:09:12.000,299,11065445,-795,0,1761502151,13306.812748589997,429.8861877899981,54098.78751912001 2025-10-26,18:09:13.000,299,11065427,-795,0,1761502152,13306.920529549992,429.79454909999913,54098.80848048001 2025-10-26,18:09:14.000,299,11065411,-795,0,1761502153,13306.927265860002,429.72405779999826,54098.82245472 2025-10-26,18:09:15.000,299,11065409,-795,0,1761502154,13306.907056930002,429.68881215000147,54098.96219712 2025-10-26,18:09:16.000,299,11065383,-795,0,1761502155,13306.960947409993,429.6324191099993,54099.2346948 2025-10-26,18:09:17.000,299,11065406,-795,0,1761502156,13306.987892650002,429.59012433000316,54099.13687512 2025-10-26,18:09:18.000,299,11065480,-795,0,1761502157,13306.967683720002,429.54782954999973,54099.18578496 2025-10-26,18:09:19.000,299,11065410,-795,0,1761502158,13306.960947409993,429.56192780999845,54099.01110696 2025-10-26,18:09:20.000,299,11065438,-795,0,1761502159,13306.859902759992,429.533731290001,54098.77354488 2025-10-26,18:09:21.000,299,11065411,-795,0,1761502160,13306.960947409993,429.5196330300023,54098.745596400004 2025-10-26,18:09:22.000,299,11065401,-795,0,1761502161,13306.913793239997,429.5196330300023,54098.577905520004 2025-10-26,18:09:23.000,299,11065438,-795,0,1761502162,13307.008101580002,429.51258390000294,54098.85739032001 2025-10-26,18:09:24.000,299,11065361,-795,0,1761502163,13307.035046819998,429.5548786799991,54099.17879784 2025-10-26,18:09:25.000,299,11065400,-795,0,1761502164,13307.008101580002,429.5548786799991,54099.080978160004 2025-10-26,18:09:26.000,299,11065398,-795,0,1761502165,13307.001365269993,429.5407804200004,54099.129888 2025-10-26,18:09:27.000,299,11065431,-795,0,1761502166,13306.981156339993,429.57602607000445,54098.94822288 2025-10-26,18:09:28.000,299,11065438,-795,0,1761502167,13306.907056930002,429.54782954999973,54099.01809408 2025-10-26,18:09:29.000,299,11065434,-795,0,1761502168,13307.055255749998,429.59012433000316,54098.8504032 2025-10-26,18:09:30.000,299,11065440,-795,0,1761502169,13306.927265860002,429.56192780999845,54098.65476384 2025-10-26,18:09:31.000,299,11065445,-795,0,1761502170,13307.041783129993,429.59012433000316,54098.82944184 2025-10-26,18:09:32.000,299,11065327,-795,0,1761502171,13307.075464679998,429.64651736999804,54099.27661752 2025-10-26,18:09:33.000,299,11065408,-795,0,1761502172,13307.115882539998,429.6183208500006,54099.19277208001 2025-10-26,18:09:34.000,299,11065444,-795,0,1761502173,13307.136091469998,429.62536997999996,54099.2346948 2025-10-26,18:09:35.000,299,11065416,-795,0,1761502174,13307.122618849993,429.62536997999996,54099.09495240001 2025-10-26,18:09:36.000,299,11065423,-795,0,1761502175,13307.068728369988,429.6183208500006,54099.08796528 2025-10-26,18:09:37.000,299,11065423,-795,0,1761502176,13307.156300399998,429.5971734600025,54098.864377440004 2025-10-26,18:09:38.000,299,11065400,-795,0,1761502177,13307.082200989993,429.56192780999845,54098.717647920006 2025-10-26,18:09:39.000,299,11065421,-795,0,1761502178,13307.183245639993,429.5689769399978,54098.92726152001 2025-10-26,18:09:40.000,299,11065359,-795,0,1761502179,13307.088937299988,429.4702891199995,54098.9901456 2025-10-26,18:09:41.000,299,11065455,-795,0,1761502180,13307.142827779993,429.52668216000166,54099.11591376 2025-10-26,18:09:42.000,299,11065414,-795,0,1761502181,13307.176509329998,429.4561908600008,54099.304566 2025-10-26,18:09:43.000,299,11065441,-795,0,1761502182,13307.183245639993,429.46323999000015,54099.18578496 2025-10-26,18:09:44.000,299,11065494,-795,0,1761502183,13307.189981949989,429.41389608000463,54099.28360464 2025-10-26,18:09:45.000,299,11065419,-795,0,1761502184,13307.230399809989,429.39979781999864,54099.01809408 2025-10-26,18:09:46.000,299,11065441,-795,0,1761502185,13307.129355159988,429.36455217000184,54098.95521000001 2025-10-26,18:09:47.000,299,11065424,-795,0,1761502186,13307.169773019988,429.3856995599999,54098.85739032001 2025-10-26,18:09:48.000,299,11065370,-795,0,1761502187,13307.082200989993,429.34340478000377,54099.01110696 2025-10-26,18:09:49.000,299,11065406,-795,0,1761502188,13307.156300399998,429.3575030400025,54099.199759200004 2025-10-26,18:09:50.000,299,11065417,-795,0,1761502189,13307.021574199993,429.37865043000056,54099.07399104001 2025-10-26,18:09:51.000,299,11065440,-795,0,1761502190,13307.088937299988,429.34340478000377,54099.10892664 2025-10-26,18:09:52.000,299,11065422,-795,0,1761502191,13307.075464679998,429.3081591299997,54099.080978160004 2025-10-26,18:09:53.000,299,11065424,-795,0,1761502192,13307.075464679998,429.3504539100031,54098.95521000001 2025-10-26,18:09:54.000,299,11065441,-795,0,1761502193,13307.115882539998,429.3575030400025,54098.94123576 2025-10-26,18:09:55.000,299,11065427,-795,0,1761502194,13307.082200989993,429.3504539100031,54098.90630016001 2025-10-26,18:09:56.000,299,11065344,-795,0,1761502195,13307.008101580002,429.31520825999905,54098.83642896001 2025-10-26,18:09:57.000,299,11065419,-795,0,1761502196,13306.967683720002,429.3856995599999,54099.04604256001 2025-10-26,18:09:58.000,299,11065419,-795,0,1761502197,13306.940738479992,429.3293065199978,54099.13687512 2025-10-26,18:09:59.000,299,11065433,-795,0,1761502198,13306.880111689992,429.3222573899984,54099.10892664 2025-10-26,18:10:00.000,299,11065446,-795,0,1761502199,13306.839693829992,429.16717652999796,54099.06700392 2025-10-26,18:10:01.000,299,11065476,-795,0,1761502200,13306.900320619992,429.1601273999986,54098.885338800006 2025-10-26,18:10:02.000,299,11065427,-795,0,1761502201,13307.014837889998,429.09668523000437,54098.82944184 2025-10-26,18:10:03.000,299,11065413,-795,0,1761502202,13307.055255749998,429.1460291399999,54098.766557760006 2025-10-26,18:10:04.000,299,11065381,-795,0,1761502203,13307.008101580002,429.13193088000116,54098.79450624 2025-10-26,18:10:05.000,299,11065378,-795,0,1761502204,13306.927265860002,429.2094713100014,54098.913287280004 2025-10-26,18:10:06.000,299,11065372,-795,0,1761502205,13306.927265860002,429.1601273999986,54098.90630016001 2025-10-26,18:10:07.000,299,11065408,-795,0,1761502206,13306.994628959997,429.2376678299988,54099.03905544 2025-10-26,18:10:08.000,299,11065406,-795,0,1761502207,13306.981156339993,429.2094713100014,54099.07399104001 2025-10-26,18:10:09.000,299,11065422,-795,0,1761502208,13306.913793239997,429.2517660900048,54098.94822288 2025-10-26,18:10:10.000,299,11065418,-795,0,1761502209,13306.873375379997,429.20242218000203,54098.59187976001 2025-10-26,18:10:11.000,299,11065402,-795,0,1761502210,13306.913793239997,429.1883239200033,54098.605854 2025-10-26,18:10:12.000,299,11065398,-795,0,1761502211,13306.987892650002,429.1883239200033,54098.75258352 2025-10-26,18:10:13.000,299,11065400,-795,0,1761502212,13306.974420029997,429.2447169599982,54098.95521000001 2025-10-26,18:10:14.000,299,11065463,-795,0,1761502213,13307.021574199993,429.23061869999947,54099.0600168 2025-10-26,18:10:15.000,299,11065418,-795,0,1761502214,13306.947474790002,429.21652044000075,54098.934248640006 2025-10-26,18:10:16.000,299,11065463,-795,0,1761502215,13306.994628959997,429.1742256600046,54098.95521000001 2025-10-26,18:10:17.000,299,11065426,-795,0,1761502216,13307.075464679998,429.20242218000203,54099.080978160004 2025-10-26,18:10:18.000,299,11065412,-795,0,1761502217,13307.075464679998,429.1248817500018,54098.815467600005 2025-10-26,18:10:19.000,299,11065399,-795,0,1761502218,13307.061992059993,429.16717652999796,54098.68271232 2025-10-26,18:10:20.000,299,11065383,-795,0,1761502219,13306.967683720002,429.11783262000245,54098.62681536 2025-10-26,18:10:21.000,299,11065387,-795,0,1761502220,13307.068728369988,429.1601273999986,54098.84341608 2025-10-26,18:10:22.000,299,11065404,-795,0,1761502221,13307.095673609998,429.1389800100005,54098.913287280004 2025-10-26,18:10:23.000,299,11065422,-795,0,1761502222,13307.149564089988,429.1953730500027,54099.14386224001 2025-10-26,18:10:24.000,299,11065421,-795,0,1761502223,13307.169773019988,429.1248817500018,54099.10892664 2025-10-26,18:10:25.000,299,11065416,-795,0,1761502224,13307.136091469998,429.1248817500018,54099.053029680006 2025-10-26,18:10:26.000,299,11065423,-795,0,1761502225,13307.196718259998,429.1037343600037,54098.8504032 2025-10-26,18:10:27.000,299,11065375,-795,0,1761502226,13307.163036709993,429.1389800100005,54098.864377440004 2025-10-26,18:10:28.000,299,11065405,-795,0,1761502227,13307.169773019988,429.1037343600037,54098.84341608 2025-10-26,18:10:29.000,299,11065386,-795,0,1761502228,13307.163036709993,429.1601273999986,54098.85739032001 2025-10-26,18:10:30.000,299,11065414,-795,0,1761502229,13307.061992059993,429.1742256600046,54098.983158480005 2025-10-26,18:10:31.000,299,11065431,-795,0,1761502230,13307.129355159988,429.1601273999986,54098.96918424 2025-10-26,18:10:32.000,299,11065420,-795,0,1761502231,13307.115882539998,429.1248817500018,54099.032068320004 2025-10-26,18:10:33.000,299,11065464,-795,0,1761502232,13307.035046819998,429.11783262000245,54098.97617136001 2025-10-26,18:10:34.000,299,11065428,-795,0,1761502233,13307.183245639993,429.1037343600037,54099.080978160004 2025-10-26,18:10:35.000,299,11065413,-795,0,1761502234,13307.163036709993,429.11783262000245,54098.80848048001 2025-10-26,18:10:36.000,299,11065416,-795,0,1761502235,13307.149564089988,429.0614395800003,54098.64078960001 2025-10-26,18:10:37.000,299,11065425,-795,0,1761502236,13307.142827779993,429.075537839999,54098.71066080001 2025-10-26,18:10:38.000,299,11065443,-795,0,1761502237,13307.122618849993,429.1107834900031,54099.1648236 2025-10-26,18:10:39.000,299,11065406,-795,0,1761502238,13307.048519440003,429.1248817500018,54099.06700392 2025-10-26,18:10:40.000,299,11065432,-795,0,1761502239,13307.109146229988,429.13193088000116,54099.07399104001 2025-10-26,18:10:41.000,299,11065412,-795,0,1761502240,13307.129355159988,429.0825869699984,54099.053029680006 2025-10-26,18:10:42.000,299,11065425,-795,0,1761502241,13307.264081359994,429.06848870999966,54099.199759200004 2025-10-26,18:10:43.000,299,11065404,-795,0,1761502242,13307.270817669989,429.0473413200016,54098.8504032 2025-10-26,18:10:44.000,299,11065428,-795,0,1761502243,13307.257345049999,429.0473413200016,54098.80149336 2025-10-26,18:10:45.000,299,11065383,-795,0,1761502244,13307.169773019988,429.05439045000094,54098.75258352 2025-10-26,18:10:46.000,299,11065415,-795,0,1761502245,13307.210190879989,429.05439045000094,54098.84341608 2025-10-26,18:10:47.000,299,11065484,-795,0,1761502246,13307.243872429994,429.0825869699984,54098.95521000001 2025-10-26,18:10:48.000,299,11065400,-795,0,1761502247,13307.264081359994,429.1107834900031,54099.053029680006 2025-10-26,18:10:49.000,299,11065424,-795,0,1761502248,13307.270817669989,429.1601273999986,54099.02508120001 2025-10-26,18:10:50.000,299,11065441,-795,0,1761502249,13307.196718259998,429.1037343600037,54098.766557760006 2025-10-26,18:10:51.000,299,11065404,-795,0,1761502250,13307.284290289994,429.06848870999966,54098.66175096 2025-10-26,18:10:52.000,299,11065404,-795,0,1761502251,13307.291026599989,429.0473413200016,54098.78751912001 2025-10-26,18:10:53.000,299,11065377,-795,0,1761502252,13307.257345049999,429.05439045000094,54098.71066080001 2025-10-26,18:10:54.000,299,11065463,-795,0,1761502253,13307.297762909999,429.0614395800003,54099.00411984001 2025-10-26,18:10:55.000,299,11065427,-795,0,1761502254,13307.183245639993,429.09668523000437,54098.90630016001 2025-10-26,18:10:56.000,299,11065441,-795,0,1761502255,13307.230399809989,429.09668523000437,54098.89232592 2025-10-26,18:10:57.000,299,11065362,-795,0,1761502256,13307.304499219994,429.09668523000437,54099.0600168 2025-10-26,18:10:58.000,299,11065440,-795,0,1761502257,13307.304499219994,429.1107834900031,54099.129888 2025-10-26,18:10:59.000,299,11065402,-795,0,1761502258,13307.297762909999,429.08963609999773,54098.78751912001 2025-10-26,18:11:00.000,299,11065410,-795,0,1761502259,13307.223663499994,429.06848870999966,54098.44515024 2025-10-26,18:11:01.000,299,11065432,-755,0,1761502260,13307.250608739989,429.0825869699984,54098.55694416 2025-10-26,18:11:02.000,299,11065418,-795,0,1761502261,13307.304499219994,429.11783262000245,54098.83642896001 2025-10-26,18:11:03.000,299,11065419,-795,0,1761502262,13307.358389699999,429.1389800100005,54099.032068320004 2025-10-26,18:11:04.000,299,11065410,-795,0,1761502263,13307.39880756,429.1248817500018,54099.15783648 2025-10-26,18:11:05.000,299,11065442,-795,0,1761502264,13307.311235529989,429.13193088000116,54099.053029680006 2025-10-26,18:11:06.000,299,11065445,-795,0,1761502265,13307.378598629999,429.1742256600046,54099.129888 2025-10-26,18:11:07.000,299,11065438,-795,0,1761502266,13307.47290696999,429.1601273999986,54099.06700392 2025-10-26,18:11:08.000,299,11065446,-795,0,1761502267,13307.51332482999,429.16717652999796,54098.913287280004 2025-10-26,18:11:09.000,299,11065401,-795,0,1761502268,13307.43922542,429.1460291399999,54098.87835168001 2025-10-26,18:11:10.000,299,11065421,-795,0,1761502269,13307.344917079994,429.18127479000395,54098.50803432 2025-10-26,18:11:11.000,299,11065404,-795,0,1761502270,13307.37186231999,429.21652044000075,54098.913287280004 2025-10-26,18:11:12.000,299,11065402,-795,0,1761502271,13307.445961729994,429.2729134800029,54099.0600168 2025-10-26,18:11:13.000,299,11065432,-795,0,1761502272,13307.486379589995,429.27996261000226,54099.19277208001 2025-10-26,18:11:14.000,299,11065455,-795,0,1761502273,13307.49985221,429.294060870001,54099.220720560006 2025-10-26,18:11:15.000,299,11065423,-795,0,1761502274,13307.47290696999,429.294060870001,54099.20674632 2025-10-26,18:11:16.000,299,11065382,-795,0,1761502275,13307.466170659995,429.2729134800029,54098.598866880006 2025-10-26,18:11:17.000,299,11065408,-795,0,1761502276,13307.43922542,429.294060870001,54098.83642896001 2025-10-26,18:11:18.000,299,11065422,-795,0,1761502277,13307.445961729994,429.3293065199978,54098.75258352 2025-10-26,18:11:19.000,299,11065432,-795,0,1761502278,13307.466170659995,429.36455217000184,54099.19277208001 2025-10-26,18:11:20.000,299,11065464,-795,0,1761502279,13307.33144445999,429.34340478000377,54098.87136456 2025-10-26,18:11:21.000,299,11065438,-795,0,1761502280,13307.41901649,429.3716013000012,54099.10892664 2025-10-26,18:11:22.000,299,11065440,-795,0,1761502281,13307.405543869994,429.3504539100031,54099.06700392 2025-10-26,18:11:23.000,299,11065408,-795,0,1761502282,13307.47964328,429.3293065199978,54099.2346948 2025-10-26,18:11:24.000,299,11065409,-795,0,1761502283,13307.47290696999,429.2870117400016,54098.80848048001 2025-10-26,18:11:25.000,299,11065391,-795,0,1761502284,13307.45269803999,429.2870117400016,54098.72463504 2025-10-26,18:11:26.000,299,11065407,-795,0,1761502285,13307.385334939994,429.23061869999947,54098.598866880006 2025-10-26,18:11:27.000,299,11065390,-795,0,1761502286,13307.43248910999,429.21652044000075,54098.87136456 2025-10-26,18:11:28.000,299,11065396,-795,0,1761502287,13307.49311589999,429.2376678299988,54098.983158480005 2025-10-26,18:11:29.000,299,11065422,-795,0,1761502288,13307.506588519995,429.2235695700001,54099.01110696 2025-10-26,18:11:30.000,299,11065403,-795,0,1761502289,13307.43248910999,429.18127479000395,54098.85739032001 2025-10-26,18:11:31.000,299,11065403,-795,0,1761502290,13307.53353375999,429.1742256600046,54098.99713272 2025-10-26,18:11:32.000,299,11065393,-795,0,1761502291,13307.54027007,429.11783262000245,54098.73162216 2025-10-26,18:11:33.000,299,11065435,-795,0,1761502292,13307.49985221,429.075537839999,54098.745596400004 2025-10-26,18:11:34.000,299,11065425,-795,0,1761502293,13307.49985221,429.08963609999773,54098.66175096 2025-10-26,18:11:35.000,299,11065429,-795,0,1761502294,13307.47290696999,429.1107834900031,54098.84341608 2025-10-26,18:11:36.000,299,11065398,-795,0,1761502295,13307.45269803999,429.05439045000094,54098.864377440004 2025-10-26,18:11:37.000,299,11065381,-795,0,1761502296,13307.466170659995,429.0473413200016,54098.90630016001 2025-10-26,18:11:38.000,299,11065377,-795,0,1761502297,13307.51332482999,429.0825869699984,54098.983158480005 2025-10-26,18:11:39.000,299,11065399,-795,0,1761502298,13307.526797449995,429.0402921900022,54099.03905544 2025-10-26,18:11:40.000,299,11065418,-795,0,1761502299,13307.324708149994,429.03324306000286,54098.34733056 2025-10-26,18:11:41.000,299,11065375,-795,0,1761502300,13307.43922542,428.99094827999943,54098.55694416 2025-10-26,18:11:42.000,299,11065389,-795,0,1761502301,13307.47964328,428.9979974099988,54098.549957040006 2025-10-26,18:11:43.000,299,11065394,-795,0,1761502302,13307.47964328,428.9979974099988,54098.72463504 2025-10-26,18:11:44.000,299,11065428,-795,0,1761502303,13307.45943435,429.0261939300035,54098.94822288 2025-10-26,18:11:45.000,299,11065413,-795,0,1761502304,13307.52006114,429.0261939300035,54099.053029680006 2025-10-26,18:11:46.000,299,11065431,-795,0,1761502305,13307.506588519995,428.99094827999943,54098.96918424 2025-10-26,18:11:47.000,299,11065470,-795,0,1761502306,13307.506588519995,428.99094827999943,54098.96918424 2025-10-26,18:11:48.000,299,11065378,-795,0,1761502307,13307.57395161999,429.0120956700048,54099.032068320004 2025-10-26,18:11:49.000,299,11065395,-795,0,1761502308,13307.54027007,428.98389915000007,54098.717647920006 2025-10-26,18:11:50.000,299,11065420,-795,0,1761502309,13307.43922542,428.9768500200007,54098.58489264 2025-10-26,18:11:51.000,299,11065400,-795,0,1761502310,13307.47964328,428.96980089000135,54098.61982824001 2025-10-26,18:11:52.000,299,11065426,-795,0,1761502311,13307.486379589995,428.98389915000007,54098.96219712 2025-10-26,18:11:53.000,299,11065395,-795,0,1761502312,13307.57395161999,429.0261939300035,54099.053029680006 2025-10-26,18:11:54.000,299,11065421,-795,0,1761502313,13307.607633169995,429.0261939300035,54099.09495240001 2025-10-26,18:11:55.000,299,11065418,-795,0,1761502314,13307.57395161999,429.01914480000414,54099.07399104001 2025-10-26,18:11:56.000,299,11065376,-795,0,1761502315,13307.51332482999,429.0261939300035,54098.983158480005 2025-10-26,18:11:57.000,299,11065444,-795,0,1761502316,13307.547006379995,428.962751760002,54098.77354488 2025-10-26,18:11:58.000,299,11065442,-795,0,1761502317,13307.51332482999,428.9768500200007,54098.766557760006 2025-10-26,18:11:59.000,299,11065460,-795,0,1761502318,13307.54027007,428.95570263000263,54098.745596400004 2025-10-26,18:12:00.000,299,11065400,-795,0,1761502319,13307.45269803999,428.93455524000456,54098.9202744 2025-10-26,18:12:01.000,299,11065430,-795,0,1761502320,13307.49311589999,428.99094827999943,54098.96918424 2025-10-26,18:12:02.000,299,11065425,-795,0,1761502321,13307.560479,428.95570263000263,54099.13687512 2025-10-26,18:12:03.000,299,11065391,-795,0,1761502322,13307.57395161999,428.92045697999856,54099.15783648 2025-10-26,18:12:04.000,299,11065376,-795,0,1761502323,13307.57395161999,428.93455524000456,54099.12290088001 2025-10-26,18:12:05.000,299,11065446,-795,0,1761502324,13307.365126009994,428.8781622000024,54098.2914336 2025-10-26,18:12:06.000,299,11065376,-795,0,1761502325,13307.425752799994,428.87111307000305,54098.54296992001 2025-10-26,18:12:07.000,299,11065354,-795,0,1761502326,13307.385334939994,428.8288182899996,54098.312394960005 2025-10-26,18:12:08.000,299,11065436,-795,0,1761502327,13307.49311589999,428.8499656799977,54098.84341608 2025-10-26,18:12:09.000,299,11065421,-795,0,1761502328,13307.526797449995,428.835867419999,54098.94123576 2025-10-26,18:12:10.000,299,11065428,-795,0,1761502329,13307.43248910999,428.82176916000026,54098.63380248 2025-10-26,18:12:11.000,299,11065451,-795,0,1761502330,13307.47290696999,428.7935726400028,54098.78751912001 2025-10-26,18:12:12.000,299,11065392,-795,0,1761502331,13307.52006114,428.7794743800041,54098.864377440004 2025-10-26,18:12:13.000,299,11065407,-795,0,1761502332,13307.425752799994,428.74422873000003,54098.24951088 2025-10-26,18:12:14.000,299,11065426,-795,0,1761502333,13307.47290696999,428.74422873000003,54098.4661116 2025-10-26,18:12:15.000,299,11065425,-795,0,1761502334,13307.506588519995,428.7653761199981,54098.431176000006 2025-10-26,18:12:16.000,299,11065445,-795,0,1761502335,13307.45269803999,428.7301304700013,54098.56393128 2025-10-26,18:12:17.000,299,11065409,-795,0,1761502336,13307.47290696999,428.75832698999875,54098.71066080001 2025-10-26,18:12:18.000,299,11065427,-795,0,1761502337,13307.53353375999,428.77242525000474,54098.83642896001 2025-10-26,18:12:19.000,299,11065403,-795,0,1761502338,13307.506588519995,428.74422873000003,54098.89931304 2025-10-26,18:12:20.000,299,11065399,-795,0,1761502339,13307.365126009994,428.7019339500039,54098.61284112 2025-10-26,18:12:21.000,299,11065389,-795,0,1761502340,13307.405543869994,428.75832698999875,54098.5359828 2025-10-26,18:12:22.000,299,11065339,-795,0,1761502341,13307.43248910999,428.72308134000195,54098.410214640004 2025-10-26,18:12:23.000,299,11065420,-795,0,1761502342,13307.45269803999,428.7160322100026,54098.47309872001 2025-10-26,18:12:24.000,299,11065412,-795,0,1761502343,13307.41901649,428.6948848200045,54098.48707296 2025-10-26,18:12:25.000,299,11065410,-795,0,1761502344,13307.385334939994,428.7019339500039,54098.717647920006 2025-10-26,18:12:26.000,299,11065436,-795,0,1761502345,13307.405543869994,428.67373742999916,54098.78751912001 2025-10-26,18:12:27.000,299,11065441,-795,0,1761502346,13307.425752799994,428.67373742999916,54098.96918424 2025-10-26,18:12:28.000,299,11065329,-795,0,1761502347,13307.405543869994,428.6666882999998,54098.89232592 2025-10-26,18:12:29.000,299,11065373,-795,0,1761502348,13307.378598629999,428.65963917000045,54098.89931304 2025-10-26,18:12:30.000,299,11065439,-795,0,1761502349,13307.284290289994,428.6032461299983,54098.34733056 2025-10-26,18:12:31.000,299,11065467,-795,0,1761502350,13307.264081359994,428.6032461299983,54098.36829192 2025-10-26,18:12:32.000,299,11065401,-795,0,1761502351,13307.311235529989,428.56095135000214,54098.44515024 2025-10-26,18:12:33.000,299,11065466,-795,0,1761502352,13307.338180769999,428.6173443900043,54098.73860928001 2025-10-26,18:12:34.000,299,11065421,-795,0,1761502353,13307.41228017999,428.61029525999766,54098.913287280004 2025-10-26,18:12:35.000,299,11065407,-795,0,1761502354,13307.39207124999,428.6173443900043,54098.82245472 2025-10-26,18:12:36.000,299,11065446,-795,0,1761502355,13307.41901649,428.5891478699996,54098.94123576 2025-10-26,18:12:37.000,299,11065424,-795,0,1761502356,13307.358389699999,428.5891478699996,54098.75957064001 2025-10-26,18:12:38.000,299,11065350,-795,0,1761502357,13307.365126009994,428.5468530900034,54098.51502144 2025-10-26,18:12:39.000,299,11065464,-795,0,1761502358,13307.358389699999,428.56095135000214,54098.56393128 2025-10-26,18:12:40.000,299,11065455,-795,0,1761502359,13307.311235529989,428.52570569999807,54098.3263692 2025-10-26,18:12:41.000,299,11065435,-795,0,1761502360,13307.230399809989,428.5820987400002,54098.77354488 2025-10-26,18:12:42.000,299,11065424,-795,0,1761502361,13307.37186231999,428.5468530900034,54098.85739032001 2025-10-26,18:12:43.000,299,11065450,-795,0,1761502362,13307.405543869994,428.53980396000406,54098.934248640006 2025-10-26,18:12:44.000,299,11065439,-795,0,1761502363,13307.385334939994,428.50455831,54098.94123576 2025-10-26,18:12:45.000,299,11065377,-795,0,1761502364,13307.338180769999,428.49750918000063,54098.84341608 2025-10-26,18:12:46.000,299,11065427,-795,0,1761502365,13307.284290289994,428.44816526999784,54098.34733056 2025-10-26,18:12:47.000,299,11065466,-795,0,1761502366,13307.264081359994,428.4552144000045,54098.36829192 2025-10-26,18:12:48.000,299,11065408,-795,0,1761502367,13307.297762909999,428.44816526999784,54098.47309872001 2025-10-26,18:12:49.000,299,11065398,-795,0,1761502368,13307.304499219994,428.49750918000063,54098.70367368 2025-10-26,18:12:50.000,299,11065396,-795,0,1761502369,13307.237136119998,428.47636179000256,54098.61982824001 2025-10-26,18:12:51.000,299,11065400,-795,0,1761502370,13307.317971839999,428.49750918000063,54098.75258352 2025-10-26,18:12:52.000,299,11065387,-795,0,1761502371,13307.41901649,428.47636179000256,54098.82245472 2025-10-26,18:12:53.000,299,11065417,-795,0,1761502372,13307.378598629999,428.5327548300047,54098.75957064001 2025-10-26,18:12:54.000,299,11065387,-795,0,1761502373,13307.39880756,428.4552144000045,54098.51502144 2025-10-26,18:12:55.000,299,11065452,-795,0,1761502374,13307.358389699999,428.5327548300047,54098.25649800001 2025-10-26,18:12:56.000,299,11065443,-795,0,1761502375,13307.378598629999,428.50455831,54098.35431768001 2025-10-26,18:12:57.000,299,11065441,-795,0,1761502376,13307.45269803999,428.53980396000406,54098.64078960001 2025-10-26,18:12:58.000,299,11065354,-795,0,1761502377,13307.49985221,428.5680004800015,54098.82245472 2025-10-26,18:12:59.000,299,11065429,-795,0,1761502378,13307.39880756,428.5680004800015,54098.79450624 2025-10-26,18:13:00.000,299,11065452,-795,0,1761502379,13307.378598629999,428.56095135000214,54098.43816312 2025-10-26,18:13:01.000,299,11065395,-795,0,1761502380,13307.358389699999,428.5680004800015,54098.66175096 2025-10-26,18:13:02.000,299,11065383,-795,0,1761502381,13307.486379589995,428.5327548300047,54098.528995680004 2025-10-26,18:13:03.000,299,11065437,-795,0,1761502382,13307.43922542,428.53980396000406,54098.431176000006 2025-10-26,18:13:04.000,299,11065399,-795,0,1761502383,13307.41901649,428.5186565699987,54098.431176000006 2025-10-26,18:13:05.000,299,11065468,-795,0,1761502384,13307.338180769999,428.4693126600032,54098.41720176 2025-10-26,18:13:06.000,299,11065424,-795,0,1761502385,13307.39207124999,428.47636179000256,54098.72463504 2025-10-26,18:13:07.000,299,11065424,-795,0,1761502386,13307.47290696999,428.4834109200019,54098.885338800006 2025-10-26,18:13:08.000,299,11065401,-795,0,1761502387,13307.486379589995,428.44816526999784,54098.913287280004 2025-10-26,18:13:09.000,299,11065402,-795,0,1761502388,13307.41901649,428.41291962000105,54098.913287280004 2025-10-26,18:13:10.000,299,11065427,-795,0,1761502389,13307.291026599989,428.4199687500004,54098.598866880006 2025-10-26,18:13:11.000,299,11065480,-795,0,1761502390,13307.317971839999,428.3706248400049,54098.48707296 2025-10-26,18:13:12.000,299,11065387,-795,0,1761502391,13307.291026599989,428.3847231000036,54098.45213736001 2025-10-26,18:13:13.000,299,11065438,-795,0,1761502392,13307.304499219994,428.36357570999826,54098.61982824001 2025-10-26,18:13:14.000,299,11065438,-795,0,1761502393,13307.365126009994,428.39177223000297,54098.913287280004 2025-10-26,18:13:15.000,299,11065396,-795,0,1761502394,13307.264081359994,428.3847231000036,54098.89931304 2025-10-26,18:13:16.000,299,11065434,-795,0,1761502395,13307.203454569993,428.39882136000233,54098.68969944001 2025-10-26,18:13:17.000,299,11065408,-795,0,1761502396,13307.230399809989,428.39177223000297,54098.79450624 2025-10-26,18:13:18.000,299,11065389,-795,0,1761502397,13307.203454569993,428.4058704900017,54098.83642896001 2025-10-26,18:13:19.000,299,11065462,-795,0,1761502398,13307.183245639993,428.4199687500004,54098.56393128 2025-10-26,18:13:20.000,299,11065442,-795,0,1761502399,13307.102409919993,428.34947744999954,54098.2914336 2025-10-26,18:13:21.000,299,11065453,-795,0,1761502400,13307.068728369988,428.37767397000425,54098.44515024 2025-10-26,18:13:22.000,299,11065460,-795,0,1761502401,13307.142827779993,428.39882136000233,54098.84341608 2025-10-26,18:13:23.000,299,11065405,-795,0,1761502402,13307.149564089988,428.4058704900017,54098.9202744 2025-10-26,18:13:24.000,299,11065382,-795,0,1761502403,13307.169773019988,428.3706248400049,54098.80149336 2025-10-26,18:13:25.000,299,11065400,-795,0,1761502404,13307.001365269993,428.3706248400049,54098.431176000006 2025-10-26,18:13:26.000,299,11065376,-795,0,1761502405,13307.136091469998,428.34947744999954,54098.75957064001 2025-10-26,18:13:27.000,299,11065421,-795,0,1761502406,13307.136091469998,428.3212809300021,54098.480085840005 2025-10-26,18:13:28.000,299,11065474,-795,0,1761502407,13307.088937299988,428.28603527999803,54098.44515024 2025-10-26,18:13:29.000,299,11065433,-795,0,1761502408,13307.102409919993,428.3212809300021,54098.382266160006 2025-10-26,18:13:30.000,299,11065416,-795,0,1761502409,13307.028310510002,428.3071826700034,54098.34733056 2025-10-26,18:13:31.000,299,11065430,-795,0,1761502410,13307.102409919993,428.3212809300021,54098.61284112 2025-10-26,18:13:32.000,299,11065413,-795,0,1761502411,13307.095673609998,428.28603527999803,54098.65476384 2025-10-26,18:13:33.000,299,11065427,-795,0,1761502412,13307.068728369988,428.3071826700034,54098.62681536 2025-10-26,18:13:34.000,299,11065387,-795,0,1761502413,13307.068728369988,428.300133540004,54098.61982824001 2025-10-26,18:13:35.000,299,11065417,-795,0,1761502414,13307.014837889998,428.300133540004,54098.2215624 2025-10-26,18:13:36.000,299,11065446,-795,0,1761502415,13306.960947409993,428.300133540004,54098.214575280006 2025-10-26,18:13:37.000,299,11065448,-795,0,1761502416,13307.048519440003,428.31423180000274,54098.29842072 2025-10-26,18:13:38.000,299,11065374,-795,0,1761502417,13307.061992059993,428.26488788999995,54098.480085840005 2025-10-26,18:13:39.000,299,11065414,-795,0,1761502418,13307.048519440003,428.3424283200002,54098.61982824001 2025-10-26,18:13:40.000,299,11065418,-795,0,1761502419,13306.920529549992,428.3212809300021,54098.382266160006 2025-10-26,18:13:41.000,299,11065399,-795,0,1761502420,13307.001365269993,428.36357570999826,54098.50104720001 2025-10-26,18:13:42.000,299,11065394,-795,0,1761502421,13306.981156339993,428.3424283200002,54098.17265256 2025-10-26,18:13:43.000,299,11065433,-795,0,1761502422,13307.075464679998,428.32833006000146,54098.4661116 2025-10-26,18:13:44.000,299,11065439,-795,0,1761502423,13307.095673609998,428.2578387600006,54098.34034344 2025-10-26,18:13:45.000,299,11065428,-795,0,1761502424,13307.115882539998,428.300133540004,54098.22854952 2025-10-26,18:13:46.000,299,11065402,-795,0,1761502425,13307.169773019988,428.300133540004,54098.22854952 2025-10-26,18:13:47.000,299,11065413,-795,0,1761502426,13307.210190879989,428.3212809300021,54098.73162216 2025-10-26,18:13:48.000,299,11065424,-795,0,1761502427,13307.250608739989,428.32833006000146,54098.75957064001 2025-10-26,18:13:49.000,299,11065385,-795,0,1761502428,13307.223663499994,428.36357570999826,54098.65476384 2025-10-26,18:13:50.000,299,11065465,-795,0,1761502429,13307.088937299988,428.36357570999826,54098.50803432 2025-10-26,18:13:51.000,299,11065437,-795,0,1761502430,13307.169773019988,428.4058704900017,54098.5359828 2025-10-26,18:13:52.000,299,11065412,-795,0,1761502431,13307.189981949989,428.3353791900008,54098.35431768001 2025-10-26,18:13:53.000,299,11065439,-795,0,1761502432,13307.183245639993,428.32833006000146,54098.35431768001 2025-10-26,18:13:54.000,299,11065459,-795,0,1761502433,13307.169773019988,428.29308441000467,54098.33335632001 2025-10-26,18:13:55.000,299,11065439,-795,0,1761502434,13307.149564089988,428.2719370199993,54098.65476384 2025-10-26,18:13:56.000,299,11065416,-795,0,1761502435,13307.203454569993,428.22964224000316,54098.80149336 2025-10-26,18:13:57.000,299,11065377,-795,0,1761502436,13307.264081359994,428.21554398000444,54098.71066080001 2025-10-26,18:13:58.000,299,11065450,-795,0,1761502437,13307.284290289994,428.16620007000165,54098.766557760006 2025-10-26,18:13:59.000,299,11065411,-795,0,1761502438,13307.223663499994,428.20144571999845,54098.65476384 2025-10-26,18:14:00.000,299,11065396,-795,0,1761502439,13307.149564089988,428.1591509400023,54098.242523760004 2025-10-26,18:14:01.000,299,11065445,-795,0,1761502440,13307.264081359994,428.16620007000165,54098.410214640004 2025-10-26,18:14:02.000,299,11065423,-795,0,1761502441,13307.284290289994,428.18029833000037,54098.50104720001 2025-10-26,18:14:03.000,299,11065422,-795,0,1761502442,13307.39880756,428.1943965899991,54098.85739032001 2025-10-26,18:14:04.000,299,11065443,-795,0,1761502443,13307.39207124999,428.1380035500042,54098.8504032 2025-10-26,18:14:05.000,299,11065413,-795,0,1761502444,13307.33144445999,428.1380035500042,54098.68969944001 2025-10-26,18:14:06.000,299,11065370,-795,0,1761502445,13307.338180769999,428.08161051000206,54098.73162216 2025-10-26,18:14:07.000,299,11065465,-795,0,1761502446,13307.338180769999,428.1380035500042,54098.70367368 2025-10-26,18:14:08.000,299,11065414,-795,0,1761502447,13307.425752799994,428.0745613800027,54098.49406008 2025-10-26,18:14:09.000,299,11065410,-795,0,1761502448,13307.365126009994,428.08161051000206,54098.312394960005 2025-10-26,18:14:10.000,299,11065398,-795,0,1761502449,13307.291026599989,428.0252174699999,54098.31938208 2025-10-26,18:14:11.000,299,11065385,-795,0,1761502450,13307.405543869994,428.1239052899982,54098.50803432 2025-10-26,18:14:12.000,299,11065379,-795,0,1761502451,13307.445961729994,428.10275790000014,54098.73162216 2025-10-26,18:14:13.000,299,11065441,-795,0,1761502452,13307.425752799994,428.0957087700008,54098.72463504 2025-10-26,18:14:14.000,299,11065436,-795,0,1761502453,13307.466170659995,428.0886596400014,54098.73860928001 2025-10-26,18:14:15.000,299,11065406,-795,0,1761502454,13307.39880756,428.08161051000206,54098.57091840001 2025-10-26,18:14:16.000,299,11065393,-795,0,1761502455,13307.39207124999,428.046364859998,54098.5359828 2025-10-26,18:14:17.000,299,11065374,-795,0,1761502456,13307.49311589999,428.06751225000335,54098.50104720001 2025-10-26,18:14:18.000,299,11065413,-795,0,1761502457,13307.49985221,428.046364859998,54098.50104720001 2025-10-26,18:14:19.000,299,11065344,-795,0,1761502458,13307.45943435,428.046364859998,54098.48707296 2025-10-26,18:14:20.000,299,11065351,-795,0,1761502459,13307.33144445999,428.06751225000335,54098.55694416 2025-10-26,18:14:21.000,299,11065385,-795,0,1761502460,13307.425752799994,428.08161051000206,54098.598866880006 2025-10-26,18:14:22.000,299,11065407,-795,0,1761502461,13307.45269803999,428.0252174699999,54098.745596400004 2025-10-26,18:14:23.000,299,11065394,-795,0,1761502462,13307.466170659995,428.060463120004,54098.80848048001 2025-10-26,18:14:24.000,299,11065428,-795,0,1761502463,13307.53353375999,428.0252174699999,54098.82245472 2025-10-26,18:14:25.000,299,11065411,-795,0,1761502464,13307.526797449995,428.00407008000184,54098.43816312 2025-10-26,18:14:26.000,299,11065412,-795,0,1761502465,13307.547006379995,427.9899718200031,54098.44515024 2025-10-26,18:14:27.000,299,11065408,-795,0,1761502466,13307.58068793,427.9899718200031,54098.59187976001 2025-10-26,18:14:28.000,299,11065426,-795,0,1761502467,13307.67499626999,428.00407008000184,54098.99713272 2025-10-26,18:14:29.000,299,11065409,-795,0,1761502468,13307.66152365,427.9970209500025,54098.8504032 2025-10-26,18:14:30.000,299,11065449,-795,0,1761502469,13307.63457840999,427.94062791000033,54098.717647920006 2025-10-26,18:14:31.000,299,11065422,-795,0,1761502470,13307.69520519999,427.96882442999777,54098.8504032 2025-10-26,18:14:32.000,299,11065464,-795,0,1761502471,13307.728886749996,427.98292269000376,54098.864377440004 2025-10-26,18:14:33.000,299,11065422,-795,0,1761502472,13307.78277723,427.9617752999984,54098.72463504 2025-10-26,18:14:34.000,299,11065420,-795,0,1761502473,13307.863612950001,427.95472616999905,54098.75957064001 2025-10-26,18:14:35.000,299,11065437,-795,0,1761502474,13307.829931399996,427.9617752999984,54098.68969944001 2025-10-26,18:14:36.000,299,11065390,-795,0,1761502475,13307.877085569991,427.98292269000376,54098.80848048001 2025-10-26,18:14:37.000,299,11065416,-795,0,1761502476,13307.863612950001,427.94062791000033,54098.90630016001 2025-10-26,18:14:38.000,299,11065425,-795,0,1761502477,13307.904030810001,427.93357878000097,54098.99713272 2025-10-26,18:14:39.000,299,11065443,-795,0,1761502478,13307.836667709991,427.91948052000225,54098.78751912001 2025-10-26,18:14:40.000,299,11065432,-795,0,1761502479,13307.850140329996,427.90538226000353,54098.717647920006 2025-10-26,18:14:41.000,299,11065399,-795,0,1761502480,13307.904030810001,427.8842348699982,54098.64078960001 2025-10-26,18:14:42.000,299,11065454,-795,0,1761502481,13307.998339149992,427.8842348699982,54098.79450624 2025-10-26,18:14:43.000,299,11065384,-795,0,1761502482,13307.829931399996,427.94062791000033,54098.68271232 2025-10-26,18:14:44.000,299,11065436,-795,0,1761502483,13307.971393909997,427.91948052000225,54099.04604256001 2025-10-26,18:14:45.000,299,11065377,-795,0,1761502484,13307.924239740001,427.9124313900029,54098.96219712 2025-10-26,18:14:46.000,299,11065437,-795,0,1761502485,13307.978130219992,427.8771857399988,54098.96219712 2025-10-26,18:14:47.000,299,11065420,-795,0,1761502486,13308.018548079992,427.9124313900029,54099.032068320004 2025-10-26,18:14:48.000,299,11065458,-795,0,1761502487,13308.058965939992,427.85603835000074,54099.00411984001 2025-10-26,18:14:49.000,299,11065395,-795,0,1761502488,13307.964657600001,427.8278418300033,54098.647776720005 2025-10-26,18:14:50.000,299,11065449,-795,0,1761502489,13307.890558189996,427.77144879000116,54098.40322752001 2025-10-26,18:14:51.000,299,11065402,-795,0,1761502490,13308.045493320002,427.7855470499999,54098.58489264 2025-10-26,18:14:52.000,299,11065392,-795,0,1761502491,13308.146537970002,427.7784979200005,54098.9202744 2025-10-26,18:14:53.000,299,11065404,-795,0,1761502492,13308.045493320002,427.7503014000031,54098.8504032 2025-10-26,18:14:54.000,299,11065395,-795,0,1761502493,13308.160010589992,427.72210487999837,54098.94123576 2025-10-26,18:14:55.000,299,11065420,-795,0,1761502494,13308.092647489997,427.6868592300016,54098.9202744 2025-10-26,18:14:56.000,299,11065420,-795,0,1761502495,13308.146537970002,427.6798101000022,54098.90630016001 2025-10-26,18:14:57.000,299,11065432,-795,0,1761502496,13308.085911180002,427.62341706000007,54098.605854 2025-10-26,18:14:58.000,299,11065436,-795,0,1761502497,13308.220637379993,427.64456444999814,54098.717647920006 2025-10-26,18:14:59.000,299,11065415,-795,0,1761502498,13308.227373690002,427.59522054000263,54098.71066080001 2025-10-26,18:15:00.000,299,11065364,-795,0,1761502499,13308.146537970002,427.62341706000007,54098.65476384 2025-10-26,18:15:01.000,299,11065410,-795,0,1761502500,13308.227373690002,427.64456444999814,54098.885338800006 2025-10-26,18:15:02.000,299,11065394,-795,0,1761502501,13308.267791550003,427.57407315000455,54098.95521000001 2025-10-26,18:15:03.000,299,11065450,-795,0,1761502502,13308.294736789998,427.602269670002,54098.94822288 2025-10-26,18:15:04.000,299,11065428,-795,0,1761502503,13308.308209409988,427.59522054000263,54098.94123576 2025-10-26,18:15:05.000,299,11065423,-795,0,1761502504,13308.207164760002,427.57407315000455,54098.6757252 2025-10-26,18:15:06.000,299,11065425,-795,0,1761502505,13308.321682029993,427.5529257599992,54098.62681536 2025-10-26,18:15:07.000,299,11065417,-795,0,1761502506,13308.368836199988,427.51063098000304,54098.6757252 2025-10-26,18:15:08.000,299,11065353,-795,0,1761502507,13308.402517749993,427.54587662999984,54098.73860928001 2025-10-26,18:15:09.000,299,11065395,-795,0,1761502508,13308.402517749993,427.52472924000176,54099.03905544 2025-10-26,18:15:10.000,299,11065437,-795,0,1761502509,13308.368836199988,427.48243445999833,54098.83642896001 2025-10-26,18:15:11.000,299,11065444,-795,0,1761502510,13308.402517749993,427.4894835899977,54098.87835168001 2025-10-26,18:15:12.000,299,11065413,-795,0,1761502511,13308.402517749993,427.48243445999833,54098.96219712 2025-10-26,18:15:13.000,299,11065435,-795,0,1761502512,13308.449671919989,427.46128707000025,54099.08796528 2025-10-26,18:15:14.000,299,11065426,-795,0,1761502513,13308.456408229998,427.44718881000153,54098.73860928001 2025-10-26,18:15:15.000,299,11065382,-795,0,1761502514,13308.503562399994,427.38374664,54098.80848048001 2025-10-26,18:15:16.000,299,11065401,-795,0,1761502515,13308.490089779989,427.34850099000323,54098.75258352 2025-10-26,18:15:17.000,299,11065384,-795,0,1761502516,13308.490089779989,427.3696483800013,54098.97617136001 2025-10-26,18:15:18.000,299,11065425,-795,0,1761502517,13308.503562399994,427.42604142000346,54099.07399104001 2025-10-26,18:15:19.000,299,11065412,-795,0,1761502518,13308.523771329994,427.3696483800013,54099.053029680006 2025-10-26,18:15:20.000,299,11065404,-795,0,1761502519,13308.436199299998,427.41194316000474,54098.87835168001 2025-10-26,18:15:21.000,299,11065417,-795,0,1761502520,13308.510298709989,427.38374664,54098.96918424 2025-10-26,18:15:22.000,299,11065426,-795,0,1761502521,13308.564189189994,427.3555501200026,54098.96918424 2025-10-26,18:15:23.000,299,11065397,-795,0,1761502522,13308.604607049994,427.3344027300045,54098.80848048001 2025-10-26,18:15:24.000,299,11065416,-795,0,1761502523,13308.61807967,427.3273535999979,54098.78751912001 2025-10-26,18:15:25.000,299,11065402,-795,0,1761502524,13308.530507639989,427.31325533999916,54098.696686560004 2025-10-26,18:15:26.000,299,11065373,-795,0,1761502525,13308.543980259994,427.3203044699985,54099.01110696 2025-10-26,18:15:27.000,299,11065419,-795,0,1761502526,13308.577661809999,427.2568623000043,54099.101939520006 2025-10-26,18:15:28.000,299,11065421,-795,0,1761502527,13308.61134335999,427.26391143000365,54099.10892664 2025-10-26,18:15:29.000,299,11065444,-795,0,1761502528,13308.584398119994,427.2568623000043,54099.01809408 2025-10-26,18:15:30.000,299,11065411,-795,0,1761502529,13308.517035019999,427.27800969000236,54098.815467600005 2025-10-26,18:15:31.000,299,11065432,-795,0,1761502530,13308.59113442999,427.12997796000127,54098.61982824001 2025-10-26,18:15:32.000,299,11065384,-795,0,1761502531,13308.705651699995,427.0806340499985,54098.66175096 2025-10-26,18:15:33.000,299,11065407,-795,0,1761502532,13308.77301479999,426.9114549299993,54098.56393128 2025-10-26,18:15:34.000,299,11065458,-795,0,1761502533,13309.00204934,426.85506189000444,54098.745596400004 2025-10-26,18:15:35.000,299,11065425,-795,0,1761502534,13309.251292809997,426.9607988400021,54098.78751912001 2025-10-26,18:15:36.000,299,11065450,-795,0,1761502535,13309.264765430002,427.270960560003,54098.717647920006 2025-10-26,18:15:37.000,299,11065420,-795,0,1761502536,13309.0424672,427.46128707000025,54098.780532 2025-10-26,18:15:38.000,299,11065393,-795,0,1761502537,13308.907740999995,427.52472924000176,54098.89232592 2025-10-26,18:15:39.000,299,11065418,-795,0,1761502538,13308.867323139995,427.4542379400009,54098.9202744 2025-10-26,18:15:40.000,299,11065407,-795,0,1761502539,13308.75280586999,427.37669751000067,54098.51502144 2025-10-26,18:15:41.000,299,11065396,-795,0,1761502540,13308.79322372999,427.41194316000474,54098.577905520004 2025-10-26,18:15:42.000,299,11065351,-795,0,1761502541,13308.75954218,427.37669751000067,54098.65476384 2025-10-26,18:15:43.000,299,11065395,-795,0,1761502542,13308.786487419995,427.41194316000474,54098.97617136001 2025-10-26,18:15:44.000,299,11065385,-795,0,1761502543,13308.61807967,427.36259925000195,54098.934248640006 2025-10-26,18:15:45.000,299,11065421,-795,0,1761502544,13308.705651699995,427.3555501200026,54098.89931304 2025-10-26,18:15:46.000,299,11065386,-795,0,1761502545,13308.71238800999,427.36259925000195,54099.053029680006 2025-10-26,18:15:47.000,299,11065416,-795,0,1761502546,13308.786487419995,427.3344027300045,54099.15783648 2025-10-26,18:15:48.000,299,11065371,-795,0,1761502547,13308.806696349995,427.3344027300045,54098.82245472 2025-10-26,18:15:49.000,299,11065348,-795,0,1761502548,13308.79322372999,427.27800969000236,54098.780532 2025-10-26,18:15:51.000,299,11065452,-795,0,1761502550,13308.847114209995,427.29915708000044,54099.04604256001 2025-10-26,18:15:52.000,299,11065402,-795,0,1761502551,13308.79322372999,427.2850588200017,54099.0600168 2025-10-26,18:15:53.000,299,11065374,-795,0,1761502552,13308.83364158999,427.27800969000236,54099.150849360005 2025-10-26,18:15:54.000,299,11065446,-795,0,1761502553,13308.87405944999,427.29915708000044,54099.26264328001 2025-10-26,18:15:55.000,299,11065452,-795,0,1761502554,13308.907740999995,427.2850588200017,54099.248669040004 2025-10-26,18:15:56.000,299,11065375,-795,0,1761502555,13308.91447730999,427.2850588200017,54099.15783648 2025-10-26,18:15:57.000,299,11065384,-795,0,1761502556,13308.86058683,427.2568623000043,54098.82245472 2025-10-26,18:15:58.000,299,11065348,-795,0,1761502557,13308.907740999995,427.29915708000044,54098.83642896001 2025-10-26,18:15:59.000,299,11065406,-795,0,1761502558,13308.92121362,427.270960560003,54098.87136456 2025-10-26,18:16:00.000,299,11065440,-795,0,1761502559,13308.96163148,427.26391143000365,54099.14386224001 2025-10-26,18:16:01.000,299,11065412,-795,0,1761502560,13308.91447730999,427.2850588200017,54098.983158480005 2025-10-26,18:16:02.000,299,11065427,-795,0,1761502561,13308.887532069995,427.2850588200017,54099.17181072001 2025-10-26,18:16:03.000,299,11065402,-795,0,1761502562,13308.948158859996,427.29915708000044,54099.21373344001 2025-10-26,18:16:04.000,299,11065389,-795,0,1761502563,13308.927949929996,427.3414518600039,54099.2346948 2025-10-26,18:16:05.000,299,11065416,-795,0,1761502564,13308.8403779,427.2850588200017,54098.82245472 2025-10-26,18:16:06.000,299,11065378,-795,0,1761502565,13308.83364158999,427.27800969000236,54098.82944184 2025-10-26,18:16:07.000,299,11065448,-795,0,1761502566,13308.81343265999,427.3414518600039,54098.75258352 2025-10-26,18:16:08.000,299,11065452,-795,0,1761502567,13308.847114209995,427.3273535999979,54099.04604256001 2025-10-26,18:16:09.000,299,11065436,-795,0,1761502568,13308.86058683,427.38374664,54099.129888 2025-10-26,18:16:10.000,299,11065448,-795,0,1761502569,13308.79996004,427.38374664,54099.07399104001 2025-10-26,18:16:11.000,299,11065429,-795,0,1761502570,13308.71912432,427.3555501200026,54098.8504032 2025-10-26,18:16:12.000,299,11065366,-795,0,1761502571,13308.73933325,427.3907957699994,54099.00411984001 2025-10-26,18:16:13.000,299,11065422,-795,0,1761502572,13308.75280586999,427.38374664,54098.99713272 2025-10-26,18:16:14.000,299,11065368,-795,0,1761502573,13308.75280586999,427.3696483800013,54098.71066080001 2025-10-26,18:16:15.000,299,11065423,-795,0,1761502574,13308.75280586999,427.3555501200026,54098.745596400004 2025-10-26,18:16:16.000,299,11065445,-795,0,1761502575,13308.67870646,427.36259925000195,54098.696686560004 2025-10-26,18:16:17.000,299,11065396,-795,0,1761502576,13308.65849753,427.41194316000474,54098.96918424 2025-10-26,18:16:18.000,299,11065403,-795,0,1761502577,13308.65849753,427.3907957699994,54099.00411984001 2025-10-26,18:16:19.000,299,11065403,-795,0,1761502578,13308.71238800999,427.39784489999874,54099.11591376 2025-10-26,18:16:20.000,299,11065407,-795,0,1761502579,13308.725860629995,427.42604142000346,54099.10892664 2025-10-26,18:16:21.000,299,11065403,-795,0,1761502580,13308.597870739999,427.37669751000067,54098.73162216 2025-10-26,18:16:22.000,299,11065412,-795,0,1761502581,13308.61134335999,427.37669751000067,54098.605854 2025-10-26,18:16:23.000,299,11065427,-795,0,1761502582,13308.597870739999,427.4048940299981,54098.66175096 2025-10-26,18:16:24.000,299,11065389,-795,0,1761502583,13308.604607049994,427.39784489999874,54098.77354488 2025-10-26,18:16:25.000,299,11065445,-795,0,1761502584,13308.65176121999,427.4189922900041,54098.92726152001 2025-10-26,18:16:26.000,299,11065435,-795,0,1761502585,13308.65176121999,427.4401396800022,54099.11591376 2025-10-26,18:16:27.000,299,11065438,-795,0,1761502586,13308.61134335999,427.42604142000346,54099.06700392 2025-10-26,18:16:28.000,299,11065363,-795,0,1761502587,13308.490089779989,427.4189922900041,54098.745596400004 2025-10-26,18:16:29.000,299,11065360,-795,0,1761502588,13308.57092549999,427.4330905500028,54098.983158480005 2025-10-26,18:16:30.000,299,11065421,-795,0,1761502589,13308.604607049994,427.41194316000474,54098.96219712 2025-10-26,18:16:31.000,299,11065464,-795,0,1761502590,13308.490089779989,427.38374664,54098.48707296 2025-10-26,18:16:32.000,299,11065383,-795,0,1761502591,13308.55071656999,427.42604142000346,54098.647776720005 2025-10-26,18:16:33.000,299,11065382,-795,0,1761502592,13308.503562399994,427.4542379400009,54098.780532 2025-10-26,18:16:34.000,299,11065422,-795,0,1761502593,13308.490089779989,427.4542379400009,54098.92726152001 2025-10-26,18:16:35.000,299,11065429,-795,0,1761502594,13308.557452879999,427.39784489999874,54099.15783648 2025-10-26,18:16:36.000,299,11065344,-795,0,1761502595,13308.564189189994,427.4189922900041,54099.129888 2025-10-26,18:16:37.000,299,11065340,-795,0,1761502596,13308.564189189994,427.4683361999996,54099.06700392 2025-10-26,18:16:38.000,299,11065449,-795,0,1761502597,13308.496826089999,427.4542379400009,54098.89931304 2025-10-26,18:16:39.000,299,11065445,-795,0,1761502598,13308.436199299998,427.41194316000474,54098.66175096 2025-10-26,18:16:40.000,299,11065412,-795,0,1761502599,13308.523771329994,427.4048940299981,54098.72463504 2025-10-26,18:16:41.000,299,11065425,-795,0,1761502600,13308.436199299998,427.4189922900041,54098.62681536 2025-10-26,18:16:42.000,299,11065404,-795,0,1761502601,13308.442935609994,427.39784489999874,54098.815467600005 2025-10-26,18:16:43.000,299,11065416,-795,0,1761502602,13308.415990369998,427.41194316000474,54098.87835168001 2025-10-26,18:16:44.000,299,11065368,-795,0,1761502603,13308.449671919989,427.4189922900041,54098.90630016001 2025-10-26,18:16:45.000,299,11065422,-795,0,1761502604,13308.375572509998,427.3555501200026,54098.6757252 2025-10-26,18:16:46.000,299,11065425,-795,0,1761502605,13308.382308819993,427.3696483800013,54098.780532 2025-10-26,18:16:47.000,299,11065447,-795,0,1761502606,13308.402517749993,427.3696483800013,54098.983158480005 2025-10-26,18:16:48.000,299,11065397,-795,0,1761502607,13308.368836199988,427.34850099000323,54098.577905520004 2025-10-26,18:16:49.000,299,11065423,-795,0,1761502608,13308.348627269988,427.3203044699985,54098.54296992001 2025-10-26,18:16:50.000,299,11065460,-795,0,1761502609,13308.389045129989,427.31325533999916,54098.70367368 2025-10-26,18:16:51.000,299,11065417,-795,0,1761502610,13308.308209409988,427.3273535999979,54098.82944184 2025-10-26,18:16:52.000,299,11065363,-795,0,1761502611,13308.288000479988,427.31325533999916,54098.766557760006 2025-10-26,18:16:53.000,299,11065407,-795,0,1761502612,13308.274527859998,427.31325533999916,54098.80149336 2025-10-26,18:16:54.000,299,11065411,-795,0,1761502613,13308.267791550003,427.3203044699985,54098.78751912001 2025-10-26,18:16:55.000,299,11065414,-795,0,1761502614,13308.220637379993,427.3062062099998,54098.8504032 2025-10-26,18:16:56.000,299,11065398,-795,0,1761502615,13308.133065349997,427.270960560003,54098.42418888001 2025-10-26,18:16:57.000,299,11065428,-795,0,1761502616,13308.112856419997,427.2286657799996,54098.410214640004 2025-10-26,18:16:58.000,299,11065429,-795,0,1761502617,13308.186955830002,427.23571490999893,54098.480085840005 2025-10-26,18:16:59.000,299,11065434,-795,0,1761502618,13308.166746900002,427.1722727400047,54098.59187976001 2025-10-26,18:17:00.000,299,11065385,-795,0,1761502619,13308.160010589992,427.2216166500002,54098.82944184 2025-10-26,18:17:01.000,299,11065408,-795,0,1761502620,13307.991602839997,427.2075183900015,54098.58489264 2025-10-26,18:17:02.000,299,11065397,-795,0,1761502621,13308.032020699997,427.17932187000406,54098.605854 2025-10-26,18:17:03.000,299,11065402,-795,0,1761502622,13308.065702250002,427.15112534999935,54098.647776720005 2025-10-26,18:17:04.000,299,11065425,-795,0,1761502623,13308.032020699997,427.13702709000063,54098.605854 2025-10-26,18:17:05.000,299,11065415,-795,0,1761502624,13308.112856419997,427.14407622,54098.42418888001 2025-10-26,18:17:06.000,299,11065401,-795,0,1761502625,13308.058965939992,427.12997796000127,54098.41720176 2025-10-26,18:17:07.000,299,11065465,-675,0,1761502626,13308.052229629997,427.1229288300019,54098.40322752001 2025-10-26,18:17:08.000,299,11065385,-795,0,1761502627,13308.025284390002,427.15112534999935,54098.647776720005 2025-10-26,18:17:09.000,299,11065361,-795,0,1761502628,13308.065702250002,427.14407622,54098.61982824001 2025-10-26,18:17:10.000,299,11065406,-795,0,1761502629,13308.072438559997,427.1581744799987,54098.63380248 2025-10-26,18:17:11.000,299,11065409,-795,0,1761502630,13307.971393909997,427.16522360999807,54098.480085840005 2025-10-26,18:17:12.000,299,11065442,-795,0,1761502631,13308.045493320002,427.1581744799987,54098.64078960001 2025-10-26,18:17:13.000,299,11065456,-795,0,1761502632,13308.153274279997,427.1722727400047,54098.58489264 2025-10-26,18:17:14.000,299,11065429,-795,0,1761502633,13308.186955830002,427.16522360999807,54098.431176000006 2025-10-26,18:17:15.000,299,11065444,-795,0,1761502634,13308.180219519993,427.1581744799987,54098.50803432 2025-10-26,18:17:16.000,299,11065421,-795,0,1761502635,13308.133065349997,427.20046926000214,54098.410214640004 2025-10-26,18:17:17.000,299,11065422,-795,0,1761502636,13308.126329040002,427.2427640399983,54098.72463504 2025-10-26,18:17:18.000,299,11065430,-795,0,1761502637,13308.133065349997,427.20046926000214,54098.73860928001 2025-10-26,18:17:19.000,299,11065404,-795,0,1761502638,13308.106120110002,427.23571490999893,54098.66175096 2025-10-26,18:17:20.000,299,11065423,-795,0,1761502639,13308.032020699997,427.20046926000214,54098.61982824001 2025-10-26,18:17:21.000,299,11065419,-795,0,1761502640,13308.045493320002,427.2216166500002,54098.72463504 2025-10-26,18:17:22.000,299,11065466,-675,0,1761502641,13308.038757009992,427.17932187000406,54098.43816312 2025-10-26,18:17:23.000,299,11065424,-795,0,1761502642,13308.092647489997,427.14407622,54098.45912448 2025-10-26,18:17:24.000,299,11065395,-795,0,1761502643,13308.045493320002,427.13702709000063,54098.45912448 2025-10-26,18:17:25.000,299,11065434,-795,0,1761502644,13308.038757009992,427.17932187000406,54098.73860928001 2025-10-26,18:17:26.000,299,11065402,-795,0,1761502645,13307.917503429991,427.1581744799987,54098.6757252 2025-10-26,18:17:27.000,299,11065402,-795,0,1761502646,13307.870349259996,427.1722727400047,54098.59187976001 2025-10-26,18:17:28.000,299,11065415,-755,0,1761502647,13307.917503429991,427.1581744799987,54098.766557760006 2025-10-26,18:17:29.000,299,11065428,-795,0,1761502648,13307.910767119996,427.16522360999807,54098.71066080001 2025-10-26,18:17:30.000,299,11065416,-795,0,1761502649,13307.883821880001,427.1581744799987,54098.47309872001 2025-10-26,18:17:31.000,299,11065438,-795,0,1761502650,13307.84340402,427.14407622,54098.20758816001 2025-10-26,18:17:32.000,299,11065348,-795,0,1761502651,13307.84340402,427.14407622,54098.33335632001 2025-10-26,18:17:33.000,299,11065381,-795,0,1761502652,13307.816458779991,427.15112534999935,54098.34733056 2025-10-26,18:17:34.000,299,11065453,-795,0,1761502653,13307.80298616,427.1722727400047,54098.598866880006 2025-10-26,18:17:35.000,299,11065452,-795,0,1761502654,13307.809722469996,427.1934201300028,54098.45213736001 2025-10-26,18:17:36.000,299,11065445,-795,0,1761502655,13307.668259959995,427.1934201300028,54098.30540784001 2025-10-26,18:17:37.000,299,11065396,-795,0,1761502656,13307.68173258,427.23571490999893,54098.361304800004 2025-10-26,18:17:38.000,299,11065433,-795,0,1761502657,13307.749095679996,427.26391143000365,54098.54296992001 2025-10-26,18:17:39.000,299,11065383,-795,0,1761502658,13307.749095679996,427.24981316999765,54098.214575280006 2025-10-26,18:17:40.000,299,11065338,-795,0,1761502659,13307.71541412999,427.2216166500002,54098.144704080005 2025-10-26,18:17:42.000,299,11065399,-795,0,1761502661,13307.61436947999,427.08768317999784,54098.27745936 2025-10-26,18:17:43.000,299,11065402,-795,0,1761502662,13307.66152365,427.06653578999976,54098.37527904001 2025-10-26,18:17:44.000,299,11065450,-795,0,1761502663,13307.70194151,426.9748971000008,54098.45912448 2025-10-26,18:17:45.000,299,11065390,-795,0,1761502664,13307.59416054999,426.96784797000146,54098.22854952 2025-10-26,18:17:46.000,299,11065438,-795,0,1761502665,13307.668259959995,427.0101427500049,54098.3962404 2025-10-26,18:17:47.000,299,11065372,-795,0,1761502666,13307.688468889995,426.9819462300002,54098.28444648001 2025-10-26,18:17:48.000,299,11065381,-795,0,1761502667,13307.776040919991,426.9114549299993,54098.242523760004 2025-10-26,18:17:49.000,299,11065378,-795,0,1761502668,13307.73562305999,426.91850405999867,54098.20758816001 2025-10-26,18:17:50.000,299,11065427,-795,0,1761502669,13307.67499626999,426.89030754000123,54098.18662680001 2025-10-26,18:17:51.000,299,11065380,-795,0,1761502670,13307.66152365,426.90440579999995,54098.34034344 2025-10-26,18:17:52.000,299,11065437,-795,0,1761502671,13307.59416054999,426.89030754000123,54098.37527904001 2025-10-26,18:17:53.000,299,11065421,-795,0,1761502672,13307.63457840999,426.8973566700006,54098.34733056 2025-10-26,18:17:54.000,299,11065452,-795,0,1761502673,13307.796249849991,426.91850405999867,54098.56393128 2025-10-26,18:17:55.000,299,11065411,-795,0,1761502674,13307.80298616,426.9114549299993,54098.65476384 2025-10-26,18:17:56.000,299,11065379,-795,0,1761502675,13307.829931399996,426.85506189000444,54098.30540784001 2025-10-26,18:17:57.000,299,11065377,-795,0,1761502676,13307.708677819996,426.8762092800025,54098.095794240005 2025-10-26,18:17:58.000,299,11065416,-795,0,1761502677,13307.769304609996,426.86916015000315,54098.17265256 2025-10-26,18:17:59.000,299,11065451,-795,0,1761502678,13307.73562305999,426.939651450004,54098.410214640004 2025-10-26,18:18:00.000,299,11065389,-795,0,1761502679,13307.80298616,426.90440579999995,54098.58489264 2025-10-26,18:18:01.000,299,11065425,-795,0,1761502680,13307.789513539996,426.925553189998,54098.48707296 2025-10-26,18:18:02.000,299,11065389,-795,0,1761502681,13307.70194151,426.8762092800025,54098.3962404 2025-10-26,18:18:03.000,299,11065448,-795,0,1761502682,13307.796249849991,426.8832584100019,54098.410214640004 2025-10-26,18:18:04.000,299,11065394,-795,0,1761502683,13307.890558189996,426.8480127599978,54098.34733056 2025-10-26,18:18:05.000,299,11065397,-795,0,1761502684,13307.829931399996,426.8762092800025,54098.2215624 2025-10-26,18:18:06.000,299,11065419,-795,0,1761502685,13307.816458779991,426.85506189000444,54098.23553664001 2025-10-26,18:18:07.000,299,11065429,-795,0,1761502686,13307.7625683,426.8762092800025,54098.20060104 2025-10-26,18:18:08.000,299,11065422,-795,0,1761502687,13307.74235937,426.8762092800025,54098.37527904001 2025-10-26,18:18:09.000,299,11065436,-795,0,1761502688,13307.80298616,426.925553189998,54098.50803432 2025-10-26,18:18:10.000,299,11065426,-795,0,1761502689,13307.82319509,426.93260232000466,54098.45213736001 2025-10-26,18:18:11.000,299,11065433,-795,0,1761502690,13307.796249849991,426.9467005800034,54098.5359828 2025-10-26,18:18:12.000,299,11065447,-795,0,1761502691,13307.668259959995,426.939651450004,54098.34733056 2025-10-26,18:18:13.000,299,11065427,-795,0,1761502692,13307.71541412999,426.95374971000274,54098.03989728001 2025-10-26,18:18:14.000,299,11065406,-795,0,1761502693,13307.72215044,426.95374971000274,54098.05387152 2025-10-26,18:18:15.000,299,11065422,-795,0,1761502694,13307.74235937,427.01719188000425,54097.99098744 2025-10-26,18:18:16.000,299,11065405,-795,0,1761502695,13307.74235937,426.9819462300002,54098.35431768001 2025-10-26,18:18:17.000,299,11065429,-795,0,1761502696,13307.71541412999,427.00309361999825,54098.2914336 2025-10-26,18:18:18.000,299,11065434,-795,0,1761502697,13307.74235937,426.9819462300002,54098.2914336 2025-10-26,18:18:19.000,299,11065432,-795,0,1761502698,13307.776040919991,427.03129014000297,54098.38925328 2025-10-26,18:18:20.000,299,11065364,-795,0,1761502699,13307.78277723,426.9819462300002,54098.35431768001 2025-10-26,18:18:21.000,299,11065381,-795,0,1761502700,13307.708677819996,426.9748971000008,54098.193613920004 2025-10-26,18:18:22.000,299,11065395,-795,0,1761502701,13307.60089686,426.90440579999995,54097.8372708 2025-10-26,18:18:23.000,299,11065443,-795,0,1761502702,13307.67499626999,426.925553189998,54097.97002608001 2025-10-26,18:18:24.000,299,11065403,-795,0,1761502703,13307.708677819996,426.8973566700006,54098.025923040004 2025-10-26,18:18:25.000,299,11065411,-795,0,1761502704,13307.63457840999,426.90440579999995,54098.29842072 2025-10-26,18:18:26.000,299,11065410,-795,0,1761502705,13307.789513539996,426.8621110200038,54098.480085840005 2025-10-26,18:18:27.000,299,11065426,-795,0,1761502706,13307.75583198999,426.8762092800025,54098.361304800004 2025-10-26,18:18:28.000,299,11065432,-795,0,1761502707,13307.708677819996,426.8339144999991,54098.2914336 2025-10-26,18:18:29.000,299,11065414,-795,0,1761502708,13307.65478733999,426.80571798000165,54098.11675560001 2025-10-26,18:18:30.000,299,11065462,-795,0,1761502709,13307.72215044,426.7775214600042,54098.0119488 2025-10-26,18:18:31.000,299,11065406,-795,0,1761502710,13307.728886749996,426.77047233000485,54098.00496168 2025-10-26,18:18:32.000,299,11065425,-795,0,1761502711,13307.57395161999,426.75637406999886,54097.71848976 2025-10-26,18:18:33.000,299,11065392,-795,0,1761502712,13307.60089686,426.7986688500023,54098.03291016 2025-10-26,18:18:34.000,299,11065382,-795,0,1761502713,13307.708677819996,426.7986688500023,54098.23553664001 2025-10-26,18:18:35.000,299,11065437,-795,0,1761502714,13307.809722469996,426.8268653699997,54098.410214640004 2025-10-26,18:18:36.000,299,11065452,-795,0,1761502715,13307.80298616,426.7775214600042,54098.41720176 2025-10-26,18:18:37.000,299,11065455,-795,0,1761502716,13307.75583198999,426.812767110001,54098.361304800004 2025-10-26,18:18:38.000,299,11065433,-795,0,1761502717,13307.73562305999,426.7986688500023,54098.12374272 2025-10-26,18:18:39.000,299,11065438,-795,0,1761502718,13307.71541412999,426.81981624000036,54097.94906472001 2025-10-26,18:18:40.000,299,11065408,-795,0,1761502719,13307.769304609996,426.7916197200029,54098.05387152 2025-10-26,18:18:41.000,299,11065446,-795,0,1761502720,13307.75583198999,426.84096362999844,54098.13072984 2025-10-26,18:18:42.000,299,11065457,-795,0,1761502721,13307.627842099995,426.8339144999991,54098.263485120005 2025-10-26,18:18:43.000,299,11065466,-795,0,1761502722,13307.70194151,426.89030754000123,54098.312394960005 2025-10-26,18:18:44.000,299,11065379,-795,0,1761502723,13307.796249849991,426.925553189998,54098.45213736001 2025-10-26,18:18:45.000,299,11065412,-795,0,1761502724,13307.7625683,426.939651450004,54098.382266160006 2025-10-26,18:18:46.000,299,11065418,-795,0,1761502725,13307.74235937,426.925553189998,54098.34733056 2025-10-26,18:18:47.000,299,11065426,-795,0,1761502726,13307.648051029995,426.90440579999995,54097.86521928 2025-10-26,18:18:48.000,299,11065456,-595,0,1761502727,13307.61436947999,426.9819462300002,54097.928103360005 2025-10-26,18:18:49.000,299,11065457,-795,0,1761502728,13307.68173258,426.90440579999995,54097.9420776 2025-10-26,18:18:50.000,299,11065435,-795,0,1761502729,13307.82319509,426.98899535999954,54098.28444648001 2025-10-26,18:18:51.000,299,11065470,-795,0,1761502730,13307.789513539996,426.98899535999954,54098.4661116 2025-10-26,18:18:52.000,299,11065437,-795,0,1761502731,13307.61436947999,427.0101427500049,54098.17963968 2025-10-26,18:18:53.000,299,11065446,-795,0,1761502732,13307.728886749996,427.03129014000297,54098.30540784001 2025-10-26,18:18:54.000,299,11065400,-795,0,1761502733,13307.769304609996,426.98899535999954,54098.312394960005 2025-10-26,18:18:55.000,299,11065429,-795,0,1761502734,13307.72215044,426.9960444899989,54098.28444648001 2025-10-26,18:18:56.000,299,11065439,-795,0,1761502735,13307.72215044,426.96784797000146,54097.977013200005 2025-10-26,18:18:57.000,299,11065440,-795,0,1761502736,13307.668259959995,426.9748971000008,54097.93509048 2025-10-26,18:18:58.000,299,11065500,-795,0,1761502737,13307.648051029995,426.9467005800034,54097.89316776 2025-10-26,18:18:59.000,299,11065382,-795,0,1761502738,13307.73562305999,426.91850405999867,54098.37527904001 2025-10-26,18:19:00.000,299,11065393,-795,0,1761502739,13307.73562305999,426.90440579999995,54098.31938208 2025-10-26,18:19:01.000,299,11065396,-795,0,1761502740,13307.688468889995,426.8832584100019,54098.23553664001 2025-10-26,18:19:02.000,299,11065417,-795,0,1761502741,13307.54027007,426.8762092800025,54098.025923040004 2025-10-26,18:19:03.000,299,11065429,-795,0,1761502742,13307.607633169995,426.8762092800025,54098.10976848 2025-10-26,18:19:04.000,299,11065428,-795,0,1761502743,13307.627842099995,426.84096362999844,54097.85124504001 2025-10-26,18:19:05.000,299,11065449,-795,0,1761502744,13307.68173258,426.8339144999991,54097.99098744 2025-10-26,18:19:06.000,299,11065404,-795,0,1761502745,13307.67499626999,426.7986688500023,54098.0119488 2025-10-26,18:19:07.000,299,11065450,-795,0,1761502746,13307.61436947999,426.8339144999991,54098.20060104 2025-10-26,18:19:08.000,299,11065400,-715,0,1761502747,13307.63457840999,426.812767110001,54098.10278136 2025-10-26,18:19:09.000,299,11065428,-795,0,1761502748,13307.607633169995,426.812767110001,54098.08182 2025-10-26,18:19:10.000,299,11065421,-795,0,1761502749,13307.648051029995,426.812767110001,54098.20060104 2025-10-26,18:19:11.000,299,11065433,-795,0,1761502750,13307.648051029995,426.81981624000036,54098.24951088 2025-10-26,18:19:12.000,299,11065423,-795,0,1761502751,13307.567215309995,426.7493249399995,54097.928103360005 2025-10-26,18:19:13.000,299,11065452,-795,0,1761502752,13307.607633169995,426.7634231999982,54097.907142000004 2025-10-26,18:19:14.000,299,11065393,-795,0,1761502753,13307.728886749996,426.7634231999982,54098.01893592001 2025-10-26,18:19:15.000,299,11065411,-795,0,1761502754,13307.668259959995,426.7281775500014,54097.99797456001 2025-10-26,18:19:16.000,299,11065397,-795,0,1761502755,13307.71541412999,426.77047233000485,54098.36829192 2025-10-26,18:19:17.000,299,11065432,-795,0,1761502756,13307.627842099995,426.7281775500014,54098.11675560001 2025-10-26,18:19:18.000,299,11065437,-795,0,1761502757,13307.65478733999,426.70703016000334,54098.20758816001 2025-10-26,18:19:19.000,299,11065422,-795,0,1761502758,13307.627842099995,426.67883363999863,54098.20060104 2025-10-26,18:19:20.000,299,11065450,-795,0,1761502759,13307.68173258,426.64358799000183,54098.24951088 2025-10-26,18:19:21.000,299,11065469,-795,0,1761502760,13307.73562305999,426.6012932099984,54097.928103360005 2025-10-26,18:19:22.000,299,11065427,-795,0,1761502761,13307.648051029995,426.5237527799982,54097.571760240004 2025-10-26,18:19:23.000,299,11065448,-795,0,1761502762,13307.776040919991,426.60834233999776,54097.80233520001 2025-10-26,18:19:24.000,299,11065405,-795,0,1761502763,13307.904030810001,426.67178450999927,54097.94906472001 2025-10-26,18:19:25.000,299,11065440,-795,0,1761502764,13307.809722469996,426.7986688500023,54098.10976848 2025-10-26,18:19:26.000,299,11065441,-795,0,1761502765,13307.69520519999,426.8832584100019,54098.08880712001 2025-10-26,18:19:27.000,299,11065421,-795,0,1761502766,13307.59416054999,426.812767110001,54098.025923040004 2025-10-26,18:19:28.000,299,11065440,-795,0,1761502767,13307.55374268999,426.7916197200029,54098.17265256 2025-10-26,18:19:29.000,299,11065453,-795,0,1761502768,13307.486379589995,426.78457059000357,54098.10976848 2025-10-26,18:19:30.000,299,11065455,-795,0,1761502769,13307.627842099995,426.74227581000014,54097.94906472001 2025-10-26,18:19:31.000,299,11065439,-795,0,1761502770,13307.607633169995,426.7281775500014,54098.06784576001 2025-10-26,18:19:32.000,299,11065395,-795,0,1761502771,13307.506588519995,426.685882769998,54097.907142000004 2025-10-26,18:19:33.000,299,11065427,-795,0,1761502772,13307.57395161999,426.7352266800008,54098.2914336 2025-10-26,18:19:34.000,299,11065418,-795,0,1761502773,13307.587424239995,426.7140792900027,54098.2215624 2025-10-26,18:19:35.000,299,11065371,-795,0,1761502774,13307.567215309995,426.6647353799999,54098.30540784001 2025-10-26,18:19:36.000,299,11065393,-795,0,1761502775,13307.560479,426.6506371200012,54098.24951088 2025-10-26,18:19:37.000,299,11065419,-795,0,1761502776,13307.405543869994,426.6365388600025,54098.0119488 2025-10-26,18:19:38.000,299,11065392,-795,0,1761502777,13307.506588519995,426.6012932099984,54097.86521928 2025-10-26,18:19:39.000,299,11065430,-795,0,1761502778,13307.57395161999,426.59424407999904,54098.00496168 2025-10-26,18:19:40.000,299,11065426,-795,0,1761502779,13307.57395161999,426.55899843000225,54097.94906472001 2025-10-26,18:19:41.000,299,11065410,-795,0,1761502780,13307.52006114,426.59424407999904,54097.96303896 2025-10-26,18:19:42.000,299,11065461,-795,0,1761502781,13307.466170659995,426.6153914700044,54097.97002608001 2025-10-26,18:19:43.000,299,11065454,-795,0,1761502782,13307.486379589995,426.6294897300031,54098.00496168 2025-10-26,18:19:44.000,299,11065413,-795,0,1761502783,13307.466170659995,426.6294897300031,54098.08182 2025-10-26,18:19:45.000,299,11065452,-795,0,1761502784,13307.39207124999,426.6506371200012,54097.90015488001 2025-10-26,18:19:46.000,299,11065436,-795,0,1761502785,13307.43922542,426.67178450999927,54098.06085864 2025-10-26,18:19:47.000,299,11065419,-795,0,1761502786,13307.385334939994,426.6012932099984,54097.81630944 2025-10-26,18:19:48.000,299,11065400,-795,0,1761502787,13307.216927189998,426.55899843000225,54097.79534808 2025-10-26,18:19:49.000,299,11065450,-795,0,1761502788,13307.183245639993,426.3898193100031,54097.60669584 2025-10-26,18:19:50.000,299,11065397,-795,0,1761502789,13307.365126009994,426.21359106000455,54097.88618064 2025-10-26,18:19:51.000,299,11065353,-795,0,1761502790,13307.627842099995,426.2065419299979,54097.87220640001 2025-10-26,18:19:52.000,299,11065375,-795,0,1761502791,13307.567215309995,426.2770332299988,54097.78137384001 2025-10-26,18:19:53.000,299,11065448,-795,0,1761502792,13307.80298616,426.3686719199977,54098.13771696001 2025-10-26,18:19:54.000,299,11065430,-795,0,1761502793,13307.776040919991,426.47440887000266,54098.193613920004 2025-10-26,18:19:55.000,299,11065418,-795,0,1761502794,13307.75583198999,426.43211408999923,54097.96303896 2025-10-26,18:19:56.000,299,11065407,-795,0,1761502795,13307.66152365,426.4673597400033,54097.80233520001 2025-10-26,18:19:57.000,299,11065446,-795,0,1761502796,13307.62110579,426.4885071300014,54097.86521928 2025-10-26,18:19:58.000,299,11065404,-795,0,1761502797,13307.63457840999,426.5237527799982,54098.13771696001 2025-10-26,18:19:59.000,299,11065490,-795,0,1761502798,13307.64131472,426.47440887000266,54098.31938208 2025-10-26,18:20:00.000,299,11065417,-795,0,1761502799,13307.648051029995,426.481458000002,54098.361304800004 2025-10-26,18:20:01.000,299,11065428,-795,0,1761502800,13307.60089686,426.46031061000394,54098.23553664001 2025-10-26,18:20:02.000,299,11065423,-795,0,1761502801,13307.55374268999,426.4391632199986,54098.13771696001 2025-10-26,18:20:03.000,299,11065392,-795,0,1761502802,13307.607633169995,426.39686844000244,54098.2914336 2025-10-26,18:20:04.000,299,11065411,-795,0,1761502803,13307.607633169995,426.354573659999,54098.08880712001 2025-10-26,18:20:05.000,299,11065410,-795,0,1761502804,13307.607633169995,426.354573659999,54098.05387152 2025-10-26,18:20:06.000,299,11065490,-795,0,1761502805,13307.61436947999,426.3334262700009,54098.06085864 2025-10-26,18:20:07.000,299,11065478,-795,0,1761502806,13307.62110579,426.3404754000003,54098.242523760004 2025-10-26,18:20:08.000,299,11065451,-795,0,1761502807,13307.58068793,426.34752452999965,54098.27047224 2025-10-26,18:20:09.000,299,11065446,-795,0,1761502808,13307.47290696999,426.3404754000003,54098.03291016 2025-10-26,18:20:10.000,299,11065422,-795,0,1761502809,13307.63457840999,426.3404754000003,54098.43816312 2025-10-26,18:20:11.000,299,11065449,-795,0,1761502810,13307.57395161999,426.3193280100022,54098.23553664001 2025-10-26,18:20:12.000,299,11065369,-795,0,1761502811,13307.486379589995,426.29818062000413,54097.7673996 2025-10-26,18:20:13.000,299,11065425,-795,0,1761502812,13307.62110579,426.31227888000285,54098.095794240005 2025-10-26,18:20:14.000,299,11065437,-795,0,1761502813,13307.59416054999,426.32637714000157,54098.03989728001 2025-10-26,18:20:15.000,299,11065433,-795,0,1761502814,13307.607633169995,426.3827701800037,54098.144704080005 2025-10-26,18:20:16.000,299,11065453,-795,0,1761502815,13307.61436947999,426.36162278999836,54098.29842072 2025-10-26,18:20:17.000,299,11065433,-795,0,1761502816,13307.63457840999,426.3686719199977,54098.361304800004 2025-10-26,18:20:18.000,299,11065451,-715,0,1761502817,13307.67499626999,426.3827701800037,54098.38925328 2025-10-26,18:20:19.000,299,11065412,-795,0,1761502818,13307.67499626999,426.3193280100022,54098.34034344 2025-10-26,18:20:20.000,299,11065416,-795,0,1761502819,13307.607633169995,426.31227888000285,54098.193613920004 2025-10-26,18:20:21.000,299,11065325,-795,0,1761502820,13307.607633169995,426.26293497000006,54098.03989728001 2025-10-26,18:20:22.000,299,11065414,-795,0,1761502821,13307.506588519995,426.2558858400007,54097.858232160004 2025-10-26,18:20:23.000,299,11065414,-795,0,1761502822,13307.52006114,426.2206401900039,54097.928103360005 2025-10-26,18:20:24.000,299,11065491,-795,0,1761502823,13307.52006114,426.2699840999994,54098.31938208 2025-10-26,18:20:25.000,299,11065425,-795,0,1761502824,13307.567215309995,426.24883671000134,54098.36829192 2025-10-26,18:20:26.000,299,11065447,-795,0,1761502825,13307.61436947999,426.19949279999855,54098.361304800004 2025-10-26,18:20:27.000,299,11065465,-795,0,1761502826,13307.567215309995,426.19949279999855,54098.33335632001 2025-10-26,18:20:28.000,299,11065339,-795,0,1761502827,13307.49985221,426.1924436699992,54098.242523760004 2025-10-26,18:20:29.000,299,11065362,-795,0,1761502828,13307.567215309995,426.1430997600037,54098.03291016 2025-10-26,18:20:30.000,299,11065462,-795,0,1761502829,13307.55374268999,426.18539453999983,54097.99797456001 2025-10-26,18:20:31.000,299,11065462,-795,0,1761502830,13307.57395161999,426.1783454100005,54097.99098744 2025-10-26,18:20:32.000,299,11065440,-795,0,1761502831,13307.41228017999,426.21359106000455,54098.06085864 2025-10-26,18:20:33.000,299,11065451,-795,0,1761502832,13307.45943435,426.24883671000134,54098.20060104 2025-10-26,18:20:34.000,299,11065438,-795,0,1761502833,13307.55374268999,426.22768932000326,54098.34034344 2025-10-26,18:20:35.000,299,11065468,-795,0,1761502834,13307.58068793,426.22768932000326,54098.382266160006 2025-10-26,18:20:36.000,299,11065422,-795,0,1761502835,13307.547006379995,426.2347384500026,54098.35431768001 2025-10-26,18:20:37.000,299,11065411,-795,0,1761502836,13307.47964328,426.2558858400007,54098.15867832 2025-10-26,18:20:38.000,299,11065406,-795,0,1761502837,13307.54027007,426.3052297500035,54098.00496168 2025-10-26,18:20:39.000,299,11065379,-795,0,1761502838,13307.51332482999,426.32637714000157,54097.928103360005 2025-10-26,18:20:40.000,299,11065449,-795,0,1761502839,13307.567215309995,426.31227888000285,54098.06784576001 2025-10-26,18:20:41.000,299,11065462,-795,0,1761502840,13307.58068793,426.36162278999836,54098.40322752001 2025-10-26,18:20:42.000,299,11065468,-795,0,1761502841,13307.486379589995,426.37572105000436,54098.27745936 2025-10-26,18:20:43.000,299,11065464,-795,0,1761502842,13307.60089686,426.34752452999965,54098.3263692 2025-10-26,18:20:44.000,299,11065418,-795,0,1761502843,13307.64131472,426.354573659999,54098.410214640004 2025-10-26,18:20:45.000,299,11065398,-795,0,1761502844,13307.55374268999,426.3404754000003,54098.3263692 2025-10-26,18:20:46.000,299,11065426,-795,0,1761502845,13307.567215309995,426.3052297500035,54098.06784576001 2025-10-26,18:20:47.000,299,11065440,-795,0,1761502846,13307.52006114,426.2911314900048,54097.89316776 2025-10-26,18:20:48.000,299,11065487,-795,0,1761502847,13307.486379589995,426.2911314900048,54097.879193520006 2025-10-26,18:20:49.000,299,11065434,-795,0,1761502848,13307.526797449995,426.36162278999836,54098.20758816001 2025-10-26,18:20:50.000,299,11065460,-795,0,1761502849,13307.52006114,426.354573659999,54098.242523760004 2025-10-26,18:20:51.000,299,11065461,-795,0,1761502850,13307.567215309995,426.36162278999836,54098.34034344 2025-10-26,18:20:52.000,299,11065383,-795,0,1761502851,13307.49985221,426.34752452999965,54098.08182 2025-10-26,18:20:53.000,299,11065439,-795,0,1761502852,13307.57395161999,426.3404754000003,54098.2215624 2025-10-26,18:20:54.000,299,11065343,-795,0,1761502853,13307.648051029995,426.36162278999836,54098.23553664001 2025-10-26,18:20:55.000,299,11065452,-795,0,1761502854,13307.63457840999,426.3334262700009,54098.10278136 2025-10-26,18:20:56.000,299,11065446,-795,0,1761502855,13307.627842099995,426.37572105000436,54098.03989728001 2025-10-26,18:20:57.000,299,11065484,-795,0,1761502856,13307.60089686,426.3686719199977,54097.99098744 2025-10-26,18:20:58.000,299,11065413,-795,0,1761502857,13307.60089686,426.37572105000436,54098.24951088 2025-10-26,18:20:59.000,299,11065419,-795,0,1761502858,13307.648051029995,426.4250649599999,54098.34034344 2025-10-26,18:21:00.000,299,11065409,-795,0,1761502859,13307.65478733999,426.44621234999795,54098.36829192 2025-10-26,18:21:01.000,299,11065385,-795,0,1761502860,13307.547006379995,426.44621234999795,54098.22854952 2025-10-26,18:21:02.000,299,11065437,-795,0,1761502861,13307.53353375999,426.4673597400033,54097.99797456001 2025-10-26,18:21:03.000,299,11065436,-795,0,1761502862,13307.49311589999,426.4885071300014,54097.82329656 2025-10-26,18:21:04.000,299,11065451,-795,0,1761502863,13307.57395161999,426.4673597400033,54097.84425792 2025-10-26,18:21:05.000,299,11065451,-795,0,1761502864,13307.64131472,426.46031061000394,54097.99098744 2025-10-26,18:21:06.000,299,11065463,-795,0,1761502865,13307.66152365,426.47440887000266,54098.263485120005 2025-10-26,18:21:07.000,299,11065441,-795,0,1761502866,13307.65478733999,426.44621234999795,54098.34733056 2025-10-26,18:21:08.000,299,11065401,-795,0,1761502867,13307.688468889995,426.4532614800046,54098.214575280006 2025-10-26,18:21:09.000,299,11065378,-795,0,1761502868,13307.71541412999,426.4250649599999,54098.2914336 2025-10-26,18:21:10.000,299,11065444,-795,0,1761502869,13307.728886749996,426.44621234999795,54098.27047224 2025-10-26,18:21:11.000,299,11065470,-795,0,1761502870,13307.75583198999,426.44621234999795,54098.17265256 2025-10-26,18:21:12.000,299,11065427,-795,0,1761502871,13307.70194151,426.44621234999795,54097.73246400001 2025-10-26,18:21:13.000,299,11065435,-795,0,1761502872,13307.749095679996,426.47440887000266,54097.91412912 2025-10-26,18:21:14.000,299,11065447,-795,0,1761502873,13307.84340402,426.46031061000394,54097.99098744 2025-10-26,18:21:15.000,299,11065425,-795,0,1761502874,13307.877085569991,426.50965451999946,54098.34733056 2025-10-26,18:21:16.000,299,11065435,-795,0,1761502875,13307.856876639991,426.5026053900001,54098.33335632001 2025-10-26,18:21:17.000,299,11065446,-795,0,1761502876,13307.789513539996,426.5026053900001,54098.16566544001 2025-10-26,18:21:18.000,299,11065396,-795,0,1761502877,13307.816458779991,426.5237527799982,54098.27047224 2025-10-26,18:21:19.000,299,11065464,-795,0,1761502878,13307.829931399996,426.54490017000353,54098.27745936 2025-10-26,18:21:20.000,299,11065428,-795,0,1761502879,13307.850140329996,426.4673597400033,54098.03291016 2025-10-26,18:21:21.000,299,11065434,-795,0,1761502880,13307.776040919991,426.4885071300014,54097.88618064 2025-10-26,18:21:22.000,299,11065485,-795,0,1761502881,13307.82319509,426.481458000002,54097.84425792 2025-10-26,18:21:23.000,299,11065468,-795,0,1761502882,13307.816458779991,426.5167036499988,54098.27047224 2025-10-26,18:21:24.000,299,11065428,-795,0,1761502883,13307.890558189996,426.5167036499988,54098.43816312 2025-10-26,18:21:25.000,299,11065412,-795,0,1761502884,13307.863612950001,426.5026053900001,54098.34733056 2025-10-26,18:21:26.000,299,11065425,-795,0,1761502885,13307.816458779991,426.49555626000074,54098.410214640004 2025-10-26,18:21:27.000,299,11065444,-795,0,1761502886,13307.789513539996,426.43211408999923,54098.144704080005 2025-10-26,18:21:28.000,299,11065440,-795,0,1761502887,13307.75583198999,426.41096670000115,54098.15867832 2025-10-26,18:21:29.000,299,11065463,-795,0,1761502888,13307.870349259996,426.37572105000436,54098.06085864 2025-10-26,18:21:30.000,299,11065443,-795,0,1761502889,13307.910767119996,426.3334262700009,54098.10278136 2025-10-26,18:21:31.000,299,11065464,-795,0,1761502890,13307.937712359992,426.29818062000413,54098.13072984 2025-10-26,18:21:32.000,299,11065413,-795,0,1761502891,13307.850140329996,426.31227888000285,54098.10976848 2025-10-26,18:21:33.000,299,11065414,-795,0,1761502892,13307.917503429991,426.29818062000413,54098.25649800001 2025-10-26,18:21:34.000,299,11065404,-795,0,1761502893,13307.917503429991,426.2911314900048,54098.28444648001 2025-10-26,18:21:35.000,299,11065454,-795,0,1761502894,13308.005075460002,426.26293497000006,54098.36829192 2025-10-26,18:21:36.000,299,11065413,-795,0,1761502895,13307.957921289992,426.241787580002,54098.3962404 2025-10-26,18:21:37.000,299,11065454,-795,0,1761502896,13307.991602839997,426.1712962800011,54097.99098744 2025-10-26,18:21:38.000,299,11065445,-795,0,1761502897,13308.005075460002,426.2065419299979,54097.99797456001 2025-10-26,18:21:39.000,299,11065436,-795,0,1761502898,13308.005075460002,426.18539453999983,54097.92111624001 2025-10-26,18:21:40.000,299,11065418,-795,0,1761502899,13308.045493320002,426.2065419299979,54098.29842072 2025-10-26,18:21:41.000,299,11065435,-795,0,1761502900,13308.058965939992,426.2065419299979,54098.25649800001 2025-10-26,18:21:42.000,299,11065413,-795,0,1761502901,13308.025284390002,426.1924436699992,54098.03291016 2025-10-26,18:21:43.000,299,11065421,-795,0,1761502902,13308.065702250002,426.1783454100005,54098.10976848 2025-10-26,18:21:44.000,299,11065433,-795,0,1761502903,13308.058965939992,426.1783454100005,54098.17963968 2025-10-26,18:21:45.000,299,11065445,-795,0,1761502904,13308.160010589992,426.1360506300043,54098.08880712001 2025-10-26,18:21:46.000,299,11065434,-795,0,1761502905,13308.213901069998,426.1290014999977,54098.025923040004 2025-10-26,18:21:47.000,299,11065438,-795,0,1761502906,13308.261055239993,426.07965759000217,54098.05387152 2025-10-26,18:21:48.000,299,11065377,-795,0,1761502907,13308.227373690002,426.1078541099996,54097.93509048 2025-10-26,18:21:49.000,299,11065441,-795,0,1761502908,13308.267791550003,426.07965759000217,54098.242523760004 2025-10-26,18:21:50.000,299,11065442,-795,0,1761502909,13308.301473099993,426.0726084600028,54098.34034344 2025-10-26,18:21:51.000,299,11065433,-795,0,1761502910,13308.213901069998,426.0303136799994,54098.03989728001 2025-10-26,18:21:52.000,299,11065479,-795,0,1761502911,13308.288000479988,425.9598223799985,54098.13072984 2025-10-26,18:21:53.000,299,11065472,-795,0,1761502912,13308.314945719998,425.9880189000032,54098.214575280006 2025-10-26,18:21:54.000,299,11065445,-795,0,1761502913,13308.409254059989,425.91752760000236,54098.144704080005 2025-10-26,18:21:55.000,299,11065428,-795,0,1761502914,13308.442935609994,425.90342934000364,54098.046884400006 2025-10-26,18:21:56.000,299,11065322,-795,0,1761502915,13308.469880849989,425.8822819499983,54098.10278136 2025-10-26,18:21:57.000,299,11065388,-795,0,1761502916,13308.422726679994,425.8752328199989,54098.20758816001 2025-10-26,18:21:58.000,299,11065351,-795,0,1761502917,13308.429462989989,425.85408543000085,54098.3263692 2025-10-26,18:21:59.000,299,11065451,-795,0,1761502918,13308.456408229998,425.8470363000015,54098.3263692 2025-10-26,18:22:00.000,299,11065445,-795,0,1761502919,13308.456408229998,425.79064325999934,54098.361304800004 2025-10-26,18:22:01.000,299,11065448,-795,0,1761502920,13308.469880849989,425.78359413,54098.31938208 2025-10-26,18:22:02.000,299,11065452,-795,0,1761502921,13308.409254059989,425.72720108999783,54098.03291016 2025-10-26,18:22:03.000,299,11065444,-795,0,1761502922,13308.469880849989,425.7201519599985,54098.13072984 2025-10-26,18:22:04.000,299,11065342,-795,0,1761502923,13308.496826089999,425.65670979000424,54098.17963968 2025-10-26,18:22:05.000,299,11065417,-795,0,1761502924,13308.503562399994,425.59326762000273,54098.2215624 2025-10-26,18:22:06.000,299,11065391,-795,0,1761502925,13308.503562399994,425.6003167500021,54098.431176000006 2025-10-26,18:22:07.000,299,11065405,-795,0,1761502926,13308.463144539994,425.565071099998,54098.34034344 2025-10-26,18:22:08.000,299,11065433,-795,0,1761502927,13308.456408229998,425.50867806000315,54098.20758816001 2025-10-26,18:22:09.000,299,11065447,-795,0,1761502928,13308.436199299998,425.5157271900025,54098.144704080005 2025-10-26,18:22:10.000,299,11065422,-795,0,1761502929,13308.597870739999,425.42408850000356,54098.549957040006 2025-10-26,18:22:11.000,299,11065467,-795,0,1761502930,13308.65176121999,425.34654807000334,54098.17265256 2025-10-26,18:22:12.000,299,11065452,-795,0,1761502931,13308.557452879999,425.29720416000055,54097.97002608001 2025-10-26,18:22:13.000,299,11065386,-795,0,1761502932,13308.645024909994,425.28310590000183,54098.03291016 2025-10-26,18:22:14.000,299,11065428,-795,0,1761502933,13308.685442769995,425.2901550300012,54098.36829192 2025-10-26,18:22:15.000,299,11065448,-795,0,1761502934,13308.766278489995,425.26195851000375,54098.42418888001 2025-10-26,18:22:16.000,299,11065443,-795,0,1761502935,13308.806696349995,425.21261460000096,54098.431176000006 2025-10-26,18:22:17.000,299,11065423,-795,0,1761502936,13308.75954218,425.2549093800044,54098.34733056 2025-10-26,18:22:18.000,299,11065434,-795,0,1761502937,13308.85385051999,425.23376198999904,54098.3962404 2025-10-26,18:22:19.000,299,11065465,-795,0,1761502938,13308.92121362,425.23376198999904,54098.1516912 2025-10-26,18:22:20.000,299,11065439,-795,0,1761502939,13308.88079576,425.17736895000417,54098.08182 2025-10-26,18:22:21.000,299,11065413,-795,0,1761502940,13308.90100469,425.23376198999904,54098.03291016 2025-10-26,18:22:22.000,299,11065443,-795,0,1761502941,13308.79322372999,425.2901550300012,54098.11675560001 2025-10-26,18:22:23.000,299,11065439,-795,0,1761502942,13308.826905279995,425.3324498100046,54098.22854952 2025-10-26,18:22:24.000,299,11065395,-795,0,1761502943,13308.86058683,425.3324498100046,54098.242523760004 2025-10-26,18:22:25.000,299,11065435,-795,0,1761502944,13308.887532069995,425.3888428499995,54098.40322752001 2025-10-26,18:22:26.000,299,11065421,-795,0,1761502945,13308.927949929996,425.3324498100046,54098.45213736001 2025-10-26,18:22:27.000,299,11065449,-795,0,1761502946,13308.847114209995,425.3888428499995,54098.45213736001 2025-10-26,18:22:28.000,299,11065429,-795,0,1761502947,13308.82016897,425.36064633000206,54097.928103360005 2025-10-26,18:22:29.000,299,11065400,-795,0,1761502948,13308.887532069995,425.3888428499995,54098.06784576001 2025-10-26,18:22:30.000,299,11065365,-795,0,1761502949,13308.81343265999,425.3888428499995,54098.06784576001 2025-10-26,18:22:31.000,299,11065428,-795,0,1761502950,13308.847114209995,425.4311376300029,54098.35431768001 2025-10-26,18:22:32.000,299,11065452,-795,0,1761502951,13308.69217907999,425.4311376300029,54098.10976848 2025-10-26,18:22:33.000,299,11065448,-795,0,1761502952,13308.79996004,425.4311376300029,54098.312394960005 2025-10-26,18:22:34.000,299,11065421,-795,0,1761502953,13308.89426837999,425.39589197999885,54098.49406008 2025-10-26,18:22:35.000,299,11065441,-795,0,1761502954,13308.83364158999,425.44523589000164,54098.44515024 2025-10-26,18:22:36.000,299,11065411,-795,0,1761502955,13308.826905279995,425.3747445900008,54098.046884400006 2025-10-26,18:22:37.000,299,11065455,-795,0,1761502956,13308.79996004,425.3888428499995,54098.12374272 2025-10-26,18:22:38.000,299,11065431,-795,0,1761502957,13308.79996004,425.4029411099982,54098.12374272 2025-10-26,18:22:39.000,299,11065437,-795,0,1761502958,13308.73933325,425.4381867600023,54098.38925328 2025-10-26,18:22:40.000,299,11065443,-795,0,1761502959,13308.705651699995,425.42408850000356,54098.34034344 2025-10-26,18:22:41.000,299,11065426,-795,0,1761502960,13308.71912432,425.4663832799997,54098.40322752001 2025-10-26,18:22:43.000,299,11065438,-795,0,1761502962,13308.786487419995,425.49457980000443,54098.605854 2025-10-26,18:22:44.000,299,11065436,-795,0,1761502963,13308.766278489995,425.4734324099991,54098.36829192 2025-10-26,18:22:45.000,299,11065416,-795,0,1761502964,13308.65849753,425.50867806000315,54098.15867832 2025-10-26,18:22:46.000,299,11065412,-795,0,1761502965,13308.67870646,425.50867806000315,54098.20758816001 2025-10-26,18:22:47.000,299,11065405,-795,0,1761502966,13308.67870646,425.5157271900025,54098.263485120005 2025-10-26,18:22:48.000,299,11065449,-795,0,1761502967,13308.665233839994,425.5368745800006,54098.54296992001 2025-10-26,18:22:49.000,299,11065428,-795,0,1761502968,13308.55071656999,425.5862184900034,54098.34034344 2025-10-26,18:22:50.000,299,11065467,-795,0,1761502969,13308.624815979994,425.60736588000145,54098.50803432 2025-10-26,18:22:51.000,299,11065479,-795,0,1761502970,13308.685442769995,425.6355623999989,54098.66175096 2025-10-26,18:22:52.000,299,11065450,-795,0,1761502971,13308.61807967,425.5862184900034,54098.51502144 2025-10-26,18:22:53.000,299,11065488,-795,0,1761502972,13308.517035019999,425.59326762000273,54097.809322320005 2025-10-26,18:22:54.000,299,11065440,-795,0,1761502973,13308.685442769995,425.62146414000017,54098.2215624 2025-10-26,18:22:55.000,299,11065464,-795,0,1761502974,13308.71912432,425.6637589200036,54098.214575280006 2025-10-26,18:22:56.000,299,11065430,-795,0,1761502975,13308.73933325,425.6778571800023,54098.49406008 2025-10-26,18:22:57.000,299,11065442,-795,0,1761502976,13308.725860629995,425.7131028299991,54098.61284112 2025-10-26,18:22:58.000,299,11065403,-795,0,1761502977,13308.73933325,425.72720108999783,54098.51502144 2025-10-26,18:22:59.000,299,11065433,-795,0,1761502978,13308.73259693999,425.78359413,54098.50104720001 2025-10-26,18:23:00.000,299,11065429,-795,0,1761502979,13308.73933325,425.79064325999934,54098.62681536 2025-10-26,18:23:01.000,299,11065466,-795,0,1761502980,13308.645024909994,425.78359413,54098.22854952 2025-10-26,18:23:02.000,299,11065416,-795,0,1761502981,13308.67197014999,425.83998717000213,54098.193613920004 2025-10-26,18:23:03.000,299,11065457,-795,0,1761502982,13308.61134335999,425.8611345600002,54097.97002608001 2025-10-26,18:23:04.000,299,11065456,-795,0,1761502983,13308.584398119994,425.8329380400028,54098.10278136 2025-10-26,18:23:05.000,299,11065465,-795,0,1761502984,13308.584398119994,425.88933107999765,54098.38925328 2025-10-26,18:23:06.000,299,11065476,-795,0,1761502985,13308.584398119994,425.86818368999957,54098.42418888001 2025-10-26,18:23:07.000,299,11065453,-795,0,1761502986,13308.63155228999,425.85408543000085,54098.55694416 2025-10-26,18:23:08.000,299,11065467,-795,0,1761502987,13308.61134335999,425.8611345600002,54098.52200856001 2025-10-26,18:23:09.000,299,11065463,-795,0,1761502988,13308.577661809999,425.7976923899987,54098.43816312 2025-10-26,18:23:10.000,299,11065465,-795,0,1761502989,13308.517035019999,425.7976923899987,54098.01893592001 2025-10-26,18:23:11.000,299,11065379,-795,0,1761502990,13308.463144539994,425.7976923899987,54098.01893592001 2025-10-26,18:23:12.000,299,11065427,-795,0,1761502991,13308.543980259994,425.8329380400028,54098.13771696001 2025-10-26,18:23:13.000,299,11065431,-795,0,1761502992,13308.449671919989,425.8470363000015,54098.193613920004 2025-10-26,18:23:14.000,299,11065433,-795,0,1761502993,13308.476617159999,425.8752328199989,54098.37527904001 2025-10-26,18:23:15.000,299,11065440,-795,0,1761502994,13308.490089779989,425.8611345600002,54098.4661116 2025-10-26,18:23:16.000,299,11065420,-795,0,1761502995,13308.476617159999,425.8752328199989,54098.410214640004 2025-10-26,18:23:17.000,299,11065447,-795,0,1761502996,13308.436199299998,425.91752760000236,54098.3962404 2025-10-26,18:23:18.000,299,11065431,-795,0,1761502997,13308.341890959993,425.8752328199989,54097.879193520006 2025-10-26,18:23:19.000,299,11065457,-795,0,1761502998,13308.348627269988,425.910478470003,54097.99098744 2025-10-26,18:23:20.000,299,11065482,-795,0,1761502999,13308.362099889993,425.88933107999765,54097.99797456001 2025-10-26,18:23:21.000,299,11065451,-795,0,1761503000,13308.368836199988,425.95277324999915,54098.34034344 2025-10-26,18:23:22.000,299,11065447,-795,0,1761503001,13308.415990369998,425.9739206400045,54098.528995680004 2025-10-26,18:23:23.000,299,11065433,-795,0,1761503002,13308.355363579998,426.03736280999874,54098.36829192 2025-10-26,18:23:24.000,299,11065384,-795,0,1761503003,13308.375572509998,426.05146107000473,54098.50104720001 2025-10-26,18:23:25.000,299,11065428,-795,0,1761503004,13308.375572509998,426.0091662900013,54098.49406008 2025-10-26,18:23:26.000,299,11065474,-795,0,1761503005,13308.368836199988,426.0726084600028,54098.40322752001 2025-10-26,18:23:27.000,299,11065476,-795,0,1761503006,13308.335154649998,426.0303136799994,54098.193613920004 2025-10-26,18:23:28.000,299,11065465,-795,0,1761503007,13308.106120110002,426.08670672000153,54097.760412480005 2025-10-26,18:23:29.000,299,11065456,-795,0,1761503008,13308.267791550003,426.1078541099996,54098.08880712001 2025-10-26,18:23:30.000,299,11065506,-795,0,1761503009,13308.328418339988,426.15014889000304,54098.52200856001 2025-10-26,18:23:31.000,299,11065479,-795,0,1761503010,13308.328418339988,426.18539453999983,54098.47309872001 2025-10-26,18:23:32.000,299,11065442,-795,0,1761503011,13308.348627269988,426.18539453999983,54098.431176000006 2025-10-26,18:23:33.000,299,11065424,-795,0,1761503012,13308.180219519993,426.19949279999855,54098.29842072 2025-10-26,18:23:34.000,299,11065412,-795,0,1761503013,13308.267791550003,426.1924436699992,54098.29842072 2025-10-26,18:23:35.000,299,11065468,-795,0,1761503014,13308.254318929998,426.19949279999855,54097.97002608001 2025-10-26,18:23:36.000,299,11065472,-795,0,1761503015,13308.288000479988,426.241787580002,54098.12374272 2025-10-26,18:23:37.000,299,11065461,-795,0,1761503016,13308.281264169993,426.19949279999855,54098.15867832 2025-10-26,18:23:38.000,299,11065485,-675,0,1761503017,13308.301473099993,426.26293497000006,54098.31938208 2025-10-26,18:23:39.000,299,11065455,-795,0,1761503018,13308.294736789998,426.26293497000006,54098.36829192 2025-10-26,18:23:40.000,299,11065416,-795,0,1761503019,13308.301473099993,426.26293497000006,54098.43816312 2025-10-26,18:23:41.000,299,11065408,-795,0,1761503020,13308.234109999998,426.2699840999994,54098.34733056 2025-10-26,18:23:42.000,299,11065458,-795,0,1761503021,13308.234109999998,426.2770332299988,54098.33335632001 2025-10-26,18:23:43.000,299,11065451,-795,0,1761503022,13308.058965939992,426.241787580002,54098.06784576001 2025-10-26,18:23:44.000,299,11065444,-795,0,1761503023,13308.119592729992,426.24883671000134,54097.907142000004 2025-10-26,18:23:45.000,299,11065401,-795,0,1761503024,13307.917503429991,426.2347384500026,54097.58573448001 2025-10-26,18:23:46.000,299,11065441,-795,0,1761503025,13308.173483209997,426.2770332299988,54098.06085864 2025-10-26,18:23:47.000,299,11065431,-795,0,1761503026,13308.119592729992,426.3334262700009,54098.36829192 2025-10-26,18:23:48.000,299,11065421,-795,0,1761503027,13308.112856419997,426.31227888000285,54098.410214640004 2025-10-26,18:23:49.000,299,11065392,-795,0,1761503028,13308.045493320002,426.2911314900048,54098.22854952 2025-10-26,18:23:50.000,299,11065403,-795,0,1761503029,13308.038757009992,426.2770332299988,54098.23553664001 2025-10-26,18:23:51.000,299,11065493,-795,0,1761503030,13308.045493320002,426.3052297500035,54098.2914336 2025-10-26,18:23:52.000,299,11065450,-755,0,1761503031,13307.991602839997,426.3193280100022,54097.93509048 2025-10-26,18:23:53.000,299,11065440,-795,0,1761503032,13307.870349259996,426.31227888000285,54097.70451552001 2025-10-26,18:23:54.000,299,11065482,-795,0,1761503033,13307.984866530001,426.354573659999,54097.97002608001 2025-10-26,18:23:55.000,299,11065450,-795,0,1761503034,13308.052229629997,426.3686719199977,54098.480085840005 2025-10-26,18:23:56.000,299,11065405,-795,0,1761503035,13308.018548079992,426.3827701800037,54098.41720176 2025-10-26,18:23:57.000,299,11065368,-675,0,1761503036,13307.964657600001,426.354573659999,54098.3962404 2025-10-26,18:23:58.000,299,11065433,-795,0,1761503037,13307.951184979996,426.41096670000115,54098.20758816001 2025-10-26,18:23:59.000,299,11065459,-795,0,1761503038,13307.991602839997,426.354573659999,54098.193613920004 2025-10-26,18:24:00.000,299,11065424,-795,0,1761503039,13307.991602839997,426.3898193100031,54098.144704080005 2025-10-26,18:24:01.000,299,11065411,-795,0,1761503040,13308.025284390002,426.39686844000244,54098.10976848 2025-10-26,18:24:02.000,299,11065438,-795,0,1761503041,13307.937712359992,426.46031061000394,54097.99098744 2025-10-26,18:24:03.000,299,11065449,-795,0,1761503042,13307.883821880001,426.43211408999923,54097.85124504001 2025-10-26,18:24:04.000,299,11065451,-795,0,1761503043,13307.964657600001,426.5026053900001,54098.34034344 2025-10-26,18:24:05.000,299,11065439,-795,0,1761503044,13307.984866530001,426.50965451999946,54098.42418888001 2025-10-26,18:24:06.000,299,11065472,-795,0,1761503045,13307.917503429991,426.5237527799982,54098.3962404 2025-10-26,18:24:07.000,299,11065463,-795,0,1761503046,13307.957921289992,426.53785104000417,54098.41720176 2025-10-26,18:24:08.000,299,11065468,-795,0,1761503047,13307.877085569991,426.5519493000029,54098.34034344 2025-10-26,18:24:09.000,299,11065434,-795,0,1761503048,13307.890558189996,426.54490017000353,54098.03291016 2025-10-26,18:24:10.000,299,11065467,-795,0,1761503049,13307.944448670001,426.57309669000097,54098.20060104 2025-10-26,18:24:11.000,299,11065465,-795,0,1761503050,13307.910767119996,426.57309669000097,54098.25649800001 2025-10-26,18:24:12.000,299,11065394,-795,0,1761503051,13307.897294499991,426.6153914700044,54098.528995680004 2025-10-26,18:24:13.000,299,11065479,-795,0,1761503052,13307.776040919991,426.5660475600016,54098.263485120005 2025-10-26,18:24:14.000,299,11065435,-795,0,1761503053,13307.863612950001,426.6294897300031,54098.30540784001 2025-10-26,18:24:15.000,299,11065451,-795,0,1761503054,13307.82319509,426.62244060000376,54098.361304800004 2025-10-26,18:24:16.000,299,11065434,-795,0,1761503055,13307.863612950001,426.6012932099984,54098.431176000006 2025-10-26,18:24:17.000,299,11065414,-795,0,1761503056,13307.856876639991,426.57309669000097,54098.193613920004 2025-10-26,18:24:18.000,299,11065426,-795,0,1761503057,13307.836667709991,426.6153914700044,54098.074832880004 2025-10-26,18:24:19.000,299,11065413,-795,0,1761503058,13307.82319509,426.5660475600016,54098.074832880004 2025-10-26,18:24:20.000,299,11065397,-795,0,1761503059,13307.75583198999,426.5801458200003,54098.11675560001 2025-10-26,18:24:21.000,299,11065418,-795,0,1761503060,13307.796249849991,426.6012932099984,54098.23553664001 2025-10-26,18:24:22.000,299,11065452,-795,0,1761503061,13307.789513539996,426.6012932099984,54098.3962404 2025-10-26,18:24:23.000,299,11065423,-795,0,1761503062,13307.65478733999,426.5801458200003,54098.095794240005 2025-10-26,18:24:24.000,299,11065427,-795,0,1761503063,13307.66152365,426.62244060000376,54098.10278136 2025-10-26,18:24:25.000,299,11065410,-795,0,1761503064,13307.688468889995,426.64358799000183,54098.11675560001 2025-10-26,18:24:26.000,299,11065392,-795,0,1761503065,13307.72215044,426.6153914700044,54097.98400032 2025-10-26,18:24:27.000,299,11065418,-795,0,1761503066,13307.708677819996,426.57309669000097,54097.95605184 2025-10-26,18:24:28.000,299,11065387,-795,0,1761503067,13307.68173258,426.6012932099984,54097.95605184 2025-10-26,18:24:29.000,299,11065401,-795,0,1761503068,13307.61436947999,426.62244060000376,54098.046884400006 2025-10-26,18:24:30.000,299,11065415,-795,0,1761503069,13307.560479,426.6012932099984,54098.13771696001 2025-10-26,18:24:31.000,299,11065422,-795,0,1761503070,13307.61436947999,426.64358799000183,54098.214575280006 2025-10-26,18:24:32.000,299,11065402,-795,0,1761503071,13307.57395161999,426.6294897300031,54098.193613920004 2025-10-26,18:24:33.000,299,11065449,-795,0,1761503072,13307.526797449995,426.6365388600025,54098.12374272 2025-10-26,18:24:34.000,299,11065435,-795,0,1761503073,13307.506588519995,426.6012932099984,54097.82329656 2025-10-26,18:24:35.000,299,11065416,-795,0,1761503074,13307.57395161999,426.59424407999904,54097.89316776 2025-10-26,18:24:36.000,299,11065405,-795,0,1761503075,13307.587424239995,426.6012932099984,54097.85124504001 2025-10-26,18:24:37.000,299,11065382,-795,0,1761503076,13307.49985221,426.57309669000097,54097.90015488001 2025-10-26,18:24:38.000,299,11065467,-795,0,1761503077,13307.445961729994,426.59424407999904,54098.06085864 2025-10-26,18:24:39.000,299,11065392,-675,0,1761503078,13307.45943435,426.5237527799982,54097.91412912 2025-10-26,18:24:40.000,299,11065423,-795,0,1761503079,13307.45269803999,426.55899843000225,54098.06085864 2025-10-26,18:24:41.000,299,11065446,-795,0,1761503080,13307.425752799994,426.5519493000029,54098.046884400006 2025-10-26,18:24:42.000,299,11065471,-795,0,1761503081,13307.405543869994,426.5026053900001,54098.06784576001 2025-10-26,18:24:43.000,299,11065462,-795,0,1761503082,13307.264081359994,426.4180158300005,54097.522850400004 2025-10-26,18:24:44.000,299,11065437,-795,0,1761503083,13307.37186231999,426.3898193100031,54097.59970872 2025-10-26,18:24:45.000,299,11065446,-795,0,1761503084,13307.39880756,426.3404754000003,54097.80233520001 2025-10-26,18:24:46.000,299,11065435,-795,0,1761503085,13307.39880756,426.3404754000003,54098.095794240005 2025-10-26,18:24:47.000,299,11065432,-795,0,1761503086,13307.37186231999,426.32637714000157,54098.10976848 2025-10-26,18:24:48.000,299,11065486,-795,0,1761503087,13307.304499219994,426.2911314900048,54097.96303896 2025-10-26,18:24:49.000,299,11065444,-795,0,1761503088,13307.277553979999,426.29818062000413,54097.91412912 2025-10-26,18:24:50.000,299,11065451,-795,0,1761503089,13307.378598629999,426.28408235999814,54098.08182 2025-10-26,18:24:51.000,299,11065422,-795,0,1761503090,13307.33144445999,426.21359106000455,54097.80233520001 2025-10-26,18:24:52.000,299,11065409,-795,0,1761503091,13307.317971839999,426.2206401900039,54097.72547688 2025-10-26,18:24:53.000,299,11065444,-795,0,1761503092,13307.149564089988,426.1571980200024,54097.571760240004 2025-10-26,18:24:54.000,299,11065443,-795,0,1761503093,13307.176509329998,426.1571980200024,54097.57874736 2025-10-26,18:24:55.000,299,11065479,-795,0,1761503094,13307.142827779993,426.1712962800011,54097.7673996 2025-10-26,18:24:56.000,299,11065437,-795,0,1761503095,13307.230399809989,426.1783454100005,54097.977013200005 2025-10-26,18:24:57.000,299,11065442,-795,0,1761503096,13307.196718259998,426.1571980200024,54098.01893592001 2025-10-26,18:24:58.000,299,11065428,-795,0,1761503097,13307.169773019988,426.1360506300043,54097.93509048 2025-10-26,18:24:59.000,299,11065439,-795,0,1761503098,13307.082200989993,426.10080498000025,54097.8372708 2025-10-26,18:25:00.000,299,11065397,-795,0,1761503099,13307.129355159988,426.03736280999874,54097.59970872 2025-10-26,18:25:01.000,299,11065434,-795,0,1761503100,13307.075464679998,426.0303136799994,54097.6276572 2025-10-26,18:25:02.000,299,11065425,-795,0,1761503101,13307.048519440003,426.02326455,54097.59970872 2025-10-26,18:25:03.000,299,11065425,-795,0,1761503102,13306.893584309997,425.9739206400045,54097.641631440005 2025-10-26,18:25:04.000,299,11065447,-795,0,1761503103,13306.893584309997,425.9739206400045,54097.557786 2025-10-26,18:25:05.000,299,11065414,-795,0,1761503104,13306.893584309997,425.98096977000387,54097.68355416001 2025-10-26,18:25:06.000,299,11065380,-795,0,1761503105,13306.954211099997,425.9880189000032,54097.83028368001 2025-10-26,18:25:07.000,299,11065444,-795,0,1761503106,13306.920529549992,425.9598223799985,54097.81630944 2025-10-26,18:25:08.000,299,11065393,-795,0,1761503107,13306.907056930002,425.88933107999765,54097.41105648 2025-10-26,18:25:09.000,299,11065402,-795,0,1761503108,13306.806012280002,425.910478470003,54097.25035272001 2025-10-26,18:25:10.000,299,11065435,-795,0,1761503109,13306.839693829992,425.8329380400028,54097.29227544 2025-10-26,18:25:11.000,299,11065422,-795,0,1761503110,13306.779067039992,425.8470363000015,54097.56477312001 2025-10-26,18:25:12.000,299,11065411,-795,0,1761503111,13306.779067039992,425.8752328199989,54097.68355416001 2025-10-26,18:25:13.000,299,11065404,-795,0,1761503112,13306.711703939996,425.81883978000405,54097.66957992 2025-10-26,18:25:14.000,299,11065401,-795,0,1761503113,13306.630868219996,425.75539761000255,54097.34817240001 2025-10-26,18:25:15.000,299,11065434,-795,0,1761503114,13306.725176560001,425.79064325999934,54097.72547688 2025-10-26,18:25:16.000,299,11065433,-795,0,1761503115,13306.718440249992,425.78359413,54097.592721600005 2025-10-26,18:25:17.000,299,11065427,-795,0,1761503116,13306.664549770001,425.7483484800032,54097.34817240001 2025-10-26,18:25:18.000,299,11065388,-795,0,1761503117,13306.664549770001,425.69195544000104,54097.29926256001 2025-10-26,18:25:19.000,299,11065416,-795,0,1761503118,13306.550032499996,425.69195544000104,54097.138558800005 2025-10-26,18:25:20.000,299,11065402,-795,0,1761503119,13306.590450359996,425.7412993500038,54097.46695344001 2025-10-26,18:25:21.000,299,11065460,-795,0,1761503120,13306.62413191,425.75539761000255,54097.56477312001 2025-10-26,18:25:22.000,299,11065431,-795,0,1761503121,13306.711703939996,425.6990045700004,54097.66259280001 2025-10-26,18:25:23.000,299,11065419,-795,0,1761503122,13306.590450359996,425.6496606600049,54097.355159520004 2025-10-26,18:25:24.000,299,11065446,-795,0,1761503123,13306.644340840001,425.6778571800023,54097.425030720005 2025-10-26,18:25:25.000,299,11065468,-795,0,1761503124,13306.644340840001,425.6355623999989,54097.16650728 2025-10-26,18:25:26.000,299,11065465,-795,0,1761503125,13306.731912869996,425.67080805000296,54097.34118528 2025-10-26,18:25:27.000,299,11065434,-795,0,1761503126,13306.752121799997,425.65670979000424,54097.20144288001 2025-10-26,18:25:28.000,299,11065441,-795,0,1761503127,13306.691495009996,425.6637589200036,54097.39009512 2025-10-26,18:25:29.000,299,11065428,-795,0,1761503128,13306.731912869996,425.69195544000104,54097.43900496 2025-10-26,18:25:30.000,299,11065452,-795,0,1761503129,13306.839693829992,425.7131028299991,54097.557786 2025-10-26,18:25:31.000,299,11065455,-795,0,1761503130,13306.832957519997,425.7131028299991,54097.56477312001 2025-10-26,18:25:32.000,299,11065394,-795,0,1761503131,13306.799275969992,425.7483484800032,54097.522850400004 2025-10-26,18:25:33.000,299,11065478,-795,0,1761503132,13306.698231319991,425.75539761000255,54097.257339840005 2025-10-26,18:25:34.000,299,11065445,-795,0,1761503133,13306.812748589997,425.6990045700004,54097.09663608 2025-10-26,18:25:35.000,299,11065421,-795,0,1761503134,13306.812748589997,425.70605369999976,54097.040739120006 2025-10-26,18:25:36.000,299,11065416,-795,0,1761503135,13306.880111689992,425.7131028299991,54097.1734944 2025-10-26,18:25:37.000,299,11065428,-795,0,1761503136,13306.907056930002,425.7624467400019,54097.50188904 2025-10-26,18:25:38.000,299,11065450,-795,0,1761503137,13306.947474790002,425.78359413,54097.44599208001 2025-10-26,18:25:39.000,299,11065430,-795,0,1761503138,13306.934002169997,425.7412993500038,54097.41105648 2025-10-26,18:25:40.000,299,11065396,-795,0,1761503139,13307.014837889998,425.7624467400019,54097.50887616 2025-10-26,18:25:41.000,299,11065441,-795,0,1761503140,13307.061992059993,425.76949587000126,54097.41105648 2025-10-26,18:25:42.000,299,11065407,-795,0,1761503141,13307.048519440003,425.75539761000255,54097.0686876 2025-10-26,18:25:43.000,299,11065460,-795,0,1761503142,13306.954211099997,425.73425022000447,54097.13157168001 2025-10-26,18:25:44.000,299,11065398,-795,0,1761503143,13306.954211099997,425.6637589200036,54096.88702248 2025-10-26,18:25:45.000,299,11065435,-795,0,1761503144,13307.075464679998,425.73425022000447,54097.32721104001 2025-10-26,18:25:46.000,299,11065430,-795,0,1761503145,13307.142827779993,425.7201519599985,54097.45996632 2025-10-26,18:25:47.000,299,11065437,-795,0,1761503146,13307.203454569993,425.6990045700004,54097.43900496 2025-10-26,18:25:48.000,299,11065378,-795,0,1761503147,13307.163036709993,425.6990045700004,54097.46695344001 2025-10-26,18:25:49.000,299,11065416,-795,0,1761503148,13307.142827779993,425.6849063100017,54097.28528832 2025-10-26,18:25:50.000,299,11065374,-795,0,1761503149,13307.169773019988,425.64261152999825,54097.14554592 2025-10-26,18:25:51.000,299,11065467,-795,0,1761503150,13307.223663499994,425.64261152999825,54097.1036232 2025-10-26,18:25:52.000,299,11065450,-795,0,1761503151,13307.223663499994,425.6637589200036,54097.11061032001 2025-10-26,18:25:53.000,299,11065435,-795,0,1761503152,13307.189981949989,425.62851326999953,54097.07567472 2025-10-26,18:25:54.000,299,11065454,-795,0,1761503153,13307.230399809989,425.64261152999825,54097.49490192001 2025-10-26,18:25:55.000,299,11065402,-795,0,1761503154,13307.216927189998,425.565071099998,54097.089648960005 2025-10-26,18:25:56.000,299,11065375,-795,0,1761503155,13307.216927189998,425.6003167500021,54097.41804360001 2025-10-26,18:25:57.000,299,11065457,-795,0,1761503156,13307.277553979999,425.62146414000017,54097.49490192001 2025-10-26,18:25:58.000,299,11065432,-795,0,1761503157,13307.216927189998,425.54392370999994,54097.36913376001 2025-10-26,18:25:59.000,299,11065400,-795,0,1761503158,13307.176509329998,425.579169360004,54097.03375200001 2025-10-26,18:26:00.000,299,11065381,-795,0,1761503159,13307.216927189998,425.579169360004,54097.20144288001 2025-10-26,18:26:01.000,299,11065423,-795,0,1761503160,13307.257345049999,425.62146414000017,54097.18048152001 2025-10-26,18:26:02.000,299,11065438,-795,0,1761503161,13307.196718259998,425.67080805000296,54097.49490192001 2025-10-26,18:26:03.000,299,11065452,-795,0,1761503162,13307.210190879989,425.60736588000145,54097.22939136001 2025-10-26,18:26:04.000,299,11065416,-795,0,1761503163,13307.183245639993,425.6637589200036,54097.45996632 2025-10-26,18:26:05.000,299,11065401,-795,0,1761503164,13307.237136119998,425.6637589200036,54097.522850400004 2025-10-26,18:26:06.000,299,11065439,-795,0,1761503165,13307.223663499994,425.6496606600049,54097.49490192001 2025-10-26,18:26:07.000,299,11065390,-795,0,1761503166,13307.237136119998,425.60736588000145,54097.23637848 2025-10-26,18:26:08.000,299,11065432,-795,0,1761503167,13307.358389699999,425.6355623999989,54097.34118528 2025-10-26,18:26:09.000,299,11065429,-795,0,1761503168,13307.237136119998,425.65670979000424,54097.22939136001 2025-10-26,18:26:10.000,299,11065423,-795,0,1761503169,13307.344917079994,425.6637589200036,54097.33419816 2025-10-26,18:26:11.000,299,11065437,-795,0,1761503170,13307.358389699999,425.6778571800023,54097.66957992 2025-10-26,18:26:12.000,299,11065412,-795,0,1761503171,13307.378598629999,425.6778571800023,54097.65560568 2025-10-26,18:26:13.000,299,11065469,-795,0,1761503172,13307.311235529989,425.64261152999825,54097.28528832 2025-10-26,18:26:14.000,299,11065442,-795,0,1761503173,13307.344917079994,425.6849063100017,54097.522850400004 2025-10-26,18:26:15.000,299,11065430,-795,0,1761503174,13307.365126009994,425.6778571800023,54097.52983752 2025-10-26,18:26:16.000,299,11065461,-795,0,1761503175,13307.425752799994,425.6637589200036,54097.306249680005 2025-10-26,18:26:17.000,299,11065454,-795,0,1761503176,13307.45269803999,425.7131028299991,54097.29926256001 2025-10-26,18:26:18.000,299,11065424,-795,0,1761503177,13307.45269803999,425.69195544000104,54097.36214664 2025-10-26,18:26:19.000,299,11065448,-795,0,1761503178,13307.45943435,425.70605369999976,54097.43900496 2025-10-26,18:26:20.000,299,11065404,-795,0,1761503179,13307.526797449995,425.7131028299991,54097.70451552001 2025-10-26,18:26:21.000,299,11065434,-795,0,1761503180,13307.466170659995,425.72720108999783,54097.65560568 2025-10-26,18:26:22.000,299,11065487,-795,0,1761503181,13307.49985221,425.73425022000447,54097.6276572 2025-10-26,18:26:23.000,299,11065429,-795,0,1761503182,13307.45943435,425.6849063100017,54097.355159520004 2025-10-26,18:26:24.000,299,11065464,-795,0,1761503183,13307.52006114,425.69195544000104,54097.320223919996 2025-10-26,18:26:25.000,299,11065486,-795,0,1761503184,13307.607633169995,425.75539761000255,54097.39708224001 2025-10-26,18:26:26.000,299,11065487,-795,0,1761503185,13307.63457840999,425.7201519599985,54097.39708224001 2025-10-26,18:26:27.000,299,11065387,-795,0,1761503186,13307.63457840999,425.75539761000255,54097.32721104001 2025-10-26,18:26:28.000,299,11065455,-795,0,1761503187,13307.607633169995,425.7412993500038,54097.41105648 2025-10-26,18:26:29.000,299,11065397,-795,0,1761503188,13307.627842099995,425.7976923899987,54097.487914799996 2025-10-26,18:26:30.000,299,11065443,-795,0,1761503189,13307.66152365,425.7976923899987,54097.55079888 2025-10-26,18:26:31.000,299,11065429,-795,0,1761503190,13307.66152365,425.8822819499983,54097.52983752 2025-10-26,18:26:32.000,299,11065456,-795,0,1761503191,13307.57395161999,425.8117906500047,54097.41105648 2025-10-26,18:26:33.000,299,11065442,-795,0,1761503192,13307.58068793,425.85408543000085,54097.040739120006 2025-10-26,18:26:34.000,299,11065440,-795,0,1761503193,13307.688468889995,425.8963802100043,54097.21541712 2025-10-26,18:26:35.000,299,11065455,-795,0,1761503194,13307.66152365,425.9598223799985,54097.1036232 2025-10-26,18:26:36.000,299,11065442,-795,0,1761503195,13307.65478733999,426.0303136799994,54097.60669584 2025-10-26,18:26:37.000,299,11065387,-795,0,1761503196,13307.607633169995,426.08670672000153,54097.53682464001 2025-10-26,18:26:38.000,299,11065401,-795,0,1761503197,13307.60089686,426.06555933000345,54097.45996632 2025-10-26,18:26:39.000,299,11065425,-795,0,1761503198,13307.547006379995,426.11490323999897,54097.45996632 2025-10-26,18:26:40.000,299,11065451,-795,0,1761503199,13307.59416054999,426.11490323999897,54097.58573448001 2025-10-26,18:26:41.000,299,11065433,-795,0,1761503200,13307.567215309995,426.1290014999977,54097.376120880006 2025-10-26,18:26:42.000,299,11065422,-795,0,1761503201,13307.57395161999,426.1360506300043,54097.26432696 2025-10-26,18:26:43.000,299,11065445,-795,0,1761503202,13307.466170659995,426.1571980200024,54097.04772624 2025-10-26,18:26:44.000,299,11065465,-795,0,1761503203,13307.547006379995,426.1783454100005,54097.27131408 2025-10-26,18:26:45.000,299,11065417,-795,0,1761503204,13307.52006114,426.29818062000413,54097.522850400004 2025-10-26,18:26:46.000,299,11065417,-795,0,1761503205,13307.45943435,426.24883671000134,54097.26432696 2025-10-26,18:26:47.000,299,11065430,-795,0,1761503206,13307.59416054999,426.3686719199977,54097.543811760006 2025-10-26,18:26:48.000,299,11065435,-795,0,1761503207,13307.567215309995,426.3193280100022,54097.487914799996 2025-10-26,18:26:49.000,299,11065428,-795,0,1761503208,13307.64131472,426.31227888000285,54097.6276572 2025-10-26,18:26:50.000,299,11065486,-795,0,1761503209,13307.63457840999,426.2770332299988,54097.32721104001 2025-10-26,18:26:51.000,299,11065444,-795,0,1761503210,13307.72215044,426.26293497000006,54097.40406936 2025-10-26,18:26:52.000,299,11065428,-795,0,1761503211,13307.71541412999,426.28408235999814,54097.36913376001 2025-10-26,18:26:53.000,299,11065451,-795,0,1761503212,13307.567215309995,426.26293497000006,54097.50188904 2025-10-26,18:26:54.000,299,11065443,-795,0,1761503213,13307.67499626999,426.31227888000285,54097.522850400004 2025-10-26,18:26:55.000,299,11065452,-795,0,1761503214,13307.668259959995,426.3404754000003,54097.55079888 2025-10-26,18:26:56.000,299,11065462,-795,0,1761503215,13307.54027007,426.354573659999,54097.68355416001 2025-10-26,18:26:57.000,299,11065478,-795,0,1761503216,13307.607633169995,426.3686719199977,54097.59970872 2025-10-26,18:26:58.000,299,11065426,-795,0,1761503217,13307.648051029995,426.354573659999,54097.34817240001 2025-10-26,18:26:59.000,299,11065417,-795,0,1761503218,13307.627842099995,426.354573659999,54097.29227544 2025-10-26,18:27:00.000,299,11065455,-795,0,1761503219,13307.67499626999,426.3898193100031,54097.4529792 2025-10-26,18:27:01.000,299,11065424,-795,0,1761503220,13307.64131472,426.43211408999923,54097.50887616 2025-10-26,18:27:02.000,299,11065464,-795,0,1761503221,13307.66152365,426.481458000002,54097.690541280004 2025-10-26,18:27:03.000,299,11065442,-795,0,1761503222,13307.53353375999,426.5026053900001,54097.58573448001 2025-10-26,18:27:04.000,299,11065467,-795,0,1761503223,13307.54027007,426.5660475600016,54097.571760240004 2025-10-26,18:27:05.000,299,11065430,-795,0,1761503224,13307.47964328,426.5801458200003,54097.57874736 2025-10-26,18:27:06.000,299,11065428,-795,0,1761503225,13307.53353375999,426.6153914700044,54097.66957992 2025-10-26,18:27:07.000,299,11065407,-795,0,1761503226,13307.52006114,426.65768625000055,54097.487914799996 2025-10-26,18:27:08.000,299,11065425,-795,0,1761503227,13307.54027007,426.67178450999927,54097.45996632 2025-10-26,18:27:09.000,299,11065445,-795,0,1761503228,13307.445961729994,426.74227581000014,54097.43201784 2025-10-26,18:27:10.000,299,11065443,-795,0,1761503229,13307.365126009994,426.72112842000206,54097.61368296001 2025-10-26,18:27:11.000,299,11065455,-795,0,1761503230,13307.237136119998,426.7634231999982,54097.62067008 2025-10-26,18:27:12.000,299,11065415,-795,0,1761503231,13307.176509329998,426.812767110001,54097.68355416001 2025-10-26,18:27:13.000,299,11065430,-795,0,1761503232,13306.947474790002,426.93260232000466,54097.58573448001 2025-10-26,18:27:14.000,299,11065432,-795,0,1761503233,13307.082200989993,427.0735849199991,54097.690541280004 2025-10-26,18:27:15.000,299,11065418,-795,0,1761503234,13307.210190879989,427.0594866600004,54097.487914799996 2025-10-26,18:27:16.000,299,11065482,-795,0,1761503235,13307.230399809989,427.0101427500049,54097.33419816 2025-10-26,18:27:17.000,299,11065394,-795,0,1761503236,13307.176509329998,426.939651450004,54097.40406936 2025-10-26,18:27:18.000,299,11065496,-795,0,1761503237,13307.156300399998,426.89030754000123,54097.45996632 2025-10-26,18:27:19.000,299,11065400,-795,0,1761503238,13307.149564089988,426.89030754000123,54097.571760240004 2025-10-26,18:27:20.000,299,11065399,-795,0,1761503239,13307.061992059993,426.8832584100019,54097.53682464001 2025-10-26,18:27:21.000,299,11065450,-795,0,1761503240,13307.169773019988,426.91850405999867,54097.83028368001 2025-10-26,18:27:22.000,299,11065446,-795,0,1761503241,13307.163036709993,426.9114549299993,54097.79534808 2025-10-26,18:27:23.000,299,11065460,-795,0,1761503242,13307.028310510002,426.8973566700006,54097.557786 2025-10-26,18:27:24.000,299,11065428,-795,0,1761503243,13307.068728369988,426.90440579999995,54097.36913376001 2025-10-26,18:27:25.000,299,11065397,-795,0,1761503244,13307.014837889998,426.85506189000444,54097.32721104001 2025-10-26,18:27:26.000,299,11065415,-795,0,1761503245,13307.035046819998,426.8762092800025,54097.40406936 2025-10-26,18:27:27.000,299,11065427,-795,0,1761503246,13307.075464679998,426.8973566700006,54097.809322320005 2025-10-26,18:27:28.000,299,11065439,-795,0,1761503247,13307.041783129993,426.8973566700006,54097.81630944 2025-10-26,18:27:29.000,299,11065441,-795,0,1761503248,13306.954211099997,426.8832584100019,54097.7673996 2025-10-26,18:27:30.000,299,11065477,-795,0,1761503249,13306.967683720002,426.9467005800034,54097.760412480005 2025-10-26,18:27:31.000,299,11065467,-795,0,1761503250,13307.068728369988,426.9467005800034,54097.92111624001 2025-10-26,18:27:32.000,299,11065408,-795,0,1761503251,13307.068728369988,426.9467005800034,54097.571760240004 2025-10-26,18:27:33.000,299,11065461,-795,0,1761503252,13306.893584309997,426.8621110200038,54097.41105648 2025-10-26,18:27:34.000,299,11065460,-795,0,1761503253,13306.981156339993,426.90440579999995,54097.41105648 2025-10-26,18:27:35.000,299,11065431,-795,0,1761503254,13306.934002169997,426.93260232000466,54097.592721600005 2025-10-26,18:27:36.000,299,11065437,-795,0,1761503255,13306.927265860002,426.8973566700006,54097.65560568 2025-10-26,18:27:37.000,299,11065482,-795,0,1761503256,13306.940738479992,426.90440579999995,54097.77438672 2025-10-26,18:27:38.000,299,11065432,-795,0,1761503257,13307.001365269993,426.91850405999867,54097.96303896 2025-10-26,18:27:39.000,299,11065455,-795,0,1761503258,13307.014837889998,426.91850405999867,54097.97002608001 2025-10-26,18:27:40.000,299,11065472,-795,0,1761503259,13307.001365269993,426.8973566700006,54097.72547688 2025-10-26,18:27:41.000,299,11065414,-795,0,1761503260,13306.940738479992,426.8480127599978,54097.43900496 2025-10-26,18:27:42.000,299,11065438,-795,0,1761503261,13306.927265860002,426.8762092800025,54097.522850400004 2025-10-26,18:27:43.000,299,11065445,-795,0,1761503262,13306.839693829992,426.8268653699997,54097.50188904 2025-10-26,18:27:44.000,299,11065442,-795,0,1761503263,13306.853166449997,426.85506189000444,54097.71848976 2025-10-26,18:27:45.000,299,11065513,-795,0,1761503264,13306.853166449997,426.80571798000165,54097.82329656 2025-10-26,18:27:46.000,299,11065437,-795,0,1761503265,13306.947474790002,426.80571798000165,54097.928103360005 2025-10-26,18:27:47.000,299,11065415,-795,0,1761503266,13306.934002169997,426.7775214600042,54097.90015488001 2025-10-26,18:27:48.000,299,11065402,-795,0,1761503267,13306.934002169997,426.7634231999982,54097.87220640001 2025-10-26,18:27:49.000,299,11065406,-795,0,1761503268,13306.806012280002,426.699981030004,54097.425030720005 2025-10-26,18:27:50.000,299,11065444,-795,0,1761503269,13306.779067039992,426.65768625000055,54097.46695344001 2025-10-26,18:27:51.000,299,11065425,-795,0,1761503270,13306.785803350002,426.6153914700044,54097.376120880006 2025-10-26,18:27:52.000,299,11065412,-795,0,1761503271,13306.846430140002,426.6929319000046,54097.83028368001 2025-10-26,18:27:53.000,299,11065461,-795,0,1761503272,13306.731912869996,426.6294897300031,54097.72547688 2025-10-26,18:27:54.000,299,11065458,-795,0,1761503273,13306.806012280002,426.64358799000183,54097.79534808 2025-10-26,18:27:55.000,299,11065460,-795,0,1761503274,13306.866639070002,426.54490017000353,54097.9420776 2025-10-26,18:27:56.000,299,11065369,-715,0,1761503275,13306.907056930002,426.5660475600016,54097.8372708 2025-10-26,18:27:57.000,299,11065425,-795,0,1761503276,13306.738649179992,426.5026053900001,54097.557786 2025-10-26,18:27:58.000,299,11065448,-795,0,1761503277,13306.792539659997,426.50965451999946,54097.39009512 2025-10-26,18:27:59.000,299,11065403,-795,0,1761503278,13306.866639070002,426.481458000002,54097.50887616 2025-10-26,18:28:00.000,299,11065427,-795,0,1761503279,13306.819484899992,426.46031061000394,54097.46695344001 2025-10-26,18:28:01.000,299,11065427,-795,0,1761503280,13306.893584309997,426.54490017000353,54097.96303896 2025-10-26,18:28:02.000,299,11065470,-795,0,1761503281,13306.920529549992,426.5660475600016,54097.97002608001 2025-10-26,18:28:03.000,299,11065411,-795,0,1761503282,13306.819484899992,426.481458000002,54097.59970872 2025-10-26,18:28:04.000,299,11065417,-795,0,1761503283,13306.913793239997,426.5237527799982,54097.88618064 2025-10-26,18:28:05.000,299,11065437,-795,0,1761503284,13306.934002169997,426.4885071300014,54097.99098744 2025-10-26,18:28:06.000,299,11065427,-795,0,1761503285,13306.920529549992,426.54490017000353,54097.65560568 2025-10-26,18:28:07.000,299,11065477,-795,0,1761503286,13306.981156339993,426.54490017000353,54097.571760240004 2025-10-26,18:28:08.000,299,11065419,-795,0,1761503287,13306.920529549992,426.5237527799982,54097.48092768 2025-10-26,18:28:09.000,299,11065412,-795,0,1761503288,13306.981156339993,426.5026053900001,54097.928103360005 2025-10-26,18:28:10.000,299,11065442,-795,0,1761503289,13306.994628959997,426.4885071300014,54097.97002608001 2025-10-26,18:28:11.000,299,11065458,-795,0,1761503290,13307.075464679998,426.46031061000394,54098.046884400006 2025-10-26,18:28:12.000,299,11065412,-795,0,1761503291,13307.115882539998,426.4180158300005,54097.94906472001 2025-10-26,18:28:13.000,299,11065460,-795,0,1761503292,13307.021574199993,426.4250649599999,54097.7673996 2025-10-26,18:28:14.000,299,11065321,-795,0,1761503293,13307.122618849993,426.3404754000003,54097.65560568 2025-10-26,18:28:15.000,299,11065453,-795,0,1761503294,13307.115882539998,426.31227888000285,54097.50188904 2025-10-26,18:28:16.000,299,11065455,-795,0,1761503295,13307.169773019988,426.3193280100022,54097.58573448001 2025-10-26,18:28:17.000,299,11065457,-795,0,1761503296,13307.109146229988,426.3334262700009,54097.4529792 2025-10-26,18:28:18.000,299,11065426,-795,0,1761503297,13307.176509329998,426.3193280100022,54097.89316776 2025-10-26,18:28:19.000,299,11065457,-795,0,1761503298,13307.270817669989,426.2770332299988,54097.977013200005 2025-10-26,18:28:20.000,299,11065414,-795,0,1761503299,13307.297762909999,426.29818062000413,54097.928103360005 2025-10-26,18:28:21.000,299,11065425,-795,0,1761503300,13307.297762909999,426.2558858400007,54097.9420776 2025-10-26,18:28:22.000,299,11065429,-795,0,1761503301,13307.304499219994,426.24883671000134,54097.8372708 2025-10-26,18:28:23.000,299,11065464,-795,0,1761503302,13307.291026599989,426.22768932000326,54097.52983752 2025-10-26,18:28:24.000,299,11065417,-795,0,1761503303,13307.365126009994,426.19949279999855,54097.56477312001 2025-10-26,18:28:25.000,299,11065454,-795,0,1761503304,13307.43248910999,426.1783454100005,54097.65560568 2025-10-26,18:28:26.000,299,11065422,-795,0,1761503305,13307.45943435,426.19949279999855,54097.97002608001 2025-10-26,18:28:27.000,299,11065467,-795,0,1761503306,13307.445961729994,426.1783454100005,54097.95605184 2025-10-26,18:28:28.000,299,11065383,-795,0,1761503307,13307.43922542,426.16424715000176,54097.879193520006 2025-10-26,18:28:29.000,299,11065360,-795,0,1761503308,13307.425752799994,426.18539453999983,54097.85124504001 2025-10-26,18:28:30.000,299,11065447,-795,0,1761503309,13307.466170659995,426.1712962800011,54097.92111624001 2025-10-26,18:28:31.000,299,11065454,-795,0,1761503310,13307.506588519995,426.11490323999897,54097.543811760006 2025-10-26,18:28:32.000,299,11065478,-795,0,1761503311,13307.405543869994,426.1078541099996,54097.44599208001 2025-10-26,18:28:34.000,299,11065453,-795,0,1761503313,13307.47290696999,426.0726084600028,54097.571760240004 2025-10-26,18:28:35.000,299,11065434,-795,0,1761503314,13307.55374268999,426.07965759000217,54097.90015488001 2025-10-26,18:28:36.000,299,11065420,-635,0,1761503315,13307.62110579,426.0585102000041,54097.88618064 2025-10-26,18:28:37.000,299,11065404,-795,0,1761503316,13307.59416054999,426.05146107000473,54097.82329656 2025-10-26,18:28:38.000,299,11065422,-795,0,1761503317,13307.60089686,426.01621542000066,54097.75342536001 2025-10-26,18:28:39.000,299,11065442,-795,0,1761503318,13307.627842099995,425.9880189000032,54097.70451552001 2025-10-26,18:28:40.000,299,11065441,-795,0,1761503319,13307.708677819996,425.95277324999915,54097.56477312001 2025-10-26,18:28:41.000,299,11065440,-795,0,1761503320,13307.73562305999,425.9598223799985,54097.6276572 2025-10-26,18:28:42.000,299,11065427,-795,0,1761503321,13307.74235937,425.9457241199998,54097.592721600005 2025-10-26,18:28:43.000,299,11065450,-795,0,1761503322,13307.75583198999,425.95277324999915,54097.80233520001 2025-10-26,18:28:44.000,299,11065408,-795,0,1761503323,13307.74235937,425.910478470003,54097.66259280001 2025-10-26,18:28:45.000,299,11065457,-795,0,1761503324,13307.796249849991,425.95277324999915,54097.879193520006 2025-10-26,18:28:46.000,299,11065416,-795,0,1761503325,13307.789513539996,425.9457241199998,54097.760412480005 2025-10-26,18:28:47.000,299,11065396,-795,0,1761503326,13307.82319509,425.95277324999915,54097.83028368001 2025-10-26,18:28:48.000,299,11065429,-795,0,1761503327,13307.883821880001,425.90342934000364,54097.6276572 2025-10-26,18:28:49.000,299,11065442,-795,0,1761503328,13307.930976049996,425.91752760000236,54097.64861856 2025-10-26,18:28:50.000,299,11065471,-795,0,1761503329,13307.964657600001,425.9245767300017,54097.71848976 2025-10-26,18:28:51.000,299,11065444,-795,0,1761503330,13307.944448670001,425.8822819499983,54097.858232160004 2025-10-26,18:28:52.000,299,11065379,-795,0,1761503331,13308.032020699997,425.8752328199989,54098.13771696001 2025-10-26,18:28:53.000,299,11065376,-795,0,1761503332,13308.011811769997,425.88933107999765,54098.074832880004 2025-10-26,18:28:54.000,299,11065477,-795,0,1761503333,13307.904030810001,425.88933107999765,54097.86521928 2025-10-26,18:28:55.000,299,11065463,-795,0,1761503334,13307.964657600001,425.86818368999957,54097.928103360005 2025-10-26,18:28:56.000,299,11065447,-795,0,1761503335,13308.032020699997,425.85408543000085,54097.879193520006 2025-10-26,18:28:57.000,299,11065460,-795,0,1761503336,13308.099383799992,425.8117906500047,54097.6975284 2025-10-26,18:28:58.000,299,11065455,-795,0,1761503337,13308.072438559997,425.79064325999934,54097.68355416001 2025-10-26,18:28:59.000,299,11065446,-795,0,1761503338,13308.079174869992,425.76949587000126,54097.55079888 2025-10-26,18:29:00.000,299,11065404,-795,0,1761503339,13308.173483209997,425.79064325999934,54097.95605184 2025-10-26,18:29:01.000,299,11065441,-795,0,1761503340,13308.173483209997,425.7483484800032,54097.89316776 2025-10-26,18:29:02.000,299,11065452,-795,0,1761503341,13308.180219519993,425.75539761000255,54097.879193520006 2025-10-26,18:29:03.000,299,11065421,-795,0,1761503342,13308.200428449993,425.7483484800032,54097.88618064 2025-10-26,18:29:04.000,299,11065409,-795,0,1761503343,13308.099383799992,425.7483484800032,54097.51586328001 2025-10-26,18:29:05.000,299,11065450,-795,0,1761503344,13308.281264169993,425.6637589200036,54097.557786 2025-10-26,18:29:06.000,299,11065490,-795,0,1761503345,13308.341890959993,425.6778571800023,54097.71848976 2025-10-26,18:29:07.000,299,11065445,-795,0,1761503346,13308.436199299998,425.6496606600049,54097.73246400001 2025-10-26,18:29:08.000,299,11065380,-795,0,1761503347,13308.456408229998,425.67080805000296,54097.88618064 2025-10-26,18:29:09.000,299,11065432,-795,0,1761503348,13308.415990369998,425.70605369999976,54097.89316776 2025-10-26,18:29:10.000,299,11065354,-795,0,1761503349,13308.442935609994,425.70605369999976,54097.86521928 2025-10-26,18:29:11.000,299,11065399,-795,0,1761503350,13308.422726679994,425.7131028299991,54097.858232160004 2025-10-26,18:29:12.000,299,11065416,-795,0,1761503351,13308.449671919989,425.6849063100017,54097.739451120004 2025-10-26,18:29:13.000,299,11065396,-795,0,1761503352,13308.422726679994,425.6990045700004,54097.7673996 2025-10-26,18:29:14.000,299,11065439,-795,0,1761503353,13308.402517749993,425.6496606600049,54097.45996632 2025-10-26,18:29:15.000,299,11065467,-795,0,1761503354,13308.523771329994,425.6778571800023,54097.43201784 2025-10-26,18:29:16.000,299,11065412,-795,0,1761503355,13308.530507639989,425.6637589200036,54097.60669584 2025-10-26,18:29:17.000,299,11065393,-795,0,1761503356,13308.490089779989,425.6990045700004,54097.928103360005 2025-10-26,18:29:18.000,299,11065453,-795,0,1761503357,13308.469880849989,425.6990045700004,54097.87220640001 2025-10-26,18:29:19.000,299,11065447,-795,0,1761503358,13308.429462989989,425.7131028299991,54097.739451120004 2025-10-26,18:29:20.000,299,11065375,-795,0,1761503359,13308.375572509998,425.6990045700004,54097.67656704 2025-10-26,18:29:21.000,299,11065496,-795,0,1761503360,13308.483353469994,425.7412993500038,54097.87220640001 2025-10-26,18:29:22.000,299,11065424,-795,0,1761503361,13308.463144539994,425.72720108999783,54097.59970872 2025-10-26,18:29:23.000,299,11065465,-795,0,1761503362,13308.456408229998,425.7201519599985,54097.6276572 2025-10-26,18:29:24.000,299,11065417,-795,0,1761503363,13308.301473099993,425.72720108999783,54097.3132368 2025-10-26,18:29:25.000,299,11065431,-795,0,1761503364,13308.368836199988,425.6990045700004,54097.72547688 2025-10-26,18:29:26.000,299,11065386,-795,0,1761503365,13308.335154649998,425.73425022000447,54097.81630944 2025-10-26,18:29:27.000,299,11065457,-795,0,1761503366,13308.382308819993,425.7201519599985,54097.84425792 2025-10-26,18:29:28.000,299,11065447,-795,0,1761503367,13308.355363579998,425.67080805000296,54097.8372708 2025-10-26,18:29:29.000,299,11065429,-795,0,1761503368,13308.341890959993,425.7201519599985,54097.81630944 2025-10-26,18:29:30.000,299,11065493,-795,0,1761503369,13308.389045129989,425.6637589200036,54097.64861856 2025-10-26,18:29:31.000,299,11065409,-795,0,1761503370,13308.415990369998,425.6355623999989,54097.62067008 2025-10-26,18:29:32.000,299,11065470,-795,0,1761503371,13308.442935609994,425.65670979000424,54097.59970872 2025-10-26,18:29:33.000,299,11065395,-795,0,1761503372,13308.456408229998,425.6355623999989,54097.62067008 2025-10-26,18:29:35.000,299,11065415,-795,0,1761503374,13308.469880849989,425.62851326999953,54097.879193520006 2025-10-26,18:29:36.000,299,11065457,-795,0,1761503375,13308.422726679994,425.62146414000017,54097.82329656 2025-10-26,18:29:37.000,299,11065406,-795,0,1761503376,13308.436199299998,425.62146414000017,54097.78137384001 2025-10-26,18:29:38.000,299,11065449,-795,0,1761503377,13308.537243949999,425.5862184900034,54097.93509048 2025-10-26,18:29:39.000,299,11065465,-795,0,1761503378,13308.496826089999,425.565071099998,54097.557786 2025-10-26,18:29:40.000,299,11065403,-795,0,1761503379,13308.476617159999,425.5862184900034,54097.52983752 2025-10-26,18:29:41.000,299,11065430,-795,0,1761503380,13308.503562399994,425.57212023000466,54097.50887616 2025-10-26,18:29:42.000,299,11065455,-795,0,1761503381,13308.449671919989,425.59326762000273,54097.64861856 2025-10-26,18:29:43.000,299,11065415,-795,0,1761503382,13308.476617159999,425.60736588000145,54097.6276572 2025-10-26,18:29:44.000,299,11065458,-795,0,1761503383,13308.389045129989,425.5298254500012,54097.487914799996 2025-10-26,18:29:45.000,299,11065461,-795,0,1761503384,13308.415990369998,425.5368745800006,54097.59970872 2025-10-26,18:29:46.000,299,11065417,-795,0,1761503385,13308.476617159999,425.55802196999866,54097.739451120004 2025-10-26,18:29:47.000,299,11065505,-795,0,1761503386,13308.530507639989,425.50867806000315,54097.66259280001 2025-10-26,18:29:48.000,299,11065412,-795,0,1761503387,13308.523771329994,425.50867806000315,54097.52983752 2025-10-26,18:29:49.000,299,11065410,-795,0,1761503388,13308.557452879999,425.4875306699978,54097.425030720005 2025-10-26,18:29:50.000,299,11065456,-795,0,1761503389,13308.510298709989,425.48048153999844,54097.34817240001 2025-10-26,18:29:51.000,299,11065451,-795,0,1761503390,13308.537243949999,425.5016289300038,54097.53682464001 2025-10-26,18:29:52.000,299,11065473,-795,0,1761503391,13308.564189189994,425.5016289300038,54097.68355416001 2025-10-26,18:29:53.000,299,11065406,-795,0,1761503392,13308.6382886,425.5016289300038,54097.711502640006 2025-10-26,18:29:54.000,299,11065467,-795,0,1761503393,13308.564189189994,425.52277632000187,54097.70451552001 2025-10-26,18:29:55.000,299,11065449,-795,0,1761503394,13308.55071656999,425.52277632000187,54097.60669584 2025-10-26,18:29:56.000,299,11065396,-795,0,1761503395,13308.624815979994,425.48048153999844,54097.40406936 2025-10-26,18:29:57.000,299,11065403,-795,0,1761503396,13308.61134335999,425.5157271900025,54097.43201784 2025-10-26,18:29:58.000,299,11065456,-795,0,1761503397,13308.61807967,425.5509728399993,54097.45996632 2025-10-26,18:29:59.000,299,11065420,-795,0,1761503398,13308.624815979994,425.5862184900034,54097.68355416001 2025-10-26,18:30:00.000,299,11065421,-795,0,1761503399,13308.476617159999,425.565071099998,54097.49490192001 2025-10-26,18:30:01.000,299,11065456,-795,0,1761503400,13308.537243949999,425.579169360004,54097.60669584 2025-10-26,18:30:02.000,299,11065477,-795,0,1761503401,13308.63155228999,425.59326762000273,54097.809322320005 2025-10-26,18:30:03.000,299,11065485,-795,0,1761503402,13308.61807967,425.59326762000273,54097.74643824 2025-10-26,18:30:04.000,299,11065376,-795,0,1761503403,13308.597870739999,425.59326762000273,54097.64861856 2025-10-26,18:30:05.000,299,11065477,-795,0,1761503404,13308.449671919989,425.6003167500021,54097.33419816 2025-10-26,18:30:06.000,299,11065483,-795,0,1761503405,13308.496826089999,425.62146414000017,54097.376120880006 2025-10-26,18:30:07.000,299,11065420,-795,0,1761503406,13308.496826089999,425.6637589200036,54097.32721104001 2025-10-26,18:30:08.000,299,11065467,-795,0,1761503407,13308.55071656999,425.6496606600049,54097.81630944 2025-10-26,18:30:09.000,299,11065494,-795,0,1761503408,13308.543980259994,425.7201519599985,54097.83028368001 2025-10-26,18:30:10.000,299,11065405,-795,0,1761503409,13308.490089779989,425.7412993500038,54097.858232160004 2025-10-26,18:30:11.000,299,11065457,-795,0,1761503410,13308.496826089999,425.7483484800032,54097.74643824 2025-10-26,18:30:12.000,299,11065422,-475,0,1761503411,13308.543980259994,425.75539761000255,54097.89316776 2025-10-26,18:30:13.000,299,11065418,-795,0,1761503412,13308.57092549999,425.7131028299991,54097.61368296001 2025-10-26,18:30:14.000,299,11065468,-795,0,1761503413,13308.543980259994,425.7412993500038,54097.60669584 2025-10-26,18:30:15.000,299,11065449,-795,0,1761503414,13308.456408229998,425.7483484800032,54097.43900496 2025-10-26,18:30:16.000,299,11065415,-795,0,1761503415,13308.422726679994,425.83998717000213,54097.80233520001 2025-10-26,18:30:17.000,299,11065514,-795,0,1761503416,13308.436199299998,425.8470363000015,54097.9420776 2025-10-26,18:30:18.000,299,11065482,-795,0,1761503417,13308.530507639989,425.8611345600002,54098.06784576001 2025-10-26,18:30:19.000,299,11065437,-795,0,1761503418,13308.530507639989,425.8752328199989,54098.03291016 2025-10-26,18:30:20.000,299,11065363,-795,0,1761503419,13308.510298709989,425.8822819499983,54098.03291016 2025-10-26,18:30:21.000,299,11065458,-795,0,1761503420,13308.436199299998,425.88933107999765,54097.63464432001 2025-10-26,18:30:22.000,299,11065421,-795,0,1761503421,13308.436199299998,425.85408543000085,54097.63464432001 2025-10-26,18:30:23.000,299,11065443,-795,0,1761503422,13308.382308819993,425.91752760000236,54097.62067008 2025-10-26,18:30:24.000,299,11065462,-795,0,1761503423,13308.341890959993,425.86818368999957,54097.711502640006 2025-10-26,18:30:25.000,299,11065489,-795,0,1761503424,13308.341890959993,425.8822819499983,54097.84425792 2025-10-26,18:30:26.000,299,11065471,-795,0,1761503425,13308.261055239993,425.93867499000044,54097.89316776 2025-10-26,18:30:27.000,299,11065484,-795,0,1761503426,13308.335154649998,425.9739206400045,54097.98400032 2025-10-26,18:30:28.000,299,11065350,-795,0,1761503427,13308.254318929998,425.9245767300017,54097.99098744 2025-10-26,18:30:29.000,299,11065445,-795,0,1761503428,13308.153274279997,425.95277324999915,54097.858232160004 2025-10-26,18:30:30.000,299,11065470,-795,0,1761503429,13308.106120110002,425.8822819499983,54097.522850400004 2025-10-26,18:30:31.000,299,11065451,-795,0,1761503430,13308.072438559997,425.910478470003,54097.44599208001 2025-10-26,18:30:32.000,299,11065420,-795,0,1761503431,13307.991602839997,425.9316258600011,54097.53682464001 2025-10-26,18:30:33.000,299,11065441,-795,0,1761503432,13307.957921289992,426.01621542000066,54097.858232160004 2025-10-26,18:30:34.000,299,11065413,-795,0,1761503433,13307.930976049996,425.9950680300026,54097.71848976 2025-10-26,18:30:35.000,299,11065459,-795,0,1761503434,13307.80298616,426.0091662900013,54097.65560568 2025-10-26,18:30:36.000,299,11065362,-795,0,1761503435,13307.796249849991,426.03736280999874,54097.66957992 2025-10-26,18:30:37.000,299,11065421,-795,0,1761503436,13307.749095679996,426.0303136799994,54097.75342536001 2025-10-26,18:30:38.000,299,11065460,-795,0,1761503437,13307.728886749996,426.02326455,54097.487914799996 2025-10-26,18:30:39.000,299,11065468,-795,0,1761503438,13307.668259959995,426.01621542000066,54097.40406936 2025-10-26,18:30:40.000,299,11065452,-795,0,1761503439,13307.587424239995,425.9950680300026,54097.34118528 2025-10-26,18:30:41.000,299,11065425,-795,0,1761503440,13307.51332482999,426.01621542000066,54097.43900496 2025-10-26,18:30:42.000,299,11065449,-795,0,1761503441,13307.52006114,426.03736280999874,54097.760412480005 2025-10-26,18:30:43.000,299,11065453,-795,0,1761503442,13307.51332482999,426.02326455,54097.78836096 2025-10-26,18:30:44.000,299,11065396,-795,0,1761503443,13307.49985221,426.05146107000473,54097.74643824 2025-10-26,18:30:45.000,299,11065445,-795,0,1761503444,13307.270817669989,426.05146107000473,54097.55079888 2025-10-26,18:30:46.000,299,11065447,-795,0,1761503445,13307.324708149994,426.00211716000194,54097.641631440005 2025-10-26,18:30:47.000,299,11065456,-795,0,1761503446,13307.223663499994,426.0091662900013,54097.257339840005 2025-10-26,18:30:48.000,299,11065451,-795,0,1761503447,13307.230399809989,425.9668715099979,54097.39708224001 2025-10-26,18:30:49.000,299,11065454,-795,0,1761503448,13307.189981949989,426.00211716000194,54097.425030720005 2025-10-26,18:30:50.000,299,11065444,-795,0,1761503449,13307.136091469998,425.9739206400045,54097.641631440005 2025-10-26,18:30:51.000,299,11065434,-795,0,1761503450,13307.061992059993,425.9598223799985,54097.55079888 2025-10-26,18:30:52.000,299,11065435,-795,0,1761503451,13307.075464679998,425.93867499000044,54097.690541280004 2025-10-26,18:30:53.000,299,11065436,-795,0,1761503452,13307.008101580002,425.9739206400045,54097.63464432001 2025-10-26,18:30:54.000,299,11065440,-795,0,1761503453,13307.028310510002,425.90342934000364,54097.75342536001 2025-10-26,18:30:55.000,299,11065479,-795,0,1761503454,13306.900320619992,425.88933107999765,54097.27830120001 2025-10-26,18:30:56.000,299,11065447,-795,0,1761503455,13306.913793239997,425.86818368999957,54097.320223919996 2025-10-26,18:30:57.000,299,11065437,-795,0,1761503456,13306.893584309997,425.8611345600002,54097.43201784 2025-10-26,18:30:58.000,299,11065433,-795,0,1761503457,13306.866639070002,425.85408543000085,54097.63464432001 2025-10-26,18:30:59.000,299,11065474,-795,0,1761503458,13306.826221210002,425.90342934000364,54097.74643824 2025-10-26,18:31:00.000,299,11065445,-795,0,1761503459,13306.806012280002,425.85408543000085,54097.557786 2025-10-26,18:31:01.000,299,11065462,-795,0,1761503460,13306.711703939996,425.8470363000015,54097.557786 2025-10-26,18:31:02.000,299,11065453,-795,0,1761503461,13306.718440249992,425.8470363000015,54097.58573448001 2025-10-26,18:31:03.000,299,11065435,-795,0,1761503462,13306.718440249992,425.8258889100034,54097.641631440005 2025-10-26,18:31:04.000,299,11065461,-795,0,1761503463,13306.651077149996,425.7765450000006,54097.27830120001 2025-10-26,18:31:05.000,299,11065463,-795,0,1761503464,13306.60392298,425.7412993500038,54097.208430000006 2025-10-26,18:31:06.000,299,11065456,-795,0,1761503465,13306.597186669991,425.76949587000126,54097.306249680005 2025-10-26,18:31:07.000,299,11065499,-795,0,1761503466,13306.617395599991,425.80474151999806,54097.74643824 2025-10-26,18:31:08.000,299,11065421,-795,0,1761503467,13306.630868219996,425.79064325999934,54097.65560568 2025-10-26,18:31:09.000,299,11065444,-795,0,1761503468,13306.52308726,425.8117906500047,54097.61368296001 2025-10-26,18:31:10.000,299,11065457,-795,0,1761503469,13306.4826694,425.7624467400019,54097.50887616 2025-10-26,18:31:11.000,299,11065420,-795,0,1761503470,13306.43551522999,425.78359413,54097.473940560005 2025-10-26,18:31:12.000,299,11065464,-795,0,1761503471,13306.50287833,425.78359413,54097.2433656 2025-10-26,18:31:13.000,299,11065449,-795,0,1761503472,13306.44225154,425.78359413,54097.23637848 2025-10-26,18:31:14.000,299,11065419,-795,0,1761503473,13306.42204261,425.7412993500038,54097.138558800005 2025-10-26,18:31:15.000,299,11065459,-795,0,1761503474,13306.33447057999,425.78359413,54097.41105648 2025-10-26,18:31:16.000,299,11065452,-795,0,1761503475,13306.38162475,425.76949587000126,54097.425030720005 2025-10-26,18:31:17.000,299,11065476,-795,0,1761503476,13306.38162475,425.75539761000255,54097.50887616 2025-10-26,18:31:18.000,299,11065471,-795,0,1761503477,13306.388361059995,425.7412993500038,54097.49490192001 2025-10-26,18:31:19.000,299,11065481,-795,0,1761503478,13306.40183368,425.7412993500038,54097.50188904 2025-10-26,18:31:20.000,299,11065444,-795,0,1761503479,13306.327734269995,425.6778571800023,54097.12458456 2025-10-26,18:31:21.000,299,11065437,-795,0,1761503480,13306.30078903,425.6778571800023,54097.089648960005 2025-10-26,18:31:22.000,299,11065428,-795,0,1761503481,13306.4826694,425.6849063100017,54097.28528832 2025-10-26,18:31:23.000,299,11065460,-795,0,1761503482,13306.44225154,425.6849063100017,54097.320223919996 2025-10-26,18:31:24.000,299,11065488,-795,0,1761503483,13306.39509736999,425.69195544000104,54097.522850400004 2025-10-26,18:31:25.000,299,11065439,-795,0,1761503484,13306.27384378999,425.6778571800023,54097.3132368 2025-10-26,18:31:26.000,299,11065443,-795,0,1761503485,13306.35467950999,425.6778571800023,54097.36913376001 2025-10-26,18:31:27.000,299,11065417,-795,0,1761503486,13306.32099796,425.62146414000017,54097.39009512 2025-10-26,18:31:28.000,299,11065409,-795,0,1761503487,13306.39509736999,425.6144150100008,54097.44599208001 2025-10-26,18:31:29.000,299,11065425,-795,0,1761503488,13306.42204261,425.5862184900034,54097.20144288001 2025-10-26,18:31:30.000,299,11065409,-795,0,1761503489,13306.41530629999,425.59326762000273,54097.09663608 2025-10-26,18:31:31.000,299,11065434,-795,0,1761503490,13306.42204261,425.5509728399993,54097.1036232 2025-10-26,18:31:32.000,299,11065447,-795,0,1761503491,13306.388361059995,425.565071099998,54097.306249680005 2025-10-26,18:31:33.000,299,11065408,-795,0,1761503492,13306.448987849995,425.579169360004,54097.41105648 2025-10-26,18:31:34.000,299,11065514,-795,0,1761503493,13306.469196779995,425.5862184900034,54097.43201784 2025-10-26,18:31:35.000,299,11065451,-795,0,1761503494,13306.35467950999,425.54392370999994,54097.34118528 2025-10-26,18:31:36.000,299,11065478,-795,0,1761503495,13306.43551522999,425.59326762000273,54097.383108 2025-10-26,18:31:37.000,299,11065402,-795,0,1761503496,13306.46246047,425.50867806000315,54097.21541712 2025-10-26,18:31:38.000,299,11065442,-795,0,1761503497,13306.51635094999,425.54392370999994,54097.23637848 2025-10-26,18:31:39.000,299,11065427,-795,0,1761503498,13306.43551522999,425.5157271900025,54097.29926256001 2025-10-26,18:31:40.000,299,11065454,-795,0,1761503499,13306.40183368,425.5298254500012,54097.25035272001 2025-10-26,18:31:41.000,299,11065394,-795,0,1761503500,13306.408569989995,425.5509728399993,54097.487914799996 2025-10-26,18:31:42.000,299,11065471,-795,0,1761503501,13306.428778919995,425.5368745800006,54097.50887616 2025-10-26,18:31:43.000,299,11065464,-795,0,1761503502,13306.37488843999,425.4875306699978,54097.41105648 2025-10-26,18:31:44.000,299,11065459,-795,0,1761503503,13306.35467950999,425.5016289300038,54097.36214664 2025-10-26,18:31:45.000,299,11065460,-795,0,1761503504,13306.30078903,425.5016289300038,54097.36214664 2025-10-26,18:31:46.000,299,11065505,-795,0,1761503505,13306.33447057999,425.48048153999844,54097.15952016001 2025-10-26,18:31:47.000,299,11065467,-795,0,1761503506,13306.388361059995,425.4734324099991,54097.29926256001 2025-10-26,18:31:48.000,299,11065383,-715,0,1761503507,13306.428778919995,425.48048153999844,54097.22240424 2025-10-26,18:31:49.000,299,11065441,-795,0,1761503508,13306.42204261,425.52277632000187,54097.48092768 2025-10-26,18:31:50.000,299,11065436,-795,0,1761503509,13306.388361059995,425.52277632000187,54097.39708224001 2025-10-26,18:31:51.000,299,11065457,-795,0,1761503510,13306.368152129995,425.565071099998,54097.28528832 2025-10-26,18:31:52.000,299,11065436,-795,0,1761503511,13306.38162475,425.565071099998,54097.43201784 2025-10-26,18:31:53.000,299,11065435,-795,0,1761503512,13306.469196779995,425.565071099998,54097.50887616 2025-10-26,18:31:54.000,299,11065406,-795,0,1761503513,13306.38162475,425.5368745800006,54096.9988164 2025-10-26,18:31:55.000,299,11065458,-795,0,1761503514,13306.30078903,425.5298254500012,54096.91497096001 2025-10-26,18:31:56.000,299,11065436,-795,0,1761503515,13306.327734269995,425.55802196999866,54096.859074 2025-10-26,18:31:57.000,299,11065419,-795,0,1761503516,13306.388361059995,425.579169360004,54097.306249680005 2025-10-26,18:31:58.000,299,11065425,-795,0,1761503517,13306.39509736999,425.6496606600049,54097.425030720005 2025-10-26,18:31:59.000,299,11065446,-795,0,1761503518,13306.38162475,425.60736588000145,54097.43201784 2025-10-26,18:32:00.000,299,11065454,-795,0,1761503519,13306.347943199995,425.6003167500021,54097.3132368 2025-10-26,18:32:01.000,299,11065416,-795,0,1761503520,13306.34120689,425.60736588000145,54097.320223919996 2025-10-26,18:32:02.000,299,11065447,-795,0,1761503521,13306.32099796,425.62146414000017,54097.08266184001 2025-10-26,18:32:03.000,299,11065468,-795,0,1761503522,13306.428778919995,425.6003167500021,54097.152533039996 2025-10-26,18:32:04.000,299,11065419,-795,0,1761503523,13306.448987849995,425.6355623999989,54097.1036232 2025-10-26,18:32:05.000,299,11065499,-795,0,1761503524,13306.35467950999,425.6144150100008,54096.817151279996 2025-10-26,18:32:06.000,299,11065452,-795,0,1761503525,13306.408569989995,425.67080805000296,54097.22240424 2025-10-26,18:32:07.000,299,11065491,-755,0,1761503526,13306.45572415999,425.67080805000296,54097.257339840005 2025-10-26,18:32:08.000,299,11065478,-795,0,1761503527,13306.4826694,425.7201519599985,54097.383108 2025-10-26,18:32:09.000,299,11065403,-795,0,1761503528,13306.529823569996,425.6990045700004,54097.39009512 2025-10-26,18:32:10.000,299,11065425,-795,0,1761503529,13306.52308726,425.69195544000104,54097.355159520004 2025-10-26,18:32:11.000,299,11065440,-795,0,1761503530,13306.576977739991,425.65670979000424,54097.05471336 2025-10-26,18:32:12.000,299,11065403,-795,0,1761503531,13306.60392298,425.67080805000296,54096.99182928001 2025-10-26,18:32:13.000,299,11065397,-795,0,1761503532,13306.630868219996,425.69195544000104,54096.9988164 2025-10-26,18:32:14.000,299,11065439,-795,0,1761503533,13306.657813459991,425.7201519599985,54097.39009512 2025-10-26,18:32:15.000,299,11065443,-795,0,1761503534,13306.610659289996,425.72720108999783,54097.11061032001 2025-10-26,18:32:16.000,299,11065407,-795,0,1761503535,13306.678022389991,425.7624467400019,54097.15952016001 2025-10-26,18:32:17.000,299,11065441,-795,0,1761503536,13306.698231319991,425.78359413,54097.26432696 2025-10-26,18:32:18.000,299,11065401,-795,0,1761503537,13306.846430140002,425.7976923899987,54097.50887616 2025-10-26,18:32:19.000,299,11065462,-795,0,1761503538,13306.866639070002,425.79064325999934,54097.1734944 2025-10-26,18:32:20.000,299,11065418,-795,0,1761503539,13306.886848000002,425.8258889100034,54097.11061032001 2025-10-26,18:32:21.000,299,11065412,-795,0,1761503540,13306.826221210002,425.85408543000085,54096.9988164 2025-10-26,18:32:22.000,299,11065379,-795,0,1761503541,13306.886848000002,425.8963802100043,54097.16650728 2025-10-26,18:32:23.000,299,11065434,-795,0,1761503542,13306.866639070002,425.8470363000015,54097.1734944 2025-10-26,18:32:24.000,299,11065435,-795,0,1761503543,13306.967683720002,425.8611345600002,54097.376120880006 2025-10-26,18:32:25.000,299,11065406,-795,0,1761503544,13306.893584309997,425.85408543000085,54097.34118528 2025-10-26,18:32:26.000,299,11065429,-795,0,1761503545,13307.021574199993,425.85408543000085,54097.4529792 2025-10-26,18:32:27.000,299,11065449,-795,0,1761503546,13307.068728369988,425.85408543000085,54097.49490192001 2025-10-26,18:32:28.000,299,11065416,-795,0,1761503547,13307.061992059993,425.85408543000085,54097.187468640004 2025-10-26,18:32:29.000,299,11065385,-795,0,1761503548,13307.055255749998,425.8470363000015,54097.138558800005 2025-10-26,18:32:30.000,299,11065468,-795,0,1761503549,13306.987892650002,425.8258889100034,54096.97785504 2025-10-26,18:32:31.000,299,11065460,-795,0,1761503550,13307.001365269993,425.8470363000015,54097.28528832 2025-10-26,18:32:32.000,299,11065447,-795,0,1761503551,13307.035046819998,425.8752328199989,54097.473940560005 2025-10-26,18:32:33.000,299,11065472,-795,0,1761503552,13307.068728369988,425.88933107999765,54097.50188904 2025-10-26,18:32:34.000,299,11065472,-795,0,1761503553,13306.994628959997,425.8329380400028,54097.45996632 2025-10-26,18:32:35.000,299,11065497,-795,0,1761503554,13306.920529549992,425.80474151999806,54097.19445576 2025-10-26,18:32:36.000,299,11065441,-795,0,1761503555,13306.934002169997,425.80474151999806,54096.9988164 2025-10-26,18:32:37.000,299,11065378,-795,0,1761503556,13306.960947409993,425.80474151999806,54097.00580352 2025-10-26,18:32:38.000,299,11065469,-795,0,1761503557,13307.014837889998,425.78359413,54097.019777760004 2025-10-26,18:32:39.000,299,11065444,-795,0,1761503558,13306.974420029997,425.85408543000085,54097.27131408 2025-10-26,18:32:40.000,299,11065477,-795,0,1761503559,13306.947474790002,425.8258889100034,54097.20144288001 2025-10-26,18:32:41.000,299,11065410,-795,0,1761503560,13306.927265860002,425.81883978000405,54097.25035272001 2025-10-26,18:32:42.000,299,11065456,-795,0,1761503561,13307.014837889998,425.8611345600002,54097.383108 2025-10-26,18:32:43.000,299,11065451,-795,0,1761503562,13306.994628959997,425.8822819499983,54097.33419816 2025-10-26,18:32:44.000,299,11065389,-795,0,1761503563,13306.987892650002,425.8611345600002,54097.14554592 2025-10-26,18:32:45.000,299,11065453,-795,0,1761503564,13306.873375379997,425.8117906500047,54096.88003536 2025-10-26,18:32:46.000,299,11065469,-755,0,1761503565,13306.927265860002,425.8329380400028,54096.96388080001 2025-10-26,18:32:47.000,299,11065438,-795,0,1761503566,13306.920529549992,425.8470363000015,54096.88702248 2025-10-26,18:32:48.000,299,11065409,-795,0,1761503567,13306.785803350002,425.79064325999934,54096.94291944001 2025-10-26,18:32:49.000,299,11065412,-795,0,1761503568,13306.967683720002,425.80474151999806,54097.320223919996 2025-10-26,18:32:50.000,299,11065460,-795,0,1761503569,13306.974420029997,425.76949587000126,54097.383108 2025-10-26,18:32:51.000,299,11065468,-795,0,1761503570,13306.967683720002,425.78359413,54097.3132368 2025-10-26,18:32:52.000,299,11065383,-795,0,1761503571,13306.907056930002,425.73425022000447,54097.2433656 2025-10-26,18:32:53.000,299,11065370,-795,0,1761503572,13306.900320619992,425.75539761000255,54096.96388080001 2025-10-26,18:32:54.000,299,11065478,-795,0,1761503573,13306.900320619992,425.6990045700004,54096.99182928001 2025-10-26,18:32:55.000,299,11065466,-795,0,1761503574,13306.799275969992,425.7201519599985,54096.88003536 2025-10-26,18:32:56.000,299,11065438,-795,0,1761503575,13306.853166449997,425.7201519599985,54097.29227544 2025-10-26,18:32:57.000,299,11065432,-795,0,1761503576,13306.819484899992,425.69195544000104,54097.320223919996 2025-10-26,18:32:58.000,299,11065434,-795,0,1761503577,13306.806012280002,425.7131028299991,54097.1734944 2025-10-26,18:32:59.000,299,11065476,-795,0,1761503578,13306.839693829992,425.6990045700004,54097.376120880006 2025-10-26,18:33:00.000,299,11065414,-795,0,1761503579,13306.812748589997,425.67080805000296,54097.43201784 2025-10-26,18:33:01.000,299,11065454,-795,0,1761503580,13306.765594420001,425.67080805000296,54097.089648960005 2025-10-26,18:33:02.000,299,11065473,-795,0,1761503581,13306.725176560001,425.62851326999953,54096.94990656 2025-10-26,18:33:03.000,299,11065496,-795,0,1761503582,13306.678022389991,425.5862184900034,54096.67740888001 2025-10-26,18:33:04.000,299,11065437,-795,0,1761503583,13306.752121799997,425.62146414000017,54097.08266184001 2025-10-26,18:33:05.000,299,11065450,-795,0,1761503584,13306.657813459991,425.59326762000273,54097.306249680005 2025-10-26,18:33:06.000,299,11065453,-795,0,1761503585,13306.718440249992,425.579169360004,54097.306249680005 2025-10-26,18:33:07.000,299,11065420,-795,0,1761503586,13306.765594420001,425.57212023000466,54097.4529792 2025-10-26,18:33:08.000,299,11065399,-795,0,1761503587,13306.792539659997,425.565071099998,54097.355159520004 2025-10-26,18:33:09.000,299,11065413,-795,0,1761503588,13306.745385490001,425.57212023000466,54097.355159520004 2025-10-26,18:33:10.000,299,11065422,-795,0,1761503589,13306.684758700001,425.49457980000443,54096.96388080001 2025-10-26,18:33:11.000,299,11065440,-795,0,1761503590,13306.630868219996,425.50867806000315,54096.89400960001 2025-10-26,18:33:12.000,299,11065442,-795,0,1761503591,13306.678022389991,425.4875306699978,54097.04772624 2025-10-26,18:33:13.000,299,11065442,-795,0,1761503592,13306.691495009996,425.5298254500012,54097.39009512 2025-10-26,18:33:14.000,299,11065446,-795,0,1761503593,13306.657813459991,425.5368745800006,54097.355159520004 2025-10-26,18:33:15.000,299,11065433,-795,0,1761503594,13306.550032499996,425.49457980000443,54097.15952016001 2025-10-26,18:33:16.000,299,11065430,-795,0,1761503595,13306.590450359996,425.5157271900025,54097.22240424 2025-10-26,18:33:17.000,299,11065438,-795,0,1761503596,13306.58371405,425.5016289300038,54097.22939136001 2025-10-26,18:33:18.000,299,11065437,-795,0,1761503597,13306.62413191,425.4875306699978,54096.91497096001 2025-10-26,18:33:19.000,299,11065480,-795,0,1761503598,13306.570241429996,425.45933415000036,54096.921958080005 2025-10-26,18:33:20.000,299,11065437,-795,0,1761503599,13306.469196779995,425.452285020001,54096.754267200005 2025-10-26,18:33:21.000,299,11065439,-795,0,1761503600,13306.50287833,425.4663832799997,54097.01279064001 2025-10-26,18:33:22.000,299,11065444,-795,0,1761503601,13306.529823569996,425.4875306699978,54097.33419816 2025-10-26,18:33:23.000,299,11065418,-795,0,1761503602,13306.54329619,425.45933415000036,54097.27131408 2025-10-26,18:33:24.000,299,11065424,-795,0,1761503603,13306.52308726,425.4663832799997,54097.2433656 2025-10-26,18:33:25.000,299,11065440,-795,0,1761503604,13306.35467950999,425.4381867600023,54096.81016416 2025-10-26,18:33:26.000,299,11065372,-795,0,1761503605,13306.428778919995,425.4029411099982,54097.089648960005 2025-10-26,18:33:27.000,299,11065385,-795,0,1761503606,13306.43551522999,425.36064633000206,54096.91497096001 2025-10-26,18:33:28.000,299,11065414,-795,0,1761503607,13306.43551522999,425.3183515499986,54096.859074 2025-10-26,18:33:29.000,299,11065397,-795,0,1761503608,13306.36141582,425.2901550300012,54096.754267200005 2025-10-26,18:33:30.000,299,11065432,-795,0,1761503609,13306.33447057999,425.2901550300012,54097.11061032001 2025-10-26,18:33:31.000,299,11065464,-795,0,1761503610,13306.347943199995,425.3183515499986,54097.1734944 2025-10-26,18:33:32.000,299,11065385,-795,0,1761503611,13306.29405271999,425.3535972000027,54097.138558800005 2025-10-26,18:33:33.000,299,11065477,-795,0,1761503612,13306.29405271999,425.36064633000206,54097.07567472 2025-10-26,18:33:34.000,299,11065445,-795,0,1761503613,13306.2805801,425.34654807000334,54097.019777760004 2025-10-26,18:33:35.000,299,11065445,-795,0,1761503614,13306.267107479995,425.3324498100046,54096.59356344 2025-10-26,18:33:36.000,299,11065513,-795,0,1761503615,13306.388361059995,425.31130241999927,54096.79618992001 2025-10-26,18:33:37.000,299,11065469,-795,0,1761503616,13306.368152129995,425.2690076400031,54096.970867920005 2025-10-26,18:33:38.000,299,11065460,-795,0,1761503617,13306.35467950999,425.27605677000247,54097.187468640004 2025-10-26,18:33:39.000,299,11065468,-795,0,1761503618,13306.368152129995,425.2408111199984,54097.33419816 2025-10-26,18:33:40.000,299,11065431,-795,0,1761503619,13306.29405271999,425.23376198999904,54097.208430000006 2025-10-26,18:33:41.000,299,11065402,-795,0,1761503620,13306.307525339995,425.2549093800044,54097.26432696 2025-10-26,18:33:42.000,299,11065429,-795,0,1761503621,13306.29405271999,425.23376198999904,54097.26432696 2025-10-26,18:33:43.000,299,11065466,-795,0,1761503622,13306.24016224,425.23376198999904,54097.11759744 2025-10-26,18:33:44.000,299,11065427,-795,0,1761503623,13306.13238127999,425.1844180800035,54096.803177040005 2025-10-26,18:33:45.000,299,11065400,-795,0,1761503624,13306.21321699999,425.16327068999817,54096.873048240006 2025-10-26,18:33:46.000,299,11065472,-795,0,1761503625,13306.206480689994,425.1280250400014,54097.040739120006 2025-10-26,18:33:47.000,299,11065417,-795,0,1761503626,13306.27384378999,425.1280250400014,54097.306249680005 2025-10-26,18:33:48.000,299,11065413,-795,0,1761503627,13306.287316409995,425.1280250400014,54097.320223919996 2025-10-26,18:33:49.000,299,11065438,-795,0,1761503628,13306.25363485999,425.17736895000417,54097.3132368 2025-10-26,18:33:50.000,299,11065455,-795,0,1761503629,13306.166062829994,425.2196637300003,54097.19445576 2025-10-26,18:33:51.000,299,11065375,-795,0,1761503630,13306.105436039994,425.2408111199984,54097.20144288001 2025-10-26,18:33:52.000,299,11065478,-795,0,1761503631,13306.15259020999,425.1914672100029,54097.089648960005 2025-10-26,18:33:53.000,299,11065443,-795,0,1761503632,13306.125644969994,425.19851634000224,54097.08266184001 2025-10-26,18:33:54.000,299,11065406,-795,0,1761503633,13306.091963419989,425.1844180800035,54097.019777760004 2025-10-26,18:33:55.000,299,11065443,-795,0,1761503634,13306.031336629989,425.2055654700016,54097.14554592 2025-10-26,18:33:56.000,299,11065429,-795,0,1761503635,13306.051545559989,425.23376198999904,54097.3132368 2025-10-26,18:33:57.000,299,11065354,-795,0,1761503636,13306.011127699989,425.1844180800035,54097.22939136001 2025-10-26,18:33:58.000,299,11065460,-795,0,1761503637,13305.997655079998,425.21261460000096,54097.26432696 2025-10-26,18:33:59.000,299,11065478,-795,0,1761503638,13306.011127699989,425.2196637300003,54097.3132368 2025-10-26,18:34:00.000,299,11065444,-795,0,1761503639,13305.957237219998,425.19851634000224,54097.2433656 2025-10-26,18:34:01.000,299,11065450,-795,0,1761503640,13305.923555669993,425.19851634000224,54096.91497096001 2025-10-26,18:34:02.000,299,11065463,-795,0,1761503641,13305.970709839989,425.16327068999817,54096.99182928001 2025-10-26,18:34:03.000,299,11065452,-795,0,1761503642,13306.004391389994,425.16327068999817,54097.09663608 2025-10-26,18:34:04.000,299,11065391,-795,0,1761503643,13305.937028289998,425.11392678000266,54097.02676488 2025-10-26,18:34:05.000,299,11065482,-795,0,1761503644,13305.856192569998,425.21261460000096,54097.12458456 2025-10-26,18:34:06.000,299,11065394,-795,0,1761503645,13305.916819359998,425.2196637300003,54097.26432696 2025-10-26,18:34:07.000,299,11065417,-795,0,1761503646,13305.950500909988,425.21261460000096,54097.36214664 2025-10-26,18:34:08.000,299,11065492,-755,0,1761503647,13305.910083049988,425.21261460000096,54097.41105648 2025-10-26,18:34:09.000,299,11065433,-795,0,1761503648,13305.856192569998,425.2408111199984,54096.94291944001 2025-10-26,18:34:10.000,299,11065430,-795,0,1761503649,13305.849456260003,425.2408111199984,54097.040739120006 2025-10-26,18:34:11.000,299,11065422,-795,0,1761503650,13305.856192569998,425.2549093800044,54097.03375200001 2025-10-26,18:34:12.000,299,11065422,-795,0,1761503651,13305.876401499998,425.26195851000375,54097.320223919996 2025-10-26,18:34:13.000,299,11065425,-795,0,1761503652,13305.829247330003,425.3183515499986,54097.40406936 2025-10-26,18:34:14.000,299,11065453,-795,0,1761503653,13305.795565779998,425.3042532899999,54097.43201784 2025-10-26,18:34:15.000,299,11065481,-795,0,1761503654,13305.694521129997,425.29720416000055,54097.20144288001 2025-10-26,18:34:16.000,299,11065419,-795,0,1761503655,13305.687784820002,425.29720416000055,54097.3132368 2025-10-26,18:34:17.000,299,11065464,-795,0,1761503656,13305.660839579992,425.339498940004,54097.07567472 2025-10-26,18:34:18.000,299,11065435,-795,0,1761503657,13305.788829470002,425.3183515499986,54097.15952016001 2025-10-26,18:34:19.000,299,11065428,-795,0,1761503658,13305.815774709998,425.28310590000183,54097.22939136001 2025-10-26,18:34:20.000,299,11065447,-795,0,1761503659,13305.822511019993,425.27605677000247,54097.19445576 2025-10-26,18:34:21.000,299,11065383,-795,0,1761503660,13305.761884229993,425.29720416000055,54097.32721104001 2025-10-26,18:34:22.000,299,11065421,-795,0,1761503661,13305.802302089993,425.24786024999776,54097.425030720005 2025-10-26,18:34:23.000,299,11065412,-795,0,1761503662,13305.829247330003,425.26195851000375,54097.45996632 2025-10-26,18:34:24.000,299,11065445,-795,0,1761503663,13305.849456260003,425.2267128599997,54097.4529792 2025-10-26,18:34:25.000,299,11065475,-795,0,1761503664,13305.856192569998,425.26195851000375,54097.376120880006 2025-10-26,18:34:26.000,299,11065437,-795,0,1761503665,13305.849456260003,425.26195851000375,54097.1734944 2025-10-26,18:34:27.000,299,11065451,-795,0,1761503666,13305.862928879993,425.2690076400031,54097.20144288001 2025-10-26,18:34:28.000,299,11065433,-795,0,1761503667,13305.815774709998,425.2690076400031,54097.11061032001 2025-10-26,18:34:29.000,299,11065372,-795,0,1761503668,13305.802302089993,425.3183515499986,54097.36214664 2025-10-26,18:34:30.000,299,11065386,-795,0,1761503669,13305.775356849997,425.3183515499986,54097.55079888 2025-10-26,18:34:31.000,299,11065468,-795,0,1761503670,13305.788829470002,425.325400679998,54097.50188904 2025-10-26,18:34:32.000,299,11065460,-795,0,1761503671,13305.795565779998,425.3042532899999,54097.55079888 2025-10-26,18:34:33.000,299,11065481,-795,0,1761503672,13305.734938989997,425.29720416000055,54097.43900496 2025-10-26,18:34:34.000,299,11065507,-795,0,1761503673,13305.761884229993,425.2549093800044,54097.39708224001 2025-10-26,18:34:35.000,299,11065484,-795,0,1761503674,13305.647366960002,425.2267128599997,54097.138558800005 2025-10-26,18:34:36.000,299,11065432,-795,0,1761503675,13305.694521129997,425.1703198200048,54097.187468640004 2025-10-26,18:34:37.000,299,11065418,-795,0,1761503676,13305.627158030002,425.16327068999817,54097.28528832 2025-10-26,18:34:38.000,299,11065461,-795,0,1761503677,13305.647366960002,425.0927793900046,54097.50188904 2025-10-26,18:34:39.000,299,11065459,-795,0,1761503678,13305.566531240001,425.120975910002,54097.41105648 2025-10-26,18:34:40.000,299,11065459,-795,0,1761503679,13305.452013969996,425.0575337400005,54097.36214664 2025-10-26,18:34:41.000,299,11065456,-795,0,1761503680,13305.458750279991,425.06458286999987,54097.3132368 2025-10-26,18:34:42.000,299,11065421,-795,0,1761503681,13305.580003859992,425.05048461000115,54097.4529792 2025-10-26,18:34:43.000,299,11065418,-635,0,1761503682,13305.532849689997,425.0293372200031,54097.13157168001 2025-10-26,18:34:44.000,299,11065378,-795,0,1761503683,13305.539585999992,425.0293372200031,54097.12458456 2025-10-26,18:34:45.000,299,11065445,-795,0,1761503684,13305.452013969996,425.03638635000243,54096.7892028 2025-10-26,18:34:46.000,299,11065420,-795,0,1761503685,13305.438541349991,425.11392678000266,54097.29227544 2025-10-26,18:34:47.000,299,11065421,-795,0,1761503686,13305.458750279991,425.1844180800035,54097.14554592 2025-10-26,18:34:48.000,299,11065453,-795,0,1761503687,13305.478959209991,425.1562215599988,54097.32721104001 2025-10-26,18:34:49.000,299,11065431,-795,0,1761503688,13305.519377069992,425.23376198999904,54097.36214664 2025-10-26,18:34:50.000,299,11065422,-795,0,1761503689,13305.499168139992,425.26195851000375,54097.41105648 2025-10-26,18:34:51.000,299,11065435,-795,0,1761503690,13305.485695520001,425.27605677000247,54097.2433656 2025-10-26,18:34:52.000,299,11065415,-795,0,1761503691,13305.418332419991,425.29720416000055,54096.970867920005 2025-10-26,18:34:53.000,299,11065388,-795,0,1761503692,13305.330760389996,425.36064633000206,54096.83811264 2025-10-26,18:34:54.000,299,11065409,-795,0,1761503693,13305.411596109996,425.36064633000206,54097.01279064001 2025-10-26,18:34:55.000,299,11065420,-795,0,1761503694,13305.350969319996,425.4170393700042,54097.08266184001 2025-10-26,18:34:56.000,299,11065458,-795,0,1761503695,13305.371178249996,425.40999024000484,54097.23637848 2025-10-26,18:34:57.000,299,11065469,-795,0,1761503696,13305.425068730001,425.4311376300029,54097.383108 2025-10-26,18:34:58.000,299,11065492,-795,0,1761503697,13305.519377069992,425.44523589000164,54097.571760240004 2025-10-26,18:34:59.000,299,11065429,-795,0,1761503698,13305.512640759996,425.4663832799997,54097.50887616 2025-10-26,18:35:00.000,299,11065385,-795,0,1761503699,13305.519377069992,425.3888428499995,54097.20144288001 2025-10-26,18:35:01.000,299,11065391,-795,0,1761503700,13305.438541349991,425.4311376300029,54097.05471336 2025-10-26,18:35:02.000,299,11065456,-795,0,1761503701,13305.478959209991,425.38179372000013,54097.152533039996 2025-10-26,18:35:03.000,299,11065474,-795,0,1761503702,13305.559794929992,425.4663832799997,54097.45996632 2025-10-26,18:35:04.000,299,11065442,-795,0,1761503703,13305.566531240001,425.42408850000356,54097.487914799996 2025-10-26,18:35:05.000,299,11065522,-795,0,1761503704,13305.512640759996,425.44523589000164,54097.05471336 2025-10-26,18:35:06.000,299,11065411,-795,0,1761503705,13305.586740170002,425.48048153999844,54097.29926256001 2025-10-26,18:35:07.000,299,11065459,-795,0,1761503706,13305.640630649992,425.5298254500012,54097.57874736 2025-10-26,18:35:08.000,299,11065435,-795,0,1761503707,13305.633894339997,425.50867806000315,54097.39708224001 2025-10-26,18:35:09.000,299,11065418,-795,0,1761503708,13305.519377069992,425.52277632000187,54097.19445576 2025-10-26,18:35:10.000,299,11065459,-795,0,1761503709,13305.519377069992,425.54392370999994,54097.05471336 2025-10-26,18:35:11.000,299,11065436,-795,0,1761503710,13305.505904450001,425.5298254500012,54097.1036232 2025-10-26,18:35:12.000,299,11065425,-795,0,1761503711,13305.559794929992,425.60736588000145,54097.49490192001 2025-10-26,18:35:13.000,299,11065451,-795,0,1761503712,13305.512640759996,425.5862184900034,54097.49490192001 2025-10-26,18:35:14.000,299,11065482,-795,0,1761503713,13305.499168139992,425.60736588000145,54097.4529792 2025-10-26,18:35:15.000,299,11065455,-795,0,1761503714,13305.391387179996,425.5862184900034,54097.18048152001 2025-10-26,18:35:16.000,299,11065440,-795,0,1761503715,13305.458750279991,425.59326762000273,54097.36913376001 2025-10-26,18:35:17.000,299,11065449,-795,0,1761503716,13305.452013969996,425.60736588000145,54097.15952016001 2025-10-26,18:35:18.000,299,11065451,-795,0,1761503717,13305.505904450001,425.60736588000145,54097.089648960005 2025-10-26,18:35:19.000,299,11065418,-795,0,1761503718,13305.418332419991,425.62851326999953,54097.040739120006 2025-10-26,18:35:20.000,299,11065415,-795,0,1761503719,13305.371178249996,425.6355623999989,54097.208430000006 2025-10-26,18:35:21.000,299,11065454,-795,0,1761503720,13305.330760389996,425.7131028299991,54097.257339840005 2025-10-26,18:35:22.000,299,11065432,-795,0,1761503721,13305.418332419991,425.7201519599985,54097.39708224001 2025-10-26,18:35:23.000,299,11065437,-795,0,1761503722,13305.391387179996,425.78359413,54097.36913376001 2025-10-26,18:35:24.000,299,11065429,-795,0,1761503723,13305.418332419991,425.7624467400019,54097.3132368 2025-10-26,18:35:25.000,299,11065432,-795,0,1761503724,13305.32402408,425.7976923899987,54096.88003536 2025-10-26,18:35:26.000,299,11065456,-795,0,1761503725,13305.431805039996,425.79064325999934,54096.873048240006 2025-10-26,18:35:27.000,299,11065426,-795,0,1761503726,13305.377914559991,425.81883978000405,54096.88702248 2025-10-26,18:35:28.000,299,11065458,-795,0,1761503727,13305.458750279991,425.79064325999934,54096.99182928001 2025-10-26,18:35:29.000,299,11065427,-795,0,1761503728,13305.445277660001,425.8258889100034,54097.29227544 2025-10-26,18:35:30.000,299,11065461,-795,0,1761503729,13305.478959209991,425.8611345600002,54097.29926256001 2025-10-26,18:35:31.000,299,11065467,-795,0,1761503730,13305.438541349991,425.8470363000015,54097.29926256001 2025-10-26,18:35:32.000,299,11065381,-795,0,1761503731,13305.499168139992,425.8752328199989,54097.32721104001 2025-10-26,18:35:33.000,299,11065397,-795,0,1761503732,13305.512640759996,425.83998717000213,54097.257339840005 2025-10-26,18:35:34.000,299,11065402,-795,0,1761503733,13305.499168139992,425.8470363000015,54096.95689368 2025-10-26,18:35:35.000,299,11065435,-795,0,1761503734,13305.411596109996,425.8611345600002,54096.859074 2025-10-26,18:35:36.000,299,11065464,-795,0,1761503735,13305.478959209991,425.8117906500047,54096.86606112001 2025-10-26,18:35:37.000,299,11065433,-795,0,1761503736,13305.553058619997,425.8117906500047,54097.28528832 2025-10-26,18:35:38.000,299,11065488,-795,0,1761503737,13305.559794929992,425.81883978000405,54097.34817240001 2025-10-26,18:35:39.000,299,11065433,-795,0,1761503738,13305.499168139992,425.78359413,54097.21541712 2025-10-26,18:35:40.000,299,11065386,-795,0,1761503739,13305.573267549997,425.79064325999934,54097.376120880006 2025-10-26,18:35:41.000,299,11065388,-795,0,1761503740,13305.526113380001,425.76949587000126,54097.2433656 2025-10-26,18:35:42.000,299,11065404,-795,0,1761503741,13305.526113380001,425.73425022000447,54096.970867920005 2025-10-26,18:35:43.000,299,11065398,-795,0,1761503742,13305.492431829996,425.7412993500038,54096.97785504 2025-10-26,18:35:44.000,299,11065465,-795,0,1761503743,13305.478959209991,425.7412993500038,54097.04772624 2025-10-26,18:35:45.000,299,11065452,-795,0,1761503744,13305.431805039996,425.72720108999783,54097.15952016001 2025-10-26,18:35:46.000,299,11065414,-795,0,1761503745,13305.472222899996,425.7765450000006,54097.19445576 2025-10-26,18:35:47.000,299,11065399,-795,0,1761503746,13305.519377069992,425.7201519599985,54097.383108 2025-10-26,18:35:48.000,299,11065432,-795,0,1761503747,13305.593476479997,425.7131028299991,54097.36913376001 2025-10-26,18:35:49.000,299,11065432,-795,0,1761503748,13305.526113380001,425.69195544000104,54097.39708224001 2025-10-26,18:35:50.000,299,11065436,-795,0,1761503749,13305.499168139992,425.69195544000104,54097.14554592 2025-10-26,18:35:51.000,299,11065427,-795,0,1761503750,13305.526113380001,425.65670979000424,54096.90099672 2025-10-26,18:35:52.000,299,11065376,-795,0,1761503751,13305.546322310001,425.6496606600049,54096.97785504 2025-10-26,18:35:53.000,299,11065462,-795,0,1761503752,13305.438541349991,425.62851326999953,54096.66343464 2025-10-26,18:35:54.000,299,11065439,-795,0,1761503753,13305.593476479997,425.6496606600049,54097.33419816 2025-10-26,18:35:55.000,299,11065436,-795,0,1761503754,13305.559794929992,425.64261152999825,54097.11759744 2025-10-26,18:35:56.000,299,11065398,-795,0,1761503755,13305.559794929992,425.6849063100017,54097.29227544 2025-10-26,18:35:57.000,299,11065434,-795,0,1761503756,13305.600212789992,425.64261152999825,54097.34817240001 2025-10-26,18:35:58.000,299,11065449,-795,0,1761503757,13305.640630649992,425.6778571800023,54097.36214664 2025-10-26,18:35:59.000,299,11065468,-795,0,1761503758,13305.633894339997,425.6144150100008,54097.03375200001 2025-10-26,18:36:00.000,299,11065416,-795,0,1761503759,13305.600212789992,425.60736588000145,54096.9289452 2025-10-26,18:36:01.000,299,11065473,-795,0,1761503760,13305.532849689997,425.62851326999953,54096.82413840001 2025-10-26,18:36:02.000,299,11065426,-795,0,1761503761,13305.647366960002,425.64261152999825,54097.257339840005 2025-10-26,18:36:03.000,299,11065442,-795,0,1761503762,13305.654103269997,425.6355623999989,54097.376120880006 2025-10-26,18:36:04.000,299,11065377,-795,0,1761503763,13305.660839579992,425.65670979000424,54097.34118528 2025-10-26,18:36:05.000,299,11065451,-795,0,1761503764,13305.559794929992,425.6003167500021,54097.019777760004 2025-10-26,18:36:06.000,299,11065448,-795,0,1761503765,13305.532849689997,425.65670979000424,54097.13157168001 2025-10-26,18:36:07.000,299,11065430,-795,0,1761503766,13305.546322310001,425.62851326999953,54097.019777760004 2025-10-26,18:36:08.000,299,11065424,-795,0,1761503767,13305.660839579992,425.62146414000017,54096.96388080001 2025-10-26,18:36:09.000,299,11065395,-795,0,1761503768,13305.681048509992,425.565071099998,54096.984842159996 2025-10-26,18:36:10.000,299,11065433,-795,0,1761503769,13305.654103269997,425.5862184900034,54096.89400960001 2025-10-26,18:36:11.000,299,11065451,-795,0,1761503770,13305.620421719992,425.59326762000273,54097.1734944 2025-10-26,18:36:12.000,299,11065394,-795,0,1761503771,13305.707993750002,425.579169360004,54097.23637848 2025-10-26,18:36:13.000,299,11065422,-795,0,1761503772,13305.654103269997,425.54392370999994,54097.19445576 2025-10-26,18:36:14.000,299,11065452,-795,0,1761503773,13305.647366960002,425.5368745800006,54097.27131408 2025-10-26,18:36:15.000,299,11065416,-795,0,1761503774,13305.539585999992,425.52277632000187,54097.11061032001 2025-10-26,18:36:16.000,299,11065443,-795,0,1761503775,13305.573267549997,425.5016289300038,54096.7892028 2025-10-26,18:36:17.000,299,11065500,-795,0,1761503776,13305.573267549997,425.4663832799997,54096.859074 2025-10-26,18:36:18.000,299,11065433,-795,0,1761503777,13305.640630649992,425.50867806000315,54096.94990656 2025-10-26,18:36:19.000,299,11065432,-795,0,1761503778,13305.633894339997,425.5298254500012,54097.29926256001 2025-10-26,18:36:20.000,299,11065460,-795,0,1761503779,13305.606949100002,425.54392370999994,54097.2433656 2025-10-26,18:36:21.000,299,11065455,-795,0,1761503780,13305.566531240001,425.5157271900025,54097.11759744 2025-10-26,18:36:22.000,299,11065403,-795,0,1761503781,13305.559794929992,425.5016289300038,54097.19445576 2025-10-26,18:36:23.000,299,11065439,-795,0,1761503782,13305.580003859992,425.5368745800006,54097.22939136001 2025-10-26,18:36:24.000,299,11065469,-795,0,1761503783,13305.559794929992,425.5016289300038,54097.11061032001 2025-10-26,18:36:26.000,299,11065446,-795,0,1761503785,13305.586740170002,425.4875306699978,54096.84509976001 2025-10-26,18:36:27.000,299,11065452,-795,0,1761503786,13305.667575890002,425.452285020001,54096.921958080005 2025-10-26,18:36:28.000,299,11065357,-795,0,1761503787,13305.687784820002,425.5298254500012,54097.16650728 2025-10-26,18:36:29.000,299,11065383,-795,0,1761503788,13305.707993750002,425.60736588000145,54097.04772624 2025-10-26,18:36:30.000,299,11065410,-795,0,1761503789,13305.660839579992,425.6990045700004,54097.11061032001 2025-10-26,18:36:31.000,299,11065455,-795,0,1761503790,13305.580003859992,425.7201519599985,54097.09663608 2025-10-26,18:36:32.000,299,11065474,-795,0,1761503791,13305.438541349991,425.6849063100017,54097.14554592 2025-10-26,18:36:33.000,299,11065421,-795,0,1761503792,13305.418332419991,425.59326762000273,54096.852086880004 2025-10-26,18:36:34.000,299,11065436,-795,0,1761503793,13305.485695520001,425.5862184900034,54096.9988164 2025-10-26,18:36:35.000,299,11065428,-795,0,1761503794,13305.559794929992,425.50867806000315,54097.03375200001 2025-10-26,18:36:37.000,299,11065394,-795,0,1761503796,13305.580003859992,425.5509728399993,54097.34118528 2025-10-26,18:36:38.000,299,11065379,-795,0,1761503797,13305.586740170002,425.54392370999994,54097.29227544 2025-10-26,18:36:39.000,299,11065407,-795,0,1761503798,13305.593476479997,425.565071099998,54097.29926256001 2025-10-26,18:36:40.000,299,11065473,-795,0,1761503799,13305.620421719992,425.6144150100008,54097.376120880006 2025-10-26,18:36:41.000,299,11065438,-795,0,1761503800,13305.586740170002,425.565071099998,54096.99182928001 2025-10-26,18:36:42.000,299,11065450,-795,0,1761503801,13305.613685409997,425.54392370999994,54096.90099672 2025-10-26,18:36:43.000,299,11065408,-795,0,1761503802,13305.627158030002,425.565071099998,54097.06170048001 2025-10-26,18:36:44.000,299,11065379,-795,0,1761503803,13305.633894339997,425.6003167500021,54097.1734944 2025-10-26,18:36:45.000,299,11065433,-795,0,1761503804,13305.620421719992,425.60736588000145,54097.320223919996 2025-10-26,18:36:46.000,299,11065405,-795,0,1761503805,13305.499168139992,425.6144150100008,54097.22939136001 2025-10-26,18:36:48.000,299,11065424,-795,0,1761503807,13305.472222899996,425.6355623999989,54097.152533039996 2025-10-26,18:36:49.000,299,11065472,-795,0,1761503808,13305.553058619997,425.65670979000424,54097.29227544 2025-10-26,18:36:50.000,299,11065419,-795,0,1761503809,13305.519377069992,425.64261152999825,54097.03375200001 2025-10-26,18:36:51.000,299,11065429,-795,0,1761503810,13305.492431829996,425.62146414000017,54097.089648960005 2025-10-26,18:36:52.000,299,11065417,-795,0,1761503811,13305.398123489991,425.62146414000017,54096.88003536 2025-10-26,18:36:53.000,299,11065403,-795,0,1761503812,13305.418332419991,425.64261152999825,54097.27830120001 2025-10-26,18:36:54.000,299,11065466,-795,0,1761503813,13305.350969319996,425.67080805000296,54097.33419816 2025-10-26,18:36:55.000,299,11065481,-795,0,1761503814,13305.357705629991,425.6778571800023,54097.33419816 2025-10-26,18:36:56.000,299,11065409,-795,0,1761503815,13305.26339729,425.6496606600049,54097.18048152001 2025-10-26,18:36:57.000,299,11065464,-795,0,1761503816,13305.30381515,425.62146414000017,54097.22240424 2025-10-26,18:36:58.000,299,11065434,-795,0,1761503817,13305.24318836,425.5862184900034,54096.81016416 2025-10-26,18:36:59.000,299,11065453,-795,0,1761503818,13305.249924669995,425.5862184900034,54096.97785504 2025-10-26,18:37:00.000,299,11065403,-795,0,1761503819,13305.310551459996,425.59326762000273,54097.06170048001 2025-10-26,18:37:01.000,299,11065394,-795,0,1761503820,13305.270133599995,425.6355623999989,54097.27131408 2025-10-26,18:37:02.000,299,11065458,-795,0,1761503821,13305.31728776999,425.6355623999989,54097.28528832 2025-10-26,18:37:03.000,299,11065435,-795,0,1761503822,13305.24318836,425.64261152999825,54097.28528832 2025-10-26,18:37:04.000,299,11065440,-795,0,1761503823,13305.249924669995,425.59326762000273,54097.26432696 2025-10-26,18:37:05.000,299,11065455,-795,0,1761503824,13305.29707883999,425.6144150100008,54097.40406936 2025-10-26,18:37:06.000,299,11065440,-795,0,1761503825,13305.371178249996,425.60736588000145,54097.34817240001 2025-10-26,18:37:07.000,299,11065425,-795,0,1761503826,13305.25666097999,425.59326762000273,54096.93593232 2025-10-26,18:37:08.000,299,11065448,-795,0,1761503827,13305.189297879995,425.5862184900034,54096.73330584 2025-10-26,18:37:09.000,299,11065395,-795,0,1761503828,13305.22297943,425.579169360004,54096.95689368 2025-10-26,18:37:10.000,299,11065380,-795,0,1761503829,13305.189297879995,425.565071099998,54097.33419816 2025-10-26,18:37:11.000,299,11065429,-795,0,1761503830,13305.148880019995,425.5862184900034,54097.27131408 2025-10-26,18:37:12.000,299,11065449,-795,0,1761503831,13305.21624311999,425.5016289300038,54097.43201784 2025-10-26,18:37:13.000,299,11065438,-795,0,1761503832,13305.10172585,425.5368745800006,54097.29227544 2025-10-26,18:37:14.000,299,11065423,-795,0,1761503833,13305.108462159995,425.4875306699978,54097.320223919996 2025-10-26,18:37:15.000,299,11065458,-795,0,1761503834,13305.209506809995,425.4381867600023,54097.1036232 2025-10-26,18:37:16.000,299,11065408,-795,0,1761503835,13305.189297879995,425.3747445900008,54097.14554592 2025-10-26,18:37:17.000,299,11065417,-795,0,1761503836,13305.15561632999,425.4875306699978,54097.07567472 2025-10-26,18:37:18.000,299,11065455,-795,0,1761503837,13305.09498953999,425.44523589000164,54097.089648960005 2025-10-26,18:37:19.000,299,11065486,-795,0,1761503838,13305.088253229995,425.4663832799997,54097.208430000006 2025-10-26,18:37:20.000,299,11065413,-795,0,1761503839,13305.14214371,425.42408850000356,54097.25035272001 2025-10-26,18:37:21.000,299,11065425,-795,0,1761503840,13305.16235264,425.4734324099991,54097.25035272001 2025-10-26,18:37:22.000,299,11065434,-795,0,1761503841,13305.28360622,425.4663832799997,54097.27830120001 2025-10-26,18:37:23.000,299,11065448,-795,0,1761503842,13305.21624311999,425.48048153999844,54097.04772624 2025-10-26,18:37:24.000,299,11065373,-795,0,1761503843,13305.24318836,425.4734324099991,54096.970867920005 2025-10-26,18:37:25.000,299,11065383,-795,0,1761503844,13305.16235264,425.4875306699978,54096.74728008001 2025-10-26,18:37:26.000,299,11065385,-795,0,1761503845,13305.26339729,425.4734324099991,54096.83811264 2025-10-26,18:37:27.000,299,11065387,-795,0,1761503846,13305.19603418999,425.48048153999844,54096.97785504 2025-10-26,18:37:28.000,299,11065442,-795,0,1761503847,13305.21624311999,425.4875306699978,54096.88702248 2025-10-26,18:37:29.000,299,11065426,-795,0,1761503848,13305.26339729,425.4875306699978,54097.13157168001 2025-10-26,18:37:30.000,299,11065462,-795,0,1761503849,13305.32402408,425.4663832799997,54097.3132368 2025-10-26,18:37:31.000,299,11065389,-795,0,1761503850,13305.26339729,425.45933415000036,54097.34817240001 2025-10-26,18:37:32.000,299,11065376,-795,0,1761503851,13305.249924669995,425.452285020001,54097.05471336 2025-10-26,18:37:33.000,299,11065391,-795,0,1761503852,13305.15561632999,425.44523589000164,54096.873048240006 2025-10-26,18:37:34.000,299,11065372,-795,0,1761503853,13305.17582525999,425.44523589000164,54096.97785504 2025-10-26,18:37:35.000,299,11065450,-795,0,1761503854,13305.19603418999,425.50867806000315,54097.32721104001 2025-10-26,18:37:36.000,299,11065404,-795,0,1761503855,13305.17582525999,425.4875306699978,54097.36913376001 2025-10-26,18:37:37.000,299,11065401,-795,0,1761503856,13305.068044299995,425.5368745800006,54097.18048152001 2025-10-26,18:37:38.000,299,11065430,-795,0,1761503857,13305.14214371,425.5509728399993,54097.09663608 2025-10-26,18:37:39.000,299,11065422,-795,0,1761503858,13305.21624311999,425.5862184900034,54097.36913376001 2025-10-26,18:37:40.000,299,11065355,-795,0,1761503859,13305.209506809995,425.579169360004,54097.138558800005 2025-10-26,18:37:41.000,299,11065434,-795,0,1761503860,13305.169088949995,425.6355623999989,54097.05471336 2025-10-26,18:37:42.000,299,11065432,-795,0,1761503861,13305.19603418999,425.60736588000145,54097.11759744 2025-10-26,18:37:43.000,299,11065465,-795,0,1761503862,13305.10172585,425.65670979000424,54097.29926256001 2025-10-26,18:37:44.000,299,11065459,-795,0,1761503863,13305.14214371,425.65670979000424,54097.34118528 2025-10-26,18:37:45.000,299,11065436,-795,0,1761503864,13305.14214371,425.67080805000296,54097.43900496 2025-10-26,18:37:46.000,299,11065458,-795,0,1761503865,13305.2027705,425.6778571800023,54097.52983752 2025-10-26,18:37:47.000,299,11065474,-795,0,1761503866,13305.209506809995,425.6990045700004,54097.56477312001 2025-10-26,18:37:48.000,299,11065369,-795,0,1761503867,13305.08151692,425.70605369999976,54096.9289452 2025-10-26,18:37:49.000,299,11065400,-795,0,1761503868,13305.108462159995,425.7131028299991,54097.07567472 2025-10-26,18:37:50.000,299,11065401,-795,0,1761503869,13305.16235264,425.6990045700004,54097.11061032001 2025-10-26,18:37:51.000,299,11065435,-795,0,1761503870,13305.18256157,425.73425022000447,54097.44599208001 2025-10-26,18:37:52.000,299,11065429,-795,0,1761503871,13305.148880019995,425.73425022000447,54097.44599208001 2025-10-26,18:37:53.000,299,11065427,-795,0,1761503872,13305.088253229995,425.7412993500038,54097.376120880006 2025-10-26,18:37:54.000,299,11065441,-795,0,1761503873,13305.148880019995,425.73425022000447,54097.41804360001 2025-10-26,18:37:55.000,299,11065435,-795,0,1761503874,13305.128671089995,425.72720108999783,54097.53682464001 2025-10-26,18:37:56.000,299,11065414,-795,0,1761503875,13305.10172585,425.7131028299991,54097.208430000006 2025-10-26,18:37:57.000,299,11065431,-795,0,1761503876,13305.068044299995,425.72720108999783,54097.12458456 2025-10-26,18:37:58.000,299,11065409,-795,0,1761503877,13304.99394488999,425.70605369999976,54096.970867920005 2025-10-26,18:37:59.000,299,11065439,-795,0,1761503878,13305.03436274999,425.7412993500038,54097.41804360001 2025-10-26,18:38:00.000,299,11065451,-795,0,1761503879,13305.06130799,425.69195544000104,54097.41105648 2025-10-26,18:38:01.000,299,11065448,-795,0,1761503880,13305.11519846999,425.6990045700004,54097.44599208001 2025-10-26,18:38:02.000,299,11065464,-795,0,1761503881,13305.09498953999,425.7131028299991,54097.48092768 2025-10-26,18:38:03.000,299,11065469,-755,0,1761503882,13305.027626439994,425.73425022000447,54097.43900496 2025-10-26,18:38:04.000,299,11065425,-795,0,1761503883,13305.047835369995,425.69195544000104,54097.14554592 2025-10-26,18:38:05.000,299,11065447,-795,0,1761503884,13305.007417509994,425.70605369999976,54097.04772624 2025-10-26,18:38:06.000,299,11065441,-795,0,1761503885,13305.068044299995,425.6990045700004,54097.04772624 2025-10-26,18:38:07.000,299,11065453,-795,0,1761503886,13304.987208579994,425.78359413,54097.208430000006 2025-10-26,18:38:08.000,299,11065336,-795,0,1761503887,13304.886163929994,425.80474151999806,54097.187468640004 2025-10-26,18:38:09.000,299,11065407,-795,0,1761503888,13304.926581789994,425.8258889100034,54097.28528832 2025-10-26,18:38:10.000,299,11065417,-795,0,1761503889,13305.108462159995,425.75539761000255,54097.44599208001 2025-10-26,18:38:11.000,299,11065451,-795,0,1761503890,13305.128671089995,425.7624467400019,54097.43900496 2025-10-26,18:38:12.000,299,11065432,-795,0,1761503891,13305.10172585,425.70605369999976,54097.040739120006 2025-10-26,18:38:13.000,299,11065403,-795,0,1761503892,13305.06130799,425.73425022000447,54097.089648960005 2025-10-26,18:38:14.000,299,11065412,-795,0,1761503893,13305.09498953999,425.7412993500038,54097.040739120006 2025-10-26,18:38:15.000,299,11065344,-795,0,1761503894,13305.03436274999,425.7624467400019,54097.23637848 2025-10-26,18:38:16.000,299,11065414,-795,0,1761503895,13305.108462159995,425.7624467400019,54097.48092768 2025-10-26,18:38:17.000,299,11065420,-795,0,1761503896,13305.088253229995,425.7765450000006,54097.425030720005 2025-10-26,18:38:18.000,299,11065458,-795,0,1761503897,13305.02089013,425.75539761000255,54097.257339840005 2025-10-26,18:38:19.000,299,11065409,-795,0,1761503898,13305.05457167999,425.76949587000126,54097.43201784 2025-10-26,18:38:20.000,299,11065369,-795,0,1761503899,13305.128671089995,425.70605369999976,54097.36913376001 2025-10-26,18:38:21.000,299,11065415,-795,0,1761503900,13305.027626439994,425.75539761000255,54097.152533039996 2025-10-26,18:38:22.000,299,11065426,-795,0,1761503901,13305.04109906,425.72720108999783,54097.187468640004 2025-10-26,18:38:23.000,299,11065489,-795,0,1761503902,13304.987208579994,425.7976923899987,54097.089648960005 2025-10-26,18:38:24.000,299,11065401,-795,0,1761503903,13304.97373595999,425.75539761000255,54097.32721104001 2025-10-26,18:38:25.000,299,11065452,-795,0,1761503904,13305.13540739999,425.7976923899987,54097.56477312001 2025-10-26,18:38:26.000,299,11065456,-795,0,1761503905,13305.14214371,425.7976923899987,54097.690541280004 2025-10-26,18:38:27.000,299,11065448,-795,0,1761503906,13305.108462159995,425.79064325999934,54097.6975284 2025-10-26,18:38:28.000,299,11065436,-795,0,1761503907,13305.007417509994,425.7976923899987,54097.355159520004 2025-10-26,18:38:29.000,299,11065440,-795,0,1761503908,13305.088253229995,425.80474151999806,54097.208430000006 2025-10-26,18:38:30.000,299,11065451,-795,0,1761503909,13305.068044299995,425.78359413,54097.23637848 2025-10-26,18:38:31.000,299,11065442,-795,0,1761503910,13305.11519846999,425.7976923899987,54097.22939136001 2025-10-26,18:38:32.000,299,11065425,-795,0,1761503911,13305.07478060999,425.8117906500047,54097.60669584 2025-10-26,18:38:33.000,299,11065445,-795,0,1761503912,13305.08151692,425.8258889100034,54097.543811760006 2025-10-26,18:38:34.000,299,11065441,-795,0,1761503913,13305.09498953999,425.78359413,54097.522850400004 2025-10-26,18:38:35.000,299,11065416,-795,0,1761503914,13305.18256157,425.7412993500038,54097.711502640006 2025-10-26,18:38:36.000,299,11065399,-795,0,1761503915,13305.14214371,425.7412993500038,54097.64861856 2025-10-26,18:38:37.000,299,11065416,-795,0,1761503916,13305.09498953999,425.7201519599985,54097.29227544 2025-10-26,18:38:38.000,299,11065434,-795,0,1761503917,13305.05457167999,425.67080805000296,54097.03375200001 2025-10-26,18:38:39.000,299,11065448,-795,0,1761503918,13305.03436274999,425.67080805000296,54097.16650728 2025-10-26,18:38:40.000,299,11065417,-795,0,1761503919,13305.047835369995,425.62851326999953,54097.50887616 2025-10-26,18:38:41.000,299,11065464,-795,0,1761503920,13305.10172585,425.62851326999953,54097.59970872 2025-10-26,18:38:42.000,299,11065450,-795,0,1761503921,13305.108462159995,425.5862184900034,54097.66259280001 2025-10-26,18:38:43.000,299,11065447,-795,0,1761503922,13305.06130799,425.565071099998,54097.60669584 2025-10-26,18:38:44.000,299,11065441,-795,0,1761503923,13304.99394488999,425.50867806000315,54097.425030720005 2025-10-26,18:38:45.000,299,11065434,-795,0,1761503924,13304.97373595999,425.4734324099991,54097.11061032001 2025-10-26,18:38:46.000,299,11065458,-795,0,1761503925,13304.97373595999,425.4381867600023,54097.0686876 2025-10-26,18:38:47.000,299,11065450,-795,0,1761503926,13304.93331809999,425.40999024000484,54097.07567472 2025-10-26,18:38:48.000,299,11065444,-795,0,1761503927,13304.89290023999,425.39589197999885,54097.22240424 2025-10-26,18:38:49.000,299,11065461,-795,0,1761503928,13304.859218689999,425.40999024000484,54097.187468640004 2025-10-26,18:38:50.000,299,11065455,-795,0,1761503929,13304.89290023999,425.38179372000013,54097.33419816 2025-10-26,18:38:51.000,299,11065440,-795,0,1761503930,13304.731228799988,425.4029411099982,54097.09663608 2025-10-26,18:38:52.000,299,11065451,-795,0,1761503931,13304.744701419993,425.4311376300029,54097.14554592 2025-10-26,18:38:53.000,299,11065389,-795,0,1761503932,13304.677338319998,425.452285020001,54096.82413840001 2025-10-26,18:38:54.000,299,11065442,-795,0,1761503933,13304.677338319998,425.5157271900025,54096.88702248 2025-10-26,18:38:55.000,299,11065459,-795,0,1761503934,13304.684074629993,425.6496606600049,54096.84509976001 2025-10-26,18:38:56.000,299,11065462,-795,0,1761503935,13304.690810939988,425.73425022000447,54097.05471336 2025-10-26,18:38:57.000,299,11065504,-715,0,1761503936,13304.751437729989,425.7976923899987,54097.11061032001 2025-10-26,18:38:58.000,299,11065436,-795,0,1761503937,13304.845746069994,425.79064325999934,54097.019777760004 2025-10-26,18:38:59.000,299,11065413,-795,0,1761503938,13304.960263339999,425.76949587000126,54097.1734944 2025-10-26,18:39:00.000,299,11065405,-795,0,1761503939,13305.03436274999,425.6990045700004,54097.26432696 2025-10-26,18:39:01.000,299,11065476,-795,0,1761503940,13305.068044299995,425.64261152999825,54096.90798384 2025-10-26,18:39:02.000,299,11065427,-795,0,1761503941,13305.09498953999,425.59326762000273,54096.94291944001 2025-10-26,18:39:03.000,299,11065429,-795,0,1761503942,13305.0006812,425.565071099998,54096.78221568 2025-10-26,18:39:04.000,299,11065402,-795,0,1761503943,13305.07478060999,425.52277632000187,54096.9988164 2025-10-26,18:39:05.000,299,11065455,-795,0,1761503944,13305.17582525999,425.5016289300038,54097.28528832 2025-10-26,18:39:06.000,299,11065483,-795,0,1761503945,13305.22297943,425.44523589000164,54097.46695344001 2025-10-26,18:39:07.000,299,11065425,-795,0,1761503946,13305.19603418999,425.39589197999885,54097.355159520004 2025-10-26,18:39:08.000,299,11065446,-795,0,1761503947,13305.128671089995,425.31130241999927,54097.22939136001 2025-10-26,18:39:09.000,299,11065437,-795,0,1761503948,13305.11519846999,425.3183515499986,54096.94291944001 2025-10-26,18:39:10.000,299,11065425,-795,0,1761503949,13305.03436274999,425.3042532899999,54096.95689368 2025-10-26,18:39:11.000,299,11065406,-795,0,1761503950,13305.17582525999,425.26195851000375,54097.040739120006 2025-10-26,18:39:12.000,299,11065445,-795,0,1761503951,13305.14214371,425.23376198999904,54097.19445576 2025-10-26,18:39:13.000,299,11065429,-795,0,1761503952,13305.11519846999,425.2690076400031,54097.29926256001 2025-10-26,18:39:14.000,299,11065444,-795,0,1761503953,13305.17582525999,425.23376198999904,54097.320223919996 2025-10-26,18:39:15.000,299,11065418,-795,0,1761503954,13305.13540739999,425.2267128599997,54097.34118528 2025-10-26,18:39:16.000,299,11065466,-795,0,1761503955,13305.19603418999,425.2196637300003,54097.44599208001 2025-10-26,18:39:17.000,299,11065445,-795,0,1761503956,13305.18256157,425.1844180800035,54097.18048152001 2025-10-26,18:39:18.000,299,11065459,-795,0,1761503957,13305.15561632999,425.16327068999817,54096.78221568 2025-10-26,18:39:19.000,299,11065458,-795,0,1761503958,13305.2027705,425.16327068999817,54096.97785504 2025-10-26,18:39:20.000,299,11065436,-795,0,1761503959,13305.270133599995,425.13507417000073,54097.07567472 2025-10-26,18:39:21.000,299,11065432,-795,0,1761503960,13305.26339729,425.120975910002,54097.39708224001 2025-10-26,18:39:22.000,299,11065424,-795,0,1761503961,13305.27686990999,425.09982852000394,54097.41804360001 2025-10-26,18:39:23.000,299,11065474,-795,0,1761503962,13305.25666097999,425.0575337400005,54097.320223919996 2025-10-26,18:39:24.000,299,11065442,-795,0,1761503963,13305.25666097999,425.03638635000243,54097.187468640004 2025-10-26,18:39:25.000,299,11065400,-795,0,1761503964,13305.33749669999,425.0222880900037,54097.07567472 2025-10-26,18:39:26.000,299,11065417,-795,0,1761503965,13305.30381515,424.994091569999,54096.921958080005 2025-10-26,18:39:27.000,299,11065419,-795,0,1761503966,13305.31728776999,425.0222880900037,54096.90798384 2025-10-26,18:39:28.000,299,11065448,-795,0,1761503967,13305.270133599995,425.03638635000243,54096.60753768001 2025-10-26,18:39:29.000,299,11065435,-795,0,1761503968,13305.377914559991,425.14917242999945,54097.040739120006 2025-10-26,18:39:30.000,299,11065436,-795,0,1761503969,13305.566531240001,425.1421233000001,54097.14554592 2025-10-26,18:39:31.000,299,11065430,-795,0,1761503970,13305.748411610002,425.01523896000435,54097.09663608 2025-10-26,18:39:32.000,299,11065455,-795,0,1761503971,13305.842719949993,424.85310897000454,54097.14554592 2025-10-26,18:39:33.000,299,11065433,-795,0,1761503972,13305.660839579992,424.69097898000473,54096.94291944001 2025-10-26,18:39:34.000,299,11065411,-795,0,1761503973,13305.633894339997,424.66278246,54096.77522856001 2025-10-26,18:39:35.000,299,11065434,-795,0,1761503974,13305.586740170002,424.7262246300015,54096.90798384 2025-10-26,18:39:36.000,299,11065430,-795,0,1761503975,13305.546322310001,424.7262246300015,54096.86606112001 2025-10-26,18:39:37.000,299,11065380,-795,0,1761503976,13305.472222899996,424.78966680000303,54097.18048152001 2025-10-26,18:39:38.000,299,11065443,-795,0,1761503977,13305.465486590001,424.85310897000454,54097.05471336 2025-10-26,18:39:39.000,299,11065462,-795,0,1761503978,13305.492431829996,424.8601581000039,54097.22939136001 2025-10-26,18:39:40.000,299,11065412,-795,0,1761503979,13305.546322310001,424.8319615799992,54097.26432696 2025-10-26,18:39:41.000,299,11065447,-795,0,1761503980,13305.492431829996,424.8601581000039,54097.152533039996 2025-10-26,18:39:42.000,299,11065462,-795,0,1761503981,13305.512640759996,424.85310897000454,54096.94291944001 2025-10-26,18:39:43.000,299,11065440,-795,0,1761503982,13305.438541349991,424.82491244999983,54096.81016416 2025-10-26,18:39:44.000,299,11065456,-795,0,1761503983,13305.445277660001,424.85310897000454,54096.81016416 2025-10-26,18:39:45.000,299,11065457,-795,0,1761503984,13305.478959209991,424.81786332000047,54097.2433656 2025-10-26,18:39:46.000,299,11065430,-795,0,1761503985,13305.566531240001,424.81786332000047,54097.425030720005 2025-10-26,18:39:47.000,299,11065446,-795,0,1761503986,13305.519377069992,424.80376506000175,54097.383108 2025-10-26,18:39:48.000,299,11065435,-795,0,1761503987,13305.445277660001,424.7332737600009,54097.089648960005 2025-10-26,18:39:49.000,299,11065398,-795,0,1761503988,13305.465486590001,424.70507724000345,54097.11759744 2025-10-26,18:39:50.000,299,11065363,-795,0,1761503989,13305.559794929992,424.6698315899994,54096.91497096001 2025-10-26,18:39:51.000,299,11065437,-795,0,1761503990,13305.526113380001,424.6345859400026,54097.00580352 2025-10-26,18:39:52.000,299,11065466,-795,0,1761503991,13305.539585999992,424.6839298499981,54097.040739120006 2025-10-26,18:39:53.000,299,11065427,-795,0,1761503992,13305.465486590001,424.6839298499981,54097.25035272001 2025-10-26,18:39:54.000,299,11065445,-795,0,1761503993,13305.492431829996,424.67688071999874,54097.18048152001 2025-10-26,18:39:55.000,299,11065416,-795,0,1761503994,13305.539585999992,424.64163507000194,54097.34118528 2025-10-26,18:39:56.000,299,11065433,-795,0,1761503995,13305.566531240001,424.64163507000194,54097.320223919996 2025-10-26,18:39:57.000,299,11065421,-795,0,1761503996,13305.532849689997,424.5852420299998,54097.187468640004 2025-10-26,18:39:58.000,299,11065443,-795,0,1761503997,13305.425068730001,424.57819290000043,54096.78221568 2025-10-26,18:39:59.000,299,11065481,-795,0,1761503998,13305.472222899996,424.54294725000364,54096.873048240006 2025-10-26,18:40:00.000,299,11065428,-795,0,1761503999,13305.566531240001,424.54294725000364,54097.019777760004 2025-10-26,18:40:01.000,299,11065410,-795,0,1761504000,13305.559794929992,424.55704551000235,54097.28528832 2025-10-26,18:40:02.000,299,11065470,-795,0,1761504001,13305.559794929992,424.5640946400017,54097.29227544 2025-10-26,18:40:03.000,299,11065444,-795,0,1761504002,13305.580003859992,424.50770159999956,54097.26432696 2025-10-26,18:40:04.000,299,11065384,-795,0,1761504003,13305.627158030002,424.4795050800021,54097.34118528 2025-10-26,18:40:05.000,299,11065423,-795,0,1761504004,13305.627158030002,424.42311204,54097.18048152001 2025-10-26,18:40:06.000,299,11065444,-795,0,1761504005,13305.627158030002,424.42311204,54096.90099672 2025-10-26,18:40:07.000,299,11065440,-795,0,1761504006,13305.546322310001,424.3808172600038,54096.754267200005 2025-10-26,18:40:08.000,299,11065401,-795,0,1761504007,13305.505904450001,424.35966986999847,54096.7193316 2025-10-26,18:40:09.000,299,11065471,-795,0,1761504008,13305.613685409997,424.34557160999975,54097.1036232 2025-10-26,18:40:10.000,299,11065434,-795,0,1761504009,13305.694521129997,424.3032768300036,54097.18048152001 2025-10-26,18:40:11.000,299,11065437,-795,0,1761504010,13305.633894339997,424.2539329200008,54097.040739120006 2025-10-26,18:40:12.000,299,11065401,-795,0,1761504011,13305.768620540002,424.218687270004,54097.187468640004 2025-10-26,18:40:13.000,299,11065381,-795,0,1761504012,13305.741675299992,424.2398346600021,54097.09663608 2025-10-26,18:40:14.000,299,11065419,-795,0,1761504013,13305.707993750002,424.1904907499993,54096.77522856001 2025-10-26,18:40:15.000,299,11065446,-795,0,1761504014,13305.788829470002,424.18344161999994,54096.7892028 2025-10-26,18:40:16.000,299,11065474,-795,0,1761504015,13305.788829470002,424.22573640000337,54096.81016416 2025-10-26,18:40:17.000,299,11065467,-795,0,1761504016,13305.795565779998,424.26098205000017,54097.08266184001 2025-10-26,18:40:18.000,299,11065451,-795,0,1761504017,13305.734938989997,424.2750803099989,54097.03375200001 2025-10-26,18:40:19.000,299,11065442,-795,0,1761504018,13305.815774709998,424.31032596000296,54097.1036232 2025-10-26,18:40:20.000,299,11065429,-795,0,1761504019,13305.862928879993,424.3385224800004,54097.138558800005 2025-10-26,18:40:21.000,299,11065395,-795,0,1761504020,13305.842719949993,424.3808172600038,54097.08266184001 2025-10-26,18:40:22.000,299,11065406,-795,0,1761504021,13305.822511019993,424.40901378000126,54096.84509976001 2025-10-26,18:40:23.000,299,11065380,-795,0,1761504022,13305.761884229993,424.4865542100015,54096.586576320005 2025-10-26,18:40:24.000,299,11065451,-795,0,1761504023,13305.654103269997,424.54294725000364,54096.537666480006 2025-10-26,18:40:25.000,299,11065427,-795,0,1761504024,13305.627158030002,424.5640946400017,54096.88003536 2025-10-26,18:40:26.000,299,11065412,-795,0,1761504025,13305.701257439992,424.5852420299998,54097.11759744 2025-10-26,18:40:27.000,299,11065477,-795,0,1761504026,13305.748411610002,424.5852420299998,54097.13157168001 2025-10-26,18:40:28.000,299,11065426,-795,0,1761504027,13305.647366960002,424.6345859400026,54096.9289452 2025-10-26,18:40:29.000,299,11065412,-795,0,1761504028,13305.701257439992,424.5993402899985,54096.97785504 2025-10-26,18:40:30.000,299,11065432,-795,0,1761504029,13305.748411610002,424.52884898999764,54096.69837024001 2025-10-26,18:40:31.000,299,11065470,-795,0,1761504030,13305.782093159993,424.4654068200034,54096.803177040005 2025-10-26,18:40:32.000,299,11065453,-795,0,1761504031,13305.721466369992,424.4372102999987,54096.90798384 2025-10-26,18:40:33.000,299,11065492,-795,0,1761504032,13305.667575890002,424.47245595000277,54097.15952016001 2025-10-26,18:40:34.000,299,11065456,-795,0,1761504033,13305.701257439992,424.40901378000126,54097.29926256001 2025-10-26,18:40:35.000,299,11065488,-795,0,1761504034,13305.694521129997,424.35966986999847,54097.36913376001 2025-10-26,18:40:36.000,299,11065388,-795,0,1761504035,13305.714730059997,424.34557160999975,54097.34817240001 2025-10-26,18:40:37.000,299,11065395,-795,0,1761504036,13305.647366960002,424.36671899999783,54097.2433656 2025-10-26,18:40:38.000,299,11065459,-795,0,1761504037,13305.553058619997,424.31032596000296,54096.88702248 2025-10-26,18:40:39.000,299,11065425,-795,0,1761504038,13305.553058619997,424.3032768300036,54096.83811264 2025-10-26,18:40:40.000,299,11065456,-795,0,1761504039,13305.586740170002,424.31032596000296,54096.89400960001 2025-10-26,18:40:41.000,299,11065448,-795,0,1761504040,13305.654103269997,424.33147335000103,54097.3132368 2025-10-26,18:40:42.000,299,11065427,-795,0,1761504041,13305.660839579992,424.33147335000103,54097.425030720005 2025-10-26,18:40:43.000,299,11065449,-795,0,1761504042,13305.647366960002,424.36671899999783,54097.355159520004 2025-10-26,18:40:44.000,299,11065451,-795,0,1761504043,13305.647366960002,424.35966986999847,54097.2433656 2025-10-26,18:40:45.000,299,11065447,-795,0,1761504044,13305.633894339997,424.3808172600038,54097.19445576 2025-10-26,18:40:46.000,299,11065456,-795,0,1761504045,13305.707993750002,424.3526207399991,54096.99182928001 2025-10-26,18:40:47.000,299,11065416,-795,0,1761504046,13305.701257439992,424.36671899999783,54096.99182928001 2025-10-26,18:40:48.000,299,11065448,-795,0,1761504047,13305.660839579992,424.3808172600038,54096.754267200005 2025-10-26,18:40:49.000,299,11065427,-795,0,1761504048,13305.707993750002,424.4654068200034,54097.187468640004 2025-10-26,18:40:50.000,299,11065426,-795,0,1761504049,13305.809038400002,424.4865542100015,54097.36214664 2025-10-26,18:40:51.000,299,11065433,-795,0,1761504050,13305.795565779998,424.50770159999956,54097.34118528 2025-10-26,18:40:52.000,299,11065464,-795,0,1761504051,13305.842719949993,424.4654068200034,54097.33419816 2025-10-26,18:40:53.000,299,11065418,-635,0,1761504052,13305.829247330003,424.52884898999764,54097.20144288001 2025-10-26,18:40:54.000,299,11065394,-795,0,1761504053,13305.876401499998,424.4865542100015,54096.95689368 2025-10-26,18:40:55.000,299,11065452,-795,0,1761504054,13305.903346739993,424.49360334000085,54096.99182928001 2025-10-26,18:40:56.000,299,11065434,-795,0,1761504055,13305.937028289998,424.4372102999987,54096.99182928001 2025-10-26,18:40:57.000,299,11065418,-795,0,1761504056,13305.916819359998,424.49360334000085,54097.09663608 2025-10-26,18:40:58.000,299,11065428,-595,0,1761504057,13305.883137809993,424.45835769000405,54097.07567472 2025-10-26,18:40:59.000,299,11065425,-795,0,1761504058,13305.930291979988,424.44425942999806,54097.25035272001 2025-10-26,18:41:00.000,299,11065410,-755,0,1761504059,13306.017864009998,424.4513085600047,54097.33419816 2025-10-26,18:41:01.000,299,11065370,-795,0,1761504060,13305.957237219998,424.43016116999934,54097.22939136001 2025-10-26,18:41:02.000,299,11065415,-795,0,1761504061,13306.044809249994,424.42311204,54096.970867920005 2025-10-26,18:41:03.000,299,11065448,-795,0,1761504062,13305.943764599993,424.43016116999934,54096.803177040005 2025-10-26,18:41:04.000,299,11065477,-795,0,1761504063,13305.950500909988,424.45835769000405,54096.7892028 2025-10-26,18:41:05.000,299,11065447,-795,0,1761504064,13305.977446149998,424.5217998599983,54097.208430000006 2025-10-26,18:41:06.000,299,11065433,-795,0,1761504065,13306.004391389994,424.5358981200043,54097.320223919996 2025-10-26,18:41:07.000,299,11065458,-795,0,1761504066,13305.889874119988,424.5852420299998,54097.138558800005 2025-10-26,18:41:08.000,299,11065371,-795,0,1761504067,13305.835983639998,424.60638941999787,54097.21541712 2025-10-26,18:41:09.000,299,11065427,-795,0,1761504068,13305.849456260003,424.60638941999787,54097.27131408 2025-10-26,18:41:10.000,299,11065428,-795,0,1761504069,13305.862928879993,424.5852420299998,54096.88003536 2025-10-26,18:41:11.000,299,11065414,-795,0,1761504070,13305.809038400002,424.69097898000473,54096.873048240006 2025-10-26,18:41:12.000,299,11065441,-795,0,1761504071,13305.802302089993,424.64163507000194,54096.69138312 2025-10-26,18:41:13.000,299,11065424,-795,0,1761504072,13305.883137809993,424.74032289000024,54097.26432696 2025-10-26,18:41:14.000,299,11065479,-795,0,1761504073,13305.822511019993,424.7685194099977,54097.40406936 2025-10-26,18:41:15.000,299,11065463,-795,0,1761504074,13305.782093159993,424.82491244999983,54097.36913376001 2025-10-26,18:41:16.000,299,11065419,-795,0,1761504075,13305.809038400002,424.78966680000303,54097.41804360001 2025-10-26,18:41:17.000,299,11065442,-795,0,1761504076,13305.734938989997,424.8319615799992,54097.36913376001 2025-10-26,18:41:18.000,299,11065463,-795,0,1761504077,13305.667575890002,424.8108141900011,54096.9988164 2025-10-26,18:41:19.000,299,11065443,-795,0,1761504078,13305.707993750002,424.80376506000175,54096.873048240006 2025-10-26,18:41:20.000,299,11065496,-795,0,1761504079,13305.728202680002,424.8108141900011,54097.04772624 2025-10-26,18:41:21.000,299,11065476,-795,0,1761504080,13305.761884229993,424.7826176700037,54097.23637848 2025-10-26,18:41:22.000,299,11065425,-795,0,1761504081,13305.815774709998,424.78966680000303,54097.473940560005 2025-10-26,18:41:23.000,299,11065461,-795,0,1761504082,13305.788829470002,424.80376506000175,54097.44599208001 2025-10-26,18:41:24.000,299,11065468,-795,0,1761504083,13305.755147919997,424.78966680000303,54097.3132368 2025-10-26,18:41:25.000,299,11065399,-795,0,1761504084,13305.788829470002,424.7755685400043,54097.39009512 2025-10-26,18:41:26.000,299,11065436,-795,0,1761504085,13305.795565779998,424.7262246300015,54097.11061032001 2025-10-26,18:41:27.000,299,11065516,-795,0,1761504086,13305.829247330003,424.7262246300015,54097.11759744 2025-10-26,18:41:28.000,299,11065445,-795,0,1761504087,13305.714730059997,424.71917550000217,54096.84509976001 2025-10-26,18:41:29.000,299,11065438,-795,0,1761504088,13305.782093159993,424.6980281100041,54097.11061032001 2025-10-26,18:41:30.000,299,11065415,-795,0,1761504089,13305.862928879993,424.69097898000473,54097.383108 2025-10-26,18:41:31.000,299,11065429,-795,0,1761504090,13305.862928879993,424.66278246,54097.43900496 2025-10-26,18:41:32.000,299,11065440,-795,0,1761504091,13305.829247330003,424.66278246,54097.425030720005 2025-10-26,18:41:33.000,299,11065452,-795,0,1761504092,13305.842719949993,424.6345859400026,54097.41105648 2025-10-26,18:41:34.000,299,11065459,-795,0,1761504093,13305.768620540002,424.59229115999915,54097.03375200001 2025-10-26,18:41:35.000,299,11065421,-795,0,1761504094,13305.761884229993,424.5640946400017,54096.95689368 2025-10-26,18:41:36.000,299,11065489,-795,0,1761504095,13305.815774709998,424.54294725000364,54097.06170048001 2025-10-26,18:41:37.000,299,11065447,-795,0,1761504096,13305.788829470002,424.55704551000235,54097.21541712 2025-10-26,18:41:38.000,299,11065437,-795,0,1761504097,13305.701257439992,424.55704551000235,54097.22240424 2025-10-26,18:41:39.000,299,11065430,-795,0,1761504098,13305.768620540002,424.5147507299989,54097.320223919996 2025-10-26,18:41:40.000,299,11065440,-795,0,1761504099,13305.775356849997,424.5217998599983,54097.36913376001 2025-10-26,18:41:41.000,299,11065469,-795,0,1761504100,13305.667575890002,424.5147507299989,54097.39708224001 2025-10-26,18:41:42.000,299,11065429,-635,0,1761504101,13305.707993750002,424.5358981200043,54097.19445576 2025-10-26,18:41:43.000,299,11065446,-795,0,1761504102,13305.606949100002,424.50770159999956,54096.970867920005 2025-10-26,18:41:44.000,299,11065454,-795,0,1761504103,13305.613685409997,424.55704551000235,54096.89400960001 2025-10-26,18:41:45.000,299,11065429,-795,0,1761504104,13305.674312199997,424.549996380003,54097.15952016001 2025-10-26,18:41:46.000,299,11065462,-795,0,1761504105,13305.681048509992,424.5711437700011,54097.41105648 2025-10-26,18:41:47.000,299,11065435,-795,0,1761504106,13305.580003859992,424.57819290000043,54097.33419816 2025-10-26,18:41:48.000,299,11065432,-795,0,1761504107,13305.553058619997,424.59229115999915,54097.27131408 2025-10-26,18:41:49.000,299,11065442,-795,0,1761504108,13305.593476479997,424.59229115999915,54097.34817240001 2025-10-26,18:41:50.000,299,11065456,-795,0,1761504109,13305.620421719992,424.5852420299998,54097.257339840005 2025-10-26,18:41:51.000,299,11065468,-795,0,1761504110,13305.627158030002,424.5993402899985,54097.11759744 2025-10-26,18:41:52.000,299,11065485,-795,0,1761504111,13305.620421719992,424.57819290000043,54097.1036232 2025-10-26,18:41:53.000,299,11065468,-795,0,1761504112,13305.566531240001,424.59229115999915,54097.11061032001 2025-10-26,18:41:54.000,299,11065493,-795,0,1761504113,13305.600212789992,424.60638941999787,54097.40406936 2025-10-26,18:41:55.000,299,11065441,-795,0,1761504114,13305.687784820002,424.6134385500045,54097.56477312001 2025-10-26,18:41:56.000,299,11065377,-795,0,1761504115,13305.667575890002,424.62048768000386,54097.55079888 2025-10-26,18:41:57.000,299,11065419,-795,0,1761504116,13305.654103269997,424.6345859400026,54097.52983752 2025-10-26,18:41:58.000,299,11065434,-795,0,1761504117,13305.573267549997,424.6698315899994,54097.12458456 2025-10-26,18:41:59.000,299,11065415,-795,0,1761504118,13305.566531240001,424.64163507000194,54096.859074 2025-10-26,18:42:00.000,299,11065516,-795,0,1761504119,13305.687784820002,424.6275368100032,54097.07567472 2025-10-26,18:42:01.000,299,11065489,-795,0,1761504120,13305.761884229993,424.64163507000194,54097.20144288001 2025-10-26,18:42:02.000,299,11065451,-795,0,1761504121,13305.795565779998,424.6698315899994,54097.59970872 2025-10-26,18:42:03.000,299,11065394,-795,0,1761504122,13305.788829470002,424.67688071999874,54097.557786 2025-10-26,18:42:04.000,299,11065430,-795,0,1761504123,13305.761884229993,424.62048768000386,54097.46695344001 2025-10-26,18:42:05.000,299,11065416,-795,0,1761504124,13305.741675299992,424.6486842000013,54097.50887616 2025-10-26,18:42:06.000,299,11065438,-795,0,1761504125,13305.795565779998,424.5852420299998,54097.45996632 2025-10-26,18:42:07.000,299,11065448,-795,0,1761504126,13305.788829470002,424.57819290000043,54097.208430000006 2025-10-26,18:42:08.000,299,11065482,-795,0,1761504127,13305.701257439992,424.47245595000277,54097.04772624 2025-10-26,18:42:09.000,299,11065384,-795,0,1761504128,13305.667575890002,424.4865542100015,54096.921958080005 2025-10-26,18:42:10.000,299,11065428,-715,0,1761504129,13305.775356849997,424.5358981200043,54097.46695344001 2025-10-26,18:42:11.000,299,11065424,-795,0,1761504130,13305.755147919997,424.4865542100015,54097.473940560005 2025-10-26,18:42:12.000,299,11065390,-795,0,1761504131,13305.782093159993,424.5147507299989,54097.48092768 2025-10-26,18:42:13.000,299,11065429,-795,0,1761504132,13305.600212789992,424.4513085600047,54097.09663608 2025-10-26,18:42:14.000,299,11065466,-795,0,1761504133,13305.701257439992,424.47245595000277,54097.36913376001 2025-10-26,18:42:15.000,299,11065466,-795,0,1761504134,13305.687784820002,424.4865542100015,54097.13157168001 2025-10-26,18:42:16.000,299,11065463,-795,0,1761504135,13305.687784820002,424.44425942999806,54097.0686876 2025-10-26,18:42:17.000,299,11065466,-795,0,1761504136,13305.654103269997,424.4513085600047,54097.089648960005 2025-10-26,18:42:18.000,299,11065465,-795,0,1761504137,13305.620421719992,424.47245595000277,54097.320223919996 2025-10-26,18:42:19.000,299,11065455,-795,0,1761504138,13305.660839579992,424.44425942999806,54097.45996632 2025-10-26,18:42:20.000,299,11065388,-795,0,1761504139,13305.687784820002,424.40901378000126,54097.46695344001 2025-10-26,18:42:21.000,299,11065424,-795,0,1761504140,13305.613685409997,424.4019646500019,54097.4529792 2025-10-26,18:42:22.000,299,11065435,-795,0,1761504141,13305.620421719992,424.34557160999975,54097.55079888 2025-10-26,18:42:23.000,299,11065487,-795,0,1761504142,13305.512640759996,424.3244242200017,54096.97785504 2025-10-26,18:42:24.000,299,11065468,-795,0,1761504143,13305.458750279991,424.2680311799995,54097.1036232 2025-10-26,18:42:25.000,299,11065469,-795,0,1761504144,13305.526113380001,424.21163814000465,54097.15952016001 2025-10-26,18:42:26.000,299,11065452,-795,0,1761504145,13305.512640759996,424.1693433600012,54097.473940560005 2025-10-26,18:42:27.000,299,11065458,-795,0,1761504146,13305.452013969996,424.14819597000314,54097.43201784 2025-10-26,18:42:28.000,299,11065374,-795,0,1761504147,13305.350969319996,424.1129503199991,54097.208430000006 2025-10-26,18:42:29.000,299,11065429,-795,0,1761504148,13305.330760389996,424.1059011899997,54097.320223919996 2025-10-26,18:42:30.000,299,11065487,-795,0,1761504149,13305.36444194,424.0706555400029,54097.34118528 2025-10-26,18:42:31.000,299,11065434,-795,0,1761504150,13305.398123489991,424.0565572800042,54097.06170048001 2025-10-26,18:42:32.000,299,11065387,-795,0,1761504151,13305.36444194,424.01426250000077,54097.1036232 2025-10-26,18:42:33.000,299,11065432,-795,0,1761504152,13305.33749669999,424.0283607599995,54097.02676488 2025-10-26,18:42:34.000,299,11065457,-795,0,1761504153,13305.418332419991,424.08475380000164,54097.36913376001 2025-10-26,18:42:35.000,299,11065449,-795,0,1761504154,13305.438541349991,424.1129503199991,54097.46695344001 2025-10-26,18:42:36.000,299,11065368,-795,0,1761504155,13305.4048598,424.1129503199991,54097.41804360001 2025-10-26,18:42:37.000,299,11065409,-795,0,1761504156,13305.425068730001,424.11999944999843,54097.39009512 2025-10-26,18:42:38.000,299,11065455,-795,0,1761504157,13305.36444194,424.1340977100044,54097.15952016001 2025-10-26,18:42:39.000,299,11065485,-795,0,1761504158,13305.445277660001,424.1552451000025,54096.94990656 2025-10-26,18:42:40.000,299,11065443,-795,0,1761504159,13305.519377069992,424.1340977100044,54097.15952016001 2025-10-26,18:42:41.000,299,11065404,-795,0,1761504160,13305.553058619997,424.1693433600012,54097.19445576 2025-10-26,18:42:42.000,299,11065495,-795,0,1761504161,13305.593476479997,424.204589009998,54097.48092768 2025-10-26,18:42:43.000,299,11065439,-795,0,1761504162,13305.539585999992,424.22573640000337,54097.40406936 2025-10-26,18:42:44.000,299,11065427,-795,0,1761504163,13305.660839579992,424.204589009998,54097.51586328001 2025-10-26,18:42:45.000,299,11065415,-795,0,1761504164,13305.681048509992,424.2750803099989,54097.45996632 2025-10-26,18:42:46.000,299,11065463,-795,0,1761504165,13305.687784820002,424.22573640000337,54097.48092768 2025-10-26,18:42:47.000,299,11065413,-795,0,1761504166,13305.667575890002,424.28212943999824,54097.08266184001 2025-10-26,18:42:48.000,299,11065451,-795,0,1761504167,13305.627158030002,424.26098205000017,54096.96388080001 2025-10-26,18:42:49.000,299,11065448,-795,0,1761504168,13305.701257439992,424.2680311799995,54097.04772624 2025-10-26,18:42:50.000,299,11065487,-795,0,1761504169,13305.741675299992,424.2750803099989,54097.487914799996 2025-10-26,18:42:51.000,299,11065476,-795,0,1761504170,13305.714730059997,424.26098205000017,54097.43201784 2025-10-26,18:42:52.000,299,11065410,-795,0,1761504171,13305.728202680002,424.24688379000145,54097.44599208001 2025-10-26,18:42:53.000,299,11065435,-795,0,1761504172,13305.593476479997,424.31032596000296,54097.23637848 2025-10-26,18:42:54.000,299,11065445,-795,0,1761504173,13305.647366960002,424.26098205000017,54097.3132368 2025-10-26,18:42:55.000,299,11065464,-795,0,1761504174,13305.687784820002,424.28212943999824,54097.019777760004 2025-10-26,18:42:56.000,299,11065436,-795,0,1761504175,13305.633894339997,424.23278553000273,54097.04772624 2025-10-26,18:42:57.000,299,11065462,-795,0,1761504176,13305.532849689997,424.28212943999824,54096.91497096001 2025-10-26,18:42:58.000,299,11065451,-795,0,1761504177,13305.499168139992,424.34557160999975,54097.15952016001 2025-10-26,18:42:59.000,299,11065462,-795,0,1761504178,13305.553058619997,424.34557160999975,54097.29227544 2025-10-26,18:43:00.000,299,11065399,-795,0,1761504179,13305.546322310001,424.29622770000424,54097.383108 2025-10-26,18:43:01.000,299,11065407,-795,0,1761504180,13305.452013969996,424.28212943999824,54097.27131408 2025-10-26,18:43:02.000,299,11065451,-795,0,1761504181,13305.398123489991,424.22573640000337,54097.28528832 2025-10-26,18:43:03.000,299,11065426,-795,0,1761504182,13305.31728776999,424.1552451000025,54096.76824144 2025-10-26,18:43:04.000,299,11065453,-795,0,1761504183,13305.32402408,424.0777046700023,54096.754267200005 2025-10-26,18:43:05.000,299,11065412,-795,0,1761504184,13305.411596109996,424.0565572800042,54096.89400960001 2025-10-26,18:43:06.000,299,11065460,-795,0,1761504185,13305.492431829996,424.0777046700023,54097.18048152001 2025-10-26,18:43:07.000,299,11065424,-795,0,1761504186,13305.485695520001,424.1411468400038,54097.20144288001 2025-10-26,18:43:08.000,299,11065401,-795,0,1761504187,13305.411596109996,424.1552451000025,54096.970867920005 2025-10-26,18:43:09.000,299,11065383,-795,0,1761504188,13305.425068730001,424.1904907499993,54097.12458456 2025-10-26,18:43:10.000,299,11065420,-795,0,1761504189,13305.452013969996,424.218687270004,54097.22939136001 2025-10-26,18:43:11.000,299,11065459,-795,0,1761504190,13305.485695520001,424.2750803099989,54097.20144288001 2025-10-26,18:43:12.000,299,11065428,-795,0,1761504191,13305.505904450001,424.26098205000017,54097.13157168001 2025-10-26,18:43:13.000,299,11065445,-715,0,1761504192,13305.411596109996,424.3244242200017,54096.984842159996 2025-10-26,18:43:14.000,299,11065440,-795,0,1761504193,13305.371178249996,424.31032596000296,54096.7892028 2025-10-26,18:43:15.000,299,11065511,-795,0,1761504194,13305.438541349991,424.37376813000446,54097.28528832 2025-10-26,18:43:16.000,299,11065415,-795,0,1761504195,13305.505904450001,424.36671899999783,54097.48092768 2025-10-26,18:43:17.000,299,11065390,-795,0,1761504196,13305.485695520001,424.42311204,54097.43900496 2025-10-26,18:43:19.000,299,11065426,-795,0,1761504198,13305.526113380001,424.5006524700002,54097.44599208001 2025-10-26,18:43:20.000,299,11065460,-795,0,1761504199,13305.485695520001,424.47245595000277,54097.11061032001 2025-10-26,18:43:21.000,299,11065445,-795,0,1761504200,13305.478959209991,424.5358981200043,54097.09663608 2025-10-26,18:43:22.000,299,11065449,-795,0,1761504201,13305.559794929992,424.5358981200043,54097.29926256001 2025-10-26,18:43:23.000,299,11065480,-795,0,1761504202,13305.526113380001,424.6486842000013,54097.543811760006 2025-10-26,18:43:24.000,299,11065481,-795,0,1761504203,13305.539585999992,424.6486842000013,54097.50188904 2025-10-26,18:43:25.000,299,11065408,-795,0,1761504204,13305.425068730001,424.7332737600009,54097.41105648 2025-10-26,18:43:26.000,299,11065439,-795,0,1761504205,13305.438541349991,424.70507724000345,54097.425030720005 2025-10-26,18:43:27.000,299,11065475,-795,0,1761504206,13305.485695520001,424.7826176700037,54097.522850400004 2025-10-26,18:43:28.000,299,11065471,-795,0,1761504207,13305.512640759996,424.74032289000024,54097.27131408 2025-10-26,18:43:29.000,299,11065455,-795,0,1761504208,13305.377914559991,424.7967159300024,54097.0686876 2025-10-26,18:43:30.000,299,11065447,-795,0,1761504209,13305.478959209991,424.80376506000175,54097.14554592 2025-10-26,18:43:31.000,299,11065454,-795,0,1761504210,13305.512640759996,424.82491244999983,54097.27131408 2025-10-26,18:43:32.000,299,11065437,-795,0,1761504211,13305.492431829996,424.8108141900011,54097.473940560005 2025-10-26,18:43:33.000,299,11065365,-795,0,1761504212,13305.452013969996,424.7967159300024,54097.425030720005 2025-10-26,18:43:34.000,299,11065478,-795,0,1761504213,13305.398123489991,424.7332737600009,54097.27830120001 2025-10-26,18:43:35.000,299,11065408,-795,0,1761504214,13305.431805039996,424.75442114999896,54097.19445576 2025-10-26,18:43:36.000,299,11065458,-795,0,1761504215,13305.398123489991,424.7685194099977,54097.152533039996 2025-10-26,18:43:37.000,299,11065442,-795,0,1761504216,13305.485695520001,424.7332737600009,54096.99182928001 2025-10-26,18:43:38.000,299,11065442,-715,0,1761504217,13305.539585999992,424.74032289000024,54096.921958080005 2025-10-26,18:43:39.000,299,11065454,-795,0,1761504218,13305.425068730001,424.7262246300015,54096.76824144 2025-10-26,18:43:40.000,299,11065368,-795,0,1761504219,13305.546322310001,424.8108141900011,54097.2433656 2025-10-26,18:43:41.000,299,11065413,-795,0,1761504220,13305.539585999992,424.8742563600026,54097.22240424 2025-10-26,18:43:42.000,299,11065429,-795,0,1761504221,13305.580003859992,424.85310897000454,54097.23637848 2025-10-26,18:43:43.000,299,11065442,-795,0,1761504222,13305.485695520001,424.9447476600035,54097.01279064001 2025-10-26,18:43:44.000,299,11065426,-795,0,1761504223,13305.586740170002,424.9376985300041,54097.04772624 2025-10-26,18:43:45.000,299,11065439,-795,0,1761504224,13305.600212789992,424.9729441800009,54096.859074 2025-10-26,18:43:46.000,299,11065478,-795,0,1761504225,13305.667575890002,425.0081898299977,54096.817151279996 2025-10-26,18:43:47.000,299,11065454,-795,0,1761504226,13305.728202680002,425.0081898299977,54096.90099672 2025-10-26,18:43:48.000,299,11065393,-795,0,1761504227,13305.835983639998,425.01523896000435,54097.15952016001 2025-10-26,18:43:49.000,299,11065451,-795,0,1761504228,13305.714730059997,425.0434354800018,54097.15952016001 2025-10-26,18:43:50.000,299,11065402,-795,0,1761504229,13305.835983639998,424.9799933100003,54097.12458456 2025-10-26,18:43:51.000,299,11065477,-795,0,1761504230,13305.829247330003,424.9447476600035,54097.1734944 2025-10-26,18:43:52.000,299,11065471,-795,0,1761504231,13305.896610429998,424.9447476600035,54097.29227544 2025-10-26,18:43:53.000,299,11065465,-795,0,1761504232,13305.963973529993,424.9165511399988,54097.29926256001 2025-10-26,18:43:54.000,299,11065457,-795,0,1761504233,13305.923555669993,424.95179679000285,54097.02676488 2025-10-26,18:43:55.000,299,11065454,-795,0,1761504234,13305.937028289998,424.9165511399988,54097.01279064001 2025-10-26,18:43:56.000,299,11065404,-795,0,1761504235,13306.004391389994,424.88835462000134,54097.14554592 2025-10-26,18:43:57.000,299,11065415,-795,0,1761504236,13305.997655079998,424.96589505000156,54097.40406936 2025-10-26,18:43:58.000,299,11065461,-795,0,1761504237,13306.017864009998,424.994091569999,54097.355159520004 2025-10-26,18:43:59.000,299,11065456,-795,0,1761504238,13305.950500909988,425.01523896000435,54097.28528832 2025-10-26,18:44:00.000,299,11065476,-795,0,1761504239,13305.997655079998,425.06458286999987,54097.27830120001 2025-10-26,18:44:01.000,299,11065493,-795,0,1761504240,13306.065018179994,425.1280250400014,54097.44599208001 2025-10-26,18:44:02.000,299,11065478,-795,0,1761504241,13306.125644969994,425.13507417000073,54097.138558800005 2025-10-26,18:44:03.000,299,11065411,-795,0,1761504242,13306.024600319994,425.1562215599988,54097.12458456 2025-10-26,18:44:04.000,299,11065465,-795,0,1761504243,13306.011127699989,425.1844180800035,54096.984842159996 2025-10-26,18:44:05.000,299,11065443,-795,0,1761504244,13305.957237219998,425.21261460000096,54097.355159520004 2025-10-26,18:44:06.000,299,11065464,-795,0,1761504245,13305.970709839989,425.2196637300003,54097.43900496 2025-10-26,18:44:07.000,299,11065476,-795,0,1761504246,13305.963973529993,425.2408111199984,54097.39009512 2025-10-26,18:44:08.000,299,11065485,-795,0,1761504247,13305.943764599993,425.19851634000224,54097.29227544 2025-10-26,18:44:09.000,299,11065487,-795,0,1761504248,13305.937028289998,425.1844180800035,54097.28528832 2025-10-26,18:44:10.000,299,11065462,-795,0,1761504249,13305.963973529993,425.17736895000417,54097.19445576 2025-10-26,18:44:11.000,299,11065446,-795,0,1761504250,13305.970709839989,425.120975910002,54097.11759744 2025-10-26,18:44:12.000,299,11065442,-795,0,1761504251,13305.963973529993,425.120975910002,54096.984842159996 2025-10-26,18:44:13.000,299,11065464,-795,0,1761504252,13305.916819359998,425.0716319999992,54096.95689368 2025-10-26,18:44:14.000,299,11065469,-795,0,1761504253,13305.889874119988,425.08573025999794,54097.08266184001 2025-10-26,18:44:15.000,299,11065434,-795,0,1761504254,13305.788829470002,425.06458286999987,54096.73330584 2025-10-26,18:44:16.000,299,11065427,-795,0,1761504255,13305.876401499998,425.0293372200031,54097.089648960005 2025-10-26,18:44:17.000,299,11065444,-795,0,1761504256,13305.856192569998,425.0081898299977,54097.13157168001 2025-10-26,18:44:18.000,299,11065442,-795,0,1761504257,13305.842719949993,424.9376985300041,54097.13157168001 2025-10-26,18:44:19.000,299,11065414,-795,0,1761504258,13305.923555669993,424.8601581000039,54096.803177040005 2025-10-26,18:44:20.000,299,11065439,-795,0,1761504259,13306.085227109994,424.88835462000134,54096.76824144 2025-10-26,18:44:21.000,299,11065408,-795,0,1761504260,13306.11217234999,425.0081898299977,54096.82413840001 2025-10-26,18:44:22.000,299,11065406,-795,0,1761504261,13306.091963419989,425.1421233000001,54097.05471336 2025-10-26,18:44:23.000,299,11065394,-795,0,1761504262,13306.118908659999,425.19851634000224,54097.1734944 2025-10-26,18:44:24.000,299,11065432,-795,0,1761504263,13306.078490799999,425.3183515499986,54097.03375200001 2025-10-26,18:44:25.000,299,11065464,-795,0,1761504264,13306.031336629989,425.3747445900008,54097.1036232 2025-10-26,18:44:26.000,299,11065414,-795,0,1761504265,13306.105436039994,425.44523589000164,54097.23637848 2025-10-26,18:44:27.000,299,11065418,-795,0,1761504266,13306.051545559989,425.48048153999844,54097.08266184001 2025-10-26,18:44:28.000,299,11065480,-795,0,1761504267,13306.105436039994,425.55802196999866,54096.94291944001 2025-10-26,18:44:29.000,299,11065388,-795,0,1761504268,13305.957237219998,425.62851326999953,54096.77522856001 2025-10-26,18:44:30.000,299,11065469,-795,0,1761504269,13305.990918769989,425.67080805000296,54096.79618992001 2025-10-26,18:44:31.000,299,11065479,-795,0,1761504270,13305.977446149998,425.7412993500038,54097.15952016001 2025-10-26,18:44:32.000,299,11065486,-795,0,1761504271,13306.017864009998,425.7412993500038,54097.19445576 2025-10-26,18:44:33.000,299,11065441,-795,0,1761504272,13306.017864009998,425.75539761000255,54097.26432696 2025-10-26,18:44:34.000,299,11065477,-795,0,1761504273,13305.970709839989,425.72720108999783,54097.21541712 2025-10-26,18:44:35.000,299,11065491,-715,0,1761504274,13305.963973529993,425.7131028299991,54097.22240424 2025-10-26,18:44:36.000,299,11065406,-795,0,1761504275,13305.990918769989,425.69195544000104,54096.97785504 2025-10-26,18:44:37.000,299,11065451,-795,0,1761504276,13305.957237219998,425.6849063100017,54096.99182928001 2025-10-26,18:44:38.000,299,11065441,-795,0,1761504277,13305.910083049988,425.69195544000104,54096.94990656 2025-10-26,18:44:39.000,299,11065464,-795,0,1761504278,13305.862928879993,425.6990045700004,54097.13157168001 2025-10-26,18:44:40.000,299,11065442,-795,0,1761504279,13305.829247330003,425.69195544000104,54096.9988164 2025-10-26,18:44:41.000,299,11065484,-795,0,1761504280,13305.889874119988,425.64261152999825,54097.138558800005 2025-10-26,18:44:42.000,299,11065446,-795,0,1761504281,13305.977446149998,425.62146414000017,54097.306249680005 2025-10-26,18:44:43.000,299,11065433,-795,0,1761504282,13305.990918769989,425.59326762000273,54097.32721104001 2025-10-26,18:44:44.000,299,11065390,-795,0,1761504283,13305.970709839989,425.55802196999866,54096.96388080001 2025-10-26,18:44:45.000,299,11065419,-795,0,1761504284,13305.943764599993,425.48048153999844,54096.74029296 2025-10-26,18:44:46.000,299,11065426,-795,0,1761504285,13306.038072939999,425.4311376300029,54096.7892028 2025-10-26,18:44:47.000,299,11065460,-795,0,1761504286,13306.125644969994,425.3535972000027,54096.970867920005 2025-10-26,18:44:48.000,299,11065499,-795,0,1761504287,13306.105436039994,425.26195851000375,54097.187468640004 2025-10-26,18:44:49.000,299,11065474,-795,0,1761504288,13306.125644969994,425.13507417000073,54097.08266184001 2025-10-26,18:44:50.000,299,11065420,-795,0,1761504289,13306.159326519999,425.01523896000435,54097.1036232 2025-10-26,18:44:51.000,299,11065449,-795,0,1761504290,13306.19974438,424.8742563600026,54097.22939136001 2025-10-26,18:44:52.000,299,11065409,-795,0,1761504291,13306.17953545,424.7614702799983,54097.21541712 2025-10-26,18:44:53.000,299,11065387,-795,0,1761504292,13306.091963419989,424.6134385500045,54096.79618992001 2025-10-26,18:44:54.000,299,11065415,-795,0,1761504293,13306.011127699989,424.5358981200043,54096.71234448 2025-10-26,18:44:55.000,299,11065430,-795,0,1761504294,13305.869665189988,424.4513085600047,54096.6145248 2025-10-26,18:44:56.000,299,11065447,-795,0,1761504295,13305.815774709998,424.3808172600038,54097.00580352 2025-10-26,18:44:57.000,299,11065450,-795,0,1761504296,13305.768620540002,424.39491552000254,54097.09663608 2025-10-26,18:44:58.000,299,11065420,-795,0,1761504297,13305.687784820002,424.3808172600038,54097.11061032001 2025-10-26,18:44:59.000,299,11065424,-795,0,1761504298,13305.512640759996,424.40901378000126,54096.90099672 2025-10-26,18:45:00.000,299,11065430,-795,0,1761504299,13305.492431829996,424.42311204,54096.96388080001 2025-10-26,18:45:01.000,299,11065448,-795,0,1761504300,13305.472222899996,424.39491552000254,54096.69837024001 2025-10-26,18:45:02.000,299,11065453,-795,0,1761504301,13305.38465087,424.42311204,54096.73330584 2025-10-26,18:45:03.000,299,11065431,-795,0,1761504302,13305.357705629991,424.4654068200034,54096.69138312 2025-10-26,18:45:04.000,299,11065486,-795,0,1761504303,13305.290342529996,424.5147507299989,54096.7193316 2025-10-26,18:45:05.000,299,11065425,-795,0,1761504304,13305.27686990999,424.5358981200043,54096.817151279996 2025-10-26,18:45:06.000,299,11065432,-795,0,1761504305,13305.357705629991,424.5358981200043,54097.02676488 2025-10-26,18:45:07.000,299,11065421,-795,0,1761504306,13305.371178249996,424.54294725000364,54096.984842159996 2025-10-26,18:45:08.000,299,11065410,-795,0,1761504307,13305.33749669999,424.4865542100015,54096.90099672 2025-10-26,18:45:09.000,299,11065420,-795,0,1761504308,13305.229715739995,424.4865542100015,54096.60753768001 2025-10-26,18:45:10.000,299,11065456,-795,0,1761504309,13305.290342529996,424.4019646500019,54096.49574376 2025-10-26,18:45:11.000,299,11065414,-795,0,1761504310,13305.27686990999,424.35966986999847,54096.43285968 2025-10-26,18:45:12.000,299,11065444,-795,0,1761504311,13305.34423301,424.3244242200017,54096.53067936001 2025-10-26,18:45:13.000,299,11065460,-795,0,1761504312,13305.391387179996,424.29622770000424,54096.81016416 2025-10-26,18:45:14.000,299,11065400,-795,0,1761504313,13305.472222899996,424.2680311799995,54096.817151279996 2025-10-26,18:45:15.000,299,11065443,-795,0,1761504314,13305.465486590001,424.28212943999824,54096.84509976001 2025-10-26,18:45:16.000,299,11065447,-795,0,1761504315,13305.425068730001,424.19753987999866,54096.537666480006 2025-10-26,18:45:17.000,299,11065445,-795,0,1761504316,13305.4048598,424.16229423000186,54096.82413840001 2025-10-26,18:45:18.000,299,11065479,-795,0,1761504317,13305.458750279991,424.1552451000025,54096.50971800001 2025-10-26,18:45:19.000,299,11065460,-795,0,1761504318,13305.418332419991,424.1340977100044,54096.45382104 2025-10-26,18:45:20.000,299,11065422,-795,0,1761504319,13305.398123489991,424.16229423000186,54096.38394984 2025-10-26,18:45:21.000,299,11065451,-795,0,1761504320,13305.445277660001,424.18344161999994,54096.83811264 2025-10-26,18:45:22.000,299,11065434,-795,0,1761504321,13305.559794929992,424.1552451000025,54096.9289452 2025-10-26,18:45:23.000,299,11065459,-795,0,1761504322,13305.532849689997,424.1270485799978,54096.99182928001 2025-10-26,18:45:24.000,299,11065425,-795,0,1761504323,13305.505904450001,424.1340977100044,54096.90798384 2025-10-26,18:45:25.000,299,11065437,-795,0,1761504324,13305.38465087,424.1340977100044,54096.76125432 2025-10-26,18:45:26.000,299,11065379,-795,0,1761504325,13305.371178249996,424.1411468400038,54096.635486160005 2025-10-26,18:45:27.000,299,11065449,-795,0,1761504326,13305.310551459996,424.14819597000314,54096.537666480006 2025-10-26,18:45:28.000,299,11065440,-795,0,1761504327,13305.28360622,424.1693433600012,54096.59356344 2025-10-26,18:45:29.000,299,11065448,-795,0,1761504328,13305.23645204999,424.1693433600012,54096.65644752001 2025-10-26,18:45:30.000,299,11065449,-795,0,1761504329,13305.2027705,424.218687270004,54096.859074 2025-10-26,18:45:31.000,299,11065432,-795,0,1761504330,13305.22297943,424.2539329200008,54096.95689368 2025-10-26,18:45:32.000,299,11065402,-795,0,1761504331,13305.209506809995,424.29622770000424,54096.88003536 2025-10-26,18:45:33.000,299,11065420,-795,0,1761504332,13305.13540739999,424.28212943999824,54096.79618992001 2025-10-26,18:45:34.000,299,11065418,-795,0,1761504333,13305.11519846999,424.3244242200017,54096.59356344 2025-10-26,18:45:35.000,299,11065459,-795,0,1761504334,13305.05457167999,424.26098205000017,54096.4049112 2025-10-26,18:45:36.000,299,11065475,-795,0,1761504335,13305.12193478,424.23278553000273,54096.43285968 2025-10-26,18:45:37.000,299,11065421,-795,0,1761504336,13305.15561632999,424.204589009998,54096.4747824 2025-10-26,18:45:38.000,299,11065461,-795,0,1761504337,13305.148880019995,424.16229423000186,54096.803177040005 2025-10-26,18:45:39.000,299,11065397,-795,0,1761504338,13305.11519846999,424.1552451000025,54096.66343464 2025-10-26,18:45:40.000,299,11065442,-795,0,1761504339,13305.15561632999,424.0565572800042,54096.69138312 2025-10-26,18:45:41.000,299,11065427,-795,0,1761504340,13305.189297879995,424.0072133700014,54096.82413840001 2025-10-26,18:45:42.000,299,11065440,-795,0,1761504341,13305.16235264,423.964918589998,54096.7193316 2025-10-26,18:45:43.000,299,11065426,-795,0,1761504342,13305.14214371,423.9085255500031,54096.44683392 2025-10-26,18:45:44.000,299,11065435,-795,0,1761504343,13305.10172585,423.91557468000246,54096.30709152 2025-10-26,18:45:45.000,299,11065440,-795,0,1761504344,13305.047835369995,423.88737815999775,54096.35600136 2025-10-26,18:45:46.000,299,11065428,-795,0,1761504345,13305.169088949995,423.8803290299984,54096.65644752001 2025-10-26,18:45:47.000,299,11065451,-795,0,1761504346,13305.169088949995,423.8803290299984,54096.77522856001 2025-10-26,18:45:48.000,299,11065433,-795,0,1761504347,13305.15561632999,423.87327989999903,54096.79618992001 2025-10-26,18:45:49.000,299,11065443,-795,0,1761504348,13305.08151692,423.85213251000096,54096.60753768001 2025-10-26,18:45:50.000,299,11065418,-795,0,1761504349,13305.11519846999,423.78869033999945,54096.60055056 2025-10-26,18:45:51.000,299,11065447,-795,0,1761504350,13305.11519846999,423.78869033999945,54096.55164072 2025-10-26,18:45:52.000,299,11065473,-795,0,1761504351,13305.209506809995,423.75344469000265,54096.36298848001 2025-10-26,18:45:53.000,299,11065445,-795,0,1761504352,13305.25666097999,423.76754295000137,54096.39093696001 2025-10-26,18:45:54.000,299,11065439,-795,0,1761504353,13305.25666097999,423.72524816999794,54096.39093696001 2025-10-26,18:45:55.000,299,11065436,-795,0,1761504354,13305.26339729,423.69000252000114,54096.71234448 2025-10-26,18:45:56.000,299,11065387,-795,0,1761504355,13305.377914559991,423.65475687000435,54096.84509976001 2025-10-26,18:45:57.000,299,11065424,-795,0,1761504356,13305.330760389996,423.633609479999,54096.83811264 2025-10-26,18:45:58.000,299,11065456,-795,0,1761504357,13305.33749669999,423.5983638300022,54096.82413840001 2025-10-26,18:45:59.000,299,11065417,-795,0,1761504358,13305.23645204999,423.55606904999877,54096.705357360006 2025-10-26,18:46:00.000,299,11065463,-795,0,1761504359,13305.25666097999,423.50672514000325,54096.369975600006 2025-10-26,18:46:01.000,299,11065468,-795,0,1761504360,13305.28360622,423.4996760100039,54096.49574376 2025-10-26,18:46:02.000,299,11065447,-795,0,1761504361,13305.30381515,423.45738123000046,54096.48875664001 2025-10-26,18:46:03.000,299,11065451,-795,0,1761504362,13305.418332419991,423.4644303599998,54096.93593232 2025-10-26,18:46:04.000,299,11065403,-795,0,1761504363,13305.398123489991,423.52787253000133,54096.84509976001 2025-10-26,18:46:05.000,299,11065423,-795,0,1761504364,13305.34423301,423.4644303599998,54096.86606112001 2025-10-26,18:46:06.000,299,11065435,-795,0,1761504365,13305.34423301,423.47852861999854,54096.88003536 2025-10-26,18:46:07.000,299,11065435,-795,0,1761504366,13305.377914559991,423.4714794899992,54096.76824144 2025-10-26,18:46:08.000,299,11065420,-795,0,1761504367,13305.31728776999,423.44328297000175,54096.5446536 2025-10-26,18:46:09.000,299,11065465,-795,0,1761504368,13305.38465087,423.4503321000011,54096.46080816001 2025-10-26,18:46:10.000,299,11065415,-795,0,1761504369,13305.391387179996,423.4009881899983,54096.53067936001 2025-10-26,18:46:11.000,299,11065446,-795,0,1761504370,13305.472222899996,423.3868899299996,54096.69138312 2025-10-26,18:46:12.000,299,11065371,-795,0,1761504371,13305.485695520001,423.42213558000367,54096.921958080005 2025-10-26,18:46:13.000,299,11065428,-795,0,1761504372,13305.445277660001,423.37984080000024,54096.89400960001 2025-10-26,18:46:14.000,299,11065448,-795,0,1761504373,13305.38465087,423.39393905999896,54096.82413840001 2025-10-26,18:46:15.000,299,11065375,-795,0,1761504374,13305.357705629991,423.3727916700009,54096.705357360006 2025-10-26,18:46:16.000,299,11065432,-795,0,1761504375,13305.391387179996,423.3868899299996,54096.77522856001 2025-10-26,18:46:17.000,299,11065409,-795,0,1761504376,13305.270133599995,423.4150864500043,54096.314078639996 2025-10-26,18:46:18.000,299,11065441,-795,0,1761504377,13305.33749669999,423.37984080000024,54096.39792408 2025-10-26,18:46:19.000,299,11065439,-795,0,1761504378,13305.32402408,423.34459515000344,54096.35600136 2025-10-26,18:46:20.000,299,11065428,-795,0,1761504379,13305.377914559991,423.37984080000024,54096.67042176 2025-10-26,18:46:21.000,299,11065462,-795,0,1761504380,13305.38465087,423.37984080000024,54096.73330584 2025-10-26,18:46:22.000,299,11065424,-795,0,1761504381,13305.4048598,423.34459515000344,54096.705357360006 2025-10-26,18:46:23.000,299,11065400,-795,0,1761504382,13305.36444194,423.3304968900047,54096.66343464 2025-10-26,18:46:24.000,299,11065436,-795,0,1761504383,13305.350969319996,423.2882021100013,54096.516705120004 2025-10-26,18:46:25.000,299,11065498,-795,0,1761504384,13305.29707883999,423.23180906999914,54096.28613016 2025-10-26,18:46:26.000,299,11065388,-795,0,1761504385,13305.38465087,423.2177108100004,54096.43285968 2025-10-26,18:46:27.000,299,11065429,-795,0,1761504386,13305.4048598,423.18246516000363,54096.418885440005 2025-10-26,18:46:28.000,299,11065446,-795,0,1761504387,13305.452013969996,423.06967907999933,54096.6145248 2025-10-26,18:46:29.000,299,11065439,-795,0,1761504388,13305.31728776999,423.0414825600019,54096.4747824 2025-10-26,18:46:30.000,299,11065440,-795,0,1761504389,13305.418332419991,422.96394213000167,54096.57958920001 2025-10-26,18:46:31.000,299,11065422,-795,0,1761504390,13305.36444194,422.90049996000016,54096.349014240004 2025-10-26,18:46:32.000,299,11065425,-795,0,1761504391,13305.445277660001,422.80181214000186,54096.60055056 2025-10-26,18:46:33.000,299,11065407,-795,0,1761504392,13305.357705629991,422.78771388000314,54096.52369224 2025-10-26,18:46:34.000,299,11065469,-795,0,1761504393,13305.28360622,422.8088612700012,54096.2302332 2025-10-26,18:46:35.000,299,11065470,-795,0,1761504394,13305.32402408,422.844106919998,54096.146387759996 2025-10-26,18:46:36.000,299,11065396,-795,0,1761504395,13305.418332419991,422.8934508300008,54096.50273088 2025-10-26,18:46:37.000,299,11065432,-795,0,1761504396,13305.485695520001,422.93574561000423,54096.7193316 2025-10-26,18:46:38.000,299,11065486,-795,0,1761504397,13305.512640759996,422.90049996000016,54096.88003536 2025-10-26,18:46:39.000,299,11065445,-795,0,1761504398,13305.371178249996,422.9145982199989,54096.67740888001 2025-10-26,18:46:40.000,299,11065420,-795,0,1761504399,13305.418332419991,422.94984387000295,54096.705357360006 2025-10-26,18:46:41.000,299,11065465,-795,0,1761504400,13305.425068730001,422.9427947400036,54096.754267200005 2025-10-26,18:46:42.000,299,11065455,-795,0,1761504401,13305.505904450001,422.90049996000016,54096.66343464 2025-10-26,18:46:43.000,299,11065442,-795,0,1761504402,13305.546322310001,422.92164734999824,54096.57260208 2025-10-26,18:46:44.000,299,11065396,-795,0,1761504403,13305.519377069992,422.9427947400036,54096.71234448 2025-10-26,18:46:45.000,299,11065401,-795,0,1761504404,13305.458750279991,422.96394213000167,54096.705357360006 2025-10-26,18:46:46.000,299,11065389,-795,0,1761504405,13305.431805039996,422.9780403900004,54096.78221568 2025-10-26,18:46:47.000,299,11065445,-795,0,1761504406,13305.546322310001,422.9427947400036,54096.83112552 2025-10-26,18:46:48.000,299,11065453,-795,0,1761504407,13305.580003859992,422.9075490899995,54096.90099672 2025-10-26,18:46:49.000,299,11065469,-795,0,1761504408,13305.478959209991,422.9286964800049,54096.69837024001 2025-10-26,18:46:50.000,299,11065390,-795,0,1761504409,13305.553058619997,422.8793525700021,54096.76824144 2025-10-26,18:46:51.000,299,11065484,-795,0,1761504410,13305.559794929992,422.8793525700021,54096.69138312 2025-10-26,18:46:52.000,299,11065349,-795,0,1761504411,13305.566531240001,422.8300086599993,54096.65644752001 2025-10-26,18:46:53.000,299,11065427,-795,0,1761504412,13305.492431829996,422.85115605000465,54096.57958920001 2025-10-26,18:46:54.000,299,11065419,-795,0,1761504413,13305.478959209991,422.8300086599993,54096.803177040005 2025-10-26,18:46:55.000,299,11065465,-795,0,1761504414,13305.465486590001,422.8300086599993,54096.71234448 2025-10-26,18:46:56.000,299,11065435,-795,0,1761504415,13305.472222899996,422.8159104000006,54096.79618992001 2025-10-26,18:46:57.000,299,11065409,-795,0,1761504416,13305.478959209991,422.844106919998,54096.7892028 2025-10-26,18:46:58.000,299,11065431,-795,0,1761504417,13305.492431829996,422.85115605000465,54096.76125432 2025-10-26,18:46:59.000,299,11065404,-795,0,1761504418,13305.478959209991,422.8159104000006,54096.24420744001 2025-10-26,18:47:00.000,299,11065396,-795,0,1761504419,13305.566531240001,422.85115605000465,54096.46080816001 2025-10-26,18:47:01.000,299,11065397,-795,0,1761504420,13305.586740170002,422.90049996000016,54096.49574376 2025-10-26,18:47:02.000,299,11065452,-795,0,1761504421,13305.660839579992,422.9568930000023,54096.7892028 2025-10-26,18:47:03.000,299,11065491,-795,0,1761504422,13305.667575890002,422.99918777999846,54096.60753768001 2025-10-26,18:47:04.000,299,11065468,-795,0,1761504423,13305.654103269997,423.0203351700038,54096.67740888001 2025-10-26,18:47:05.000,299,11065444,-795,0,1761504424,13305.694521129997,423.0908264700047,54096.67042176 2025-10-26,18:47:06.000,299,11065427,-795,0,1761504425,13305.856192569998,423.06967907999933,54096.803177040005 2025-10-26,18:47:07.000,299,11065439,-795,0,1761504426,13305.876401499998,423.0908264700047,54096.6145248 2025-10-26,18:47:08.000,299,11065352,-795,0,1761504427,13305.910083049988,423.04853169000125,54096.50971800001 2025-10-26,18:47:09.000,299,11065446,-795,0,1761504428,13305.782093159993,423.06967907999933,54096.27215592001 2025-10-26,18:47:10.000,299,11065437,-795,0,1761504429,13305.862928879993,423.0062369099978,54096.41189832001 2025-10-26,18:47:11.000,299,11065442,-795,0,1761504430,13305.822511019993,423.0273843000032,54096.65644752001 2025-10-26,18:47:12.000,299,11065456,-795,0,1761504431,13305.842719949993,422.94984387000295,54096.74029296 2025-10-26,18:47:13.000,299,11065474,-795,0,1761504432,13305.849456260003,422.9780403900004,54096.754267200005 2025-10-26,18:47:14.000,299,11065477,-795,0,1761504433,13305.829247330003,422.8934508300008,54096.79618992001 2025-10-26,18:47:15.000,299,11065394,-795,0,1761504434,13305.809038400002,422.86525431000337,54096.78221568 2025-10-26,18:47:16.000,299,11065404,-795,0,1761504435,13305.768620540002,422.7947630100025,54096.28613016 2025-10-26,18:47:17.000,299,11065366,-795,0,1761504436,13305.869665189988,422.78771388000314,54096.44683392 2025-10-26,18:47:18.000,299,11065419,-795,0,1761504437,13305.829247330003,422.71722258000227,54096.467795280005 2025-10-26,18:47:19.000,299,11065434,-795,0,1761504438,13305.775356849997,422.731320840001,54096.55862784001 2025-10-26,18:47:20.000,299,11065463,-795,0,1761504439,13305.876401499998,422.731320840001,54096.74029296 2025-10-26,18:47:21.000,299,11065421,-795,0,1761504440,13305.963973529993,422.7454190999997,54096.84509976001 2025-10-26,18:47:22.000,299,11065442,-795,0,1761504441,13306.024600319994,422.6608295400001,54096.91497096001 2025-10-26,18:47:23.000,299,11065407,-795,0,1761504442,13306.051545559989,422.72427171000163,54096.88702248 2025-10-26,18:47:24.000,299,11065342,-795,0,1761504443,13306.038072939999,422.6678786699995,54096.39093696001 2025-10-26,18:47:25.000,299,11065394,-795,0,1761504444,13306.044809249994,422.73836997000035,54096.45382104 2025-10-26,18:47:26.000,299,11065440,-795,0,1761504445,13306.15259020999,422.7101734500029,54096.516705120004 2025-10-26,18:47:27.000,299,11065467,-795,0,1761504446,13306.186271759994,422.75246822999907,54096.66343464 2025-10-26,18:47:28.000,299,11065408,-795,0,1761504447,13306.17279913999,422.75246822999907,54096.754267200005 2025-10-26,18:47:29.000,299,11065465,-795,0,1761504448,13306.206480689994,422.73836997000035,54096.76824144 2025-10-26,18:47:30.000,299,11065483,-795,0,1761504449,13306.307525339995,422.78771388000314,54096.90099672 2025-10-26,18:47:31.000,299,11065441,-795,0,1761504450,13306.37488843999,422.7595173599984,54097.06170048001 2025-10-26,18:47:32.000,299,11065397,-795,0,1761504451,13306.40183368,422.731320840001,54096.95689368 2025-10-26,18:47:33.000,299,11065429,-795,0,1761504452,13306.35467950999,422.7595173599984,54096.64247328 2025-10-26,18:47:34.000,299,11065446,-795,0,1761504453,13306.30078903,422.67492779999884,54096.50971800001 2025-10-26,18:47:35.000,299,11065463,-795,0,1761504454,13306.2805801,422.73836997000035,54096.57260208 2025-10-26,18:47:36.000,299,11065453,-795,0,1761504455,13306.287316409995,422.6960751900042,54096.921958080005 2025-10-26,18:47:37.000,299,11065435,-795,0,1761504456,13306.186271759994,422.70312432000355,54096.921958080005 2025-10-26,18:47:38.000,299,11065443,-795,0,1761504457,13306.091963419989,422.6819769299982,54096.73330584 2025-10-26,18:47:39.000,299,11065420,-795,0,1761504458,13306.071754489989,422.6678786699995,54096.7193316 2025-10-26,18:47:40.000,299,11065368,-795,0,1761504459,13306.085227109994,422.6467312800014,54096.90798384 2025-10-26,18:47:41.000,299,11065406,-795,0,1761504460,13306.044809249994,422.604436499998,54096.57260208 2025-10-26,18:47:42.000,299,11065406,-795,0,1761504461,13306.024600319994,422.5973873699986,54096.55862784001 2025-10-26,18:47:43.000,299,11065412,-795,0,1761504462,13306.017864009998,422.5691908500012,54096.635486160005 2025-10-26,18:47:44.000,299,11065444,-715,0,1761504463,13306.065018179994,422.5621417200018,54096.69837024001 2025-10-26,18:47:45.000,299,11065462,-795,0,1761504464,13306.011127699989,422.5973873699986,54096.7892028 2025-10-26,18:47:46.000,299,11065377,-795,0,1761504465,13306.038072939999,422.59033823999926,54096.83112552 2025-10-26,18:47:47.000,299,11065463,-795,0,1761504466,13306.071754489989,422.5691908500012,54096.649460399996 2025-10-26,18:47:48.000,299,11065393,-795,0,1761504467,13306.19300806999,422.5832891099999,54096.95689368 2025-10-26,18:47:49.000,299,11065380,-795,0,1761504468,13306.118908659999,422.5691908500012,54096.5446536 2025-10-26,18:47:50.000,299,11065418,-795,0,1761504469,13306.29405271999,422.55509259000246,54096.50971800001 2025-10-26,18:47:51.000,299,11065453,-795,0,1761504470,13306.29405271999,422.65378041000076,54096.481769519996 2025-10-26,18:47:52.000,299,11065453,-795,0,1761504471,13306.36141582,422.604436499998,54096.45382104 2025-10-26,18:47:53.000,299,11065459,-795,0,1761504472,13306.469196779995,422.68902606000484,54096.97785504 2025-10-26,18:47:54.000,299,11065440,-795,0,1761504473,13306.45572415999,422.73836997000035,54096.88003536 2025-10-26,18:47:55.000,299,11065429,-795,0,1761504474,13306.49614201999,422.7806647500038,54096.97785504 2025-10-26,18:47:56.000,299,11065414,-795,0,1761504475,13306.4826694,422.7736156200044,54096.77522856001 2025-10-26,18:47:57.000,299,11065455,-795,0,1761504476,13306.448987849995,422.78771388000314,54096.93593232 2025-10-26,18:47:58.000,299,11065452,-795,0,1761504477,13306.51635094999,422.78771388000314,54096.66343464 2025-10-26,18:47:59.000,299,11065446,-795,0,1761504478,13306.327734269995,422.8159104000006,54096.43984680001 2025-10-26,18:48:00.000,299,11065429,-795,0,1761504479,13306.388361059995,422.8723034400027,54096.60055056 2025-10-26,18:48:01.000,299,11065501,-795,0,1761504480,13306.42204261,422.96394213000167,54096.94990656 2025-10-26,18:48:02.000,299,11065425,-795,0,1761504481,13306.38162475,422.94984387000295,54097.040739120006 2025-10-26,18:48:03.000,299,11065436,-795,0,1761504482,13306.33447057999,422.94984387000295,54097.11759744 2025-10-26,18:48:04.000,299,11065410,-795,0,1761504483,13306.267107479995,422.9286964800049,54096.93593232 2025-10-26,18:48:05.000,299,11065374,-795,0,1761504484,13306.17953545,422.9780403900004,54097.01279064001 2025-10-26,18:48:06.000,299,11065462,-795,0,1761504485,13306.17953545,422.9568930000023,54096.94291944001 2025-10-26,18:48:07.000,299,11065434,-795,0,1761504486,13306.125644969994,422.9075490899995,54096.73330584 2025-10-26,18:48:08.000,299,11065433,-795,0,1761504487,13306.051545559989,422.8793525700021,54096.57260208 2025-10-26,18:48:09.000,299,11065459,-795,0,1761504488,13306.017864009998,422.82295952999993,54096.55862784001 2025-10-26,18:48:10.000,299,11065437,-795,0,1761504489,13306.065018179994,422.80181214000186,54096.9988164 2025-10-26,18:48:11.000,299,11065436,-795,0,1761504490,13306.085227109994,422.7595173599984,54097.05471336 2025-10-26,18:48:12.000,299,11065443,-795,0,1761504491,13306.105436039994,422.67492779999884,54097.06170048001 2025-10-26,18:48:13.000,299,11065402,-795,0,1761504492,13306.058281869999,422.6114856300046,54096.99182928001 2025-10-26,18:48:14.000,299,11065440,-795,0,1761504493,13306.031336629989,422.52689606999775,54096.89400960001 2025-10-26,18:48:15.000,299,11065414,-795,0,1761504494,13306.071754489989,422.4634539000035,54096.62849904001 2025-10-26,18:48:16.000,299,11065449,-795,0,1761504495,13306.105436039994,422.42820824999944,54096.73330584 2025-10-26,18:48:17.000,299,11065461,-795,0,1761504496,13306.078490799999,422.400011730002,54096.649460399996 2025-10-26,18:48:18.000,299,11065459,-795,0,1761504497,13306.139117589999,422.36476607999793,54096.79618992001 2025-10-26,18:48:19.000,299,11065431,-795,0,1761504498,13305.943764599993,422.3154221700024,54096.57958920001 2025-10-26,18:48:20.000,299,11065393,-795,0,1761504499,13306.017864009998,422.3859134700033,54096.74728008001 2025-10-26,18:48:21.000,299,11065421,-795,0,1761504500,13306.13238127999,422.34361868999986,54096.82413840001 2025-10-26,18:48:22.000,299,11065428,-795,0,1761504501,13306.11217234999,422.39296260000265,54096.817151279996 2025-10-26,18:48:23.000,299,11065433,-795,0,1761504502,13306.139117589999,422.4211591200001,54096.74728008001 2025-10-26,18:48:24.000,299,11065396,-795,0,1761504503,13306.098699729999,422.40706086000137,54096.50273088 2025-10-26,18:48:25.000,299,11065441,-795,0,1761504504,13306.11217234999,422.400011730002,54096.53067936001 2025-10-26,18:48:26.000,299,11065440,-795,0,1761504505,13306.145853899994,422.45640477000416,54096.59356344 2025-10-26,18:48:27.000,299,11065477,-795,0,1761504506,13306.19300806999,422.4986995500003,54096.99182928001 2025-10-26,18:48:28.000,299,11065401,-795,0,1761504507,13306.186271759994,422.54099433000374,54096.91497096001 2025-10-26,18:48:29.000,299,11065418,-795,0,1761504508,13306.031336629989,422.4986995500003,54096.684396000004 2025-10-26,18:48:30.000,299,11065455,-795,0,1761504509,13306.091963419989,422.5621417200018,54096.803177040005 2025-10-26,18:48:31.000,299,11065406,-795,0,1761504510,13306.065018179994,422.5621417200018,54096.76824144 2025-10-26,18:48:32.000,299,11065421,-795,0,1761504511,13306.078490799999,422.54099433000374,54096.62849904001 2025-10-26,18:48:33.000,299,11065457,-795,0,1761504512,13306.11217234999,422.54099433000374,54096.57260208 2025-10-26,18:48:34.000,299,11065472,-795,0,1761504513,13306.091963419989,422.5691908500012,54096.53067936001 2025-10-26,18:48:35.000,299,11065447,-795,0,1761504514,13306.058281869999,422.52689606999775,54096.69837024001 2025-10-26,18:48:36.000,299,11065408,-795,0,1761504515,13306.105436039994,422.55509259000246,54096.91497096001 2025-10-26,18:48:37.000,299,11065457,-795,0,1761504516,13306.118908659999,422.5691908500012,54096.86606112001 2025-10-26,18:48:38.000,299,11065460,-795,0,1761504517,13306.125644969994,422.57623998000054,54096.817151279996 2025-10-26,18:48:39.000,299,11065426,-795,0,1761504518,13306.166062829994,422.5691908500012,54096.79618992001 2025-10-26,18:48:40.000,299,11065465,-795,0,1761504519,13306.139117589999,422.49165042000095,54096.73330584 2025-10-26,18:48:41.000,299,11065452,-795,0,1761504520,13306.307525339995,422.45640477000416,54096.69837024001 2025-10-26,18:48:42.000,299,11065470,-795,0,1761504521,13306.347943199995,422.400011730002,54096.69837024001 2025-10-26,18:48:43.000,299,11065445,-795,0,1761504522,13306.327734269995,422.34361868999986,54096.46080816001 2025-10-26,18:48:44.000,299,11065464,-795,0,1761504523,13306.408569989995,422.3224713000018,54096.873048240006 2025-10-26,18:48:45.000,299,11065414,-795,0,1761504524,13306.47593308999,422.2519800000009,54096.96388080001 2025-10-26,18:48:46.000,299,11065477,-795,0,1761504525,13306.489405709995,422.19558695999876,54096.970867920005 2025-10-26,18:48:47.000,299,11065417,-795,0,1761504526,13306.45572415999,422.13214479000453,54096.7193316 2025-10-26,18:48:48.000,299,11065412,-795,0,1761504527,13306.55676880999,422.0898500100011,54096.99182928001 2025-10-26,18:48:49.000,299,11065467,-795,0,1761504528,13306.509614639996,422.0546043600043,54096.46080816001 2025-10-26,18:48:50.000,299,11065465,-795,0,1761504529,13306.46246047,421.99821132000216,54096.39792408 2025-10-26,18:48:51.000,299,11065451,-795,0,1761504530,13306.529823569996,422.068702620003,54096.684396000004 2025-10-26,18:48:52.000,299,11065438,-795,0,1761504531,13306.40183368,422.0405060999983,54096.55862784001 2025-10-26,18:48:53.000,299,11065443,-795,0,1761504532,13306.37488843999,422.1109973999992,54096.96388080001 2025-10-26,18:48:54.000,299,11065465,-795,0,1761504533,13306.36141582,422.20968522000476,54096.90798384 2025-10-26,18:48:55.000,299,11065415,-795,0,1761504534,13306.21321699999,422.3013239100037,54096.82413840001 2025-10-26,18:48:56.000,299,11065417,-795,0,1761504535,13306.26037117,422.3506678199992,54096.873048240006 2025-10-26,18:48:57.000,299,11065484,-795,0,1761504536,13306.17279913999,422.4352573799988,54096.69837024001 2025-10-26,18:48:58.000,299,11065444,-795,0,1761504537,13306.35467950999,422.4634539000035,54096.7892028 2025-10-26,18:48:59.000,299,11065440,-795,0,1761504538,13306.287316409995,422.50574867999967,54096.418885440005 2025-10-26,18:49:00.000,299,11065371,-795,0,1761504539,13306.33447057999,422.5339452000044,54096.57260208 2025-10-26,18:49:01.000,299,11065420,-795,0,1761504540,13306.307525339995,422.5691908500012,54096.96388080001 2025-10-26,18:49:02.000,299,11065447,-795,0,1761504541,13306.32099796,422.5832891099999,54096.99182928001 2025-10-26,18:49:03.000,299,11065430,-795,0,1761504542,13306.287316409995,422.5480434600031,54097.00580352 2025-10-26,18:49:04.000,299,11065462,-795,0,1761504543,13306.246898549995,422.4493556400048,54096.90099672 2025-10-26,18:49:05.000,299,11065437,-795,0,1761504544,13306.21995331,422.3859134700033,54096.91497096001 2025-10-26,18:49:06.000,299,11065460,-795,0,1761504545,13306.31426164999,422.2872256499977,54096.78221568 2025-10-26,18:49:07.000,299,11065477,-795,0,1761504546,13306.23342592999,422.2237834800035,54096.71234448 2025-10-26,18:49:08.000,299,11065394,-795,0,1761504547,13306.21321699999,422.1039482699998,54096.705357360006 2025-10-26,18:49:09.000,299,11065421,-795,0,1761504548,13306.071754489989,422.0264078399996,54096.537666480006 2025-10-26,18:49:10.000,299,11065387,-795,0,1761504549,13306.145853899994,421.9629656699981,54096.83811264 2025-10-26,18:49:11.000,299,11065411,-795,0,1761504550,13306.139117589999,421.92067089000193,54096.83112552 2025-10-26,18:49:12.000,299,11065472,-795,0,1761504551,13306.15259020999,421.8078848100049,54096.94291944001 2025-10-26,18:49:13.000,299,11065461,-795,0,1761504552,13306.17953545,421.77263916000084,54096.99182928001 2025-10-26,18:49:14.000,299,11065439,-795,0,1761504553,13306.21321699999,421.610509170001,54096.83811264 2025-10-26,18:49:15.000,299,11065431,-795,0,1761504554,13306.206480689994,421.5470669999995,54096.56561496 2025-10-26,18:49:16.000,299,11065376,-795,0,1761504555,13306.287316409995,421.497723090004,54096.66343464 2025-10-26,18:49:17.000,299,11065515,-795,0,1761504556,13306.29405271999,421.52591961000144,54096.60055056 2025-10-26,18:49:18.000,299,11065452,-795,0,1761504557,13306.327734269995,421.47657569999865,54096.91497096001 2025-10-26,18:49:19.000,299,11065428,-795,0,1761504558,13306.27384378999,421.4695265699993,54096.73330584 2025-10-26,18:49:20.000,299,11065417,-795,0,1761504559,13306.35467950999,421.56116525999823,54096.72631872001 2025-10-26,18:49:21.000,299,11065452,-795,0,1761504560,13306.39509736999,421.5188704800021,54096.71234448 2025-10-26,18:49:22.000,299,11065413,-795,0,1761504561,13306.550032499996,421.5752635200042,54097.089648960005 2025-10-26,18:49:23.000,299,11065455,-795,0,1761504562,13306.49614201999,421.610509170001,54096.7892028 2025-10-26,18:49:24.000,299,11065420,-795,0,1761504563,13306.45572415999,421.6810004700019,54096.74029296 2025-10-26,18:49:25.000,299,11065426,-795,0,1761504564,13306.307525339995,421.7091969899993,54096.537666480006 2025-10-26,18:49:26.000,299,11065457,-795,0,1761504565,13306.27384378999,421.8008356799983,54096.817151279996 2025-10-26,18:49:27.000,299,11065427,-795,0,1761504566,13306.19974438,421.85017959000106,54096.94291944001 2025-10-26,18:49:28.000,299,11065488,-795,0,1761504567,13306.17953545,421.89952350000385,54096.93593232 2025-10-26,18:49:29.000,299,11065449,-795,0,1761504568,13306.078490799999,421.88542523999786,54097.00580352 2025-10-26,18:49:30.000,299,11065432,-795,0,1761504569,13305.937028289998,421.89952350000385,54096.72631872001 2025-10-26,18:49:31.000,299,11065491,-795,0,1761504570,13306.091963419989,421.92067089000193,54097.02676488 2025-10-26,18:49:32.000,299,11065396,-795,0,1761504571,13306.078490799999,421.87132697999914,54096.71234448 2025-10-26,18:49:33.000,299,11065421,-795,0,1761504572,13306.038072939999,421.7937865499989,54096.57958920001 2025-10-26,18:49:34.000,299,11065446,-795,0,1761504573,13306.051545559989,421.7444426400034,54096.66343464 2025-10-26,18:49:35.000,299,11065487,-795,0,1761504574,13306.031336629989,421.6669022100032,54096.873048240006 2025-10-26,18:49:36.000,299,11065439,-795,0,1761504575,13306.071754489989,421.56116525999823,54096.89400960001 2025-10-26,18:49:37.000,299,11065464,-795,0,1761504576,13306.19300806999,421.5188704800021,54097.040739120006 2025-10-26,18:49:38.000,299,11065486,-795,0,1761504577,13306.27384378999,421.370838750001,54097.01279064001 2025-10-26,18:49:39.000,299,11065483,-795,0,1761504578,13306.19300806999,421.2862491900014,54096.83112552 2025-10-26,18:49:40.000,299,11065407,-795,0,1761504579,13306.267107479995,421.2016596300018,54096.5446536 2025-10-26,18:49:41.000,299,11065416,-795,0,1761504580,13306.26037117,421.1029718100035,54096.56561496 2025-10-26,18:49:42.000,299,11065411,-635,0,1761504581,13306.26037117,421.06772615999944,54096.586576320005 2025-10-26,18:49:43.000,299,11065431,-795,0,1761504582,13306.23342592999,421.08182441999816,54096.78221568 2025-10-26,18:49:44.000,299,11065435,-795,0,1761504583,13306.15259020999,421.08182441999816,54096.7892028 2025-10-26,18:49:45.000,299,11065437,-795,0,1761504584,13306.139117589999,421.11002094000287,54096.83112552 2025-10-26,18:49:46.000,299,11065435,-795,0,1761504585,13306.15259020999,421.152315719999,54096.86606112001 2025-10-26,18:49:47.000,299,11065448,-795,0,1761504586,13306.098699729999,421.2228070199999,54096.93593232 2025-10-26,18:49:48.000,299,11065461,-795,0,1761504587,13306.091963419989,421.27920006000204,54096.83811264 2025-10-26,18:49:49.000,299,11065448,-795,0,1761504588,13306.051545559989,421.3355931000042,54096.30709152 2025-10-26,18:49:50.000,299,11065487,-795,0,1761504589,13306.13238127999,421.4201826600038,54096.44683392 2025-10-26,18:49:51.000,299,11065438,-795,0,1761504590,13306.085227109994,421.5188704800021,54096.45382104 2025-10-26,18:49:52.000,299,11065461,-795,0,1761504591,13306.19300806999,421.65280395000445,54096.859074 2025-10-26,18:49:53.000,299,11065427,-795,0,1761504592,13306.206480689994,421.6810004700019,54096.86606112001 2025-10-26,18:49:54.000,299,11065436,-795,0,1761504593,13306.29405271999,421.7091969899993,54096.84509976001 2025-10-26,18:49:55.000,299,11065444,-795,0,1761504594,13306.388361059995,421.68804960000125,54096.83811264 2025-10-26,18:49:56.000,299,11065410,-795,0,1761504595,13306.44225154,421.67395134000253,54096.93593232 2025-10-26,18:49:57.000,299,11065456,-795,0,1761504596,13306.43551522999,421.56821439000487,54096.55862784001 2025-10-26,18:49:58.000,299,11065447,-795,0,1761504597,13306.47593308999,421.52591961000144,54096.53067936001 2025-10-26,18:49:59.000,299,11065430,-795,0,1761504598,13306.42204261,421.370838750001,54096.38394984 2025-10-26,18:50:00.000,299,11065448,-795,0,1761504599,13306.43551522999,421.24395440999797,54096.684396000004 2025-10-26,18:50:01.000,299,11065387,-795,0,1761504600,13306.41530629999,421.09592268000415,54096.83112552 2025-10-26,18:50:02.000,299,11065424,-795,0,1761504601,13306.43551522999,420.96903834000113,54097.019777760004 2025-10-26,18:50:03.000,299,11065451,-795,0,1761504602,13306.347943199995,420.7787118300039,54097.00580352 2025-10-26,18:50:04.000,299,11065383,-795,0,1761504603,13306.226689619994,420.65182749000087,54096.852086880004 2025-10-26,18:50:05.000,299,11065398,-795,0,1761504604,13306.15259020999,420.55313967000257,54096.81016416 2025-10-26,18:50:06.000,299,11065429,-795,0,1761504605,13306.13238127999,420.45445185000426,54096.55862784001 2025-10-26,18:50:07.000,299,11065452,-795,0,1761504606,13306.065018179994,420.40510794000147,54096.60055056 2025-10-26,18:50:08.000,299,11065456,-795,0,1761504607,13306.024600319994,420.4192062000002,54096.56561496 2025-10-26,18:50:10.000,299,11065453,-795,0,1761504609,13306.065018179994,420.57428706000064,54096.859074 2025-10-26,18:50:11.000,299,11065459,-795,0,1761504610,13306.078490799999,420.6024835799981,54096.859074 2025-10-26,18:50:12.000,299,11065363,-795,0,1761504611,13306.098699729999,420.72231879000174,54096.73330584 2025-10-26,18:50:13.000,299,11065381,-795,0,1761504612,13306.19300806999,420.8280557399994,54096.7892028 2025-10-26,18:50:14.000,299,11065431,-795,0,1761504613,13306.27384378999,420.94789095000306,54096.52369224 2025-10-26,18:50:15.000,299,11065460,-795,0,1761504614,13306.33447057999,420.9901857299992,54096.537666480006 2025-10-26,18:50:16.000,299,11065452,-795,0,1761504615,13306.35467950999,421.08182441999816,54096.42587256 2025-10-26,18:50:17.000,299,11065457,-755,0,1761504616,13306.47593308999,421.1170700700022,54096.649460399996 2025-10-26,18:50:18.000,299,11065487,-795,0,1761504617,13306.637604529991,421.1241192000016,54096.9988164 2025-10-26,18:50:19.000,299,11065465,-795,0,1761504618,13306.664549770001,421.14526658999966,54096.97785504 2025-10-26,18:50:20.000,299,11065441,-795,0,1761504619,13306.60392298,421.0888735500048,54096.69138312 2025-10-26,18:50:21.000,299,11065461,-795,0,1761504620,13306.671286079996,421.0183822500039,54096.71234448 2025-10-26,18:50:22.000,299,11065407,-795,0,1761504621,13306.597186669991,420.98313659999985,54096.52369224 2025-10-26,18:50:23.000,299,11065456,-795,0,1761504622,13306.718440249992,420.86330139000347,54096.46080816001 2025-10-26,18:50:24.000,299,11065431,-795,0,1761504623,13306.644340840001,420.79985922000196,54096.4747824 2025-10-26,18:50:25.000,299,11065435,-795,0,1761504624,13306.637604529991,420.7505153099992,54096.34202712001 2025-10-26,18:50:26.000,299,11065452,-795,0,1761504625,13306.597186669991,420.78576096000324,54096.69837024001 2025-10-26,18:50:27.000,299,11065472,-795,0,1761504626,13306.60392298,420.7716627000045,54096.62849904001 2025-10-26,18:50:28.000,299,11065406,-795,0,1761504627,13306.651077149996,420.79985922000196,54096.754267200005 2025-10-26,18:50:29.000,299,11065439,-795,0,1761504628,13306.698231319991,420.83510486999876,54096.705357360006 2025-10-26,18:50:30.000,299,11065455,-795,0,1761504629,13306.644340840001,420.89854704000027,54096.516705120004 2025-10-26,18:50:31.000,299,11065477,-795,0,1761504630,13306.637604529991,420.9408418200037,54096.2302332 2025-10-26,18:50:32.000,299,11065439,-795,0,1761504631,13306.644340840001,420.99723485999857,54096.2651688 2025-10-26,18:50:33.000,299,11065418,-795,0,1761504632,13306.718440249992,421.0536279000007,54096.30709152 2025-10-26,18:50:34.000,299,11065438,-795,0,1761504633,13306.711703939996,421.09592268000415,54096.56561496 2025-10-26,18:50:35.000,299,11065480,-795,0,1761504634,13306.758858109992,421.14526658999966,54096.705357360006 2025-10-26,18:50:36.000,299,11065372,-795,0,1761504635,13306.725176560001,421.1241192000016,54096.69138312 2025-10-26,18:50:37.000,299,11065427,-715,0,1761504636,13306.691495009996,421.0888735500048,54096.55164072 2025-10-26,18:50:38.000,299,11065436,-795,0,1761504637,13306.731912869996,421.0606770300001,54096.649460399996 2025-10-26,18:50:39.000,299,11065512,-795,0,1761504638,13306.799275969992,421.039529640002,54096.67042176 2025-10-26,18:50:40.000,299,11065420,-795,0,1761504639,13306.725176560001,420.9408418200037,54096.23722032 2025-10-26,18:50:41.000,299,11065453,-795,0,1761504640,13306.738649179992,420.87035052000283,54096.349014240004 2025-10-26,18:50:42.000,299,11065417,-795,0,1761504641,13306.806012280002,420.79985922000196,54096.55862784001 2025-10-26,18:50:43.000,299,11065468,-795,0,1761504642,13306.832957519997,420.7152696600024,54096.88702248 2025-10-26,18:50:44.000,299,11065413,-795,0,1761504643,13306.779067039992,420.68707313999766,54096.852086880004 2025-10-26,18:50:45.000,299,11065419,-795,0,1761504644,13306.671286079996,420.6024835799981,54096.65644752001 2025-10-26,18:50:46.000,299,11065386,-795,0,1761504645,13306.698231319991,420.52494314999785,54096.7892028 2025-10-26,18:50:47.000,299,11065465,-795,0,1761504646,13306.745385490001,420.53904141000385,54096.73330584 2025-10-26,18:50:48.000,299,11065471,-795,0,1761504647,13306.718440249992,420.5037957599998,54096.57260208 2025-10-26,18:50:49.000,299,11065425,-795,0,1761504648,13306.691495009996,420.5460905400032,54096.38394984 2025-10-26,18:50:50.000,299,11065440,-795,0,1761504649,13306.711703939996,420.62363097000343,54096.4049112 2025-10-26,18:50:51.000,299,11065425,-795,0,1761504650,13306.785803350002,420.6588766200002,54096.705357360006 2025-10-26,18:50:52.000,299,11065414,-795,0,1761504651,13306.846430140002,420.708220530003,54096.94990656 2025-10-26,18:50:53.000,299,11065406,-795,0,1761504652,13306.826221210002,420.8069083500013,54096.86606112001 2025-10-26,18:50:54.000,299,11065455,-795,0,1761504653,13306.826221210002,420.8069083500013,54096.86606112001 2025-10-26,18:50:55.000,299,11065434,-795,0,1761504654,13306.799275969992,420.89854704000027,54096.73330584 2025-10-26,18:50:56.000,299,11065483,-795,0,1761504655,13306.826221210002,420.9267435599977,54096.74728008001 2025-10-26,18:50:57.000,299,11065438,-795,0,1761504656,13306.873375379997,420.9619892100018,54096.57958920001 2025-10-26,18:50:58.000,299,11065451,-795,0,1761504657,13306.725176560001,420.9760874700005,54096.35600136 2025-10-26,18:50:59.000,299,11065469,-795,0,1761504658,13306.873375379997,420.9901857299992,54096.57958920001 2025-10-26,18:51:00.000,299,11065451,-795,0,1761504659,13306.812748589997,421.04657877000136,54096.73330584 2025-10-26,18:51:01.000,299,11065398,-795,0,1761504660,13306.886848000002,420.9619892100018,54096.72631872001 2025-10-26,18:51:02.000,299,11065444,-795,0,1761504661,13306.866639070002,420.83510486999876,54096.71234448 2025-10-26,18:51:03.000,299,11065447,-795,0,1761504662,13306.832957519997,420.708220530003,54096.705357360006 2025-10-26,18:51:04.000,299,11065437,-795,0,1761504663,13306.792539659997,420.62363097000343,54096.72631872001 2025-10-26,18:51:05.000,299,11065481,-795,0,1761504664,13306.698231319991,420.5601888000019,54096.34202712001 2025-10-26,18:51:06.000,299,11065490,-795,0,1761504665,13306.718440249992,420.468550110003,54096.41189832001 2025-10-26,18:51:07.000,299,11065451,-795,0,1761504666,13306.738649179992,420.4192062000002,54096.53067936001 2025-10-26,18:51:08.000,299,11065432,-795,0,1761504667,13306.745385490001,420.3980588100021,54096.56561496 2025-10-26,18:51:09.000,299,11065419,-795,0,1761504668,13306.718440249992,420.3698622900047,54096.69837024001 2025-10-26,18:51:10.000,299,11065446,-795,0,1761504669,13306.678022389991,420.3205183800019,54096.57260208 2025-10-26,18:51:11.000,299,11065439,-795,0,1761504670,13306.745385490001,420.30642012000317,54096.57260208 2025-10-26,18:51:12.000,299,11065466,-795,0,1761504671,13306.812748589997,420.2711744699991,54096.62151192 2025-10-26,18:51:13.000,299,11065437,-795,0,1761504672,13306.913793239997,420.2993709900038,54096.73330584 2025-10-26,18:51:14.000,299,11065478,-795,0,1761504673,13306.981156339993,420.250027080001,54096.53067936001 2025-10-26,18:51:15.000,299,11065464,-795,0,1761504674,13306.981156339993,420.2852727299978,54096.43984680001 2025-10-26,18:51:16.000,299,11065458,-795,0,1761504675,13307.035046819998,420.26412533999974,54096.314078639996 2025-10-26,18:51:17.000,299,11065454,-795,0,1761504676,13307.061992059993,420.2993709900038,54096.64247328 2025-10-26,18:51:18.000,299,11065466,-795,0,1761504677,13307.115882539998,420.29232186000445,54096.74728008001 2025-10-26,18:51:19.000,299,11065421,-795,0,1761504678,13307.142827779993,420.27822359999846,54096.71234448 2025-10-26,18:51:20.000,299,11065420,-795,0,1761504679,13307.129355159988,420.27822359999846,54096.53067936001 2025-10-26,18:51:21.000,299,11065438,-795,0,1761504680,13307.129355159988,420.27822359999846,54096.67042176 2025-10-26,18:51:22.000,299,11065439,-755,0,1761504681,13307.257345049999,420.26412533999974,54096.56561496 2025-10-26,18:51:23.000,299,11065442,-795,0,1761504682,13307.189981949989,420.2852727299978,54096.481769519996 2025-10-26,18:51:24.000,299,11065498,-795,0,1761504683,13307.284290289994,420.29232186000445,54096.56561496 2025-10-26,18:51:25.000,299,11065463,-795,0,1761504684,13307.169773019988,420.32756751000124,54096.59356344 2025-10-26,18:51:26.000,299,11065454,-795,0,1761504685,13307.183245639993,420.36281315999804,54096.7892028 2025-10-26,18:51:27.000,299,11065418,-795,0,1761504686,13307.122618849993,420.468550110003,54096.66343464 2025-10-26,18:51:28.000,299,11065493,-795,0,1761504687,13307.102409919993,420.4826483700017,54096.74728008001 2025-10-26,18:51:29.000,299,11065424,-795,0,1761504688,13307.122618849993,420.5460905400032,54096.921958080005 2025-10-26,18:51:30.000,299,11065439,-795,0,1761504689,13306.994628959997,420.62363097000343,54096.635486160005 2025-10-26,18:51:31.000,299,11065479,-795,0,1761504690,13307.021574199993,420.6306801000028,54096.53067936001 2025-10-26,18:51:32.000,299,11065424,-795,0,1761504691,13307.068728369988,420.68707313999766,54096.62151192 2025-10-26,18:51:33.000,299,11065456,-795,0,1761504692,13307.021574199993,420.72231879000174,54096.52369224 2025-10-26,18:51:34.000,299,11065456,-795,0,1761504693,13307.048519440003,420.75756443999853,54096.852086880004 2025-10-26,18:51:35.000,299,11065441,-795,0,1761504694,13306.974420029997,420.78576096000324,54096.69837024001 2025-10-26,18:51:36.000,299,11065451,-795,0,1761504695,13306.994628959997,420.78576096000324,54096.67740888001 2025-10-26,18:51:37.000,299,11065434,-795,0,1761504696,13307.048519440003,420.7928100900026,54096.859074 2025-10-26,18:51:38.000,299,11065434,-795,0,1761504697,13307.102409919993,420.7787118300039,54096.95689368 2025-10-26,18:51:39.000,299,11065464,-795,0,1761504698,13307.102409919993,420.72231879000174,54096.635486160005 2025-10-26,18:51:40.000,299,11065409,-795,0,1761504699,13307.008101580002,420.68707313999766,54096.41189832001 2025-10-26,18:51:41.000,299,11065418,-795,0,1761504700,13307.095673609998,420.5954344499987,54096.481769519996 2025-10-26,18:51:42.000,299,11065419,-795,0,1761504701,13307.189981949989,420.5319922800045,54096.64247328 2025-10-26,18:51:43.000,299,11065478,-795,0,1761504702,13307.216927189998,420.51084488999913,54096.82413840001 2025-10-26,18:51:44.000,299,11065442,-795,0,1761504703,13307.284290289994,420.42625532999955,54096.77522856001 2025-10-26,18:51:45.000,299,11065422,-795,0,1761504704,13307.277553979999,420.3698622900047,54096.74728008001 2025-10-26,18:51:46.000,299,11065463,-795,0,1761504705,13307.324708149994,420.2852727299978,54096.81016416 2025-10-26,18:51:47.000,299,11065472,-795,0,1761504706,13307.41228017999,420.2570762100004,54096.82413840001 2025-10-26,18:51:48.000,299,11065442,-795,0,1761504707,13307.445961729994,420.1724866500008,54096.537666480006 2025-10-26,18:51:49.000,299,11065437,-795,0,1761504708,13307.405543869994,420.14429013000336,54096.52369224 2025-10-26,18:51:50.000,299,11065461,-795,0,1761504709,13307.284290289994,420.1513392600027,54096.38394984 2025-10-26,18:51:51.000,299,11065487,-795,0,1761504710,13307.317971839999,420.1724866500008,54096.69138312 2025-10-26,18:51:52.000,299,11065456,-795,0,1761504711,13307.284290289994,420.1865849099995,54096.684396000004 2025-10-26,18:51:53.000,299,11065474,-795,0,1761504712,13307.311235529989,420.17953578000015,54096.89400960001 2025-10-26,18:51:54.000,299,11065426,-795,0,1761504713,13307.284290289994,420.20773230000486,54096.91497096001 2025-10-26,18:51:55.000,299,11065429,-795,0,1761504714,13307.189981949989,420.22887969000294,54096.83112552 2025-10-26,18:51:56.000,299,11065435,-795,0,1761504715,13307.129355159988,420.250027080001,54096.37696272 2025-10-26,18:51:57.000,299,11065395,-795,0,1761504716,13307.055255749998,420.2711744699991,54096.43984680001 2025-10-26,18:51:58.000,299,11065437,-795,0,1761504717,13307.028310510002,420.2993709900038,54096.45382104 2025-10-26,18:51:59.000,299,11065473,-795,0,1761504718,13306.960947409993,420.30642012000317,54096.62849904001 2025-10-26,18:52:00.000,299,11065442,-795,0,1761504719,13306.907056930002,420.250027080001,54096.69138312 2025-10-26,18:52:01.000,299,11065490,-795,0,1761504720,13306.886848000002,420.1583883900021,54096.55862784001 2025-10-26,18:52:02.000,299,11065432,-795,0,1761504721,13307.109146229988,420.08084796000185,54096.76824144 2025-10-26,18:52:03.000,299,11065424,-795,0,1761504722,13307.250608739989,420.1019953499999,54096.82413840001 2025-10-26,18:52:04.000,299,11065445,-795,0,1761504723,13307.39207124999,420.14429013000336,54096.852086880004 2025-10-26,18:52:05.000,299,11065477,-795,0,1761504724,13307.311235529989,420.20068316999823,54096.43285968 2025-10-26,18:52:06.000,299,11065458,-795,0,1761504725,13307.284290289994,420.20068316999823,54096.481769519996 2025-10-26,18:52:07.000,299,11065466,-795,0,1761504726,13307.250608739989,420.1583883900021,54096.57958920001 2025-10-26,18:52:08.000,299,11065425,-795,0,1761504727,13307.230399809989,420.11609360999864,54096.81016416 2025-10-26,18:52:09.000,299,11065494,-795,0,1761504728,13307.270817669989,420.0385531799984,54096.97785504 2025-10-26,18:52:10.000,299,11065459,-755,0,1761504729,13307.163036709993,419.91871797000204,54096.69138312 2025-10-26,18:52:11.000,299,11065442,-795,0,1761504730,13307.216927189998,419.83412841000245,54096.90798384 2025-10-26,18:52:12.000,299,11065419,-795,0,1761504731,13307.284290289994,419.7283914600048,54097.03375200001 2025-10-26,18:52:13.000,299,11065449,-795,0,1761504732,13307.216927189998,419.6297036399992,54096.65644752001 2025-10-26,18:52:14.000,299,11065450,-795,0,1761504733,13307.203454569993,419.60150712000177,54096.66343464 2025-10-26,18:52:15.000,299,11065485,-795,0,1761504734,13307.095673609998,419.50281930000347,54096.516705120004 2025-10-26,18:52:16.000,299,11065456,-795,0,1761504735,13307.028310510002,419.5098684300028,54096.73330584 2025-10-26,18:52:17.000,299,11065467,-795,0,1761504736,13307.095673609998,419.5098684300028,54097.019777760004 2025-10-26,18:52:18.000,299,11065451,-795,0,1761504737,13307.061992059993,419.53806495000026,54097.040739120006 2025-10-26,18:52:19.000,299,11065453,-795,0,1761504738,13307.035046819998,419.5310158200009,54097.06170048001 2025-10-26,18:52:20.000,299,11065429,-795,0,1761504739,13306.839693829992,419.57331060000433,54096.82413840001 2025-10-26,18:52:21.000,299,11065449,-795,0,1761504740,13306.853166449997,419.62265450999985,54096.73330584 2025-10-26,18:52:22.000,299,11065455,-795,0,1761504741,13306.832957519997,419.679047550002,54096.60753768001 2025-10-26,18:52:23.000,299,11065482,-795,0,1761504742,13306.846430140002,419.7424897200035,54096.649460399996 2025-10-26,18:52:24.000,299,11065474,-795,0,1761504743,13306.698231319991,419.82003015000373,54096.41189832001 2025-10-26,18:52:25.000,299,11065439,-795,0,1761504744,13306.698231319991,419.91871797000204,54096.873048240006 2025-10-26,18:52:26.000,299,11065445,-795,0,1761504745,13306.704967630001,420.0385531799984,54096.88003536 2025-10-26,18:52:27.000,299,11065427,-795,0,1761504746,13306.738649179992,420.09494622000057,54096.94291944001 2025-10-26,18:52:28.000,299,11065430,-795,0,1761504747,13306.745385490001,420.1724866500008,54096.94990656 2025-10-26,18:52:29.000,299,11065433,-795,0,1761504748,13306.745385490001,420.1865849099995,54096.921958080005 2025-10-26,18:52:30.000,299,11065407,-795,0,1761504749,13306.651077149996,420.14429013000336,54096.46080816001 2025-10-26,18:52:31.000,299,11065456,-795,0,1761504750,13306.725176560001,420.17953578000015,54096.46080816001 2025-10-26,18:52:32.000,299,11065404,-795,0,1761504751,13306.745385490001,420.20773230000486,54096.537666480006 2025-10-26,18:52:33.000,299,11065451,-795,0,1761504752,13306.839693829992,420.20068316999823,54096.83112552 2025-10-26,18:52:34.000,299,11065466,-795,0,1761504753,13306.927265860002,420.13019187000464,54097.09663608 2025-10-26,18:52:35.000,299,11065455,-795,0,1761504754,13306.960947409993,420.123142739998,54097.04772624 2025-10-26,18:52:36.000,299,11065377,-795,0,1761504755,13306.987892650002,420.0244549199997,54096.94291944001 2025-10-26,18:52:37.000,299,11065373,-795,0,1761504756,13307.028310510002,419.9892092700029,54096.96388080001 2025-10-26,18:52:38.000,299,11065447,-795,0,1761504757,13307.102409919993,419.8623249299999,54096.94990656 2025-10-26,18:52:39.000,299,11065422,-795,0,1761504758,13307.156300399998,419.82003015000373,54096.67042176 2025-10-26,18:52:40.000,299,11065446,-795,0,1761504759,13307.115882539998,419.7283914600048,54096.60753768001 2025-10-26,18:52:41.000,299,11065393,-795,0,1761504760,13307.082200989993,419.67199842000264,54096.50971800001 2025-10-26,18:52:42.000,299,11065413,-795,0,1761504761,13307.203454569993,419.63675276999857,54097.152533039996 2025-10-26,18:52:43.000,299,11065471,-795,0,1761504762,13307.156300399998,419.60855625000113,54097.0686876 2025-10-26,18:52:44.000,299,11065371,-795,0,1761504763,13307.189981949989,419.5310158200009,54097.15952016001 2025-10-26,18:52:45.000,299,11065444,-795,0,1761504764,13307.210190879989,419.4816719099981,54097.22939136001 2025-10-26,18:52:46.000,299,11065465,-795,0,1761504765,13307.176509329998,419.4534753900007,54097.28528832 2025-10-26,18:52:47.000,299,11065461,-795,0,1761504766,13307.142827779993,419.43937713000196,54096.873048240006 2025-10-26,18:52:48.000,299,11065494,-755,0,1761504767,13307.028310510002,419.39003321999917,54096.89400960001 2025-10-26,18:52:49.000,299,11065416,-795,0,1761504768,13307.048519440003,419.4041314799979,54096.852086880004 2025-10-26,18:52:50.000,299,11065423,-795,0,1761504769,13306.994628959997,419.43937713000196,54097.019777760004 2025-10-26,18:52:51.000,299,11065449,-795,0,1761504770,13307.075464679998,419.4534753900007,54097.08266184001 2025-10-26,18:52:52.000,299,11065404,-795,0,1761504771,13307.169773019988,419.4534753900007,54097.27830120001 2025-10-26,18:52:53.000,299,11065415,-795,0,1761504772,13307.055255749998,419.50281930000347,54097.06170048001 2025-10-26,18:52:54.000,299,11065448,-795,0,1761504773,13307.129355159988,419.5310158200009,54097.208430000006 2025-10-26,18:52:55.000,299,11065427,-795,0,1761504774,13307.136091469998,419.60150712000177,54096.86606112001 2025-10-26,18:52:56.000,299,11065467,-795,0,1761504775,13307.163036709993,419.5803597300037,54096.83811264 2025-10-26,18:52:57.000,299,11065447,-795,0,1761504776,13307.277553979999,419.6649492900033,54096.91497096001 2025-10-26,18:52:58.000,299,11065438,-795,0,1761504777,13307.37186231999,419.679047550002,54097.11061032001 2025-10-26,18:52:59.000,299,11065460,-795,0,1761504778,13307.41901649,419.7636371100016,54097.257339840005 2025-10-26,18:53:00.000,299,11065405,-715,0,1761504779,13307.291026599989,419.7283914600048,54096.76125432 2025-10-26,18:53:01.000,299,11065414,-795,0,1761504780,13307.39207124999,419.7636371100016,54096.921958080005 2025-10-26,18:53:02.000,299,11065411,-795,0,1761504781,13307.45943435,419.7777353700003,54097.16650728 2025-10-26,18:53:03.000,299,11065455,-795,0,1761504782,13307.45943435,419.78478449999966,54097.13157168001 2025-10-26,18:53:04.000,299,11065456,-795,0,1761504783,13307.57395161999,419.7001949400001,54096.99182928001 2025-10-26,18:53:05.000,299,11065448,-795,0,1761504784,13307.49311589999,419.72134232999815,54096.94291944001 2025-10-26,18:53:06.000,299,11065449,-795,0,1761504785,13307.445961729994,419.6649492900033,54096.90099672 2025-10-26,18:53:07.000,299,11065461,-795,0,1761504786,13307.425752799994,419.679047550002,54097.00580352 2025-10-26,18:53:08.000,299,11065407,-795,0,1761504787,13307.425752799994,419.63675276999857,54097.208430000006 2025-10-26,18:53:09.000,299,11065372,-795,0,1761504788,13307.338180769999,419.63675276999857,54097.1734944 2025-10-26,18:53:10.000,299,11065469,-795,0,1761504789,13307.183245639993,419.57331060000433,54096.9988164 2025-10-26,18:53:11.000,299,11065448,-795,0,1761504790,13307.163036709993,419.62265450999985,54097.019777760004 2025-10-26,18:53:12.000,299,11065461,-795,0,1761504791,13307.102409919993,419.60855625000113,54096.7892028 2025-10-26,18:53:13.000,299,11065444,-795,0,1761504792,13307.102409919993,419.62265450999985,54096.852086880004 2025-10-26,18:53:14.000,299,11065437,-795,0,1761504793,13307.088937299988,419.6649492900033,54096.90099672 2025-10-26,18:53:15.000,299,11065449,-795,0,1761504794,13307.068728369988,419.6931458100007,54096.94291944001 2025-10-26,18:53:16.000,299,11065453,-795,0,1761504795,13307.014837889998,419.72134232999815,54096.97785504 2025-10-26,18:53:17.000,299,11065430,-795,0,1761504796,13306.913793239997,419.74953885000286,54096.803177040005 2025-10-26,18:53:18.000,299,11065391,-795,0,1761504797,13307.035046819998,419.70724406999943,54096.99182928001 2025-10-26,18:53:19.000,299,11065474,-795,0,1761504798,13307.061992059993,419.77068624000094,54097.06170048001 2025-10-26,18:53:20.000,299,11065469,-795,0,1761504799,13307.021574199993,419.7001949400001,54096.78221568 2025-10-26,18:53:21.000,299,11065442,-795,0,1761504800,13307.082200989993,419.72134232999815,54096.649460399996 2025-10-26,18:53:22.000,299,11065419,-795,0,1761504801,13307.196718259998,419.72134232999815,54096.83112552 2025-10-26,18:53:23.000,299,11065419,-795,0,1761504802,13307.277553979999,419.6931458100007,54096.78221568 2025-10-26,18:53:24.000,299,11065428,-795,0,1761504803,13307.317971839999,419.68609668000136,54097.09663608 2025-10-26,18:53:25.000,299,11065421,-795,0,1761504804,13307.169773019988,419.70724406999943,54096.64247328 2025-10-26,18:53:26.000,299,11065376,-795,0,1761504805,13307.304499219994,419.7001949400001,54097.019777760004 2025-10-26,18:53:27.000,299,11065417,-795,0,1761504806,13307.304499219994,419.6931458100007,54096.89400960001 2025-10-26,18:53:28.000,299,11065469,-795,0,1761504807,13307.41228017999,419.679047550002,54097.08266184001 2025-10-26,18:53:29.000,299,11065463,-795,0,1761504808,13307.43922542,419.6931458100007,54096.90099672 2025-10-26,18:53:30.000,299,11065450,-795,0,1761504809,13307.317971839999,419.679047550002,54096.65644752001 2025-10-26,18:53:31.000,299,11065457,-795,0,1761504810,13307.378598629999,419.70724406999943,54096.79618992001 2025-10-26,18:53:32.000,299,11065451,-795,0,1761504811,13307.344917079994,419.70724406999943,54096.852086880004 2025-10-26,18:53:33.000,299,11065447,-795,0,1761504812,13307.324708149994,419.84822667000117,54097.07567472 2025-10-26,18:53:34.000,299,11065448,-795,0,1761504813,13307.33144445999,419.9046197100033,54097.18048152001 2025-10-26,18:53:35.000,299,11065461,-795,0,1761504814,13307.250608739989,419.9680618800048,54097.1036232 2025-10-26,18:53:36.000,299,11065427,-795,0,1761504815,13307.142827779993,420.0385531799984,54097.01279064001 2025-10-26,18:53:37.000,299,11065462,-795,0,1761504816,13307.082200989993,420.16543752000143,54096.970867920005 2025-10-26,18:53:38.000,299,11065436,-795,0,1761504817,13307.109146229988,420.1865849099995,54096.78221568 2025-10-26,18:53:39.000,299,11065442,-795,0,1761504818,13307.028310510002,420.20773230000486,54096.754267200005 2025-10-26,18:53:40.000,299,11065432,-795,0,1761504819,13306.866639070002,420.2218305600036,54096.50971800001 2025-10-26,18:53:41.000,299,11065417,-795,0,1761504820,13306.880111689992,420.1724866500008,54096.859074 2025-10-26,18:53:42.000,299,11065432,-795,0,1761504821,13306.960947409993,420.0737988300025,54096.97785504 2025-10-26,18:53:43.000,299,11065445,-795,0,1761504822,13306.967683720002,420.01740579000034,54096.83112552 2025-10-26,18:53:44.000,299,11065402,-795,0,1761504823,13307.189981949989,420.01740579000034,54097.04772624 2025-10-26,18:53:45.000,299,11065483,-795,0,1761504824,13307.203454569993,420.0526514400044,54097.15952016001 2025-10-26,18:53:46.000,299,11065417,-795,0,1761504825,13307.216927189998,420.010356660001,54096.90099672 2025-10-26,18:53:47.000,299,11065453,-795,0,1761504826,13307.189981949989,419.91871797000204,54096.69138312 2025-10-26,18:53:48.000,299,11065371,-795,0,1761504827,13307.284290289994,419.8623249299999,54096.77522856001 2025-10-26,18:53:49.000,299,11065421,-795,0,1761504828,13307.277553979999,419.89757058000396,54096.91497096001 2025-10-26,18:53:50.000,299,11065421,-795,0,1761504829,13307.230399809989,419.7565879800022,54096.82413840001 2025-10-26,18:53:51.000,299,11065434,-795,0,1761504830,13307.270817669989,419.7636371100016,54097.01279064001 2025-10-26,18:53:52.000,299,11065438,-795,0,1761504831,13307.344917079994,419.7142931999988,54097.0686876 2025-10-26,18:53:53.000,299,11065501,-795,0,1761504832,13307.39207124999,419.679047550002,54097.152533039996 2025-10-26,18:53:54.000,299,11065442,-795,0,1761504833,13307.425752799994,419.62265450999985,54097.19445576 2025-10-26,18:53:55.000,299,11065444,-795,0,1761504834,13307.41228017999,419.58740886000305,54096.84509976001 2025-10-26,18:53:56.000,299,11065393,-795,0,1761504835,13307.41228017999,419.53806495000026,54096.71234448 2025-10-26,18:53:57.000,299,11065467,-795,0,1761504836,13307.39880756,419.52396669000154,54096.803177040005 2025-10-26,18:53:58.000,299,11065445,-795,0,1761504837,13307.385334939994,419.5169175600022,54097.14554592 2025-10-26,18:53:59.000,299,11065400,-795,0,1761504838,13307.35165338999,419.53806495000026,54096.99182928001 2025-10-26,18:54:00.000,299,11065468,-795,0,1761504839,13307.270817669989,419.5310158200009,54096.88003536 2025-10-26,18:54:01.000,299,11065413,-795,0,1761504840,13307.223663499994,419.53806495000026,54096.95689368 2025-10-26,18:54:02.000,299,11065442,-795,0,1761504841,13307.33144445999,419.5098684300028,54097.14554592 2025-10-26,18:54:03.000,299,11065408,-795,0,1761504842,13307.243872429994,419.53806495000026,54097.01279064001 2025-10-26,18:54:04.000,299,11065368,-795,0,1761504843,13307.196718259998,419.5451140799996,54096.817151279996 2025-10-26,18:54:05.000,299,11065456,-795,0,1761504844,13307.122618849993,419.5662614699977,54096.62849904001 2025-10-26,18:54:06.000,299,11065437,-795,0,1761504845,13307.048519440003,419.552163209999,54096.69837024001 2025-10-26,18:54:07.000,299,11065444,-795,0,1761504846,13306.994628959997,419.63675276999857,54097.06170048001 2025-10-26,18:54:08.000,299,11065456,-795,0,1761504847,13307.014837889998,419.60855625000113,54097.138558800005 2025-10-26,18:54:09.000,299,11065502,-795,0,1761504848,13306.907056930002,419.6579001600039,54097.03375200001 2025-10-26,18:54:10.000,299,11065454,-795,0,1761504849,13306.806012280002,419.65085103000456,54096.95689368 2025-10-26,18:54:11.000,299,11065503,-795,0,1761504850,13306.846430140002,419.67199842000264,54096.970867920005 2025-10-26,18:54:12.000,299,11065457,-795,0,1761504851,13306.927265860002,419.62265450999985,54096.77522856001 2025-10-26,18:54:13.000,299,11065422,-795,0,1761504852,13306.846430140002,419.6438018999979,54096.62849904001 2025-10-26,18:54:14.000,299,11065491,-795,0,1761504853,13306.873375379997,419.60150712000177,54096.649460399996 2025-10-26,18:54:15.000,299,11065473,-795,0,1761504854,13306.826221210002,419.6297036399992,54096.803177040005 2025-10-26,18:54:16.000,299,11065461,-795,0,1761504855,13306.873375379997,419.60150712000177,54096.852086880004 2025-10-26,18:54:17.000,299,11065436,-795,0,1761504856,13306.960947409993,419.60855625000113,54096.97785504 2025-10-26,18:54:18.000,299,11065428,-795,0,1761504857,13307.095673609998,419.552163209999,54097.00580352 2025-10-26,18:54:19.000,299,11065482,-795,0,1761504858,13307.102409919993,419.5310158200009,54096.984842159996 2025-10-26,18:54:20.000,299,11065446,-795,0,1761504859,13307.095673609998,419.4323280000026,54096.62151192 2025-10-26,18:54:21.000,299,11065421,-795,0,1761504860,13307.169773019988,419.4182297400039,54096.5446536 2025-10-26,18:54:22.000,299,11065449,-795,0,1761504861,13307.257345049999,419.347738440003,54096.635486160005 2025-10-26,18:54:23.000,299,11065514,-795,0,1761504862,13307.324708149994,419.34068931000365,54096.635486160005 2025-10-26,18:54:24.000,299,11065456,-795,0,1761504863,13307.291026599989,419.3547875700024,54096.852086880004 2025-10-26,18:54:25.000,299,11065443,-795,0,1761504864,13307.291026599989,419.3688858300011,54096.803177040005 2025-10-26,18:54:26.000,299,11065478,-795,0,1761504865,13307.189981949989,419.2842962700015,54096.52369224 2025-10-26,18:54:27.000,299,11065505,-795,0,1761504866,13307.311235529989,419.3970823499985,54096.77522856001 2025-10-26,18:54:28.000,299,11065438,-795,0,1761504867,13307.264081359994,419.4464262600013,54096.88003536 2025-10-26,18:54:29.000,299,11065413,-795,0,1761504868,13307.230399809989,419.4534753900007,54096.44683392 2025-10-26,18:54:30.000,299,11065437,-795,0,1761504869,13307.136091469998,419.47462277999875,54096.24420744001 2025-10-26,18:54:31.000,299,11065459,-795,0,1761504870,13307.142827779993,419.5451140799996,54096.418885440005 2025-10-26,18:54:32.000,299,11065433,-795,0,1761504871,13307.068728369988,419.5803597300037,54096.684396000004 2025-10-26,18:54:33.000,299,11065464,-795,0,1761504872,13307.176509329998,419.6649492900033,54096.89400960001 2025-10-26,18:54:34.000,299,11065464,-795,0,1761504873,13307.183245639993,419.7001949400001,54097.040739120006 2025-10-26,18:54:35.000,299,11065432,-795,0,1761504874,13307.095673609998,419.77068624000094,54096.9289452 2025-10-26,18:54:36.000,299,11065396,-795,0,1761504875,13307.075464679998,419.7777353700003,54096.817151279996 2025-10-26,18:54:37.000,299,11065393,-795,0,1761504876,13307.102409919993,419.73544059000415,54096.83811264 2025-10-26,18:54:38.000,299,11065450,-795,0,1761504877,13307.068728369988,419.7565879800022,54096.67740888001 2025-10-26,18:54:39.000,299,11065519,-795,0,1761504878,13307.075464679998,419.78478449999966,54096.5446536 2025-10-26,18:54:40.000,299,11065422,-795,0,1761504879,13306.987892650002,419.74953885000286,54096.38394984 2025-10-26,18:54:41.000,299,11065445,-795,0,1761504880,13307.001365269993,419.78478449999966,54096.754267200005 2025-10-26,18:54:42.000,299,11065478,-795,0,1761504881,13307.061992059993,419.78478449999966,54096.9988164 2025-10-26,18:54:43.000,299,11065459,-795,0,1761504882,13307.048519440003,419.70724406999943,54096.93593232 2025-10-26,18:54:44.000,299,11065384,-795,0,1761504883,13307.014837889998,419.65085103000456,54096.91497096001 2025-10-26,18:54:45.000,299,11065449,-795,0,1761504884,13306.954211099997,419.5944579900024,54096.649460399996 2025-10-26,18:54:46.000,299,11065371,-755,0,1761504885,13306.927265860002,419.4816719099981,54096.39093696001 2025-10-26,18:54:47.000,299,11065432,-795,0,1761504886,13306.960947409993,419.4534753900007,54096.39093696001 2025-10-26,18:54:48.000,299,11065452,-795,0,1761504887,13306.920529549992,419.39003321999917,54096.537666480006 2025-10-26,18:54:49.000,299,11065456,-795,0,1761504888,13306.886848000002,419.34068931000365,54096.67042176 2025-10-26,18:54:50.000,299,11065413,-795,0,1761504889,13306.812748589997,419.2983945300002,54096.60753768001 2025-10-26,18:54:51.000,299,11065475,-795,0,1761504890,13306.832957519997,419.2490506200047,54096.74029296 2025-10-26,18:54:52.000,299,11065399,-795,0,1761504891,13306.866639070002,419.2208541,54096.84509976001 2025-10-26,18:54:53.000,299,11065433,-795,0,1761504892,13306.785803350002,419.2631488800034,54096.79618992001 2025-10-26,18:54:54.000,299,11065495,-795,0,1761504893,13306.819484899992,419.2420014899981,54096.74029296 2025-10-26,18:54:55.000,299,11065437,-795,0,1761504894,13306.718440249992,419.27724714000215,54096.36298848001 2025-10-26,18:54:56.000,299,11065509,-795,0,1761504895,13306.550032499996,419.3054436599996,54096.083503680005 2025-10-26,18:54:57.000,299,11065458,-795,0,1761504896,13306.678022389991,419.4041314799979,54096.39093696001 2025-10-26,18:54:58.000,299,11065433,-795,0,1761504897,13306.772330729997,419.4323280000026,54096.88702248 2025-10-26,18:54:59.000,299,11065450,-795,0,1761504898,13306.711703939996,419.4816719099981,54096.859074 2025-10-26,18:55:00.000,299,11065384,-795,0,1761504899,13306.570241429996,419.5098684300028,54096.55862784001 2025-10-26,18:55:01.000,299,11065424,-795,0,1761504900,13306.62413191,419.552163209999,54096.754267200005 2025-10-26,18:55:02.000,299,11065393,-795,0,1761504901,13306.610659289996,419.60150712000177,54096.74029296 2025-10-26,18:55:03.000,299,11065455,-795,0,1761504902,13306.617395599991,419.6156053800005,54096.46080816001 2025-10-26,18:55:04.000,299,11065466,-795,0,1761504903,13306.617395599991,419.57331060000433,54096.50971800001 2025-10-26,18:55:05.000,299,11065456,-795,0,1761504904,13306.617395599991,419.60150712000177,54096.39093696001 2025-10-26,18:55:06.000,299,11065464,-795,0,1761504905,13306.630868219996,419.60150712000177,54096.69138312 2025-10-26,18:55:07.000,299,11065418,-795,0,1761504906,13306.711703939996,419.5662614699977,54096.82413840001 2025-10-26,18:55:08.000,299,11065398,-795,0,1761504907,13306.718440249992,419.5169175600022,54096.754267200005 2025-10-26,18:55:09.000,299,11065427,-795,0,1761504908,13306.738649179992,419.52396669000154,54096.67740888001 2025-10-26,18:55:10.000,299,11065447,-795,0,1761504909,13306.617395599991,419.43937713000196,54096.5446536 2025-10-26,18:55:11.000,299,11065483,-795,0,1761504910,13306.779067039992,419.3336401800043,54096.32106576001 2025-10-26,18:55:12.000,299,11065463,-795,0,1761504911,13306.752121799997,419.2701980100028,54096.28613016 2025-10-26,18:55:13.000,299,11065477,-795,0,1761504912,13306.853166449997,419.2420014899981,54096.349014240004 2025-10-26,18:55:14.000,299,11065457,-795,0,1761504913,13306.866639070002,419.14331366999977,54096.41189832001 2025-10-26,18:55:15.000,299,11065465,-795,0,1761504914,13306.907056930002,419.11511715000233,54096.66343464 2025-10-26,18:55:16.000,299,11065366,-795,0,1761504915,13306.853166449997,419.03052759000275,54096.59356344 2025-10-26,18:55:17.000,299,11065408,-795,0,1761504916,13306.873375379997,419.04462585000147,54096.62849904001 2025-10-26,18:55:18.000,299,11065435,-795,0,1761504917,13306.839693829992,418.96708542000124,54096.67740888001 2025-10-26,18:55:19.000,299,11065422,-795,0,1761504918,13306.785803350002,418.9741345500006,54096.62151192 2025-10-26,18:55:20.000,299,11065401,-795,0,1761504919,13306.684758700001,418.8754467300023,54096.15337488001 2025-10-26,18:55:21.000,299,11065452,-795,0,1761504920,13306.657813459991,418.90364324999973,54096.21625896 2025-10-26,18:55:22.000,299,11065442,-795,0,1761504921,13306.678022389991,418.84725021000486,54096.39792408 2025-10-26,18:55:23.000,299,11065443,-795,0,1761504922,13306.62413191,418.93183977000444,54096.684396000004 2025-10-26,18:55:24.000,299,11065388,-795,0,1761504923,13306.60392298,418.94593803000316,54096.684396000004 2025-10-26,18:55:25.000,299,11065421,-795,0,1761504924,13306.489405709995,418.9952819399987,54096.50273088 2025-10-26,18:55:26.000,299,11065426,-795,0,1761504925,13306.448987849995,419.00233106999804,54096.586576320005 2025-10-26,18:55:27.000,299,11065457,-795,0,1761504926,13306.428778919995,419.0516749800008,54096.35600136 2025-10-26,18:55:28.000,299,11065460,-795,0,1761504927,13306.42204261,419.0869206300049,54096.30709152 2025-10-26,18:55:29.000,299,11065453,-795,0,1761504928,13306.46246047,419.14331366999977,54096.4747824 2025-10-26,18:55:30.000,299,11065481,-795,0,1761504929,13306.39509736999,419.1997067100019,54096.2302332 2025-10-26,18:55:31.000,299,11065494,-795,0,1761504930,13306.448987849995,419.27724714000215,54096.55862784001 2025-10-26,18:55:32.000,299,11065389,-795,0,1761504931,13306.47593308999,419.347738440003,54096.803177040005 2025-10-26,18:55:33.000,299,11065472,-795,0,1761504932,13306.448987849995,419.36183670000173,54096.83811264 2025-10-26,18:55:34.000,299,11065386,-795,0,1761504933,13306.4826694,419.37593496000045,54096.82413840001 2025-10-26,18:55:35.000,299,11065461,-795,0,1761504934,13306.39509736999,419.4464262600013,54096.73330584 2025-10-26,18:55:36.000,299,11065468,-795,0,1761504935,13306.41530629999,419.42527887000324,54096.705357360006 2025-10-26,18:55:37.000,299,11065462,-795,0,1761504936,13306.47593308999,419.4111806100045,54096.516705120004 2025-10-26,18:55:38.000,299,11065466,-795,0,1761504937,13306.570241429996,419.39003321999917,54096.59356344 2025-10-26,18:55:39.000,299,11065457,-795,0,1761504938,13306.54329619,419.4111806100045,54096.55164072 2025-10-26,18:55:40.000,299,11065492,-795,0,1761504939,13306.489405709995,419.36183670000173,54096.586576320005 2025-10-26,18:55:41.000,299,11065426,-795,0,1761504940,13306.469196779995,419.3970823499985,54096.69837024001 2025-10-26,18:55:42.000,299,11065479,-795,0,1761504941,13306.489405709995,419.34068931000365,54096.72631872001 2025-10-26,18:55:43.000,299,11065457,-795,0,1761504942,13306.53655987999,419.3547875700024,54096.803177040005 2025-10-26,18:55:44.000,299,11065468,-795,0,1761504943,13306.52308726,419.29134540000086,54096.82413840001 2025-10-26,18:55:45.000,299,11065495,-795,0,1761504944,13306.46246047,419.3195419199983,54096.39792408 2025-10-26,18:55:46.000,299,11065489,-795,0,1761504945,13306.47593308999,419.29134540000086,54096.41189832001 2025-10-26,18:55:47.000,299,11065495,-795,0,1761504946,13306.529823569996,419.31249278999894,54096.53067936001 2025-10-26,18:55:48.000,299,11065460,-795,0,1761504947,13306.509614639996,419.3336401800043,54096.705357360006 2025-10-26,18:55:49.000,299,11065428,-795,0,1761504948,13306.44225154,419.36183670000173,54096.7193316 2025-10-26,18:55:50.000,299,11065435,-795,0,1761504949,13306.29405271999,419.3054436599996,54096.43285968 2025-10-26,18:55:51.000,299,11065473,-795,0,1761504950,13306.327734269995,419.3688858300011,54096.50273088 2025-10-26,18:55:52.000,299,11065472,-795,0,1761504951,13306.2805801,419.32659104999766,54096.649460399996 2025-10-26,18:55:53.000,299,11065506,-795,0,1761504952,13306.35467950999,419.34068931000365,54096.65644752001 2025-10-26,18:55:54.000,299,11065450,-795,0,1761504953,13306.36141582,419.2983945300002,54096.44683392 2025-10-26,18:55:55.000,299,11065450,-795,0,1761504954,13306.307525339995,419.34068931000365,54096.39792408 2025-10-26,18:55:56.000,299,11065399,-795,0,1761504955,13306.226689619994,419.2842962700015,54096.27914304 2025-10-26,18:55:57.000,299,11065439,-795,0,1761504956,13306.267107479995,419.29134540000086,54096.72631872001 2025-10-26,18:55:58.000,299,11065490,-795,0,1761504957,13306.2805801,419.27724714000215,54096.67042176 2025-10-26,18:55:59.000,299,11065486,-795,0,1761504958,13306.17953545,419.2067558400013,54096.67042176 2025-10-26,18:56:00.000,299,11065473,-795,0,1761504959,13306.145853899994,419.1997067100019,54096.481769519996 2025-10-26,18:56:01.000,299,11065451,-795,0,1761504960,13306.139117589999,419.1997067100019,54096.62151192 2025-10-26,18:56:02.000,299,11065454,-795,0,1761504961,13306.139117589999,419.12921541000105,54096.45382104 2025-10-26,18:56:03.000,299,11065491,-795,0,1761504962,13306.118908659999,419.11511715000233,54096.41189832001 2025-10-26,18:56:04.000,299,11065450,-795,0,1761504963,13306.13238127999,419.0516749800008,54096.39792408 2025-10-26,18:56:05.000,299,11065489,-795,0,1761504964,13306.044809249994,419.0375767200021,54096.45382104 2025-10-26,18:56:06.000,299,11065466,-795,0,1761504965,13306.091963419989,419.01642933000403,54096.59356344 2025-10-26,18:56:07.000,299,11065468,-795,0,1761504966,13306.065018179994,418.9952819399987,54096.635486160005 2025-10-26,18:56:08.000,299,11065467,-795,0,1761504967,13306.078490799999,418.94593803000316,54096.684396000004 2025-10-26,18:56:09.000,299,11065478,-755,0,1761504968,13306.065018179994,418.9388889000038,54096.55164072 2025-10-26,18:56:10.000,299,11065500,-795,0,1761504969,13306.098699729999,418.93183977000444,54096.36298848001 2025-10-26,18:56:11.000,299,11065508,-795,0,1761504970,13306.19300806999,418.8965941200004,54096.43285968 2025-10-26,18:56:12.000,299,11065471,-795,0,1761504971,13306.23342592999,418.84725021000486,54096.35600136 2025-10-26,18:56:13.000,299,11065469,-795,0,1761504972,13306.2805801,418.84725021000486,54096.46080816001 2025-10-26,18:56:14.000,299,11065506,-795,0,1761504973,13306.27384378999,418.8965941200004,54096.45382104 2025-10-26,18:56:15.000,299,11065456,-795,0,1761504974,13306.368152129995,418.8965941200004,54096.817151279996 2025-10-26,18:56:16.000,299,11065461,-795,0,1761504975,13306.428778919995,418.90364324999973,54096.67042176 2025-10-26,18:56:17.000,299,11065471,-795,0,1761504976,13306.448987849995,418.93183977000444,54096.76125432 2025-10-26,18:56:18.000,299,11065511,-795,0,1761504977,13306.570241429996,418.90364324999973,54096.93593232 2025-10-26,18:56:19.000,299,11065499,-795,0,1761504978,13306.570241429996,418.86839760000294,54096.6145248 2025-10-26,18:56:20.000,299,11065461,-795,0,1761504979,13306.489405709995,418.8542993400042,54096.27215592001 2025-10-26,18:56:21.000,299,11065488,-795,0,1761504980,13306.46246047,418.8754467300023,54096.46080816001 2025-10-26,18:56:22.000,299,11065440,-795,0,1761504981,13306.53655987999,418.9106923799991,54096.76824144 2025-10-26,18:56:23.000,299,11065470,-795,0,1761504982,13306.51635094999,418.9106923799991,54096.921958080005 2025-10-26,18:56:24.000,299,11065487,-795,0,1761504983,13306.49614201999,418.93183977000444,54096.89400960001 2025-10-26,18:56:25.000,299,11065505,-795,0,1761504984,13306.469196779995,418.9600362900019,54096.852086880004 2025-10-26,18:56:26.000,299,11065475,-795,0,1761504985,13306.43551522999,418.9741345500006,54096.83811264 2025-10-26,18:56:27.000,299,11065474,-795,0,1761504986,13306.43551522999,418.9600362900019,54096.93593232 2025-10-26,18:56:28.000,299,11065368,-795,0,1761504987,13306.34120689,418.9106923799991,54096.35600136 2025-10-26,18:56:29.000,299,11065449,-795,0,1761504988,13306.287316409995,418.9247906399978,54096.4049112 2025-10-26,18:56:30.000,299,11065444,-795,0,1761504989,13306.2805801,418.96708542000124,54096.28613016 2025-10-26,18:56:31.000,299,11065505,-795,0,1761504990,13306.267107479995,418.98118367999996,54096.73330584 2025-10-26,18:56:32.000,299,11065491,-795,0,1761504991,13306.29405271999,418.96708542000124,54096.83112552 2025-10-26,18:56:33.000,299,11065499,-795,0,1761504992,13306.26037117,418.9529871600025,54096.7892028 2025-10-26,18:56:34.000,299,11065452,-795,0,1761504993,13306.30078903,418.9882328099993,54096.82413840001 2025-10-26,18:56:35.000,299,11065494,-795,0,1761504994,13306.307525339995,418.9600362900019,54096.79618992001 2025-10-26,18:56:36.000,299,11065412,-795,0,1761504995,13306.34120689,418.9952819399987,54096.586576320005 2025-10-26,18:56:37.000,299,11065445,-795,0,1761504996,13306.35467950999,418.94593803000316,54096.53067936001 2025-10-26,18:56:38.000,299,11065471,-795,0,1761504997,13306.35467950999,418.9741345500006,54096.45382104 2025-10-26,18:56:39.000,299,11065423,-795,0,1761504998,13306.33447057999,418.96708542000124,54096.65644752001 2025-10-26,18:56:40.000,299,11065449,-795,0,1761504999,13306.287316409995,418.9600362900019,54096.64247328 2025-10-26,18:56:41.000,299,11065457,-795,0,1761505000,13306.347943199995,418.9529871600025,54096.69837024001 2025-10-26,18:56:42.000,299,11065435,-795,0,1761505001,13306.388361059995,418.9600362900019,54096.84509976001 2025-10-26,18:56:43.000,299,11065438,-795,0,1761505002,13306.39509736999,418.9106923799991,54096.89400960001 2025-10-26,18:56:44.000,299,11065427,-795,0,1761505003,13306.35467950999,418.88249586000165,54096.67042176 2025-10-26,18:56:45.000,299,11065465,-795,0,1761505004,13306.30078903,418.7908571700027,54096.33504 2025-10-26,18:56:46.000,299,11065438,-795,0,1761505005,13306.347943199995,418.776758910004,54096.45382104 2025-10-26,18:56:47.000,299,11065380,-795,0,1761505006,13306.30078903,418.69921848000376,54096.39093696001 2025-10-26,18:56:48.000,299,11065487,-795,0,1761505007,13306.307525339995,418.7274150000012,54096.74728008001 2025-10-26,18:56:49.000,299,11065455,-795,0,1761505008,13306.2805801,418.6780710899984,54096.76824144 2025-10-26,18:56:50.000,299,11065483,-795,0,1761505009,13306.19300806999,418.6287271800029,54096.43984680001 2025-10-26,18:56:51.000,299,11065483,-795,0,1761505010,13306.30078903,418.62167805000354,54096.7892028 2025-10-26,18:56:52.000,299,11065479,-795,0,1761505011,13306.368152129995,418.65692370000033,54096.817151279996 2025-10-26,18:56:53.000,299,11065465,-795,0,1761505012,13306.35467950999,418.6287271800029,54096.56561496 2025-10-26,18:56:54.000,299,11065482,-795,0,1761505013,13306.34120689,418.68512021999777,54096.57260208 2025-10-26,18:56:55.000,299,11065476,-795,0,1761505014,13306.32099796,418.7133167400025,54096.46080816001 2025-10-26,18:56:56.000,299,11065499,-795,0,1761505015,13306.25363485999,418.75561151999864,54096.649460399996 2025-10-26,18:56:57.000,299,11065462,-795,0,1761505016,13306.35467950999,418.8120045600008,54096.90798384 2025-10-26,18:56:58.000,299,11065481,-795,0,1761505017,13306.34120689,418.8261028199995,54096.95689368 2025-10-26,18:56:59.000,299,11065455,-795,0,1761505018,13306.34120689,418.84725021000486,54096.83811264 2025-10-26,18:57:01.000,299,11065468,-795,0,1761505020,13306.408569989995,418.8965941200004,54096.84509976001 2025-10-26,18:57:02.000,299,11065460,-795,0,1761505021,13306.36141582,418.9106923799991,54096.5446536 2025-10-26,18:57:03.000,299,11065453,-795,0,1761505022,13306.388361059995,418.90364324999973,54096.5446536 2025-10-26,18:57:04.000,299,11065505,-795,0,1761505023,13306.37488843999,418.9106923799991,54096.5446536 2025-10-26,18:57:05.000,299,11065494,-755,0,1761505024,13306.44225154,418.9600362900019,54097.019777760004 2025-10-26,18:57:06.000,299,11065482,-795,0,1761505025,13306.43551522999,419.00233106999804,54097.03375200001 2025-10-26,18:57:07.000,299,11065457,-795,0,1761505026,13306.46246047,418.98118367999996,54097.09663608 2025-10-26,18:57:08.000,299,11065440,-675,0,1761505027,13306.37488843999,418.9952819399987,54096.91497096001 2025-10-26,18:57:09.000,299,11065440,-795,0,1761505028,13306.408569989995,418.98118367999996,54096.94291944001 2025-10-26,18:57:10.000,299,11065451,-795,0,1761505029,13306.428778919995,418.9388889000038,54096.684396000004 2025-10-26,18:57:11.000,299,11065455,-795,0,1761505030,13306.31426164999,418.88249586000165,54096.4049112 2025-10-26,18:57:12.000,299,11065476,-795,0,1761505031,13306.36141582,418.88249586000165,54096.48875664001 2025-10-26,18:57:13.000,299,11065422,-795,0,1761505032,13306.42204261,418.8542993400042,54096.74728008001 2025-10-26,18:57:14.000,299,11065468,-795,0,1761505033,13306.49614201999,418.88249586000165,54096.96388080001 2025-10-26,18:57:15.000,299,11065449,-795,0,1761505034,13306.51635094999,418.8261028199995,54096.88702248 2025-10-26,18:57:16.000,299,11065465,-795,0,1761505035,13306.52308726,418.8120045600008,54096.7193316 2025-10-26,18:57:17.000,299,11065459,-795,0,1761505036,13306.58371405,418.72036587000184,54096.705357360006 2025-10-26,18:57:18.000,299,11065461,-795,0,1761505037,13306.704967630001,418.7062676100031,54096.66343464 2025-10-26,18:57:19.000,299,11065439,-795,0,1761505038,13306.678022389991,418.5934815299988,54096.369975600006 2025-10-26,18:57:20.000,299,11065466,-795,0,1761505039,13306.590450359996,418.52299022999796,54096.22324608001 2025-10-26,18:57:21.000,299,11065475,-795,0,1761505040,13306.55676880999,418.55823588000203,54096.132413520005 2025-10-26,18:57:22.000,299,11065474,-795,0,1761505041,13306.671286079996,418.5934815299988,54096.5446536 2025-10-26,18:57:23.000,299,11065416,-795,0,1761505042,13306.779067039992,418.55823588000203,54096.69138312 2025-10-26,18:57:24.000,299,11065435,-795,0,1761505043,13306.758858109992,418.55823588000203,54096.64247328 2025-10-26,18:57:25.000,299,11065369,-795,0,1761505044,13306.765594420001,418.5441376200033,54096.754267200005 2025-10-26,18:57:26.000,299,11065459,-795,0,1761505045,13306.651077149996,418.55118675000267,54096.69837024001 2025-10-26,18:57:27.000,299,11065430,-755,0,1761505046,13306.678022389991,418.55823588000203,54096.42587256 2025-10-26,18:57:28.000,299,11065465,-755,0,1761505047,13306.711703939996,418.5159410999986,54096.59356344 2025-10-26,18:57:29.000,299,11065482,-795,0,1761505048,13306.610659289996,418.55118675000267,54096.586576320005 2025-10-26,18:57:30.000,299,11065459,-795,0,1761505049,13306.590450359996,418.5018428399999,54096.59356344 2025-10-26,18:57:31.000,299,11065492,-755,0,1761505050,13306.53655987999,418.57233414000075,54096.88003536 2025-10-26,18:57:32.000,299,11065490,-795,0,1761505051,13306.617395599991,418.5159410999986,54096.96388080001 2025-10-26,18:57:33.000,299,11065477,-795,0,1761505052,13306.55676880999,418.53708849000395,54097.03375200001 2025-10-26,18:57:34.000,299,11065458,-795,0,1761505053,13306.56350512,418.52299022999796,54097.040739120006 2025-10-26,18:57:35.000,299,11065487,-795,0,1761505054,13306.50287833,418.4806954500018,54097.07567472 2025-10-26,18:57:36.000,299,11065471,-795,0,1761505055,13306.47593308999,418.47364632000244,54096.57958920001 2025-10-26,18:57:37.000,299,11065486,-795,0,1761505056,13306.43551522999,418.44544979999773,54096.684396000004 2025-10-26,18:57:38.000,299,11065467,-795,0,1761505057,13306.49614201999,418.3820076300035,54096.77522856001 2025-10-26,18:57:39.000,299,11065455,-795,0,1761505058,13306.469196779995,418.38905676000286,54097.040739120006 2025-10-26,18:57:40.000,299,11065466,-795,0,1761505059,13306.448987849995,418.31151633000263,54096.9988164 2025-10-26,18:57:41.000,299,11065463,-795,0,1761505060,13306.29405271999,418.27627067999856,54096.65644752001 2025-10-26,18:57:42.000,299,11065513,-795,0,1761505061,13306.36141582,418.2198776400037,54096.78221568 2025-10-26,18:57:43.000,299,11065463,-795,0,1761505062,13306.34120689,418.2057793799977,54096.88702248 2025-10-26,18:57:44.000,299,11065457,-795,0,1761505063,13306.39509736999,418.12823895000474,54096.705357360006 2025-10-26,18:57:45.000,299,11065448,-795,0,1761505064,13306.388361059995,418.0436493899979,54096.67042176 2025-10-26,18:57:46.000,299,11065477,-795,0,1761505065,13306.42204261,418.0013546100017,54096.64247328 2025-10-26,18:57:47.000,299,11065520,-795,0,1761505066,13306.42204261,417.987256350003,54096.684396000004 2025-10-26,18:57:48.000,299,11065421,-795,0,1761505067,13306.4826694,417.91676505000214,54096.95689368 2025-10-26,18:57:49.000,299,11065470,-795,0,1761505068,13306.44225154,417.93086331000086,54096.91497096001 2025-10-26,18:57:50.000,299,11065478,-795,0,1761505069,13306.44225154,417.8885685300047,54096.817151279996 2025-10-26,18:57:51.000,299,11065494,-795,0,1761505070,13306.388361059995,417.9449615699996,54096.705357360006 2025-10-26,18:57:52.000,299,11065495,-795,0,1761505071,13306.41530629999,418.01545287000044,54096.78221568 2025-10-26,18:57:53.000,299,11065478,-795,0,1761505072,13306.55676880999,418.1493863400028,54096.537666480006 2025-10-26,18:57:54.000,299,11065462,-795,0,1761505073,13306.718440249992,418.1705337300009,54096.53067936001 2025-10-26,18:57:55.000,299,11065424,-795,0,1761505074,13306.859902759992,418.1493863400028,54096.56561496 2025-10-26,18:57:56.000,299,11065434,-795,0,1761505075,13306.839693829992,418.14233721000346,54096.705357360006 2025-10-26,18:57:57.000,299,11065461,-795,0,1761505076,13306.880111689992,418.2692215499992,54096.86606112001 2025-10-26,18:57:58.000,299,11065445,-795,0,1761505077,13306.900320619992,418.31151633000263,54096.852086880004 2025-10-26,18:57:59.000,299,11065438,-795,0,1761505078,13306.886848000002,418.4031550200016,54096.921958080005 2025-10-26,18:58:00.000,299,11065468,-795,0,1761505079,13306.772330729997,418.45249893000437,54096.67042176 2025-10-26,18:58:01.000,299,11065505,-795,0,1761505080,13306.819484899992,418.5159410999986,54096.60753768001 2025-10-26,18:58:02.000,299,11065463,-795,0,1761505081,13306.839693829992,418.5934815299988,54096.649460399996 2025-10-26,18:58:03.000,299,11065468,-795,0,1761505082,13306.745385490001,418.649874570001,54096.516705120004 2025-10-26,18:58:04.000,299,11065462,-795,0,1761505083,13306.745385490001,418.7274150000012,54096.73330584 2025-10-26,18:58:05.000,299,11065504,-795,0,1761505084,13306.711703939996,418.81905369000015,54097.00580352 2025-10-26,18:58:06.000,299,11065441,-675,0,1761505085,13306.651077149996,418.8613484700036,54096.97785504 2025-10-26,18:58:07.000,299,11065483,-795,0,1761505086,13306.570241429996,418.86839760000294,54096.89400960001 2025-10-26,18:58:08.000,299,11065472,-795,0,1761505087,13306.469196779995,418.9106923799991,54096.89400960001 2025-10-26,18:58:09.000,299,11065427,-795,0,1761505088,13306.50287833,418.91774150999845,54097.04772624 2025-10-26,18:58:10.000,299,11065464,-795,0,1761505089,13306.469196779995,418.9106923799991,54096.76824144 2025-10-26,18:58:11.000,299,11065453,-795,0,1761505090,13306.307525339995,418.8542993400042,54096.60753768001 2025-10-26,18:58:12.000,299,11065444,-795,0,1761505091,13306.327734269995,418.8261028199995,54096.66343464 2025-10-26,18:58:13.000,299,11065447,-795,0,1761505092,13306.35467950999,418.8261028199995,54097.019777760004 2025-10-26,18:58:14.000,299,11065451,-795,0,1761505093,13306.368152129995,418.7908571700027,54097.06170048001 2025-10-26,18:58:15.000,299,11065473,-795,0,1761505094,13306.27384378999,418.8120045600008,54097.04772624 2025-10-26,18:58:16.000,299,11065482,-795,0,1761505095,13306.287316409995,418.776758910004,54097.00580352 2025-10-26,18:58:17.000,299,11065480,-795,0,1761505096,13306.29405271999,418.78380804000335,54096.984842159996 2025-10-26,18:58:18.000,299,11065488,-795,0,1761505097,13306.46246047,418.762660649998,54097.00580352 2025-10-26,18:58:19.000,299,11065451,-795,0,1761505098,13306.47593308999,418.76970978000463,54096.79618992001 2025-10-26,18:58:20.000,299,11065466,-795,0,1761505099,13306.41530629999,418.7908571700027,54096.803177040005 2025-10-26,18:58:21.000,299,11065452,-795,0,1761505100,13306.36141582,418.776758910004,54096.5446536 2025-10-26,18:58:22.000,299,11065500,-795,0,1761505101,13306.45572415999,418.8542993400042,54096.9289452 2025-10-26,18:58:23.000,299,11065476,-795,0,1761505102,13306.47593308999,418.8965941200004,54097.00580352 2025-10-26,18:58:24.000,299,11065442,-795,0,1761505103,13306.53655987999,418.91774150999845,54097.05471336 2025-10-26,18:58:25.000,299,11065439,-795,0,1761505104,13306.54329619,418.9600362900019,54097.1036232 2025-10-26,18:58:26.000,299,11065448,-795,0,1761505105,13306.51635094999,418.96708542000124,54097.03375200001 2025-10-26,18:58:27.000,299,11065455,-795,0,1761505106,13306.52308726,418.93183977000444,54096.74029296 2025-10-26,18:58:28.000,299,11065427,-795,0,1761505107,13306.54329619,418.98118367999996,54096.83112552 2025-10-26,18:58:29.000,299,11065485,-795,0,1761505108,13306.489405709995,418.9882328099993,54096.7892028 2025-10-26,18:58:30.000,299,11065515,-795,0,1761505109,13306.47593308999,418.9952819399987,54096.9988164 2025-10-26,18:58:31.000,299,11065447,-795,0,1761505110,13306.27384378999,419.01642933000403,54096.90099672 2025-10-26,18:58:32.000,299,11065482,-795,0,1761505111,13306.27384378999,418.9388889000038,54096.94990656 2025-10-26,18:58:33.000,299,11065454,-795,0,1761505112,13306.26037117,418.9600362900019,54097.02676488 2025-10-26,18:58:34.000,299,11065480,-795,0,1761505113,13306.21995331,418.93183977000444,54096.99182928001 2025-10-26,18:58:35.000,299,11065503,-795,0,1761505114,13306.11217234999,418.9106923799991,54096.84509976001 2025-10-26,18:58:36.000,299,11065451,-795,0,1761505115,13306.004391389994,418.8613484700036,54096.53067936001 2025-10-26,18:58:37.000,299,11065445,-795,0,1761505116,13305.990918769989,418.7908571700027,54096.59356344 2025-10-26,18:58:38.000,299,11065478,-795,0,1761505117,13305.943764599993,418.73446413000056,54096.6145248 2025-10-26,18:58:39.000,299,11065442,-795,0,1761505118,13305.889874119988,418.73446413000056,54096.90099672 2025-10-26,18:58:40.000,299,11065486,-795,0,1761505119,13305.809038400002,418.6428254400016,54096.754267200005 2025-10-26,18:58:41.000,299,11065372,-795,0,1761505120,13305.660839579992,418.57233414000075,54096.44683392 2025-10-26,18:58:42.000,299,11065470,-795,0,1761505121,13305.849456260003,418.55823588000203,54096.970867920005 2025-10-26,18:58:43.000,299,11065467,-795,0,1761505122,13305.815774709998,418.4947937100005,54096.94990656 2025-10-26,18:58:44.000,299,11065425,-795,0,1761505123,13305.809038400002,418.4595480600037,54096.55164072 2025-10-26,18:58:45.000,299,11065471,-795,0,1761505124,13305.701257439992,418.41020415000094,54096.44683392 2025-10-26,18:58:46.000,299,11065434,-795,0,1761505125,13305.714730059997,418.3961058900022,54096.48875664001 2025-10-26,18:58:47.000,299,11065441,-795,0,1761505126,13305.755147919997,418.44544979999773,54096.79618992001 2025-10-26,18:58:48.000,299,11065462,-795,0,1761505127,13305.755147919997,418.38905676000286,54096.873048240006 2025-10-26,18:58:49.000,299,11065479,-795,0,1761505128,13305.741675299992,418.47364632000244,54096.76125432 2025-10-26,18:58:50.000,299,11065461,-795,0,1761505129,13305.802302089993,418.4595480600037,54096.803177040005 2025-10-26,18:58:51.000,299,11065484,-795,0,1761505130,13305.741675299992,418.48774458000116,54096.69837024001 2025-10-26,18:58:52.000,299,11065388,-795,0,1761505131,13305.802302089993,418.52299022999796,54096.73330584 2025-10-26,18:58:53.000,299,11065415,-795,0,1761505132,13305.795565779998,418.55823588000203,54096.50273088 2025-10-26,18:58:54.000,299,11065462,-795,0,1761505133,13305.862928879993,418.5934815299988,54096.64247328 2025-10-26,18:58:55.000,299,11065467,-795,0,1761505134,13305.883137809993,418.65692370000033,54096.62849904001 2025-10-26,18:58:56.000,299,11065535,-795,0,1761505135,13305.822511019993,418.6780710899984,54096.90099672 2025-10-26,18:58:57.000,299,11065444,-795,0,1761505136,13305.876401499998,418.6921693500044,54096.873048240006 2025-10-26,18:58:58.000,299,11065464,-795,0,1761505137,13305.930291979988,418.68512021999777,54097.09663608 2025-10-26,18:58:59.000,299,11065463,-795,0,1761505138,13305.943764599993,418.7133167400025,54097.04772624 2025-10-26,18:59:00.000,299,11065378,-795,0,1761505139,13305.916819359998,418.67102195999905,54097.11061032001 2025-10-26,18:59:01.000,299,11065410,-795,0,1761505140,13305.768620540002,418.65692370000033,54096.467795280005 2025-10-26,18:59:02.000,299,11065480,-795,0,1761505141,13305.775356849997,418.5793832700001,54096.635486160005 2025-10-26,18:59:03.000,299,11065449,-795,0,1761505142,13305.755147919997,418.53708849000395,54096.55862784001 2025-10-26,18:59:04.000,299,11065473,-795,0,1761505143,13305.761884229993,418.52299022999796,54096.86606112001 2025-10-26,18:59:05.000,299,11065470,-795,0,1761505144,13305.788829470002,418.5018428399999,54096.99182928001 2025-10-26,18:59:06.000,299,11065449,-795,0,1761505145,13305.707993750002,418.44544979999773,54096.94291944001 2025-10-26,18:59:07.000,299,11065446,-795,0,1761505146,13305.647366960002,418.4031550200016,54096.83811264 2025-10-26,18:59:08.000,299,11065420,-795,0,1761505147,13305.728202680002,418.33971285000007,54097.02676488 2025-10-26,18:59:09.000,299,11065388,-795,0,1761505148,13305.687784820002,418.3467619799994,54096.852086880004 2025-10-26,18:59:10.000,299,11065448,-795,0,1761505149,13305.687784820002,418.3044672000033,54096.635486160005 2025-10-26,18:59:11.000,299,11065459,-795,0,1761505150,13305.627158030002,418.32561459000135,54096.41189832001 2025-10-26,18:59:12.000,299,11065456,-795,0,1761505151,13305.681048509992,418.2974180700039,54096.4747824 2025-10-26,18:59:13.000,299,11065455,-795,0,1761505152,13305.788829470002,418.3467619799994,54096.90798384 2025-10-26,18:59:14.000,299,11065461,-795,0,1761505153,13305.795565779998,418.33971285000007,54096.81016416 2025-10-26,18:59:15.000,299,11065456,-715,0,1761505154,13305.775356849997,418.3961058900022,54096.79618992001 2025-10-26,18:59:16.000,299,11065415,-795,0,1761505155,13305.815774709998,418.3679093700048,54096.705357360006 2025-10-26,18:59:17.000,299,11065448,-795,0,1761505156,13305.842719949993,418.41020415000094,54096.73330584 2025-10-26,18:59:18.000,299,11065398,-795,0,1761505157,13305.815774709998,418.33971285000007,54096.24420744001 2025-10-26,18:59:19.000,299,11065464,-795,0,1761505158,13305.963973529993,418.4031550200016,54096.43285968 2025-10-26,18:59:20.000,299,11065479,-795,0,1761505159,13306.017864009998,418.36086023999815,54096.49574376 2025-10-26,18:59:21.000,299,11065451,-795,0,1761505160,13306.004391389994,418.3538111099988,54096.65644752001 2025-10-26,18:59:22.000,299,11065435,-795,0,1761505161,13305.957237219998,418.318565460002,54096.60055056 2025-10-26,18:59:23.000,299,11065458,-795,0,1761505162,13306.13238127999,418.2833198099979,54096.859074 2025-10-26,18:59:24.000,299,11065485,-795,0,1761505163,13306.13238127999,418.2339759000024,54096.88003536 2025-10-26,18:59:25.000,299,11065391,-795,0,1761505164,13306.139117589999,418.19873024999833,54096.817151279996 2025-10-26,18:59:26.000,299,11065474,-795,0,1761505165,13306.125644969994,418.14233721000346,54096.74029296 2025-10-26,18:59:27.000,299,11065473,-795,0,1761505166,13306.091963419989,418.1211898199981,54096.4049112 2025-10-26,18:59:28.000,299,11065466,-795,0,1761505167,13306.091963419989,418.0577476500039,54096.46080816001 2025-10-26,18:59:29.000,299,11065417,-795,0,1761505168,13306.11217234999,418.1070915599994,54096.60055056 2025-10-26,18:59:30.000,299,11065444,-795,0,1761505169,13306.085227109994,418.0718459100026,54096.90798384 2025-10-26,18:59:31.000,299,11065448,-795,0,1761505170,13305.883137809993,418.0718459100026,54096.684396000004 2025-10-26,18:59:32.000,299,11065400,-795,0,1761505171,13305.788829470002,418.06479678000323,54096.71234448 2025-10-26,18:59:33.000,299,11065388,-795,0,1761505172,13305.856192569998,418.1211898199981,54096.88003536 2025-10-26,18:59:34.000,299,11065429,-795,0,1761505173,13305.775356849997,418.1070915599994,54096.817151279996 2025-10-26,18:59:35.000,299,11065446,-795,0,1761505174,13305.755147919997,418.1564354700022,54096.586576320005 2025-10-26,18:59:36.000,299,11065485,-795,0,1761505175,13305.721466369992,418.1846319899996,54096.62849904001 2025-10-26,18:59:37.000,299,11065457,-795,0,1761505176,13305.654103269997,418.22692677000305,54096.52369224 2025-10-26,18:59:38.000,299,11065465,-795,0,1761505177,13305.654103269997,418.2551232900005,54096.754267200005 2025-10-26,18:59:39.000,299,11065490,-795,0,1761505178,13305.681048509992,418.24102503000177,54096.88702248 2025-10-26,18:59:40.000,299,11065436,-795,0,1761505179,13305.640630649992,418.2833198099979,54096.86606112001 2025-10-26,18:59:41.000,299,11065489,-795,0,1761505180,13305.478959209991,418.27627067999856,54096.705357360006 2025-10-26,18:59:42.000,299,11065472,-795,0,1761505181,13305.472222899996,418.27627067999856,54096.65644752001 2025-10-26,18:59:43.000,299,11065459,-795,0,1761505182,13305.485695520001,418.3326637200007,54096.64247328 2025-10-26,18:59:44.000,299,11065475,-795,0,1761505183,13305.505904450001,418.33971285000007,54096.49574376 2025-10-26,18:59:45.000,299,11065463,-795,0,1761505184,13305.539585999992,418.4595480600037,54096.50273088 2025-10-26,18:59:46.000,299,11065474,-795,0,1761505185,13305.505904450001,418.5159410999986,54096.32106576001 2025-10-26,18:59:47.000,299,11065430,-795,0,1761505186,13305.606949100002,418.6287271800029,54096.81016416 2025-10-26,18:59:48.000,299,11065449,-795,0,1761505187,13305.593476479997,418.6287271800029,54096.67740888001 2025-10-26,18:59:49.000,299,11065439,-795,0,1761505188,13305.647366960002,418.67102195999905,54096.74728008001 2025-10-26,18:59:50.000,299,11065456,-795,0,1761505189,13305.633894339997,418.65692370000033,54096.65644752001 2025-10-26,18:59:51.000,299,11065434,-795,0,1761505190,13305.714730059997,418.6780710899984,54096.64247328 2025-10-26,18:59:52.000,299,11065506,-795,0,1761505191,13305.755147919997,418.7062676100031,54096.39093696001 2025-10-26,18:59:53.000,299,11065516,-795,0,1761505192,13305.856192569998,418.79790630000207,54096.537666480006 2025-10-26,18:59:54.000,299,11065465,-795,0,1761505193,13305.930291979988,418.7485623899993,54096.69138312 2025-10-26,18:59:55.000,299,11065461,-795,0,1761505194,13305.963973529993,418.84725021000486,54096.88702248 2025-10-26,18:59:56.000,299,11065471,-795,0,1761505195,13305.984182459993,418.83315194999886,54096.94291944001 2025-10-26,18:59:57.000,299,11065421,-795,0,1761505196,13305.957237219998,418.889544990001,54096.73330584 2025-10-26,18:59:58.000,299,11065456,-795,0,1761505197,13306.017864009998,418.88249586000165,54096.83811264 2025-10-26,18:59:59.000,299,11065461,-795,0,1761505198,13306.038072939999,418.88249586000165,54096.88702248 2025-10-26,19:00:00.000,299,11065464,-795,0,1761505199,13306.058281869999,418.83315194999886,54096.67042176 2025-10-26,19:00:01.000,299,11065463,-795,0,1761505200,13305.943764599993,418.8049554300014,54096.32805288 2025-10-26,19:00:02.000,299,11065465,-795,0,1761505201,13305.889874119988,418.7908571700027,54096.36298848001 2025-10-26,19:00:03.000,299,11065484,-795,0,1761505202,13305.835983639998,418.81905369000015,54096.48875664001 2025-10-26,19:00:04.000,299,11065465,-795,0,1761505203,13305.829247330003,418.8613484700036,54096.76824144 2025-10-26,19:00:05.000,299,11065409,-795,0,1761505204,13305.795565779998,418.8613484700036,54096.77522856001 2025-10-26,19:00:06.000,299,11065476,-795,0,1761505205,13305.795565779998,418.7415132599999,54096.84509976001 2025-10-26,19:00:07.000,299,11065499,-795,0,1761505206,13305.748411610002,418.7133167400025,54096.79618992001 2025-10-26,19:00:08.000,299,11065490,-795,0,1761505207,13305.741675299992,418.6287271800029,54096.803177040005 2025-10-26,19:00:09.000,299,11065479,-795,0,1761505208,13305.721466369992,418.55118675000267,54096.64247328 2025-10-26,19:00:10.000,299,11065471,-795,0,1761505209,13305.768620540002,418.4665971900031,54096.66343464 2025-10-26,19:00:11.000,299,11065476,-795,0,1761505210,13305.640630649992,418.4384006699984,54096.48875664001 2025-10-26,19:00:12.000,299,11065459,-795,0,1761505211,13305.701257439992,418.431351539999,54096.803177040005 2025-10-26,19:00:13.000,299,11065455,-795,0,1761505212,13305.681048509992,418.4031550200016,54096.88003536 2025-10-26,19:00:14.000,299,11065473,-795,0,1761505213,13305.748411610002,418.31151633000263,54096.89400960001 2025-10-26,19:00:15.000,299,11065464,-795,0,1761505214,13305.694521129997,418.31151633000263,54096.90099672 2025-10-26,19:00:16.000,299,11065478,-795,0,1761505215,13305.620421719992,418.2339759000024,54096.83811264 2025-10-26,19:00:17.000,299,11065447,-795,0,1761505216,13305.633894339997,418.2692215499992,54096.62849904001 2025-10-26,19:00:18.000,299,11065492,-795,0,1761505217,13305.681048509992,418.22692677000305,54096.74029296 2025-10-26,19:00:19.000,299,11065470,-795,0,1761505218,13305.660839579992,418.21282851000433,54096.73330584 2025-10-26,19:00:20.000,299,11065478,-795,0,1761505219,13305.660839579992,418.21282851000433,54096.7892028 2025-10-26,19:00:21.000,299,11065496,-795,0,1761505220,13305.566531240001,418.26217241999984,54096.76125432 2025-10-26,19:00:22.000,299,11065474,-795,0,1761505221,13305.566531240001,418.27627067999856,54096.852086880004 2025-10-26,19:00:23.000,299,11065458,-795,0,1761505222,13305.505904450001,418.3044672000033,54096.817151279996 2025-10-26,19:00:24.000,299,11065500,-795,0,1761505223,13305.499168139992,418.33971285000007,54096.91497096001 2025-10-26,19:00:25.000,299,11065474,-795,0,1761505224,13305.492431829996,418.4031550200016,54096.96388080001 2025-10-26,19:00:26.000,299,11065473,-795,0,1761505225,13305.472222899996,418.41020415000094,54096.62849904001 2025-10-26,19:00:27.000,299,11065477,-795,0,1761505226,13305.465486590001,418.4384006699984,54096.586576320005 2025-10-26,19:00:28.000,299,11065433,-795,0,1761505227,13305.485695520001,418.48774458000116,54096.66343464 2025-10-26,19:00:29.000,299,11065468,-795,0,1761505228,13305.452013969996,418.5300393600046,54096.86606112001 2025-10-26,19:00:30.000,299,11065501,-795,0,1761505229,13305.505904450001,418.5652850100014,54096.859074 2025-10-26,19:00:31.000,299,11065484,-795,0,1761505230,13305.418332419991,418.65692370000033,54096.73330584 2025-10-26,19:00:32.000,299,11065482,-795,0,1761505231,13305.411596109996,418.6921693500044,54096.754267200005 2025-10-26,19:00:33.000,299,11065452,-795,0,1761505232,13305.371178249996,418.67102195999905,54096.71234448 2025-10-26,19:00:34.000,299,11065471,-795,0,1761505233,13305.580003859992,418.6287271800029,54096.62849904001 2025-10-26,19:00:35.000,299,11065465,-795,0,1761505234,13305.532849689997,418.6287271800029,54096.586576320005 2025-10-26,19:00:36.000,299,11065459,-795,0,1761505235,13305.566531240001,418.6428254400016,54096.50273088 2025-10-26,19:00:37.000,299,11065446,-795,0,1761505236,13305.519377069992,418.6075797900048,54096.60055056 2025-10-26,19:00:38.000,299,11065490,-795,0,1761505237,13305.512640759996,418.5934815299988,54096.7193316 2025-10-26,19:00:39.000,299,11065434,-795,0,1761505238,13305.505904450001,418.55823588000203,54096.62151192 2025-10-26,19:00:40.000,299,11065442,-795,0,1761505239,13305.519377069992,418.52299022999796,54096.78221568 2025-10-26,19:00:41.000,299,11065464,-795,0,1761505240,13305.485695520001,418.4947937100005,54096.6145248 2025-10-26,19:00:42.000,299,11065481,-795,0,1761505241,13305.580003859992,418.4595480600037,54096.66343464 2025-10-26,19:00:43.000,299,11065446,-795,0,1761505242,13305.519377069992,418.37495850000414,54096.481769519996 2025-10-26,19:00:44.000,299,11065447,-795,0,1761505243,13305.580003859992,418.31151633000263,54096.43984680001 2025-10-26,19:00:45.000,299,11065405,-795,0,1761505244,13305.532849689997,418.2974180700039,54096.35600136 2025-10-26,19:00:46.000,299,11065397,-795,0,1761505245,13305.512640759996,418.2974180700039,54096.516705120004 2025-10-26,19:00:47.000,299,11065461,-795,0,1761505246,13305.553058619997,418.2480741600011,54096.6145248 2025-10-26,19:00:48.000,299,11065464,-795,0,1761505247,13305.566531240001,418.19873024999833,54096.59356344 2025-10-26,19:00:49.000,299,11065419,-795,0,1761505248,13305.606949100002,418.191681119999,54096.74029296 2025-10-26,19:00:50.000,299,11065435,-795,0,1761505249,13305.600212789992,418.19873024999833,54096.684396000004 2025-10-26,19:00:51.000,299,11065449,-795,0,1761505250,13305.606949100002,418.12823895000474,54096.28613016 2025-10-26,19:00:52.000,299,11065430,-795,0,1761505251,13305.667575890002,418.16348460000154,54096.39093696001 2025-10-26,19:00:53.000,299,11065439,-795,0,1761505252,13305.701257439992,418.1493863400028,54096.45382104 2025-10-26,19:00:54.000,299,11065454,-795,0,1761505253,13305.748411610002,418.17758286000026,54096.754267200005 2025-10-26,19:00:55.000,299,11065456,-795,0,1761505254,13305.741675299992,418.14233721000346,54096.78221568 2025-10-26,19:00:56.000,299,11065525,-795,0,1761505255,13305.721466369992,418.1211898199981,54096.62151192 2025-10-26,19:00:57.000,299,11065438,-795,0,1761505256,13305.775356849997,418.10004243000003,54096.71234448 2025-10-26,19:00:58.000,299,11065458,-795,0,1761505257,13305.883137809993,418.07889504000195,54096.94990656 2025-10-26,19:00:59.000,299,11065485,-795,0,1761505258,13305.916819359998,418.02955112999916,54096.81016416 2025-10-26,19:01:00.000,299,11065474,-795,0,1761505259,13305.950500909988,418.0225019999998,54096.69837024001 2025-10-26,19:01:01.000,299,11065484,-795,0,1761505260,13305.849456260003,417.987256350003,54096.43984680001 2025-10-26,19:01:02.000,299,11065485,-795,0,1761505261,13305.923555669993,417.9379124400002,54096.52369224 2025-10-26,19:01:03.000,299,11065467,-795,0,1761505262,13305.883137809993,417.9379124400002,54096.859074 2025-10-26,19:01:04.000,299,11065456,-795,0,1761505263,13305.883137809993,417.89561766000406,54096.984842159996 2025-10-26,19:01:05.000,299,11065479,-795,0,1761505264,13305.883137809993,417.85332288000063,54096.970867920005 2025-10-26,19:01:06.000,299,11065466,-795,0,1761505265,13305.802302089993,417.7969298399985,54096.9289452 2025-10-26,19:01:07.000,299,11065496,-795,0,1761505266,13305.815774709998,417.78283157999977,54096.89400960001 2025-10-26,19:01:08.000,299,11065471,-795,0,1761505267,13305.748411610002,417.7405368000036,54096.649460399996 2025-10-26,19:01:09.000,299,11065432,-795,0,1761505268,13305.654103269997,417.64889811000467,54096.55862784001 2025-10-26,19:01:10.000,299,11065482,-795,0,1761505269,13305.627158030002,417.63479984999867,54096.59356344 2025-10-26,19:01:11.000,299,11065482,-795,0,1761505270,13305.472222899996,417.6136524600006,54096.635486160005 2025-10-26,19:01:12.000,299,11065474,-795,0,1761505271,13305.539585999992,417.58545594000316,54096.84509976001 2025-10-26,19:01:13.000,299,11065459,-795,0,1761505272,13305.559794929992,417.5925050700025,54096.9988164 2025-10-26,19:01:14.000,299,11065486,-795,0,1761505273,13305.566531240001,417.6277507199993,54096.984842159996 2025-10-26,19:01:15.000,299,11065473,-795,0,1761505274,13305.559794929992,417.63479984999867,54096.970867920005 2025-10-26,19:01:16.000,299,11065456,-795,0,1761505275,13305.485695520001,417.6136524600006,54096.53067936001 2025-10-26,19:01:17.000,299,11065442,-795,0,1761505276,13305.526113380001,417.6277507199993,54096.56561496 2025-10-26,19:01:18.000,299,11065457,-795,0,1761505277,13305.553058619997,417.6277507199993,54096.50971800001 2025-10-26,19:01:19.000,299,11065445,-795,0,1761505278,13305.559794929992,417.6629963700034,54096.481769519996 2025-10-26,19:01:20.000,299,11065474,-795,0,1761505279,13305.580003859992,417.70529114999954,54096.74728008001 2025-10-26,19:01:21.000,299,11065478,-795,0,1761505280,13305.566531240001,417.71938940999826,54096.7193316 2025-10-26,19:01:22.000,299,11065486,-795,0,1761505281,13305.606949100002,417.73348767000425,54096.81016416 2025-10-26,19:01:23.000,299,11065428,-795,0,1761505282,13305.654103269997,417.70529114999954,54096.859074 2025-10-26,19:01:24.000,299,11065423,-795,0,1761505283,13305.654103269997,417.73348767000425,54096.83811264 2025-10-26,19:01:25.000,299,11065421,-795,0,1761505284,13305.559794929992,417.74758593000297,54096.35600136 2025-10-26,19:01:26.000,299,11065454,-795,0,1761505285,13305.559794929992,417.80397896999784,54096.50971800001 2025-10-26,19:01:27.000,299,11065459,-795,0,1761505286,13305.452013969996,417.8251263600032,54096.42587256 2025-10-26,19:01:28.000,299,11065463,-795,0,1761505287,13305.445277660001,417.86037201,54096.69837024001 2025-10-26,19:01:29.000,299,11065472,-795,0,1761505288,13305.36444194,417.8885685300047,54096.67042176 2025-10-26,19:01:30.000,299,11065506,-795,0,1761505289,13305.452013969996,417.8885685300047,54096.852086880004 2025-10-26,19:01:31.000,299,11065422,-795,0,1761505290,13305.28360622,417.9026667900034,54096.64247328 2025-10-26,19:01:32.000,299,11065402,-795,0,1761505291,13305.31728776999,417.8744702699987,54096.69837024001 2025-10-26,19:01:33.000,299,11065435,-795,0,1761505292,13305.31728776999,417.85332288000063,54096.43984680001 2025-10-26,19:01:34.000,299,11065472,-795,0,1761505293,13305.19603418999,417.8392246200019,54096.32106576001 2025-10-26,19:01:35.000,299,11065418,-795,0,1761505294,13305.2027705,417.8462737500013,54096.314078639996 2025-10-26,19:01:36.000,299,11065476,-795,0,1761505295,13305.18256157,417.8744702699987,54096.4049112 2025-10-26,19:01:37.000,299,11065455,-795,0,1761505296,13305.31728776999,417.8251263600032,54096.76824144 2025-10-26,19:01:38.000,299,11065471,-795,0,1761505297,13305.330760389996,417.8462737500013,54096.88003536 2025-10-26,19:01:39.000,299,11065504,-795,0,1761505298,13305.371178249996,417.7969298399985,54096.83112552 2025-10-26,19:01:40.000,299,11065518,-795,0,1761505299,13305.398123489991,417.7969298399985,54096.7193316 2025-10-26,19:01:41.000,299,11065494,-795,0,1761505300,13305.398123489991,417.7969298399985,54096.516705120004 2025-10-26,19:01:42.000,299,11065527,-795,0,1761505301,13305.465486590001,417.85332288000063,54096.4049112 2025-10-26,19:01:43.000,299,11065469,-795,0,1761505302,13305.445277660001,417.8392246200019,54096.418885440005 2025-10-26,19:01:44.000,299,11065486,-795,0,1761505303,13305.452013969996,417.86037201,54096.38394984 2025-10-26,19:01:45.000,299,11065488,-795,0,1761505304,13305.526113380001,417.9731580900043,54096.852086880004 2025-10-26,19:01:46.000,299,11065419,-795,0,1761505305,13305.532849689997,417.987256350003,54096.74029296 2025-10-26,19:01:47.000,299,11065471,-795,0,1761505306,13305.519377069992,418.0013546100017,54096.7193316 2025-10-26,19:01:48.000,299,11065437,-795,0,1761505307,13305.593476479997,418.0366002599985,54096.78221568 2025-10-26,19:01:49.000,299,11065468,-795,0,1761505308,13305.519377069992,418.0225019999998,54096.67740888001 2025-10-26,19:01:50.000,299,11065472,-795,0,1761505309,13305.458750279991,417.987256350003,54096.39093696001 2025-10-26,19:01:51.000,299,11065492,-795,0,1761505310,13305.25666097999,418.0577476500039,54096.27215592001 2025-10-26,19:01:52.000,299,11065452,-795,0,1761505311,13305.22297943,418.1705337300009,54096.2651688 2025-10-26,19:01:53.000,299,11065491,-795,0,1761505312,13305.270133599995,418.2974180700039,54096.859074 2025-10-26,19:01:54.000,299,11065465,-795,0,1761505313,13305.27686990999,418.4172532800003,54096.97785504 2025-10-26,19:01:55.000,299,11065462,-795,0,1761505314,13305.229715739995,418.45249893000437,54096.89400960001 2025-10-26,19:01:56.000,299,11065465,-795,0,1761505315,13305.209506809995,418.48774458000116,54096.754267200005 2025-10-26,19:01:57.000,299,11065440,-795,0,1761505316,13305.249924669995,418.48774458000116,54096.88702248 2025-10-26,19:01:58.000,299,11065475,-795,0,1761505317,13305.249924669995,418.4665971900031,54096.649460399996 2025-10-26,19:01:59.000,299,11065517,-795,0,1761505318,13305.22297943,418.48774458000116,54096.49574376 2025-10-26,19:02:00.000,299,11065411,-795,0,1761505319,13305.2027705,418.47364632000244,54096.44683392 2025-10-26,19:02:01.000,299,11065468,-795,0,1761505320,13305.209506809995,418.4172532800003,54096.418885440005 2025-10-26,19:02:02.000,299,11065436,-795,0,1761505321,13305.29707883999,418.41020415000094,54096.859074 2025-10-26,19:02:03.000,299,11065455,-795,0,1761505322,13305.30381515,418.3538111099988,54096.88003536 2025-10-26,19:02:04.000,299,11065470,-795,0,1761505323,13305.33749669999,418.31151633000263,54096.859074 2025-10-26,19:02:05.000,299,11065416,-795,0,1761505324,13305.290342529996,418.2692215499992,54096.803177040005 2025-10-26,19:02:06.000,299,11065414,-795,0,1761505325,13305.27686990999,418.2057793799977,54096.69138312 2025-10-26,19:02:07.000,299,11065466,-795,0,1761505326,13305.31728776999,418.1211898199981,54096.38394984 2025-10-26,19:02:08.000,299,11065481,-795,0,1761505327,13305.38465087,418.10004243000003,54096.43984680001 2025-10-26,19:02:09.000,299,11065432,-795,0,1761505328,13305.472222899996,418.0859441700013,54096.5446536 2025-10-26,19:02:10.000,299,11065463,-795,0,1761505329,13305.593476479997,418.12823895000474,54096.9289452 2025-10-26,19:02:11.000,299,11065479,-795,0,1761505330,13305.532849689997,418.11414068999875,54096.74029296 2025-10-26,19:02:12.000,299,11065461,-795,0,1761505331,13305.640630649992,418.10004243000003,54096.83811264 2025-10-26,19:02:13.000,299,11065438,-795,0,1761505332,13305.640630649992,418.14233721000346,54096.76824144 2025-10-26,19:02:14.000,299,11065460,-795,0,1761505333,13305.741675299992,418.17758286000026,54096.82413840001 2025-10-26,19:02:15.000,299,11065489,-795,0,1761505334,13305.822511019993,418.191681119999,54096.71234448 2025-10-26,19:02:16.000,299,11065445,-795,0,1761505335,13305.809038400002,418.19873024999833,54096.6145248 2025-10-26,19:02:17.000,299,11065467,-795,0,1761505336,13305.842719949993,418.318565460002,54096.55862784001 2025-10-26,19:02:18.000,299,11065391,-795,0,1761505337,13305.842719949993,418.33971285000007,54096.71234448 2025-10-26,19:02:19.000,299,11065471,-795,0,1761505338,13305.916819359998,418.4172532800003,54097.1036232 2025-10-26,19:02:20.000,299,11065398,-795,0,1761505339,13305.990918769989,418.431351539999,54097.1734944 2025-10-26,19:02:21.000,299,11065478,-795,0,1761505340,13305.876401499998,418.47364632000244,54097.00580352 2025-10-26,19:02:22.000,299,11065495,-795,0,1761505341,13305.835983639998,418.4665971900031,54096.96388080001 2025-10-26,19:02:23.000,299,11065439,-795,0,1761505342,13305.862928879993,418.41020415000094,54097.06170048001 2025-10-26,19:02:24.000,299,11065465,-795,0,1761505343,13305.856192569998,418.3538111099988,54096.817151279996 2025-10-26,19:02:25.000,299,11065492,-795,0,1761505344,13305.782093159993,418.29036894000456,54096.90099672 2025-10-26,19:02:26.000,299,11065481,-795,0,1761505345,13305.714730059997,418.2551232900005,54096.88702248 2025-10-26,19:02:27.000,299,11065464,-795,0,1761505346,13305.654103269997,418.21282851000433,54097.20144288001 2025-10-26,19:02:28.000,299,11065467,-795,0,1761505347,13305.600212789992,418.1070915599994,54097.257339840005 2025-10-26,19:02:29.000,299,11065482,-795,0,1761505348,13305.512640759996,418.01545287000044,54097.20144288001 2025-10-26,19:02:30.000,299,11065522,-795,0,1761505349,13305.465486590001,417.9097159200028,54097.138558800005 2025-10-26,19:02:31.000,299,11065459,-795,0,1761505350,13305.31728776999,417.81807723000384,54097.01279064001 2025-10-26,19:02:32.000,299,11065460,-795,0,1761505351,13305.23645204999,417.67004550000274,54096.69837024001 2025-10-26,19:02:33.000,299,11065502,-795,0,1761505352,13305.189297879995,417.57135768000444,54096.74728008001 2025-10-26,19:02:34.000,299,11065532,-795,0,1761505353,13305.209506809995,417.4938172500042,54096.90099672 2025-10-26,19:02:35.000,299,11065468,-795,0,1761505354,13305.07478060999,417.3810311699999,54096.754267200005 2025-10-26,19:02:36.000,299,11065427,-795,0,1761505355,13305.088253229995,417.3316872600044,54097.14554592 2025-10-26,19:02:37.000,299,11065458,-795,0,1761505356,13304.966999649994,417.27529422000225,54096.984842159996 2025-10-26,19:02:38.000,299,11065472,-795,0,1761505357,13304.93331809999,417.19070466000267,54097.00580352 2025-10-26,19:02:39.000,299,11065457,-795,0,1761505358,13304.97373595999,417.1695572700046,54096.89400960001 2025-10-26,19:02:40.000,299,11065451,-795,0,1761505359,13304.89290023999,417.1202133600018,54096.852086880004 2025-10-26,19:02:41.000,299,11065434,-795,0,1761505360,13304.825537139994,417.04972206000093,54096.43285968 2025-10-26,19:02:42.000,299,11065429,-795,0,1761505361,13304.818800829999,417.00037814999814,54096.42587256 2025-10-26,19:02:43.000,299,11065466,-795,0,1761505362,13304.859218689999,416.9087394599992,54096.55164072 2025-10-26,19:02:44.000,299,11065433,-795,0,1761505363,13304.95352702999,416.9228377199979,54096.76824144 2025-10-26,19:02:45.000,299,11065408,-795,0,1761505364,13305.10172585,417.01447641000414,54096.60055056 2025-10-26,19:02:46.000,299,11065438,-795,0,1761505365,13305.0006812,417.2329994399988,54096.4049112 2025-10-26,19:02:47.000,299,11065423,-795,0,1761505366,13304.839009759999,417.37398204000056,54096.44683392 2025-10-26,19:02:48.000,299,11065446,-795,0,1761505367,13304.704283559993,417.3880802999993,54096.754267200005 2025-10-26,19:02:49.000,299,11065490,-795,0,1761505368,13304.684074629993,417.3175889999984,54096.45382104 2025-10-26,19:02:50.000,299,11065479,-795,0,1761505369,13304.690810939988,417.33873639000376,54096.50971800001 2025-10-26,19:02:51.000,299,11065487,-755,0,1761505370,13304.711019869988,417.3034907399997,54096.38394984 2025-10-26,19:02:52.000,299,11065446,-795,0,1761505371,13304.778382969998,417.3528346500025,54096.71234448 2025-10-26,19:02:53.000,299,11065393,-795,0,1761505372,13304.872691309989,417.4656207299995,54096.873048240006 2025-10-26,19:02:54.000,299,11065488,-795,0,1761505373,13304.872691309989,417.53611203000037,54096.88003536 2025-10-26,19:02:55.000,299,11065419,-795,0,1761505374,13304.91310916999,417.62070158999995,54096.88003536 2025-10-26,19:02:56.000,299,11065455,-795,0,1761505375,13304.89290023999,417.70529114999954,54096.817151279996 2025-10-26,19:02:57.000,299,11065454,-795,0,1761505376,13304.926581789994,417.71938940999826,54096.754267200005 2025-10-26,19:02:58.000,299,11065462,-795,0,1761505377,13305.027626439994,417.7969298399985,54096.74029296 2025-10-26,19:02:59.000,299,11065431,-795,0,1761505378,13305.027626439994,417.89561766000406,54096.705357360006 2025-10-26,19:03:00.000,299,11065449,-795,0,1761505379,13305.05457167999,417.9449615699996,54096.79618992001 2025-10-26,19:03:01.000,299,11065477,-795,0,1761505380,13304.946790719994,418.0084037400011,54096.91497096001 2025-10-26,19:03:02.000,299,11065434,-795,0,1761505381,13304.98047227,418.01545287000044,54096.94291944001 2025-10-26,19:03:03.000,299,11065445,-795,0,1761505382,13304.98047227,418.0366002599985,54097.02676488 2025-10-26,19:03:04.000,299,11065470,-795,0,1761505383,13304.99394488999,417.96610895999765,54097.20144288001 2025-10-26,19:03:05.000,299,11065471,-795,0,1761505384,13304.97373595999,417.96610895999765,54097.138558800005 2025-10-26,19:03:06.000,299,11065532,-795,0,1761505385,13304.91310916999,417.8885685300047,54096.83112552 2025-10-26,19:03:07.000,299,11065457,-795,0,1761505386,13304.886163929994,417.81807723000384,54096.82413840001 2025-10-26,19:03:08.000,299,11065434,-795,0,1761505387,13304.89290023999,417.76873332000105,54096.93593232 2025-10-26,19:03:09.000,299,11065369,-795,0,1761505388,13304.818800829999,417.6982420200002,54097.09663608 2025-10-26,19:03:10.000,299,11065505,-795,0,1761505389,13304.839009759999,417.6136524600006,54097.138558800005 2025-10-26,19:03:11.000,299,11065426,-795,0,1761505390,13304.825537139994,417.5431611599997,54096.984842159996 2025-10-26,19:03:12.000,299,11065460,-795,0,1761505391,13304.764910349993,417.47266985999886,54096.97785504 2025-10-26,19:03:13.000,299,11065449,-795,0,1761505392,13304.839009759999,417.4656207299995,54097.03375200001 2025-10-26,19:03:14.000,299,11065510,-795,0,1761505393,13304.95352702999,417.4092276900046,54097.040739120006 2025-10-26,19:03:15.000,299,11065511,-795,0,1761505394,13305.02089013,417.43742421000206,54096.86606112001 2025-10-26,19:03:16.000,299,11065422,-795,0,1761505395,13305.02089013,417.42332595000335,54096.94990656 2025-10-26,19:03:17.000,299,11065435,-795,0,1761505396,13305.0006812,417.4797189899982,54096.72631872001 2025-10-26,19:03:18.000,299,11065449,-795,0,1761505397,13305.09498953999,417.529062900001,54097.138558800005 2025-10-26,19:03:19.000,299,11065481,-795,0,1761505398,13305.189297879995,417.6136524600006,54097.18048152001 2025-10-26,19:03:20.000,299,11065483,-795,0,1761505399,13305.23645204999,417.6629963700034,54097.16650728 2025-10-26,19:03:21.000,299,11065457,-795,0,1761505400,13305.26339729,417.71938940999826,54097.04772624 2025-10-26,19:03:22.000,299,11065452,-795,0,1761505401,13305.32402408,417.7616841900017,54097.040739120006 2025-10-26,19:03:23.000,299,11065486,-795,0,1761505402,13305.391387179996,417.7898807099991,54096.86606112001 2025-10-26,19:03:24.000,299,11065426,-795,0,1761505403,13305.418332419991,417.78283157999977,54096.89400960001 2025-10-26,19:03:25.000,299,11065420,-795,0,1761505404,13305.377914559991,417.8462737500013,54096.7892028 2025-10-26,19:03:26.000,299,11065461,-795,0,1761505405,13305.38465087,417.8462737500013,54097.06170048001 2025-10-26,19:03:27.000,299,11065421,-795,0,1761505406,13305.34423301,417.85332288000063,54097.040739120006 2025-10-26,19:03:28.000,299,11065512,-795,0,1761505407,13305.377914559991,417.7898807099991,54097.152533039996 2025-10-26,19:03:29.000,299,11065458,-795,0,1761505408,13305.377914559991,417.76873332000105,54097.14554592 2025-10-26,19:03:30.000,299,11065473,-795,0,1761505409,13305.377914559991,417.6982420200002,54097.15952016001 2025-10-26,19:03:31.000,299,11065451,-795,0,1761505410,13305.34423301,417.64184897999803,54096.649460399996 2025-10-26,19:03:32.000,299,11065439,-795,0,1761505411,13305.33749669999,417.60660333000124,54096.73330584 2025-10-26,19:03:33.000,299,11065481,-795,0,1761505412,13305.34423301,417.5784068100038,54096.7892028 2025-10-26,19:03:34.000,299,11065468,-795,0,1761505413,13305.357705629991,417.48676812000485,54096.873048240006 2025-10-26,19:03:35.000,299,11065477,-795,0,1761505414,13305.357705629991,417.4938172500042,54097.089648960005 2025-10-26,19:03:36.000,299,11065465,-795,0,1761505415,13305.19603418999,417.4797189899982,54096.89400960001 2025-10-26,19:03:37.000,299,11065453,-795,0,1761505416,13305.28360622,417.4303750800027,54097.040739120006 2025-10-26,19:03:38.000,299,11065476,-795,0,1761505417,13305.418332419991,417.3669329100012,54097.14554592 2025-10-26,19:03:39.000,299,11065499,-795,0,1761505418,13305.398123489991,417.33873639000376,54097.09663608 2025-10-26,19:03:40.000,299,11065429,-795,0,1761505419,13305.398123489991,417.2400485699982,54096.88702248 2025-10-26,19:03:41.000,299,11065474,-795,0,1761505420,13305.31728776999,417.2329994399988,54096.65644752001 2025-10-26,19:03:42.000,299,11065457,-795,0,1761505421,13305.377914559991,417.1836555300033,54096.74029296 2025-10-26,19:03:43.000,299,11065449,-795,0,1761505422,13305.33749669999,417.2189011800001,54096.984842159996 2025-10-26,19:03:44.000,299,11065507,-795,0,1761505423,13305.33749669999,417.19070466000267,54097.0686876 2025-10-26,19:03:45.000,299,11065489,-795,0,1761505424,13305.38465087,417.2470977000048,54097.040739120006 2025-10-26,19:03:46.000,299,11065487,-795,0,1761505425,13305.290342529996,417.2541468300042,54097.0686876 2025-10-26,19:03:47.000,299,11065441,-795,0,1761505426,13305.31728776999,417.3034907399997,54096.99182928001 2025-10-26,19:03:48.000,299,11065443,-795,0,1761505427,13305.33749669999,417.31053986999905,54096.74029296 2025-10-26,19:03:49.000,299,11065456,-795,0,1761505428,13305.32402408,417.32463812999777,54096.76824144 2025-10-26,19:03:50.000,299,11065468,-795,0,1761505429,13305.411596109996,417.35988378000184,54096.921958080005 2025-10-26,19:03:52.000,299,11065507,-795,0,1761505431,13305.445277660001,417.52201377000165,54097.187468640004 2025-10-26,19:03:53.000,299,11065493,-795,0,1761505432,13305.452013969996,417.5643085499978,54097.16650728 2025-10-26,19:03:54.000,299,11065498,-795,0,1761505433,13305.526113380001,417.5995542000019,54097.22240424 2025-10-26,19:03:55.000,299,11065478,-795,0,1761505434,13305.640630649992,417.6770946300021,54097.25035272001 2025-10-26,19:03:56.000,299,11065428,-795,0,1761505435,13305.687784820002,417.6982420200002,54097.19445576 2025-10-26,19:03:57.000,299,11065419,-795,0,1761505436,13305.707993750002,417.7123402799989,54096.921958080005 2025-10-26,19:03:58.000,299,11065465,-795,0,1761505437,13305.842719949993,417.6982420200002,54096.96388080001 2025-10-26,19:03:59.000,299,11065464,-795,0,1761505438,13305.795565779998,417.7616841900017,54096.89400960001 2025-10-26,19:04:00.000,299,11065433,-795,0,1761505439,13305.822511019993,417.7405368000036,54097.14554592 2025-10-26,19:04:01.000,299,11065453,-795,0,1761505440,13305.916819359998,417.7969298399985,54097.27830120001 2025-10-26,19:04:02.000,299,11065434,-795,0,1761505441,13305.849456260003,417.75463506000233,54097.15952016001 2025-10-26,19:04:03.000,299,11065460,-795,0,1761505442,13305.943764599993,417.70529114999954,54097.21541712 2025-10-26,19:04:04.000,299,11065423,-795,0,1761505443,13306.044809249994,417.71938940999826,54097.32721104001 2025-10-26,19:04:05.000,299,11065431,-795,0,1761505444,13305.970709839989,417.62070158999995,54096.970867920005 2025-10-26,19:04:06.000,299,11065464,-795,0,1761505445,13305.997655079998,417.5925050700025,54096.970867920005 2025-10-26,19:04:07.000,299,11065472,-795,0,1761505446,13305.923555669993,417.58545594000316,54096.86606112001 2025-10-26,19:04:08.000,299,11065481,-715,0,1761505447,13305.910083049988,417.5643085499978,54097.040739120006 2025-10-26,19:04:09.000,299,11065485,-795,0,1761505448,13305.943764599993,417.60660333000124,54097.3132368 2025-10-26,19:04:10.000,299,11065457,-795,0,1761505449,13305.963973529993,417.5784068100038,54097.36214664 2025-10-26,19:04:11.000,299,11065421,-795,0,1761505450,13305.876401499998,417.63479984999867,54097.26432696 2025-10-26,19:04:12.000,299,11065434,-795,0,1761505451,13305.788829470002,417.60660333000124,54097.14554592 2025-10-26,19:04:13.000,299,11065436,-795,0,1761505452,13305.748411610002,417.67004550000274,54097.152533039996 2025-10-26,19:04:14.000,299,11065433,-795,0,1761505453,13305.822511019993,417.6770946300021,54096.99182928001 2025-10-26,19:04:15.000,299,11065460,-795,0,1761505454,13305.775356849997,417.7969298399985,54097.03375200001 2025-10-26,19:04:16.000,299,11065482,-795,0,1761505455,13305.755147919997,417.8392246200019,54097.02676488 2025-10-26,19:04:17.000,299,11065508,-795,0,1761505456,13305.681048509992,417.987256350003,54097.27131408 2025-10-26,19:04:18.000,299,11065449,-795,0,1761505457,13305.734938989997,418.0366002599985,54097.29926256001 2025-10-26,19:04:19.000,299,11065455,-795,0,1761505458,13305.681048509992,418.14233721000346,54097.355159520004 2025-10-26,19:04:20.000,299,11065486,-795,0,1761505459,13305.701257439992,418.19873024999833,54097.33419816 2025-10-26,19:04:21.000,299,11065436,-795,0,1761505460,13305.647366960002,418.29036894000456,54097.3132368 2025-10-26,19:04:22.000,299,11065497,-795,0,1761505461,13305.633894339997,418.2833198099979,54096.77522856001 2025-10-26,19:04:23.000,299,11065490,-795,0,1761505462,13305.640630649992,418.3961058900022,54096.970867920005 2025-10-26,19:04:24.000,299,11065501,-795,0,1761505463,13305.674312199997,418.4031550200016,54097.04772624 2025-10-26,19:04:25.000,299,11065404,-795,0,1761505464,13305.721466369992,418.44544979999773,54097.208430000006 2025-10-26,19:04:26.000,299,11065456,-795,0,1761505465,13305.721466369992,418.431351539999,54097.34817240001 2025-10-26,19:04:27.000,299,11065460,-795,0,1761505466,13305.748411610002,418.41020415000094,54097.33419816 2025-10-26,19:04:28.000,299,11065451,-795,0,1761505467,13305.775356849997,418.38905676000286,54097.36214664 2025-10-26,19:04:29.000,299,11065418,-795,0,1761505468,13305.701257439992,418.3820076300035,54097.28528832 2025-10-26,19:04:30.000,299,11065486,-795,0,1761505469,13305.748411610002,418.32561459000135,54097.25035272001 2025-10-26,19:04:31.000,299,11065470,-795,0,1761505470,13305.687784820002,418.2551232900005,54096.9289452 2025-10-26,19:04:32.000,299,11065487,-795,0,1761505471,13305.633894339997,418.21282851000433,54096.91497096001 2025-10-26,19:04:33.000,299,11065464,-795,0,1761505472,13305.681048509992,418.1564354700022,54097.019777760004 2025-10-26,19:04:34.000,299,11065495,-795,0,1761505473,13305.694521129997,418.14233721000346,54097.376120880006 2025-10-26,19:04:35.000,299,11065469,-795,0,1761505474,13305.721466369992,418.12823895000474,54097.39708224001 2025-10-26,19:04:36.000,299,11065520,-795,0,1761505475,13305.721466369992,418.11414068999875,54097.32721104001 2025-10-26,19:04:37.000,299,11065478,-795,0,1761505476,13305.553058619997,418.06479678000323,54097.13157168001 2025-10-26,19:04:38.000,299,11065486,-795,0,1761505477,13305.640630649992,418.02955112999916,54097.22240424 2025-10-26,19:04:39.000,299,11065441,-795,0,1761505478,13305.701257439992,417.99430548000237,54096.99182928001 2025-10-26,19:04:40.000,299,11065436,-795,0,1761505479,13305.707993750002,417.9379124400002,54096.873048240006 2025-10-26,19:04:41.000,299,11065463,-795,0,1761505480,13305.761884229993,417.9379124400002,54097.019777760004 2025-10-26,19:04:42.000,299,11065437,-795,0,1761505481,13305.667575890002,417.9097159200028,54096.74728008001 2025-10-26,19:04:43.000,299,11065485,-795,0,1761505482,13305.775356849997,417.9379124400002,54097.21541712 2025-10-26,19:04:44.000,299,11065422,-795,0,1761505483,13305.896610429998,417.9590598299983,54097.20144288001 2025-10-26,19:04:45.000,299,11065424,-795,0,1761505484,13305.889874119988,417.9379124400002,54097.25035272001 2025-10-26,19:04:46.000,299,11065444,-795,0,1761505485,13305.923555669993,417.98020722000365,54097.19445576 2025-10-26,19:04:47.000,299,11065403,-795,0,1761505486,13305.856192569998,417.987256350003,54096.96388080001 2025-10-26,19:04:48.000,299,11065470,-795,0,1761505487,13305.903346739993,418.0084037400011,54096.76125432 2025-10-26,19:04:49.000,299,11065463,-795,0,1761505488,13305.990918769989,418.0506985200045,54096.96388080001 2025-10-26,19:04:50.000,299,11065458,-795,0,1761505489,13305.970709839989,418.0718459100026,54096.88702248 2025-10-26,19:04:51.000,299,11065477,-795,0,1761505490,13305.950500909988,418.12823895000474,54097.25035272001 2025-10-26,19:04:52.000,299,11065430,-795,0,1761505491,13305.795565779998,418.1211898199981,54097.01279064001 2025-10-26,19:04:53.000,299,11065438,-795,0,1761505492,13305.963973529993,418.0506985200045,54097.208430000006 2025-10-26,19:04:54.000,299,11065459,-795,0,1761505493,13305.990918769989,417.9731580900043,54097.16650728 2025-10-26,19:04:55.000,299,11065472,-795,0,1761505494,13306.071754489989,417.9379124400002,54097.21541712 2025-10-26,19:04:56.000,299,11065460,-715,0,1761505495,13306.105436039994,418.0506985200045,54096.96388080001 2025-10-26,19:04:57.000,299,11065457,-795,0,1761505496,13306.105436039994,418.1564354700022,54096.859074 2025-10-26,19:04:58.000,299,11065449,-795,0,1761505497,13305.937028289998,418.2833198099979,54096.7193316 2025-10-26,19:04:59.000,299,11065451,-795,0,1761505498,13305.903346739993,418.3044672000033,54097.019777760004 2025-10-26,19:05:00.000,299,11065440,-795,0,1761505499,13305.802302089993,418.3679093700048,54097.257339840005 2025-10-26,19:05:01.000,299,11065435,-795,0,1761505500,13305.701257439992,418.318565460002,54097.25035272001 2025-10-26,19:05:02.000,299,11065488,-795,0,1761505501,13305.532849689997,418.3820076300035,54097.1036232 2025-10-26,19:05:03.000,299,11065488,-795,0,1761505502,13305.505904450001,418.38905676000286,54097.20144288001 2025-10-26,19:05:04.000,299,11065430,-795,0,1761505503,13305.492431829996,418.3961058900022,54097.21541712 2025-10-26,19:05:05.000,299,11065453,-795,0,1761505504,13305.512640759996,418.3538111099988,54097.0686876 2025-10-26,19:05:06.000,299,11065474,-795,0,1761505505,13305.526113380001,418.37495850000414,54097.089648960005 2025-10-26,19:05:07.000,299,11065453,-795,0,1761505506,13305.458750279991,418.318565460002,54097.08266184001 2025-10-26,19:05:08.000,299,11065448,-795,0,1761505507,13305.438541349991,418.318565460002,54097.11759744 2025-10-26,19:05:09.000,299,11065458,-795,0,1761505508,13305.485695520001,418.2551232900005,54097.27830120001 2025-10-26,19:05:10.000,299,11065474,-795,0,1761505509,13305.492431829996,418.191681119999,54097.355159520004 2025-10-26,19:05:11.000,299,11065425,-795,0,1761505510,13305.512640759996,418.0718459100026,54097.36214664 2025-10-26,19:05:12.000,299,11065438,-795,0,1761505511,13305.519377069992,417.9449615699996,54097.15952016001 2025-10-26,19:05:13.000,299,11065495,-795,0,1761505512,13305.586740170002,417.89561766000406,54097.320223919996 2025-10-26,19:05:14.000,299,11065467,-795,0,1761505513,13305.593476479997,417.75463506000233,54097.00580352 2025-10-26,19:05:15.000,299,11065427,-795,0,1761505514,13305.640630649992,417.6911928900008,54096.96388080001 2025-10-26,19:05:16.000,299,11065418,-795,0,1761505515,13305.694521129997,417.6136524600006,54096.95689368 2025-10-26,19:05:17.000,299,11065405,-795,0,1761505516,13305.681048509992,417.529062900001,54097.07567472 2025-10-26,19:05:18.000,299,11065478,-795,0,1761505517,13305.734938989997,417.50791551000293,54097.04772624 2025-10-26,19:05:19.000,299,11065460,-795,0,1761505518,13305.721466369992,417.45857160000014,54096.88702248 2025-10-26,19:05:20.000,299,11065451,-795,0,1761505519,13305.694521129997,417.45857160000014,54097.04772624 2025-10-26,19:05:21.000,299,11065502,-795,0,1761505520,13305.822511019993,417.529062900001,54097.21541712 2025-10-26,19:05:22.000,299,11065495,-795,0,1761505521,13305.721466369992,417.5149646400023,54096.83112552 2025-10-26,19:05:23.000,299,11065457,-795,0,1761505522,13305.775356849997,417.53611203000037,54096.88702248 2025-10-26,19:05:24.000,299,11065401,-795,0,1761505523,13305.802302089993,417.53611203000037,54096.921958080005 2025-10-26,19:05:25.000,299,11065472,-795,0,1761505524,13305.768620540002,417.5995542000019,54096.83811264 2025-10-26,19:05:26.000,299,11065463,-795,0,1761505525,13305.714730059997,417.64184897999803,54097.21541712 2025-10-26,19:05:27.000,299,11065482,-795,0,1761505526,13305.647366960002,417.64889811000467,54097.040739120006 2025-10-26,19:05:28.000,299,11065494,-795,0,1761505527,13305.553058619997,417.6770946300021,54097.05471336 2025-10-26,19:05:29.000,299,11065418,-795,0,1761505528,13305.647366960002,417.7123402799989,54097.25035272001 2025-10-26,19:05:30.000,299,11065449,-795,0,1761505529,13305.593476479997,417.73348767000425,54097.3132368 2025-10-26,19:05:31.000,299,11065513,-795,0,1761505530,13305.472222899996,417.6770946300021,54096.94291944001 2025-10-26,19:05:32.000,299,11065414,-795,0,1761505531,13305.32402408,417.6277507199993,54096.76125432 2025-10-26,19:05:33.000,299,11065448,-795,0,1761505532,13305.377914559991,417.5784068100038,54096.803177040005 2025-10-26,19:05:34.000,299,11065425,-795,0,1761505533,13305.34423301,417.5643085499978,54097.152533039996 2025-10-26,19:05:35.000,299,11065472,-795,0,1761505534,13305.310551459996,417.53611203000037,54097.23637848 2025-10-26,19:05:36.000,299,11065408,-795,0,1761505535,13305.19603418999,417.5149646400023,54097.1036232 2025-10-26,19:05:37.000,299,11065478,-795,0,1761505536,13305.310551459996,417.45857160000014,54097.25035272001 2025-10-26,19:05:38.000,299,11065468,-795,0,1761505537,13305.22297943,417.416276820004,54096.921958080005 2025-10-26,19:05:39.000,299,11065455,-795,0,1761505538,13305.24318836,417.3669329100012,54096.95689368 2025-10-26,19:05:40.000,299,11065451,-795,0,1761505539,13305.310551459996,417.3316872600044,54096.95689368 2025-10-26,19:05:41.000,299,11065413,-795,0,1761505540,13305.32402408,417.35988378000184,54096.852086880004 2025-10-26,19:05:42.000,299,11065480,-795,0,1761505541,13305.209506809995,417.28939248000097,54096.67740888001 2025-10-26,19:05:43.000,299,11065463,-795,0,1761505542,13305.33749669999,417.3457855200031,54097.11061032001 2025-10-26,19:05:44.000,299,11065516,-795,0,1761505543,13305.431805039996,417.2823433500016,54097.29227544 2025-10-26,19:05:45.000,299,11065443,-795,0,1761505544,13305.452013969996,417.3316872600044,54097.29926256001 2025-10-26,19:05:46.000,299,11065488,-795,0,1761505545,13305.445277660001,417.3175889999984,54097.34817240001 2025-10-26,19:05:47.000,299,11065454,-795,0,1761505546,13305.472222899996,417.3669329100012,54097.32721104001 2025-10-26,19:05:48.000,299,11065475,-795,0,1761505547,13305.505904450001,417.37398204000056,54097.187468640004 2025-10-26,19:05:49.000,299,11065426,-795,0,1761505548,13305.485695520001,417.43742421000206,54097.11061032001 2025-10-26,19:05:50.000,299,11065452,-795,0,1761505549,13305.546322310001,417.4656207299995,54097.16650728 2025-10-26,19:05:51.000,299,11065500,-795,0,1761505550,13305.499168139992,417.529062900001,54097.11759744 2025-10-26,19:05:52.000,299,11065492,-795,0,1761505551,13305.472222899996,417.62070158999995,54097.2433656 2025-10-26,19:05:53.000,299,11065469,-795,0,1761505552,13305.478959209991,417.70529114999954,54097.320223919996 2025-10-26,19:05:54.000,299,11065498,-795,0,1761505553,13305.600212789992,417.81807723000384,54097.557786 2025-10-26,19:05:55.000,299,11065471,-795,0,1761505554,13305.559794929992,417.8462737500013,54097.51586328001 2025-10-26,19:05:56.000,299,11065428,-795,0,1761505555,13305.593476479997,417.88151939999807,54097.50887616 2025-10-26,19:05:57.000,299,11065442,-795,0,1761505556,13305.391387179996,417.89561766000406,54096.852086880004 2025-10-26,19:05:58.000,299,11065518,-795,0,1761505557,13305.559794929992,417.93086331000086,54097.18048152001 2025-10-26,19:05:59.000,299,11065495,-795,0,1761505558,13305.546322310001,417.95201069999894,54097.26432696 2025-10-26,19:06:00.000,299,11065427,-795,0,1761505559,13305.512640759996,417.96610895999765,54097.4529792 2025-10-26,19:06:01.000,299,11065504,-795,0,1761505560,13305.492431829996,418.0013546100017,54097.48092768 2025-10-26,19:06:02.000,299,11065512,-795,0,1761505561,13305.391387179996,417.9590598299983,54097.27830120001 2025-10-26,19:06:03.000,299,11065484,-795,0,1761505562,13305.431805039996,418.01545287000044,54097.45996632 2025-10-26,19:06:04.000,299,11065451,-795,0,1761505563,13305.357705629991,417.9731580900043,54097.29926256001 2025-10-26,19:06:05.000,299,11065510,-795,0,1761505564,13305.391387179996,417.95201069999894,54097.306249680005 2025-10-26,19:06:06.000,299,11065469,-795,0,1761505565,13305.36444194,417.8462737500013,54096.9988164 2025-10-26,19:06:07.000,299,11065507,-795,0,1761505566,13305.33749669999,417.8462737500013,54097.00580352 2025-10-26,19:06:08.000,299,11065481,-795,0,1761505567,13305.27686990999,417.7898807099991,54096.873048240006 2025-10-26,19:06:09.000,299,11065434,-795,0,1761505568,13305.189297879995,417.80397896999784,54097.18048152001 2025-10-26,19:06:10.000,299,11065472,-795,0,1761505569,13305.30381515,417.76873332000105,54097.34817240001 2025-10-26,19:06:11.000,299,11065474,-795,0,1761505570,13305.24318836,417.7898807099991,54097.29227544 2025-10-26,19:06:12.000,299,11065436,-795,0,1761505571,13305.10172585,417.75463506000233,54097.04772624 2025-10-26,19:06:13.000,299,11065439,-795,0,1761505572,13305.09498953999,417.80397896999784,54097.138558800005 2025-10-26,19:06:14.000,299,11065463,-795,0,1761505573,13305.09498953999,417.7757824500004,54096.859074 2025-10-26,19:06:15.000,299,11065449,-795,0,1761505574,13305.10172585,417.86037201,54096.90798384 2025-10-26,19:06:16.000,299,11065453,-795,0,1761505575,13305.03436274999,417.8744702699987,54096.89400960001 2025-10-26,19:06:17.000,299,11065437,-795,0,1761505576,13304.98047227,417.9731580900043,54096.99182928001 2025-10-26,19:06:18.000,299,11065495,-795,0,1761505577,13304.91310916999,418.02955112999916,54097.152533039996 2025-10-26,19:06:19.000,299,11065485,-795,0,1761505578,13304.91310916999,418.1070915599994,54097.22240424 2025-10-26,19:06:20.000,299,11065473,-795,0,1761505579,13304.91310916999,418.1564354700022,54097.208430000006 2025-10-26,19:06:21.000,299,11065408,-795,0,1761505580,13304.872691309989,418.2551232900005,54097.11759744 2025-10-26,19:06:22.000,299,11065429,-795,0,1761505581,13304.771646659989,418.3538111099988,54097.0686876 2025-10-26,19:06:23.000,299,11065478,-795,0,1761505582,13304.832273449989,418.37495850000414,54096.73330584 2025-10-26,19:06:24.000,299,11065449,-795,0,1761505583,13304.825537139994,418.37495850000414,54096.78221568 2025-10-26,19:06:25.000,299,11065479,-795,0,1761505584,13304.95352702999,418.4172532800003,54096.94291944001 2025-10-26,19:06:26.000,299,11065462,-795,0,1761505585,13305.03436274999,418.44544979999773,54097.26432696 2025-10-26,19:06:27.000,299,11065478,-795,0,1761505586,13305.05457167999,418.48774458000116,54097.25035272001 2025-10-26,19:06:28.000,299,11065506,-795,0,1761505587,13305.17582525999,418.4947937100005,54097.138558800005 2025-10-26,19:06:29.000,299,11065468,-715,0,1761505588,13305.31728776999,418.5018428399999,54097.15952016001 2025-10-26,19:06:30.000,299,11065447,-795,0,1761505589,13305.418332419991,418.55823588000203,54097.12458456 2025-10-26,19:06:31.000,299,11065441,-795,0,1761505590,13305.377914559991,418.6428254400016,54097.019777760004 2025-10-26,19:06:32.000,299,11065444,-795,0,1761505591,13305.28360622,418.6639728299997,54096.82413840001 2025-10-26,19:06:33.000,299,11065489,-795,0,1761505592,13305.26339729,418.57233414000075,54096.873048240006 2025-10-26,19:06:34.000,299,11065490,-795,0,1761505593,13305.17582525999,418.4806954500018,54096.7892028 2025-10-26,19:06:35.000,299,11065428,-795,0,1761505594,13305.27686990999,418.3961058900022,54097.51586328001 2025-10-26,19:06:36.000,299,11065457,-795,0,1761505595,13305.27686990999,418.318565460002,54097.50887616 2025-10-26,19:06:37.000,299,11065484,-795,0,1761505596,13305.2027705,418.2198776400037,54097.487914799996 2025-10-26,19:06:38.000,299,11065499,-795,0,1761505597,13305.169088949995,418.1705337300009,54097.45996632 2025-10-26,19:06:39.000,299,11065482,-795,0,1761505598,13304.99394488999,418.11414068999875,54097.22939136001 2025-10-26,19:06:40.000,299,11065447,-795,0,1761505599,13304.859218689999,418.06479678000323,54096.88702248 2025-10-26,19:06:41.000,299,11065433,-795,0,1761505600,13304.758174039998,418.0366002599985,54096.95689368 2025-10-26,19:06:42.000,299,11065493,-795,0,1761505601,13304.758174039998,418.0084037400011,54097.019777760004 2025-10-26,19:06:43.000,299,11065456,-795,0,1761505602,13304.704283559993,418.0225019999998,54097.1734944 2025-10-26,19:06:44.000,299,11065431,-795,0,1761505603,13304.690810939988,418.0577476500039,54097.48092768 2025-10-26,19:06:45.000,299,11065449,-795,0,1761505604,13304.488721640002,418.0577476500039,54097.187468640004 2025-10-26,19:06:46.000,299,11065492,-795,0,1761505605,13304.421358539992,418.0859441700013,54097.12458456 2025-10-26,19:06:47.000,299,11065449,-795,0,1761505606,13304.394413299997,418.11414068999875,54097.21541712 2025-10-26,19:06:48.000,299,11065470,-795,0,1761505607,13304.421358539992,418.1846319899996,54097.2433656 2025-10-26,19:06:49.000,299,11065411,-795,0,1761505608,13304.347259130001,418.19873024999833,54096.86606112001 2025-10-26,19:06:50.000,299,11065445,-795,0,1761505609,13304.407885920002,418.2692215499992,54097.00580352 2025-10-26,19:06:51.000,299,11065461,-795,0,1761505610,13304.421358539992,418.3044672000033,54097.00580352 2025-10-26,19:06:52.000,299,11065399,-795,0,1761505611,13304.333786509997,418.36086023999815,54096.90099672 2025-10-26,19:06:53.000,299,11065412,-795,0,1761505612,13304.387676990002,418.36086023999815,54097.08266184001 2025-10-26,19:06:54.000,299,11065390,-795,0,1761505613,13304.407885920002,418.431351539999,54097.20144288001 2025-10-26,19:06:55.000,299,11065462,-795,0,1761505614,13304.481985329992,418.4384006699984,54097.05471336 2025-10-26,19:06:56.000,299,11065472,-795,0,1761505615,13304.529139500002,418.44544979999773,54097.208430000006 2025-10-26,19:06:57.000,299,11065482,-795,0,1761505616,13304.549348430002,418.4595480600037,54097.26432696 2025-10-26,19:06:58.000,299,11065502,-795,0,1761505617,13304.636920459998,418.4384006699984,54097.01279064001 2025-10-26,19:06:59.000,299,11065496,-795,0,1761505618,13304.670602009988,418.4172532800003,54096.9289452 2025-10-26,19:07:00.000,299,11065470,-795,0,1761505619,13304.663865699993,418.431351539999,54096.921958080005 2025-10-26,19:07:01.000,299,11065422,-795,0,1761505620,13304.670602009988,418.3961058900022,54096.94291944001 2025-10-26,19:07:02.000,299,11065412,-795,0,1761505621,13304.603238909993,418.431351539999,54096.95689368 2025-10-26,19:07:03.000,299,11065398,-795,0,1761505622,13304.711019869988,418.4172532800003,54097.187468640004 2025-10-26,19:07:04.000,299,11065429,-795,0,1761505623,13304.704283559993,418.4031550200016,54097.36913376001 2025-10-26,19:07:05.000,299,11065524,-795,0,1761505624,13304.737965109998,418.45249893000437,54097.4529792 2025-10-26,19:07:06.000,299,11065488,-795,0,1761505625,13304.663865699993,418.4806954500018,54097.522850400004 2025-10-26,19:07:07.000,299,11065499,-795,0,1761505626,13304.657129389998,418.4665971900031,54097.138558800005 2025-10-26,19:07:08.000,299,11065461,-795,0,1761505627,13304.630184150003,418.4665971900031,54097.27131408 2025-10-26,19:07:09.000,299,11065419,-795,0,1761505628,13304.576293669998,418.4947937100005,54097.1734944 2025-10-26,19:07:10.000,299,11065474,-795,0,1761505629,13304.603238909993,418.5441376200033,54097.45996632 2025-10-26,19:07:11.000,299,11065463,-795,0,1761505630,13304.542612119993,418.5793832700001,54097.36913376001 2025-10-26,19:07:12.000,299,11065468,-795,0,1761505631,13304.522403189992,418.5934815299988,54097.28528832 2025-10-26,19:07:13.000,299,11065486,-795,0,1761505632,13304.609975220003,418.63577631000226,54097.4529792 2025-10-26,19:07:14.000,299,11065477,-795,0,1761505633,13304.650393079988,418.6428254400016,54097.59970872 2025-10-26,19:07:15.000,299,11065533,-795,0,1761505634,13304.663865699993,418.6287271800029,54097.27131408 2025-10-26,19:07:16.000,299,11065513,-795,0,1761505635,13304.791855589989,418.6780710899984,54097.20144288001 2025-10-26,19:07:17.000,299,11065513,-795,0,1761505636,13304.744701419993,418.72036587000184,54096.970867920005 2025-10-26,19:07:18.000,299,11065381,-795,0,1761505637,13304.886163929994,418.75561151999864,54097.19445576 2025-10-26,19:07:19.000,299,11065472,-795,0,1761505638,13305.007417509994,418.81905369000015,54097.52983752 2025-10-26,19:07:20.000,299,11065520,-795,0,1761505639,13305.047835369995,418.83315194999886,54097.543811760006 2025-10-26,19:07:21.000,299,11065517,-795,0,1761505640,13305.128671089995,418.8965941200004,54097.50188904 2025-10-26,19:07:22.000,299,11065510,-795,0,1761505641,13305.209506809995,418.9106923799991,54097.39009512 2025-10-26,19:07:23.000,299,11065449,-795,0,1761505642,13305.27686990999,418.9529871600025,54097.58573448001 2025-10-26,19:07:24.000,299,11065397,-795,0,1761505643,13305.26339729,418.9600362900019,54097.36913376001 2025-10-26,19:07:25.000,299,11065423,-795,0,1761505644,13305.36444194,418.9388889000038,54097.28528832 2025-10-26,19:07:26.000,299,11065516,-795,0,1761505645,13305.32402408,418.88249586000165,54097.29926256001 2025-10-26,19:07:27.000,299,11065491,-795,0,1761505646,13305.30381515,418.8542993400042,54097.20144288001 2025-10-26,19:07:28.000,299,11065458,-715,0,1761505647,13305.229715739995,418.8261028199995,54097.425030720005 2025-10-26,19:07:29.000,299,11065489,-795,0,1761505648,13305.209506809995,418.81905369000015,54097.49490192001 2025-10-26,19:07:30.000,299,11065477,-795,0,1761505649,13305.148880019995,418.7415132599999,54097.425030720005 2025-10-26,19:07:31.000,299,11065483,-795,0,1761505650,13305.209506809995,418.7062676100031,54097.64861856 2025-10-26,19:07:32.000,299,11065424,-795,0,1761505651,13305.05457167999,418.58643239999947,54097.383108 2025-10-26,19:07:33.000,299,11065481,-795,0,1761505652,13304.966999649994,418.53708849000395,54097.16650728 2025-10-26,19:07:34.000,299,11065497,-795,0,1761505653,13304.98047227,418.5018428399999,54097.21541712 2025-10-26,19:07:35.000,299,11065457,-795,0,1761505654,13304.960263339999,418.48774458000116,54097.28528832 2025-10-26,19:07:36.000,299,11065456,-795,0,1761505655,13304.91310916999,418.45249893000437,54097.40406936 2025-10-26,19:07:37.000,299,11065448,-795,0,1761505656,13304.839009759999,418.3961058900022,54097.48092768 2025-10-26,19:07:38.000,299,11065458,-795,0,1761505657,13304.825537139994,418.3820076300035,54097.53682464001 2025-10-26,19:07:39.000,299,11065484,-795,0,1761505658,13304.812064519989,418.37495850000414,54097.44599208001 2025-10-26,19:07:40.000,299,11065394,-795,0,1761505659,13304.791855589989,418.32561459000135,54097.425030720005 2025-10-26,19:07:41.000,299,11065479,-795,0,1761505660,13304.711019869988,418.3538111099988,54097.20144288001 2025-10-26,19:07:42.000,299,11065451,-795,0,1761505661,13304.771646659989,418.36086023999815,54097.040739120006 2025-10-26,19:07:43.000,299,11065482,-795,0,1761505662,13304.724492489993,418.41020415000094,54097.05471336 2025-10-26,19:07:44.000,299,11065470,-795,0,1761505663,13304.744701419993,418.38905676000286,54097.15952016001 2025-10-26,19:07:45.000,299,11065503,-795,0,1761505664,13304.805328209994,418.44544979999773,54097.50887616 2025-10-26,19:07:46.000,299,11065480,-795,0,1761505665,13304.818800829999,418.45249893000437,54097.66259280001 2025-10-26,19:07:47.000,299,11065484,-795,0,1761505666,13304.919845479999,418.4665971900031,54097.62067008 2025-10-26,19:07:48.000,299,11065465,-795,0,1761505667,13304.845746069994,418.4806954500018,54097.50188904 2025-10-26,19:07:49.000,299,11065521,-795,0,1761505668,13304.879427619999,418.52299022999796,54097.557786 2025-10-26,19:07:50.000,299,11065458,-795,0,1761505669,13304.906372859994,418.50889196999924,54097.4529792 2025-10-26,19:07:51.000,299,11065476,-795,0,1761505670,13304.906372859994,418.5934815299988,54097.306249680005 2025-10-26,19:07:52.000,299,11065446,-795,0,1761505671,13304.872691309989,418.63577631000226,54097.22939136001 2025-10-26,19:07:53.000,299,11065475,-795,0,1761505672,13304.98047227,418.67102195999905,54097.257339840005 2025-10-26,19:07:54.000,299,11065518,-795,0,1761505673,13305.03436274999,418.776758910004,54097.59970872 2025-10-26,19:07:55.000,299,11065482,-795,0,1761505674,13305.02089013,418.8120045600008,54097.571760240004 2025-10-26,19:07:56.000,299,11065439,-795,0,1761505675,13305.05457167999,418.90364324999973,54097.49490192001 2025-10-26,19:07:57.000,299,11065436,-795,0,1761505676,13305.088253229995,418.9529871600025,54097.61368296001 2025-10-26,19:07:58.000,299,11065517,-795,0,1761505677,13305.10172585,419.03052759000275,54097.61368296001 2025-10-26,19:07:59.000,299,11065473,-795,0,1761505678,13305.10172585,419.06577323999954,54097.36214664 2025-10-26,19:08:00.000,299,11065513,-795,0,1761505679,13305.06130799,419.0728223699989,54097.20144288001 2025-10-26,19:08:01.000,299,11065472,-795,0,1761505680,13305.047835369995,419.1574119299985,54097.26432696 2025-10-26,19:08:02.000,299,11065484,-795,0,1761505681,13305.047835369995,419.1715101900045,54097.28528832 2025-10-26,19:08:03.000,299,11065503,-795,0,1761505682,13305.09498953999,419.25609975000407,54097.67656704 2025-10-26,19:08:04.000,299,11065463,-795,0,1761505683,13305.068044299995,419.22790322999936,54097.50188904 2025-10-26,19:08:05.000,299,11065464,-795,0,1761505684,13305.068044299995,419.2490506200047,54097.64861856 2025-10-26,19:08:06.000,299,11065459,-795,0,1761505685,13305.07478060999,419.25609975000407,54097.70451552001 2025-10-26,19:08:07.000,299,11065487,-795,0,1761505686,13305.02089013,419.2631488800034,54097.64861856 2025-10-26,19:08:08.000,299,11065464,-795,0,1761505687,13305.007417509994,419.2208541,54097.21541712 2025-10-26,19:08:09.000,299,11065473,-795,0,1761505688,13305.01415381999,419.17855932000384,54097.22240424 2025-10-26,19:08:10.000,299,11065514,-795,0,1761505689,13305.11519846999,419.1715101900045,54097.376120880006 2025-10-26,19:08:11.000,299,11065465,-795,0,1761505690,13305.108462159995,419.16446105999785,54097.711502640006 2025-10-26,19:08:12.000,299,11065453,-795,0,1761505691,13305.05457167999,419.1715101900045,54097.57874736 2025-10-26,19:08:13.000,299,11065451,-795,0,1761505692,13305.128671089995,419.14331366999977,54097.50887616 2025-10-26,19:08:14.000,299,11065431,-795,0,1761505693,13305.26339729,419.0869206300049,54097.641631440005 2025-10-26,19:08:15.000,299,11065465,-795,0,1761505694,13305.32402408,419.0516749800008,54097.65560568 2025-10-26,19:08:16.000,299,11065460,-795,0,1761505695,13305.36444194,419.00233106999804,54097.50887616 2025-10-26,19:08:17.000,299,11065445,-795,0,1761505696,13305.38465087,418.96708542000124,54097.320223919996 2025-10-26,19:08:18.000,299,11065436,-795,0,1761505697,13305.465486590001,418.9529871600025,54097.3132368 2025-10-26,19:08:19.000,299,11065465,-795,0,1761505698,13305.526113380001,418.94593803000316,54097.34817240001 2025-10-26,19:08:20.000,299,11065448,-795,0,1761505699,13305.580003859992,418.90364324999973,54097.62067008 2025-10-26,19:08:21.000,299,11065457,-795,0,1761505700,13305.586740170002,418.90364324999973,54097.60669584 2025-10-26,19:08:22.000,299,11065459,-795,0,1761505701,13305.485695520001,418.86839760000294,54097.43201784 2025-10-26,19:08:23.000,299,11065478,-795,0,1761505702,13305.512640759996,418.8261028199995,54097.4529792 2025-10-26,19:08:24.000,299,11065454,-795,0,1761505703,13305.492431829996,418.8120045600008,54097.43900496 2025-10-26,19:08:25.000,299,11065467,-795,0,1761505704,13305.532849689997,418.8120045600008,54097.32721104001 2025-10-26,19:08:26.000,299,11065484,-795,0,1761505705,13305.539585999992,418.7485623899993,54097.3132368 2025-10-26,19:08:27.000,299,11065505,-795,0,1761505706,13305.458750279991,418.8049554300014,54097.40406936 2025-10-26,19:08:28.000,299,11065498,-795,0,1761505707,13305.431805039996,418.8049554300014,54097.39009512 2025-10-26,19:08:29.000,299,11065460,-795,0,1761505708,13305.411596109996,418.79790630000207,54097.64861856 2025-10-26,19:08:30.000,299,11065476,-795,0,1761505709,13305.371178249996,418.8613484700036,54097.57874736 2025-10-26,19:08:31.000,299,11065498,-795,0,1761505710,13305.350969319996,418.8965941200004,54097.66259280001 2025-10-26,19:08:32.000,299,11065487,-795,0,1761505711,13305.249924669995,418.9106923799991,54097.52983752 2025-10-26,19:08:33.000,299,11065484,-795,0,1761505712,13305.27686990999,418.94593803000316,54097.55079888 2025-10-26,19:08:34.000,299,11065481,-795,0,1761505713,13305.36444194,418.94593803000316,54097.36913376001 2025-10-26,19:08:35.000,299,11065471,-795,0,1761505714,13305.357705629991,418.9952819399987,54097.36214664 2025-10-26,19:08:36.000,299,11065418,-795,0,1761505715,13305.418332419991,418.9952819399987,54097.27131408 2025-10-26,19:08:37.000,299,11065457,-795,0,1761505716,13305.357705629991,419.07987149999826,54097.39009512 2025-10-26,19:08:38.000,299,11065479,-755,0,1761505717,13305.458750279991,419.1010188900036,54097.543811760006 2025-10-26,19:08:39.000,299,11065473,-795,0,1761505718,13305.512640759996,419.09396976000426,54097.59970872 2025-10-26,19:08:40.000,299,11065455,-795,0,1761505719,13305.546322310001,419.09396976000426,54097.56477312001 2025-10-26,19:08:41.000,299,11065463,-795,0,1761505720,13305.553058619997,419.0869206300049,54097.45996632 2025-10-26,19:08:42.000,299,11065482,-795,0,1761505721,13305.532849689997,419.0234784600034,54097.1734944 2025-10-26,19:08:43.000,299,11065506,-795,0,1761505722,13305.707993750002,419.0234784600034,54097.36214664 2025-10-26,19:08:44.000,299,11065453,-795,0,1761505723,13305.782093159993,418.96708542000124,54097.3132368 2025-10-26,19:08:45.000,299,11065443,-795,0,1761505724,13305.755147919997,418.90364324999973,54097.2433656 2025-10-26,19:08:46.000,299,11065455,-795,0,1761505725,13305.795565779998,418.91774150999845,54097.6276572 2025-10-26,19:08:47.000,299,11065486,-795,0,1761505726,13305.714730059997,418.88249586000165,54097.51586328001 2025-10-26,19:08:48.000,299,11065453,-795,0,1761505727,13305.687784820002,418.84725021000486,54097.43201784 2025-10-26,19:08:49.000,299,11065460,-795,0,1761505728,13305.714730059997,418.8120045600008,54097.50887616 2025-10-26,19:08:50.000,299,11065475,-795,0,1761505729,13305.707993750002,418.8049554300014,54097.55079888 2025-10-26,19:08:51.000,299,11065478,-795,0,1761505730,13305.613685409997,418.75561151999864,54097.27830120001 2025-10-26,19:08:52.000,299,11065416,-795,0,1761505731,13305.425068730001,418.8049554300014,54097.0686876 2025-10-26,19:08:53.000,299,11065506,-795,0,1761505732,13305.458750279991,418.7908571700027,54097.14554592 2025-10-26,19:08:54.000,299,11065505,-795,0,1761505733,13305.377914559991,418.8402010799982,54097.34118528 2025-10-26,19:08:55.000,299,11065481,-795,0,1761505734,13305.32402408,418.9106923799991,54097.51586328001 2025-10-26,19:08:56.000,299,11065444,-795,0,1761505735,13305.22297943,418.9388889000038,54097.43201784 2025-10-26,19:08:57.000,299,11065454,-795,0,1761505736,13305.209506809995,418.98118367999996,54097.45996632 2025-10-26,19:08:58.000,299,11065484,-795,0,1761505737,13305.2027705,419.0587241100002,54097.45996632 2025-10-26,19:08:59.000,299,11065485,-795,0,1761505738,13305.189297879995,419.0375767200021,54097.50188904 2025-10-26,19:09:00.000,299,11065373,-795,0,1761505739,13305.249924669995,419.1010188900036,54097.257339840005 2025-10-26,19:09:01.000,299,11065457,-795,0,1761505740,13305.209506809995,419.1574119299985,54097.208430000006 2025-10-26,19:09:02.000,299,11065457,-795,0,1761505741,13305.16235264,419.1856084500032,54096.921958080005 2025-10-26,19:09:03.000,299,11065467,-795,0,1761505742,13305.19603418999,419.2490506200047,54097.43201784 2025-10-26,19:09:04.000,299,11065439,-795,0,1761505743,13305.270133599995,419.32659104999766,54097.49490192001 2025-10-26,19:09:05.000,299,11065489,-795,0,1761505744,13305.32402408,419.3547875700024,54097.522850400004 2025-10-26,19:09:06.000,299,11065454,-795,0,1761505745,13305.29707883999,419.4041314799979,54097.543811760006 2025-10-26,19:09:07.000,299,11065421,-795,0,1761505746,13305.290342529996,419.3829840899998,54097.46695344001 2025-10-26,19:09:08.000,299,11065435,-795,0,1761505747,13305.445277660001,419.3547875700024,54097.355159520004 2025-10-26,19:09:09.000,299,11065475,-795,0,1761505748,13305.377914559991,419.36183670000173,54097.27131408 2025-10-26,19:09:10.000,299,11065497,-795,0,1761505749,13305.425068730001,419.4111806100045,54097.33419816 2025-10-26,19:09:11.000,299,11065478,-795,0,1761505750,13305.398123489991,419.347738440003,54097.43201784 2025-10-26,19:09:12.000,299,11065494,-795,0,1761505751,13305.28360622,419.29134540000086,54097.383108 2025-10-26,19:09:13.000,299,11065485,-795,0,1761505752,13305.28360622,419.22790322999936,54097.557786 2025-10-26,19:09:14.000,299,11065467,-795,0,1761505753,13305.33749669999,419.2208541,54097.711502640006 2025-10-26,19:09:15.000,299,11065495,-795,0,1761505754,13305.32402408,419.16446105999785,54097.66957992 2025-10-26,19:09:16.000,299,11065409,-795,0,1761505755,13305.249924669995,419.0869206300049,54097.68355416001 2025-10-26,19:09:17.000,299,11065458,-795,0,1761505756,13305.209506809995,419.03052759000275,54097.2433656 2025-10-26,19:09:18.000,299,11065467,-795,0,1761505757,13305.26339729,418.98118367999996,54097.208430000006 2025-10-26,19:09:19.000,299,11065481,-795,0,1761505758,13305.25666097999,418.93183977000444,54097.257339840005 2025-10-26,19:09:20.000,299,11065491,-795,0,1761505759,13305.14214371,418.9388889000038,54097.32721104001 2025-10-26,19:09:21.000,299,11065503,-795,0,1761505760,13305.17582525999,418.9882328099993,54097.44599208001 2025-10-26,19:09:22.000,299,11065450,-795,0,1761505761,13305.148880019995,418.9882328099993,54097.376120880006 2025-10-26,19:09:23.000,299,11065466,-795,0,1761505762,13305.19603418999,419.00233106999804,54097.59970872 2025-10-26,19:09:24.000,299,11065387,-675,0,1761505763,13305.17582525999,418.9882328099993,54097.473940560005 2025-10-26,19:09:25.000,299,11065419,-795,0,1761505764,13305.21624311999,418.9952819399987,54097.19445576 2025-10-26,19:09:26.000,299,11065514,-795,0,1761505765,13305.2027705,419.0234784600034,54097.2433656 2025-10-26,19:09:27.000,299,11065452,-795,0,1761505766,13305.19603418999,419.09396976000426,54097.21541712 2025-10-26,19:09:28.000,299,11065485,-795,0,1761505767,13305.10172585,419.0587241100002,54097.29227544 2025-10-26,19:09:29.000,299,11065477,-795,0,1761505768,13305.08151692,419.15036279999913,54097.43900496 2025-10-26,19:09:30.000,299,11065491,-795,0,1761505769,13305.108462159995,419.11511715000233,54097.45996632 2025-10-26,19:09:31.000,299,11065477,-795,0,1761505770,13305.068044299995,419.12921541000105,54097.39009512 2025-10-26,19:09:32.000,299,11065444,-795,0,1761505771,13304.960263339999,419.16446105999785,54097.257339840005 2025-10-26,19:09:33.000,299,11065420,-795,0,1761505772,13305.02089013,419.1715101900045,54097.25035272001 2025-10-26,19:09:34.000,299,11065403,-795,0,1761505773,13305.007417509994,419.1574119299985,54097.040739120006 2025-10-26,19:09:35.000,299,11065520,-795,0,1761505774,13305.047835369995,419.1574119299985,54097.07567472 2025-10-26,19:09:36.000,299,11065482,-715,0,1761505775,13305.007417509994,419.108068020003,54097.06170048001 2025-10-26,19:09:37.000,299,11065464,-795,0,1761505776,13305.007417509994,419.12921541000105,54097.3132368 2025-10-26,19:09:38.000,299,11065504,-795,0,1761505777,13305.04109906,419.108068020003,54097.3132368 2025-10-26,19:09:39.000,299,11065508,-795,0,1761505778,13305.128671089995,419.0234784600034,54097.36214664 2025-10-26,19:09:40.000,299,11065458,-795,0,1761505779,13305.11519846999,418.9247906399978,54097.29926256001 2025-10-26,19:09:41.000,299,11065458,-795,0,1761505780,13305.169088949995,418.83315194999886,54097.257339840005 2025-10-26,19:09:42.000,299,11065481,-795,0,1761505781,13305.14214371,418.69921848000376,54096.803177040005 2025-10-26,19:09:43.000,299,11065453,-795,0,1761505782,13305.189297879995,418.7133167400025,54096.59356344 2025-10-26,19:09:44.000,299,11065478,-795,0,1761505783,13305.391387179996,418.649874570001,54096.852086880004 2025-10-26,19:09:45.000,299,11065468,-795,0,1761505784,13305.519377069992,418.7062676100031,54097.04772624 2025-10-26,19:09:46.000,299,11065476,-795,0,1761505785,13305.586740170002,418.73446413000056,54097.36913376001 2025-10-26,19:09:47.000,299,11065466,-795,0,1761505786,13305.526113380001,418.7415132599999,54097.39009512 2025-10-26,19:09:48.000,299,11065418,-795,0,1761505787,13305.485695520001,418.7062676100031,54097.257339840005 2025-10-26,19:09:49.000,299,11065466,-795,0,1761505788,13305.465486590001,418.7415132599999,54097.355159520004 2025-10-26,19:09:50.000,299,11065464,-795,0,1761505789,13305.485695520001,418.7274150000012,54097.46695344001 2025-10-26,19:09:51.000,299,11065493,-795,0,1761505790,13305.499168139992,418.7274150000012,54097.257339840005 2025-10-26,19:09:52.000,299,11065492,-795,0,1761505791,13305.4048598,418.65692370000033,54096.94291944001 2025-10-26,19:09:53.000,299,11065479,-795,0,1761505792,13305.350969319996,418.72036587000184,54097.14554592 2025-10-26,19:09:54.000,299,11065522,-795,0,1761505793,13305.485695520001,418.7274150000012,54097.61368296001 2025-10-26,19:09:55.000,299,11065477,-795,0,1761505794,13305.465486590001,418.78380804000335,54097.63464432001 2025-10-26,19:09:56.000,299,11065500,-795,0,1761505795,13305.452013969996,418.72036587000184,54097.58573448001 2025-10-26,19:09:57.000,299,11065482,-795,0,1761505796,13305.330760389996,418.762660649998,54097.34118528 2025-10-26,19:09:58.000,299,11065475,-795,0,1761505797,13305.357705629991,418.67102195999905,54097.41105648 2025-10-26,19:09:59.000,299,11065453,-795,0,1761505798,13305.411596109996,418.72036587000184,54097.187468640004 2025-10-26,19:10:00.000,299,11065482,-795,0,1761505799,13305.38465087,418.6428254400016,54096.96388080001 2025-10-26,19:10:01.000,299,11065520,-795,0,1761505800,13305.526113380001,418.6639728299997,54096.83811264 2025-10-26,19:10:02.000,299,11065462,-795,0,1761505801,13305.566531240001,418.7274150000012,54096.7193316 2025-10-26,19:10:03.000,299,11065518,-795,0,1761505802,13305.586740170002,418.84725021000486,54097.306249680005 2025-10-26,19:10:04.000,299,11065462,-795,0,1761505803,13305.667575890002,418.83315194999886,54097.45996632 2025-10-26,19:10:05.000,299,11065429,-795,0,1761505804,13305.640630649992,418.83315194999886,54097.45996632 2025-10-26,19:10:06.000,299,11065495,-795,0,1761505805,13305.707993750002,418.79790630000207,54097.487914799996 2025-10-26,19:10:07.000,299,11065452,-795,0,1761505806,13305.687784820002,418.8049554300014,54097.36913376001 2025-10-26,19:10:08.000,299,11065484,-795,0,1761505807,13305.701257439992,418.76970978000463,54097.019777760004 2025-10-26,19:10:09.000,299,11065466,-795,0,1761505808,13305.782093159993,418.78380804000335,54097.19445576 2025-10-26,19:10:10.000,299,11065523,-795,0,1761505809,13305.835983639998,418.762660649998,54097.26432696 2025-10-26,19:10:11.000,299,11065460,-795,0,1761505810,13305.802302089993,418.76970978000463,54097.45996632 2025-10-26,19:10:22.000,299,11065471,-795,0,1761505821,13305.782093159993,418.57233414000075,54097.45996632 2025-10-26,19:10:23.000,299,11065486,-795,0,1761505822,13305.734938989997,418.6075797900048,54097.43201784 2025-10-26,19:10:24.000,299,11065491,-795,0,1761505823,13305.714730059997,418.5652850100014,54097.28528832 2025-10-26,19:10:25.000,299,11065503,-795,0,1761505824,13305.721466369992,418.5441376200033,54097.04772624 2025-10-26,19:10:26.000,299,11065501,-795,0,1761505825,13305.889874119988,418.5441376200033,54097.257339840005 2025-10-26,19:10:27.000,299,11065470,-755,0,1761505826,13305.889874119988,418.5300393600046,54097.21541712 2025-10-26,19:10:28.000,299,11065451,-795,0,1761505827,13305.977446149998,418.57233414000075,54097.376120880006 2025-10-26,19:10:29.000,299,11065456,-795,0,1761505828,13305.896610429998,418.6075797900048,54097.34817240001 2025-10-26,19:10:30.000,299,11065499,-795,0,1761505829,13306.044809249994,418.63577631000226,54097.49490192001 2025-10-26,19:10:31.000,299,11065469,-795,0,1761505830,13306.118908659999,418.67102195999905,54097.557786 2025-10-26,19:10:32.000,299,11065470,-795,0,1761505831,13306.11217234999,418.65692370000033,54097.473940560005 2025-10-26,19:10:33.000,299,11065442,-795,0,1761505832,13306.206480689994,418.6921693500044,54097.473940560005 2025-10-26,19:10:34.000,299,11065464,-795,0,1761505833,13306.32099796,418.7133167400025,54097.355159520004 2025-10-26,19:10:35.000,299,11065510,-795,0,1761505834,13306.30078903,418.72036587000184,54097.425030720005 2025-10-26,19:10:36.000,299,11065509,-795,0,1761505835,13306.38162475,418.6780710899984,54097.36913376001 2025-10-26,19:10:37.000,299,11065454,-795,0,1761505836,13306.2805801,418.72036587000184,54097.543811760006 2025-10-26,19:10:38.000,299,11065471,-795,0,1761505837,13306.39509736999,418.69921848000376,54097.6276572 2025-10-26,19:10:39.000,299,11065456,-795,0,1761505838,13306.43551522999,418.68512021999777,54097.6975284 2025-10-26,19:10:40.000,299,11065488,-795,0,1761505839,13306.44225154,418.68512021999777,54097.760412480005 2025-10-26,19:10:41.000,299,11065493,-795,0,1761505840,13306.29405271999,418.63577631000226,54097.425030720005 2025-10-26,19:10:43.000,299,11065480,-755,0,1761505842,13306.41530629999,418.55823588000203,54097.46695344001 2025-10-26,19:10:44.000,299,11065431,-795,0,1761505843,13306.307525339995,418.5159410999986,54097.22939136001 2025-10-26,19:10:45.000,299,11065423,-795,0,1761505844,13306.31426164999,418.5018428399999,54097.50188904 2025-10-26,19:10:46.000,299,11065420,-795,0,1761505845,13306.347943199995,418.47364632000244,54097.6975284 2025-10-26,19:10:47.000,299,11065541,-715,0,1761505846,13306.31426164999,418.4806954500018,54097.592721600005 2025-10-26,19:10:48.000,299,11065493,-795,0,1761505847,13306.368152129995,418.431351539999,54097.74643824 2025-10-26,19:10:49.000,299,11065470,-795,0,1761505848,13306.34120689,418.4172532800003,54097.61368296001 2025-10-26,19:10:50.000,299,11065495,-795,0,1761505849,13306.32099796,418.4031550200016,54097.557786 2025-10-26,19:10:51.000,299,11065458,-795,0,1761505850,13306.36141582,418.42430240999965,54097.383108 2025-10-26,19:10:52.000,299,11065453,-795,0,1761505851,13306.34120689,418.4031550200016,54097.34118528 2025-10-26,19:10:53.000,299,11065473,-795,0,1761505852,13306.206480689994,418.3961058900022,54097.08266184001 2025-10-26,19:10:54.000,299,11065457,-795,0,1761505853,13306.2805801,418.3820076300035,54097.50887616 2025-10-26,19:10:55.000,299,11065473,-795,0,1761505854,13306.33447057999,418.4384006699984,54097.46695344001 2025-10-26,19:10:56.000,299,11065446,-795,0,1761505855,13306.327734269995,418.4031550200016,54097.58573448001 2025-10-26,19:10:57.000,299,11065490,-795,0,1761505856,13306.30078903,418.38905676000286,54097.53682464001 2025-10-26,19:10:58.000,299,11065491,-795,0,1761505857,13306.307525339995,418.44544979999773,54097.55079888 2025-10-26,19:10:59.000,299,11065475,-795,0,1761505858,13306.327734269995,418.42430240999965,54097.22939136001 2025-10-26,19:11:00.000,299,11065452,-795,0,1761505859,13306.30078903,418.4384006699984,54097.29227544 2025-10-26,19:11:01.000,299,11065480,-795,0,1761505860,13306.32099796,418.45249893000437,54097.18048152001 2025-10-26,19:11:02.000,299,11065408,-795,0,1761505861,13306.32099796,418.44544979999773,54097.46695344001 2025-10-26,19:11:03.000,299,11065485,-795,0,1761505862,13306.29405271999,418.45249893000437,54097.41105648 2025-10-26,19:11:04.000,299,11065477,-795,0,1761505863,13306.21995331,418.44544979999773,54097.46695344001 2025-10-26,19:11:05.000,299,11065486,-795,0,1761505864,13306.347943199995,418.4595480600037,54097.557786 2025-10-26,19:11:06.000,299,11065478,-795,0,1761505865,13306.36141582,418.48774458000116,54097.64861856 2025-10-26,19:11:07.000,299,11065497,-795,0,1761505866,13306.368152129995,418.4947937100005,54097.571760240004 2025-10-26,19:11:08.000,299,11065400,-795,0,1761505867,13306.33447057999,418.4806954500018,54097.22939136001 2025-10-26,19:11:09.000,299,11065429,-795,0,1761505868,13306.388361059995,418.50889196999924,54097.21541712 2025-10-26,19:11:10.000,299,11065430,-795,0,1761505869,13306.388361059995,418.57233414000075,54097.187468640004 2025-10-26,19:11:11.000,299,11065516,-795,0,1761505870,13306.509614639996,418.5652850100014,54097.56477312001 2025-10-26,19:11:12.000,299,11065462,-795,0,1761505871,13306.509614639996,418.5934815299988,54097.6276572 2025-10-26,19:11:13.000,299,11065472,-795,0,1761505872,13306.58371405,418.6005306599982,54097.52983752 2025-10-26,19:11:14.000,299,11065475,-795,0,1761505873,13306.637604529991,418.63577631000226,54097.60669584 2025-10-26,19:11:15.000,299,11065483,-795,0,1761505874,13306.779067039992,418.6639728299997,54097.73246400001 2025-10-26,19:11:16.000,299,11065401,-795,0,1761505875,13306.718440249992,418.69921848000376,54097.487914799996 2025-10-26,19:11:17.000,299,11065479,-795,0,1761505876,13306.752121799997,418.7062676100031,54097.34817240001 2025-10-26,19:11:18.000,299,11065502,-795,0,1761505877,13306.698231319991,418.6428254400016,54096.95689368 2025-10-26,19:11:19.000,299,11065505,-795,0,1761505878,13306.785803350002,418.73446413000056,54097.40406936 2025-10-26,19:11:20.000,299,11065492,-795,0,1761505879,13306.873375379997,418.72036587000184,54097.64861856 2025-10-26,19:11:21.000,299,11065504,-795,0,1761505880,13306.987892650002,418.7133167400025,54097.67656704 2025-10-26,19:11:22.000,299,11065479,-795,0,1761505881,13306.954211099997,418.6639728299997,54097.72547688 2025-10-26,19:11:23.000,299,11065496,-795,0,1761505882,13306.974420029997,418.62167805000354,54097.46695344001 2025-10-26,19:11:24.000,299,11065398,-795,0,1761505883,13307.075464679998,418.6639728299997,54097.68355416001 2025-10-26,19:11:25.000,299,11065446,-795,0,1761505884,13307.156300399998,418.6287271800029,54097.39009512 2025-10-26,19:11:26.000,299,11065451,-795,0,1761505885,13307.216927189998,418.6075797900048,54097.48092768 2025-10-26,19:11:27.000,299,11065518,-795,0,1761505886,13307.250608739989,418.6005306599982,54097.40406936 2025-10-26,19:11:28.000,299,11065445,-795,0,1761505887,13307.223663499994,418.5652850100014,54097.67656704 2025-10-26,19:11:29.000,299,11065483,-795,0,1761505888,13307.284290289994,418.6287271800029,54097.6276572 2025-10-26,19:11:30.000,299,11065504,-795,0,1761505889,13307.43248910999,418.6287271800029,54097.879193520006 2025-10-26,19:11:31.000,299,11065472,-795,0,1761505890,13307.47964328,418.6287271800029,54097.79534808 2025-10-26,19:11:32.000,299,11065450,-795,0,1761505891,13307.47964328,418.63577631000226,54097.75342536001 2025-10-26,19:11:33.000,299,11065466,-795,0,1761505892,13307.311235529989,418.6075797900048,54097.01279064001 2025-10-26,19:11:34.000,299,11065429,-795,0,1761505893,13307.45943435,418.5793832700001,54097.39009512 2025-10-26,19:11:35.000,299,11065485,-795,0,1761505894,13307.486379589995,418.62167805000354,54097.39009512 2025-10-26,19:11:36.000,299,11065483,-795,0,1761505895,13307.49985221,418.6075797900048,54097.50887616 2025-10-26,19:11:37.000,299,11065480,-795,0,1761505896,13307.425752799994,418.649874570001,54097.56477312001 2025-10-26,19:11:38.000,299,11065455,-795,0,1761505897,13307.49311589999,418.6921693500044,54097.75342536001 2025-10-26,19:11:39.000,299,11065452,-795,0,1761505898,13307.486379589995,418.6780710899984,54097.70451552001 2025-10-26,19:11:40.000,299,11065420,-795,0,1761505899,13307.560479,418.68512021999777,54097.84425792 2025-10-26,19:11:41.000,299,11065431,-795,0,1761505900,13307.52006114,418.7274150000012,54097.72547688 2025-10-26,19:11:42.000,299,11065468,-795,0,1761505901,13307.53353375999,418.68512021999777,54097.49490192001 2025-10-26,19:11:43.000,299,11065482,-795,0,1761505902,13307.41228017999,418.67102195999905,54097.27830120001 2025-10-26,19:11:44.000,299,11065471,-795,0,1761505903,13307.445961729994,418.65692370000033,54097.33419816 2025-10-26,19:11:45.000,299,11065475,-795,0,1761505904,13307.358389699999,418.7274150000012,54097.6975284 2025-10-26,19:11:46.000,299,11065456,-795,0,1761505905,13307.526797449995,418.69921848000376,54097.82329656 2025-10-26,19:11:47.000,299,11065459,-795,0,1761505906,13307.547006379995,418.6921693500044,54097.907142000004 2025-10-26,19:11:48.000,299,11065433,-795,0,1761505907,13307.526797449995,418.6921693500044,54097.87220640001 2025-10-26,19:11:49.000,299,11065460,-795,0,1761505908,13307.47290696999,418.6921693500044,54097.690541280004 2025-10-26,19:11:50.000,299,11065477,-795,0,1761505909,13307.47290696999,418.68512021999777,54097.522850400004 2025-10-26,19:11:51.000,299,11065469,-795,0,1761505910,13307.45943435,418.6780710899984,54097.45996632 2025-10-26,19:11:52.000,299,11065450,-795,0,1761505911,13307.52006114,418.6921693500044,54097.44599208001 2025-10-26,19:11:53.000,299,11065487,-795,0,1761505912,13307.49311589999,418.6428254400016,54097.34817240001 2025-10-26,19:11:54.000,299,11065492,-795,0,1761505913,13307.54027007,418.72036587000184,54097.82329656 2025-10-26,19:11:55.000,299,11065491,-795,0,1761505914,13307.607633169995,418.7415132599999,54097.95605184 2025-10-26,19:11:56.000,299,11065465,-795,0,1761505915,13307.65478733999,418.7415132599999,54097.96303896 2025-10-26,19:11:57.000,299,11065421,-795,0,1761505916,13307.59416054999,418.8120045600008,54097.907142000004 2025-10-26,19:11:58.000,299,11065499,-795,0,1761505917,13307.58068793,418.8120045600008,54097.7673996 2025-10-26,19:11:59.000,299,11065480,-795,0,1761505918,13307.58068793,418.83315194999886,54097.425030720005 2025-10-26,19:12:00.000,299,11065479,-795,0,1761505919,13307.62110579,418.8261028199995,54097.45996632 2025-10-26,19:12:01.000,299,11065487,-795,0,1761505920,13307.71541412999,418.8613484700036,54097.65560568 2025-10-26,19:12:02.000,299,11065509,-795,0,1761505921,13307.78277723,418.889544990001,54098.00496168 2025-10-26,19:12:03.000,299,11065439,-795,0,1761505922,13307.67499626999,418.889544990001,54097.80233520001 2025-10-26,19:12:04.000,299,11065427,-795,0,1761505923,13307.728886749996,418.9388889000038,54097.89316776 2025-10-26,19:12:05.000,299,11065458,-795,0,1761505924,13307.66152365,418.9529871600025,54097.72547688 2025-10-26,19:12:06.000,299,11065484,-795,0,1761505925,13307.708677819996,418.96708542000124,54097.88618064 2025-10-26,19:12:07.000,299,11065489,-795,0,1761505926,13307.708677819996,418.9952819399987,54097.7673996 2025-10-26,19:12:08.000,299,11065465,-795,0,1761505927,13307.789513539996,418.9529871600025,54097.58573448001 2025-10-26,19:12:09.000,299,11065457,-795,0,1761505928,13307.728886749996,419.00938020000467,54097.50887616 2025-10-26,19:12:10.000,299,11065463,-795,0,1761505929,13307.70194151,418.9388889000038,54097.41804360001 2025-10-26,19:12:11.000,299,11065497,-795,0,1761505930,13307.776040919991,419.04462585000147,54097.9420776 2025-10-26,19:12:12.000,299,11065445,-795,0,1761505931,13307.82319509,419.01642933000403,54097.90015488001 2025-10-26,19:12:13.000,299,11065513,-795,0,1761505932,13307.627842099995,418.9882328099993,54097.641631440005 2025-10-26,19:12:14.000,299,11065480,-795,0,1761505933,13307.70194151,419.01642933000403,54097.67656704 2025-10-26,19:12:15.000,299,11065482,-795,0,1761505934,13307.688468889995,419.01642933000403,54097.690541280004 2025-10-26,19:12:16.000,299,11065483,-795,0,1761505935,13307.769304609996,418.9600362900019,54097.487914799996 2025-10-26,19:12:17.000,299,11065481,-795,0,1761505936,13307.769304609996,418.98118367999996,54097.50188904 2025-10-26,19:12:18.000,299,11065495,-755,0,1761505937,13307.769304609996,418.9741345500006,54097.557786 2025-10-26,19:12:19.000,299,11065456,-795,0,1761505938,13307.80298616,419.00233106999804,54097.75342536001 2025-10-26,19:12:20.000,299,11065438,-795,0,1761505939,13307.789513539996,418.9952819399987,54097.66957992 2025-10-26,19:12:21.000,299,11065438,-795,0,1761505940,13307.75583198999,418.9600362900019,54097.739451120004 2025-10-26,19:12:22.000,299,11065465,-795,0,1761505941,13307.789513539996,418.9247906399978,54097.83028368001 2025-10-26,19:12:23.000,299,11065440,-795,0,1761505942,13307.728886749996,418.9247906399978,54097.64861856 2025-10-26,19:12:24.000,299,11065488,-795,0,1761505943,13307.749095679996,418.90364324999973,54097.690541280004 2025-10-26,19:12:25.000,299,11065442,-795,0,1761505944,13307.78277723,418.889544990001,54097.522850400004 2025-10-26,19:12:26.000,299,11065510,-795,0,1761505945,13307.856876639991,418.8754467300023,54097.58573448001 2025-10-26,19:12:27.000,299,11065503,-795,0,1761505946,13307.78277723,418.8613484700036,54097.55079888 2025-10-26,19:12:28.000,299,11065473,-795,0,1761505947,13307.796249849991,418.8613484700036,54097.73246400001 2025-10-26,19:12:29.000,299,11065477,-795,0,1761505948,13307.776040919991,418.86839760000294,54097.85124504001 2025-10-26,19:12:30.000,299,11065463,-795,0,1761505949,13307.82319509,418.8049554300014,54097.78836096 2025-10-26,19:12:31.000,299,11065468,-795,0,1761505950,13307.809722469996,418.81905369000015,54097.81630944 2025-10-26,19:12:32.000,299,11065454,-795,0,1761505951,13307.80298616,418.776758910004,54097.68355416001 2025-10-26,19:12:33.000,299,11065492,-795,0,1761505952,13307.7625683,418.7908571700027,54097.44599208001 2025-10-26,19:12:34.000,299,11065489,-795,0,1761505953,13307.897294499991,418.73446413000056,54097.641631440005 2025-10-26,19:12:35.000,299,11065463,-795,0,1761505954,13307.877085569991,418.73446413000056,54097.68355416001 2025-10-26,19:12:36.000,299,11065502,-795,0,1761505955,13307.904030810001,418.76970978000463,54097.89316776 2025-10-26,19:12:37.000,299,11065466,-795,0,1761505956,13307.850140329996,418.75561151999864,54097.9420776 2025-10-26,19:12:38.000,299,11065461,-795,0,1761505957,13307.82319509,418.7485623899993,54097.72547688 2025-10-26,19:12:39.000,299,11065473,-795,0,1761505958,13307.829931399996,418.776758910004,54097.78836096 2025-10-26,19:12:40.000,299,11065519,-795,0,1761505959,13307.883821880001,418.73446413000056,54097.86521928 2025-10-26,19:12:41.000,299,11065514,-795,0,1761505960,13307.890558189996,418.75561151999864,54097.88618064 2025-10-26,19:12:42.000,299,11065512,-795,0,1761505961,13307.850140329996,418.73446413000056,54097.522850400004 2025-10-26,19:12:43.000,299,11065477,-795,0,1761505962,13307.80298616,418.76970978000463,54097.41804360001 2025-10-26,19:12:44.000,299,11065482,-795,0,1761505963,13307.856876639991,418.76970978000463,54097.53682464001 2025-10-26,19:12:45.000,299,11065456,-795,0,1761505964,13307.870349259996,418.8049554300014,54097.88618064 2025-10-26,19:12:46.000,299,11065455,-795,0,1761505965,13307.708677819996,418.8049554300014,54097.711502640006 2025-10-26,19:12:47.000,299,11065476,-795,0,1761505966,13307.829931399996,418.88249586000165,54097.82329656 2025-10-26,19:12:48.000,299,11065483,-795,0,1761505967,13307.82319509,418.889544990001,54097.760412480005 2025-10-26,19:12:49.000,299,11065477,-795,0,1761505968,13307.816458779991,418.9388889000038,54097.81630944 2025-10-26,19:12:50.000,299,11065513,-795,0,1761505969,13307.870349259996,418.94593803000316,54097.59970872 2025-10-26,19:12:51.000,299,11065523,-795,0,1761505970,13307.877085569991,418.94593803000316,54097.6276572 2025-10-26,19:12:52.000,299,11065448,-795,0,1761505971,13307.870349259996,418.9600362900019,54097.56477312001 2025-10-26,19:12:53.000,299,11065482,-795,0,1761505972,13307.75583198999,418.9952819399987,54097.59970872 2025-10-26,19:12:54.000,299,11065468,-795,0,1761505973,13307.74235937,419.0375767200021,54097.58573448001 2025-10-26,19:12:55.000,299,11065467,-795,0,1761505974,13307.75583198999,419.06577323999954,54097.63464432001 2025-10-26,19:12:56.000,299,11065482,-795,0,1761505975,13307.80298616,419.108068020003,54097.739451120004 2025-10-26,19:12:57.000,299,11065455,-795,0,1761505976,13307.789513539996,419.15036279999913,54097.74643824 2025-10-26,19:12:58.000,299,11065501,-795,0,1761505977,13307.776040919991,419.1362645400004,54097.641631440005 2025-10-26,19:12:59.000,299,11065466,-795,0,1761505978,13307.749095679996,419.1221662800017,54097.36214664 2025-10-26,19:13:00.000,299,11065440,-795,0,1761505979,13307.829931399996,419.16446105999785,54097.33419816 2025-10-26,19:13:01.000,299,11065447,-795,0,1761505980,13307.789513539996,419.1997067100019,54097.39009512 2025-10-26,19:13:02.000,299,11065487,-795,0,1761505981,13307.7625683,419.22790322999936,54097.61368296001 2025-10-26,19:13:03.000,299,11065500,-795,0,1761505982,13307.68173258,419.25609975000407,54097.6276572 2025-10-26,19:13:04.000,299,11065449,-795,0,1761505983,13307.73562305999,419.2420014899981,54097.57874736 2025-10-26,19:13:05.000,299,11065459,-795,0,1761505984,13307.80298616,419.2490506200047,54097.6975284 2025-10-26,19:13:06.000,299,11065460,-795,0,1761505985,13307.80298616,419.29134540000086,54097.760412480005 2025-10-26,19:13:07.000,299,11065493,-795,0,1761505986,13307.789513539996,419.25609975000407,54097.44599208001 2025-10-26,19:13:08.000,299,11065442,-795,0,1761505987,13307.749095679996,419.27724714000215,54097.29926256001 2025-10-26,19:13:09.000,299,11065433,-795,0,1761505988,13307.72215044,419.2490506200047,54097.355159520004 2025-10-26,19:13:10.000,299,11065458,-795,0,1761505989,13307.728886749996,419.2983945300002,54097.487914799996 2025-10-26,19:13:11.000,299,11065522,-795,0,1761505990,13307.75583198999,419.2983945300002,54097.71848976 2025-10-26,19:13:12.000,299,11065462,-795,0,1761505991,13307.68173258,419.31249278999894,54097.60669584 2025-10-26,19:13:13.000,299,11065456,-795,0,1761505992,13307.61436947999,419.31249278999894,54097.61368296001 2025-10-26,19:13:14.000,299,11065475,-795,0,1761505993,13307.67499626999,419.31249278999894,54097.75342536001 2025-10-26,19:13:15.000,299,11065467,-795,0,1761505994,13307.776040919991,419.3054436599996,54097.88618064 2025-10-26,19:13:16.000,299,11065490,-795,0,1761505995,13307.796249849991,419.29134540000086,54097.60669584 2025-10-26,19:13:17.000,299,11065409,-795,0,1761505996,13307.78277723,419.2842962700015,54097.58573448001 2025-10-26,19:13:18.000,299,11065496,-795,0,1761505997,13307.708677819996,419.2842962700015,54097.557786 2025-10-26,19:13:19.000,299,11065420,-675,0,1761505998,13307.63457840999,419.2983945300002,54097.61368296001 2025-10-26,19:13:20.000,299,11065483,-795,0,1761505999,13307.67499626999,419.31249278999894,54097.75342536001 2025-10-26,19:13:21.000,299,11065476,-795,0,1761506000,13307.708677819996,419.3195419199983,54097.85124504001 2025-10-26,19:13:22.000,299,11065493,-795,0,1761506001,13307.69520519999,419.3547875700024,54097.928103360005 2025-10-26,19:13:53.000,299,11065438,-795,0,1761506032,13307.210190879989,420.123142739998,54097.1734944 2025-10-26,19:13:54.000,299,11065452,-795,0,1761506033,13307.317971839999,420.11609360999864,54097.55079888 2025-10-26,19:13:55.000,299,11065458,-795,0,1761506034,13307.317971839999,420.17953578000015,54097.61368296001 2025-10-26,19:13:56.000,299,11065458,-795,0,1761506035,13307.378598629999,420.137241000004,54097.72547688 2025-10-26,19:13:57.000,299,11065489,-795,0,1761506036,13307.39880756,420.1583883900021,54097.60669584 2025-10-26,19:13:58.000,299,11065505,-795,0,1761506037,13307.358389699999,420.137241000004,54097.51586328001 2025-10-26,19:13:59.000,299,11065444,-795,0,1761506038,13307.338180769999,420.1583883900021,54097.27131408 2025-10-26,19:14:00.000,299,11065538,-795,0,1761506039,13307.338180769999,420.14429013000336,54097.36214664 2025-10-26,19:14:01.000,299,11065475,-795,0,1761506040,13307.338180769999,420.22887969000294,54097.383108 2025-10-26,19:14:02.000,299,11065499,-795,0,1761506041,13307.277553979999,420.2570762100004,54097.58573448001 2025-10-26,19:14:03.000,299,11065493,-795,0,1761506042,13307.277553979999,420.20773230000486,54097.487914799996 2025-10-26,19:14:04.000,299,11065412,-795,0,1761506043,13307.270817669989,420.26412533999974,54097.43900496 2025-10-26,19:14:05.000,299,11065438,-795,0,1761506044,13307.216927189998,420.2852727299978,54097.40406936 2025-10-26,19:14:06.000,299,11065481,-795,0,1761506045,13307.243872429994,420.27822359999846,54097.60669584 2025-10-26,19:14:07.000,299,11065470,-795,0,1761506046,13307.257345049999,420.2218305600036,54097.25035272001 2025-10-26,19:14:08.000,299,11065517,-795,0,1761506047,13307.142827779993,420.2359288200023,54097.2433656 2025-10-26,19:14:09.000,299,11065454,-795,0,1761506048,13307.149564089988,420.32756751000124,54097.089648960005 2025-10-26,19:14:10.000,299,11065530,-795,0,1761506049,13307.196718259998,420.2993709900038,54097.306249680005 2025-10-26,19:14:11.000,299,11065442,-795,0,1761506050,13307.176509329998,420.3839605500034,54097.543811760006 2025-10-26,19:14:12.000,299,11065442,-795,0,1761506051,13307.156300399998,420.39100968000275,54097.557786 2025-10-26,19:14:13.000,299,11065488,-795,0,1761506052,13307.061992059993,420.4192062000002,54097.33419816 2025-10-26,19:14:14.000,299,11065467,-795,0,1761506053,13307.068728369988,420.41215707000083,54097.39009512 2025-10-26,19:14:15.000,299,11065472,-795,0,1761506054,13307.088937299988,420.468550110003,54097.40406936 2025-10-26,19:14:16.000,299,11065506,-795,0,1761506055,13307.048519440003,420.52494314999785,54097.15952016001 2025-10-26,19:14:17.000,299,11065465,-795,0,1761506056,13307.055255749998,420.5601888000019,54097.08266184001 2025-10-26,19:14:18.000,299,11065422,-795,0,1761506057,13307.075464679998,420.57428706000064,54097.040739120006 2025-10-26,19:14:19.000,299,11065478,-795,0,1761506058,13307.068728369988,420.6024835799981,54097.187468640004 2025-10-26,19:14:20.000,299,11065424,-795,0,1761506059,13307.115882539998,420.58133619,54097.43201784 2025-10-26,19:14:21.000,299,11065456,-795,0,1761506060,13307.075464679998,420.6447783600015,54097.32721104001 2025-10-26,19:14:22.000,299,11065470,-795,0,1761506061,13307.068728369988,420.6165818400041,54097.29227544 2025-10-26,19:14:24.000,299,11065456,-795,0,1761506063,13307.041783129993,420.6306801000028,54097.208430000006 2025-10-26,19:14:25.000,299,11065469,-795,0,1761506064,13307.061992059993,420.67297487999895,54097.04772624 2025-10-26,19:14:26.000,299,11065461,-795,0,1761506065,13307.082200989993,420.6447783600015,54097.0686876 2025-10-26,19:14:27.000,299,11065471,-795,0,1761506066,13307.028310510002,420.6941222700043,54096.97785504 2025-10-26,19:14:28.000,299,11065429,-795,0,1761506067,13307.035046819998,420.708220530003,54097.14554592 2025-10-26,19:14:29.000,299,11065418,-755,0,1761506068,13307.008101580002,420.7152696600024,54097.23637848 2025-10-26,19:14:30.000,299,11065482,-795,0,1761506069,13307.035046819998,420.6588766200002,54097.22939136001 2025-10-26,19:14:31.000,299,11065496,-795,0,1761506070,13307.028310510002,420.7293679200011,54097.1734944 2025-10-26,19:14:32.000,299,11065508,-795,0,1761506071,13307.014837889998,420.6588766200002,54097.0686876 2025-10-26,19:14:33.000,299,11065497,-795,0,1761506072,13306.954211099997,420.7293679200011,54096.73330584 2025-10-26,19:14:34.000,299,11065451,-795,0,1761506073,13306.967683720002,420.708220530003,54096.64247328 2025-10-26,19:14:35.000,299,11065466,-795,0,1761506074,13306.981156339993,420.72231879000174,54096.76125432 2025-10-26,19:14:36.000,299,11065443,-795,0,1761506075,13307.055255749998,420.7434661799998,54097.089648960005 2025-10-26,19:14:37.000,299,11065396,-795,0,1761506076,13307.068728369988,420.7716627000045,54097.16650728 2025-10-26,19:14:38.000,299,11065500,-755,0,1761506077,13307.048519440003,420.7152696600024,54096.99182928001 2025-10-26,19:14:39.000,299,11065532,-795,0,1761506078,13307.028310510002,420.6659257499996,54096.984842159996 2025-10-26,19:14:40.000,299,11065500,-795,0,1761506079,13307.142827779993,420.6800240099983,54097.06170048001 2025-10-26,19:14:41.000,299,11065479,-795,0,1761506080,13307.237136119998,420.79985922000196,54097.138558800005 2025-10-26,19:14:42.000,299,11065473,-795,0,1761506081,13307.311235529989,420.83510486999876,54096.94291944001 2025-10-26,19:14:43.000,299,11065478,-795,0,1761506082,13307.257345049999,420.89854704000027,54096.859074 2025-10-26,19:14:44.000,299,11065451,-795,0,1761506083,13307.109146229988,420.9408418200037,54096.635486160005 2025-10-26,19:14:45.000,299,11065465,-795,0,1761506084,13307.115882539998,421.0254313800033,54096.984842159996 2025-10-26,19:14:46.000,299,11065460,-795,0,1761506085,13307.156300399998,421.01133312000456,54097.13157168001 2025-10-26,19:14:47.000,299,11065492,-795,0,1761506086,13307.176509329998,421.039529640002,54097.26432696 2025-10-26,19:14:48.000,299,11065457,-795,0,1761506087,13307.068728369988,421.04657877000136,54097.05471336 2025-10-26,19:14:49.000,299,11065481,-795,0,1761506088,13307.129355159988,421.11002094000287,54097.15952016001 2025-10-26,19:14:50.000,299,11065497,-795,0,1761506089,13307.196718259998,421.0888735500048,54097.00580352 2025-10-26,19:14:51.000,299,11065491,-795,0,1761506090,13307.230399809989,421.1170700700022,54096.984842159996 2025-10-26,19:14:52.000,299,11065480,-795,0,1761506091,13307.216927189998,421.1170700700022,54097.019777760004 2025-10-26,19:14:53.000,299,11065506,-795,0,1761506092,13307.216927189998,421.19461050000245,54097.089648960005 2025-10-26,19:14:54.000,299,11065498,-795,0,1761506093,13307.129355159988,421.152315719999,54096.984842159996 2025-10-26,19:14:55.000,299,11065524,-795,0,1761506094,13307.216927189998,421.19461050000245,54097.14554592 2025-10-26,19:14:56.000,299,11065492,-795,0,1761506095,13307.223663499994,421.1875613700031,54097.19445576 2025-10-26,19:14:57.000,299,11065512,-795,0,1761506096,13307.257345049999,421.2087087600012,54097.28528832 2025-10-26,19:14:58.000,299,11065515,-795,0,1761506097,13307.304499219994,421.1875613700031,54097.22939136001 2025-10-26,19:14:59.000,299,11065480,-795,0,1761506098,13307.230399809989,421.16641397999774,54096.984842159996 2025-10-26,19:15:00.000,299,11065449,-795,0,1761506099,13307.189981949989,421.1382174600003,54096.83112552 2025-10-26,19:15:01.000,299,11065465,-795,0,1761506100,13307.169773019988,421.19461050000245,54096.921958080005 2025-10-26,19:15:02.000,299,11065473,-795,0,1761506101,13307.230399809989,421.21575789000053,54097.18048152001 2025-10-26,19:15:03.000,299,11065504,-795,0,1761506102,13307.216927189998,421.21575789000053,54097.18048152001 2025-10-26,19:15:04.000,299,11065458,-795,0,1761506103,13307.149564089988,421.2016596300018,54096.9988164 2025-10-26,19:15:05.000,299,11065424,-795,0,1761506104,13307.136091469998,421.1875613700031,54096.90798384 2025-10-26,19:15:06.000,299,11065472,-795,0,1761506105,13307.297762909999,421.2369052799986,54097.21541712 2025-10-26,19:15:07.000,299,11065513,-795,0,1761506106,13307.257345049999,421.22985614999925,54097.02676488 2025-10-26,19:15:08.000,299,11065435,-795,0,1761506107,13307.324708149994,421.2228070199999,54096.83811264 2025-10-26,19:15:09.000,299,11065482,-795,0,1761506108,13307.210190879989,421.2510035400046,54096.72631872001 2025-10-26,19:15:10.000,299,11065431,-795,0,1761506109,13307.243872429994,421.29329832000076,54096.82413840001 2025-10-26,19:15:11.000,299,11065428,-795,0,1761506110,13307.297762909999,421.3214948399982,54097.21541712 2025-10-26,19:15:12.000,299,11065486,-795,0,1761506111,13307.365126009994,421.3003474500001,54097.22939136001 2025-10-26,19:15:13.000,299,11065476,-795,0,1761506112,13307.338180769999,421.32854397000483,54097.08266184001 2025-10-26,19:15:14.000,299,11065494,-795,0,1761506113,13307.277553979999,421.3003474500001,54096.94990656 2025-10-26,19:15:15.000,299,11065442,-795,0,1761506114,13307.45269803999,421.370838750001,54097.138558800005 2025-10-26,19:15:16.000,299,11065443,-795,0,1761506115,13307.486379589995,421.3496913600029,54096.84509976001 2025-10-26,19:15:17.000,299,11065506,-795,0,1761506116,13307.486379589995,421.3214948399982,54096.803177040005 2025-10-26,19:15:18.000,299,11065397,-795,0,1761506117,13307.526797449995,421.3496913600029,54096.76824144 2025-10-26,19:15:19.000,299,11065476,-795,0,1761506118,13307.627842099995,421.3849370099997,54097.22240424 2025-10-26,19:15:20.000,299,11065469,-795,0,1761506119,13307.60089686,421.3496913600029,54097.089648960005 2025-10-26,19:15:21.000,299,11065484,-795,0,1761506120,13307.61436947999,421.44133005000185,54097.089648960005 2025-10-26,19:15:22.000,299,11065485,-795,0,1761506121,13307.776040919991,421.4201826600038,54097.3132368 2025-10-26,19:15:23.000,299,11065451,-795,0,1761506122,13307.796249849991,421.42723179000313,54097.208430000006 2025-10-26,19:15:24.000,299,11065495,-795,0,1761506123,13307.69520519999,421.4060843999978,54096.88702248 2025-10-26,19:15:25.000,299,11065431,-795,0,1761506124,13307.74235937,421.4201826600038,54096.754267200005 2025-10-26,19:15:26.000,299,11065429,-795,0,1761506125,13307.796249849991,421.4483791800012,54096.88003536 2025-10-26,19:15:27.000,299,11065512,-795,0,1761506126,13307.856876639991,421.47657569999865,54096.873048240006 2025-10-26,19:15:28.000,299,11065503,-795,0,1761506127,13307.883821880001,421.46247743999993,54097.15952016001 2025-10-26,19:15:29.000,299,11065477,-795,0,1761506128,13307.863612950001,421.483624829998,54097.13157168001 2025-10-26,19:15:30.000,299,11065463,-795,0,1761506129,13307.910767119996,421.483624829998,54097.20144288001 2025-10-26,19:15:31.000,299,11065489,-795,0,1761506130,13307.978130219992,421.497723090004,54097.23637848 2025-10-26,19:15:32.000,299,11065444,-795,0,1761506131,13308.005075460002,421.497723090004,54097.27830120001 2025-10-26,19:15:33.000,299,11065484,-795,0,1761506132,13307.998339149992,421.483624829998,54096.88702248 2025-10-26,19:15:34.000,299,11065488,-795,0,1761506133,13307.924239740001,421.45542831000057,54096.76125432 2025-10-26,19:15:35.000,299,11065441,-795,0,1761506134,13308.018548079992,421.46247743999993,54096.817151279996 2025-10-26,19:15:36.000,299,11065524,-795,0,1761506135,13308.092647489997,421.49067396000464,54097.22240424 2025-10-26,19:15:37.000,299,11065502,-795,0,1761506136,13308.099383799992,421.5188704800021,54097.320223919996 2025-10-26,19:15:38.000,299,11065461,-795,0,1761506137,13308.065702250002,421.5188704800021,54097.187468640004 2025-10-26,19:15:39.000,299,11065477,-795,0,1761506138,13308.065702250002,421.5118213500027,54097.06170048001 2025-10-26,19:15:40.000,299,11065421,-795,0,1761506139,13308.092647489997,421.50477222000336,54097.16650728 2025-10-26,19:15:41.000,299,11065477,-795,0,1761506140,13308.092647489997,421.5118213500027,54096.94291944001 2025-10-26,19:15:42.000,299,11065457,-795,0,1761506141,13308.153274279997,421.47657569999865,54096.88702248 2025-10-26,19:15:43.000,299,11065481,-795,0,1761506142,13308.092647489997,421.50477222000336,54096.7193316 2025-10-26,19:15:44.000,299,11065489,-795,0,1761506143,13308.092647489997,421.46247743999993,54096.59356344 2025-10-26,19:15:45.000,299,11065432,-795,0,1761506144,13308.207164760002,421.5470669999995,54097.11061032001 2025-10-26,19:15:46.000,299,11065449,-795,0,1761506145,13308.274527859998,421.52591961000144,54097.27131408 2025-10-26,19:15:47.000,299,11065475,-795,0,1761506146,13308.301473099993,421.5541161299989,54097.29926256001 2025-10-26,19:15:48.000,299,11065447,-795,0,1761506147,13308.368836199988,421.5329687400008,54097.3132368 2025-10-26,19:15:49.000,299,11065404,-795,0,1761506148,13308.254318929998,421.5752635200042,54097.12458456 2025-10-26,19:15:50.000,299,11065449,-795,0,1761506149,13308.301473099993,421.5188704800021,54096.64247328 2025-10-26,19:15:51.000,299,11065494,-795,0,1761506150,13308.436199299998,421.5470669999995,54096.921958080005 2025-10-26,19:15:52.000,299,11065480,-795,0,1761506151,13308.463144539994,421.50477222000336,54096.96388080001 2025-10-26,19:15:53.000,299,11065531,-795,0,1761506152,13308.436199299998,421.5470669999995,54097.19445576 2025-10-26,19:15:54.000,299,11065485,-795,0,1761506153,13308.456408229998,421.497723090004,54097.00580352 2025-10-26,19:15:55.000,299,11065456,-795,0,1761506154,13308.456408229998,421.5118213500027,54097.138558800005 2025-10-26,19:15:56.000,299,11065434,-795,0,1761506155,13308.557452879999,421.483624829998,54097.320223919996 2025-10-26,19:15:57.000,299,11065431,-795,0,1761506156,13308.503562399994,421.52591961000144,54097.27131408 2025-10-26,19:15:58.000,299,11065528,-795,0,1761506157,13308.55071656999,421.4695265699993,54097.19445576 2025-10-26,19:15:59.000,299,11065479,-795,0,1761506158,13308.543980259994,421.45542831000057,54096.97785504 2025-10-26,19:16:00.000,299,11065522,-795,0,1761506159,13308.557452879999,421.4342809200025,54097.01279064001 2025-10-26,19:16:01.000,299,11065505,-795,0,1761506160,13308.604607049994,421.46247743999993,54097.15952016001 2025-10-26,19:16:02.000,299,11065472,-795,0,1761506161,13308.665233839994,421.45542831000057,54097.52983752 2025-10-26,19:16:03.000,299,11065473,-795,0,1761506162,13308.624815979994,421.50477222000336,54097.45996632 2025-10-26,19:16:04.000,299,11065480,-795,0,1761506163,13308.57092549999,421.4483791800012,54097.208430000006 2025-10-26,19:16:05.000,299,11065467,-795,0,1761506164,13308.584398119994,421.5118213500027,54097.34118528 2025-10-26,19:16:06.000,299,11065474,-795,0,1761506165,13308.665233839994,421.5118213500027,54097.36913376001 2025-10-26,19:16:07.000,299,11065445,-795,0,1761506166,13308.73933325,421.5329687400008,54097.06170048001 2025-10-26,19:16:08.000,299,11065477,-795,0,1761506167,13308.77975111,421.5188704800021,54097.14554592 2025-10-26,19:16:09.000,299,11065513,-795,0,1761506168,13308.75954218,421.52591961000144,54097.03375200001 2025-10-26,19:16:10.000,299,11065520,-795,0,1761506169,13308.806696349995,421.483624829998,54097.29926256001 2025-10-26,19:16:11.000,299,11065483,-795,0,1761506170,13308.8403779,421.483624829998,54097.50887616 2025-10-26,19:16:12.000,299,11065484,-795,0,1761506171,13308.907740999995,421.42723179000313,54097.41804360001 2025-10-26,19:16:13.000,299,11065463,-795,0,1761506172,13308.847114209995,421.4342809200025,54097.46695344001 2025-10-26,19:16:14.000,299,11065472,-795,0,1761506173,13308.75954218,421.32854397000483,54097.257339840005 2025-10-26,19:16:15.000,299,11065463,-795,0,1761506174,13308.806696349995,421.3355931000042,54097.11759744 2025-10-26,19:16:16.000,299,11065500,-795,0,1761506175,13308.81343265999,421.2862491900014,54096.96388080001 2025-10-26,19:16:17.000,299,11065459,-795,0,1761506176,13308.89426837999,421.2862491900014,54097.09663608 2025-10-26,19:16:18.000,299,11065497,-795,0,1761506177,13308.97510409999,421.2651018000033,54097.208430000006 2025-10-26,19:16:19.000,299,11065444,-795,0,1761506178,13308.927949929996,421.3003474500001,54097.41105648 2025-10-26,19:16:20.000,299,11065458,-795,0,1761506179,13308.91447730999,421.22985614999925,54097.23637848 2025-10-26,19:16:21.000,299,11065468,-795,0,1761506180,13308.95489516999,421.22985614999925,54097.306249680005 2025-10-26,19:16:22.000,299,11065512,-795,0,1761506181,13308.96163148,421.2087087600012,54097.3132368 2025-10-26,19:16:23.000,299,11065484,-795,0,1761506182,13308.927949929996,421.2087087600012,54097.32721104001 2025-10-26,19:16:24.000,299,11065462,-795,0,1761506183,13308.93468623999,421.152315719999,54096.921958080005 2025-10-26,19:16:25.000,299,11065526,-795,0,1761506184,13309.055939819991,421.14526658999966,54097.11759744 2025-10-26,19:16:26.000,299,11065502,-795,0,1761506185,13309.177193399992,421.0888735500048,54097.27830120001 2025-10-26,19:16:27.000,299,11065515,-795,0,1761506186,13309.190666019997,421.13116833000095,54097.48092768 2025-10-26,19:16:28.000,299,11065488,-795,0,1761506187,13309.271501739997,421.0606770300001,54097.52983752 2025-10-26,19:16:29.000,299,11065469,-795,0,1761506188,13309.183929710001,421.00428398999793,54097.39009512 2025-10-26,19:16:30.000,299,11065497,-795,0,1761506189,13309.251292809997,420.96903834000113,54097.50188904 2025-10-26,19:16:31.000,299,11065513,-795,0,1761506190,13309.237820189992,420.9408418200037,54097.49490192001 2025-10-26,19:16:32.000,299,11065457,-795,0,1761506191,13309.278238049992,420.89854704000027,54097.425030720005 2025-10-26,19:16:33.000,299,11065477,-795,0,1761506192,13309.251292809997,420.86330139000347,54097.22240424 2025-10-26,19:16:34.000,299,11065491,-795,0,1761506193,13309.210874949997,420.82100661000004,54097.05471336 2025-10-26,19:16:35.000,299,11065450,-795,0,1761506194,13309.278238049992,420.7787118300039,54097.22939136001 2025-10-26,19:16:36.000,299,11065423,-795,0,1761506195,13309.352337459997,420.7505153099992,54097.641631440005 2025-10-26,19:16:37.000,299,11065441,-795,0,1761506196,13309.251292809997,420.72231879000174,54097.50887616 2025-10-26,19:16:38.000,299,11065509,-795,0,1761506197,13309.372546389997,420.6941222700043,54097.571760240004 2025-10-26,19:16:39.000,299,11065491,-795,0,1761506198,13309.298446979992,420.63772923000215,54097.557786 2025-10-26,19:16:40.000,299,11065500,-795,0,1761506199,13309.332128529997,420.57428706000064,54097.571760240004 2025-10-26,19:16:41.000,299,11065473,-795,0,1761506200,13309.298446979992,420.5672379300013,54097.33419816 2025-10-26,19:16:42.000,299,11065509,-795,0,1761506201,13309.412964249997,420.5319922800045,54097.50887616 2025-10-26,19:16:43.000,299,11065512,-795,0,1761506202,13309.439909489993,420.52494314999785,54097.543811760006 2025-10-26,19:16:44.000,299,11065469,-795,0,1761506203,13309.392755319997,420.5037957599998,54097.48092768 2025-10-26,19:16:45.000,299,11065445,-795,0,1761506204,13309.412964249997,420.4826483700017,54097.70451552001 2025-10-26,19:16:46.000,299,11065483,-795,0,1761506205,13309.446645800002,420.4474027200049,54097.74643824 2025-10-26,19:16:47.000,299,11065488,-795,0,1761506206,13309.439909489993,420.40510794000147,54097.74643824 2025-10-26,19:16:48.000,299,11065528,-795,0,1761506207,13309.480327349993,420.40510794000147,54097.760412480005 2025-10-26,19:16:49.000,299,11065517,-795,0,1761506208,13309.460118419993,420.40510794000147,54097.760412480005 2025-10-26,19:16:50.000,299,11065448,-795,0,1761506209,13309.460118419993,420.30642012000317,54097.29227544 2025-10-26,19:16:51.000,299,11065447,-795,0,1761506210,13309.439909489993,420.2570762100004,54097.36913376001 2025-10-26,19:16:52.000,299,11065509,-795,0,1761506211,13309.554426759998,420.24297795000166,54097.57874736 2025-10-26,19:16:53.000,299,11065474,-795,0,1761506212,13309.493799969998,420.2852727299978,54097.86521928 2025-10-26,19:16:54.000,299,11065481,-795,0,1761506213,13309.460118419993,420.1865849099995,54097.62067008 2025-10-26,19:16:55.000,299,11065464,-795,0,1761506214,13309.379282699992,420.17953578000015,54097.53682464001 2025-10-26,19:16:56.000,299,11065488,-795,0,1761506215,13309.426436870002,420.14429013000336,54097.711502640006 2025-10-26,19:16:57.000,299,11065491,-795,0,1761506216,13309.453382109998,420.13019187000464,54097.83028368001 2025-10-26,19:16:58.000,299,11065474,-795,0,1761506217,13309.487063660003,420.05970057000377,54097.61368296001 2025-10-26,19:16:59.000,299,11065458,-795,0,1761506218,13309.473591039998,420.010356660001,54097.557786 2025-10-26,19:17:00.000,299,11065453,-795,0,1761506219,13309.419700559993,419.9469144899995,54097.33419816 2025-10-26,19:17:01.000,299,11065408,-795,0,1761506220,13309.365810080002,419.9469144899995,54097.45996632 2025-10-26,19:17:02.000,299,11065444,-795,0,1761506221,13309.386019010002,419.91871797000204,54097.690541280004 2025-10-26,19:17:03.000,299,11065506,-795,0,1761506222,13309.345601150002,419.91871797000204,54097.72547688 2025-10-26,19:17:04.000,299,11065396,-795,0,1761506223,13309.190666019997,419.8552758000005,54097.43900496 2025-10-26,19:17:05.000,299,11065469,-795,0,1761506224,13309.379282699992,419.88347231999796,54097.690541280004 2025-10-26,19:17:06.000,299,11065455,-795,0,1761506225,13309.406227940002,419.86937405999925,54097.73246400001 2025-10-26,19:17:07.000,299,11065478,-795,0,1761506226,13309.406227940002,419.8129810200044,54097.383108 2025-10-26,19:17:08.000,299,11065445,-795,0,1761506227,13309.392755319997,419.7565879800022,54097.34118528 2025-10-26,19:17:09.000,299,11065470,-795,0,1761506228,13309.379282699992,419.791833629999,54097.376120880006 2025-10-26,19:17:10.000,299,11065442,-795,0,1761506229,13309.399491629993,419.791833629999,54097.64861856 2025-10-26,19:17:11.000,299,11065469,-795,0,1761506230,13309.365810080002,419.7636371100016,54097.68355416001 2025-10-26,19:17:12.000,299,11065472,-795,0,1761506231,13309.338864839992,419.7142931999988,54097.56477312001 2025-10-26,19:17:13.000,299,11065442,-795,0,1761506232,13309.325392220002,419.7283914600048,54097.56477312001 2025-10-26,19:17:14.000,299,11065458,-795,0,1761506233,13309.264765430002,419.72134232999815,54097.50887616 2025-10-26,19:17:15.000,299,11065453,-795,0,1761506234,13309.325392220002,419.679047550002,54097.59970872 2025-10-26,19:17:16.000,299,11065476,-795,0,1761506235,13309.332128529997,419.5944579900024,54097.28528832 2025-10-26,19:17:17.000,299,11065427,-795,0,1761506236,13309.305183290002,419.6156053800005,54097.34118528 2025-10-26,19:17:18.000,299,11065466,-795,0,1761506237,13309.325392220002,419.58740886000305,54097.41105648 2025-10-26,19:17:19.000,299,11065471,-795,0,1761506238,13309.291710669997,419.6438018999979,54097.66259280001 2025-10-26,19:17:20.000,299,11065437,-795,0,1761506239,13309.264765430002,419.60150712000177,54097.53682464001 2025-10-26,19:17:21.000,299,11065555,-795,0,1761506240,13309.251292809997,419.60150712000177,54097.6276572 2025-10-26,19:17:22.000,299,11065452,-795,0,1761506241,13309.352337459997,419.60150712000177,54097.82329656 2025-10-26,19:17:23.000,299,11065496,-795,0,1761506242,13309.345601150002,419.58740886000305,54097.89316776 2025-10-26,19:17:24.000,299,11065439,-795,0,1761506243,13309.258029119992,419.55921233999834,54097.27131408 2025-10-26,19:17:25.000,299,11065499,-795,0,1761506244,13309.271501739997,419.5310158200009,54097.43900496 2025-10-26,19:17:26.000,299,11065519,-795,0,1761506245,13309.338864839992,419.50281930000347,54097.49490192001 2025-10-26,19:17:27.000,299,11065458,-795,0,1761506246,13309.318655909992,419.5310158200009,54097.75342536001 2025-10-26,19:17:28.000,299,11065530,-795,0,1761506247,13309.298446979992,419.57331060000433,54097.80233520001 2025-10-26,19:17:29.000,299,11065469,-795,0,1761506248,13309.271501739997,419.552163209999,54097.73246400001 2025-10-26,19:17:30.000,299,11065501,-795,0,1761506249,13309.291710669997,419.58740886000305,54097.77438672 2025-10-26,19:17:31.000,299,11065502,-795,0,1761506250,13309.318655909992,419.552163209999,54097.879193520006 2025-10-26,19:17:32.000,299,11065463,-795,0,1761506251,13309.318655909992,419.55921233999834,54097.89316776 2025-10-26,19:17:33.000,299,11065453,-795,0,1761506252,13309.278238049992,419.48872104000475,54097.50887616 2025-10-26,19:17:35.000,299,11065524,-795,0,1761506254,13309.251292809997,419.4957701700041,54097.48092768 2025-10-26,19:17:36.000,299,11065466,-795,0,1761506255,13309.224347570002,419.50281930000347,54097.73246400001 2025-10-26,19:17:37.000,299,11065494,-795,0,1761506256,13309.258029119992,419.48872104000475,54097.77438672 2025-10-26,19:17:38.000,299,11065491,-795,0,1761506257,13309.305183290002,419.47462277999875,54097.89316776 2025-10-26,19:17:39.000,299,11065535,-795,0,1761506258,13309.251292809997,419.42527887000324,54097.79534808 2025-10-26,19:17:40.000,299,11065462,-795,0,1761506259,13309.264765430002,419.42527887000324,54097.78137384001 2025-10-26,19:17:41.000,299,11065434,-795,0,1761506260,13309.177193399992,419.39003321999917,54097.383108 2025-10-26,19:17:42.000,299,11065484,-795,0,1761506261,13309.156984469992,419.36183670000173,54097.34118528 2025-10-26,19:17:43.000,299,11065512,-795,0,1761506262,13309.103093990001,419.34068931000365,54097.34817240001 2025-10-26,19:17:44.000,299,11065452,-795,0,1761506263,13309.170457089996,419.31249278999894,54097.41105648 2025-10-26,19:17:45.000,299,11065485,-795,0,1761506264,13309.109830299996,419.347738440003,54097.487914799996 2025-10-26,19:17:46.000,299,11065500,-795,0,1761506265,13309.116566609991,419.31249278999894,54097.543811760006 2025-10-26,19:17:47.000,299,11065484,-795,0,1761506266,13309.150248159996,419.3195419199983,54097.62067008 2025-10-26,19:17:48.000,299,11065447,-795,0,1761506267,13309.143511850001,419.32659104999766,54097.52983752 2025-10-26,19:17:49.000,299,11065509,-795,0,1761506268,13309.089621369996,419.31249278999894,54097.48092768 2025-10-26,19:17:50.000,299,11065499,-715,0,1761506269,13309.028994579996,419.2983945300002,54096.99182928001 2025-10-26,19:17:51.000,299,11065483,-795,0,1761506270,13308.968367789996,419.25609975000407,54096.95689368 2025-10-26,19:17:52.000,299,11065443,-795,0,1761506271,13308.948158859996,419.2208541,54096.89400960001 2025-10-26,19:17:53.000,299,11065448,-795,0,1761506272,13309.06267613,419.22790322999936,54097.46695344001 2025-10-26,19:17:54.000,299,11065475,-795,0,1761506273,13309.028994579996,419.2208541,54097.45996632 2025-10-26,19:17:55.000,299,11065479,-795,0,1761506274,13308.988576719996,419.16446105999785,54097.36214664 2025-10-26,19:17:56.000,299,11065457,-795,0,1761506275,13309.035730889991,419.17855932000384,54097.45996632 2025-10-26,19:17:57.000,299,11065453,-795,0,1761506276,13309.035730889991,419.1856084500032,54097.52983752 2025-10-26,19:17:58.000,299,11065434,-755,0,1761506277,13309.076148749991,419.108068020003,54097.36214664 2025-10-26,19:17:59.000,299,11065477,-795,0,1761506278,13308.97510409999,419.0516749800008,54097.089648960005 2025-10-26,19:18:00.000,299,11065479,-795,0,1761506279,13308.98184041,419.0728223699989,54097.07567472 2025-10-26,19:18:01.000,299,11065431,-795,0,1761506280,13309.02225827,419.0516749800008,54097.11061032001 2025-10-26,19:18:02.000,299,11065442,-795,0,1761506281,13309.049203509996,419.06577323999954,54097.58573448001 2025-10-26,19:18:03.000,299,11065493,-795,0,1761506282,13309.055939819991,419.01642933000403,54097.6276572 2025-10-26,19:18:04.000,299,11065408,-795,0,1761506283,13309.06267613,419.00938020000467,54097.67656704 2025-10-26,19:18:05.000,299,11065499,-795,0,1761506284,13308.948158859996,418.98118367999996,54097.425030720005 2025-10-26,19:18:06.000,299,11065468,-795,0,1761506285,13308.98184041,418.9741345500006,54097.487914799996 2025-10-26,19:18:07.000,299,11065473,-795,0,1761506286,13308.96163148,418.94593803000316,54097.187468640004 2025-10-26,19:18:08.000,299,11065487,-795,0,1761506287,13309.008785649996,418.93183977000444,54097.22939136001 2025-10-26,19:18:09.000,299,11065490,-795,0,1761506288,13308.98184041,418.9529871600025,54097.27830120001 2025-10-26,19:18:10.000,299,11065460,-795,0,1761506289,13308.96163148,418.94593803000316,54097.425030720005 2025-10-26,19:18:11.000,299,11065456,-795,0,1761506290,13308.92121362,418.9741345500006,54097.4529792 2025-10-26,19:18:12.000,299,11065444,-795,0,1761506291,13308.96163148,418.9529871600025,54097.425030720005 2025-10-26,19:18:13.000,299,11065489,-795,0,1761506292,13308.91447730999,418.96708542000124,54097.36214664 2025-10-26,19:18:14.000,299,11065418,-795,0,1761506293,13308.948158859996,418.9741345500006,54097.40406936 2025-10-26,19:18:15.000,299,11065476,-795,0,1761506294,13308.89426837999,418.9529871600025,54097.33419816 2025-10-26,19:18:16.000,299,11065448,-795,0,1761506295,13308.89426837999,418.94593803000316,54096.95689368 2025-10-26,19:18:17.000,299,11065476,-635,0,1761506296,13308.89426837999,418.9600362900019,54097.03375200001 2025-10-26,19:18:18.000,299,11065474,-795,0,1761506297,13308.98184041,418.9529871600025,54097.22240424 2025-10-26,19:18:19.000,299,11065493,-795,0,1761506298,13309.00204934,418.96708542000124,54097.487914799996 2025-10-26,19:18:20.000,299,11065446,-795,0,1761506299,13308.96163148,418.94593803000316,54097.43201784 2025-10-26,19:18:21.000,299,11065472,-795,0,1761506300,13308.91447730999,418.96708542000124,54097.26432696 2025-10-26,19:18:22.000,299,11065485,-795,0,1761506301,13308.93468623999,418.93183977000444,54097.320223919996 2025-10-26,19:18:23.000,299,11065457,-795,0,1761506302,13308.91447730999,418.9741345500006,54097.33419816 2025-10-26,19:18:24.000,299,11065481,-795,0,1761506303,13308.927949929996,418.8754467300023,54096.9289452 2025-10-26,19:18:25.000,299,11065461,-795,0,1761506304,13308.91447730999,418.91774150999845,54096.88702248 2025-10-26,19:18:26.000,299,11065491,-795,0,1761506305,13308.91447730999,418.90364324999973,54096.90798384 2025-10-26,19:18:27.000,299,11065475,-795,0,1761506306,13308.968367789996,418.90364324999973,54097.187468640004 2025-10-26,19:18:28.000,299,11065473,-795,0,1761506307,13308.97510409999,418.93183977000444,54097.25035272001 2025-10-26,19:18:29.000,299,11065462,-795,0,1761506308,13308.927949929996,418.9247906399978,54097.15952016001 2025-10-26,19:18:30.000,299,11065500,-795,0,1761506309,13308.87405944999,418.9388889000038,54097.07567472 2025-10-26,19:18:31.000,299,11065473,-795,0,1761506310,13308.90100469,418.94593803000316,54097.06170048001 2025-10-26,19:18:32.000,299,11065474,-795,0,1761506311,13308.968367789996,418.9106923799991,54097.089648960005 2025-10-26,19:18:33.000,299,11065463,-795,0,1761506312,13308.927949929996,418.9106923799991,54096.88003536 2025-10-26,19:18:34.000,299,11065518,-795,0,1761506313,13308.927949929996,418.90364324999973,54096.83112552 2025-10-26,19:18:35.000,299,11065488,-795,0,1761506314,13308.826905279995,418.9600362900019,54096.586576320005 2025-10-26,19:18:36.000,299,11065465,-795,0,1761506315,13308.90100469,419.0234784600034,54097.12458456 2025-10-26,19:18:37.000,299,11065437,-795,0,1761506316,13308.92121362,418.9952819399987,54097.1734944 2025-10-26,19:18:38.000,299,11065492,-795,0,1761506317,13308.948158859996,418.9882328099993,54097.1734944 2025-10-26,19:18:39.000,299,11065492,-795,0,1761506318,13308.95489516999,419.0234784600034,54097.1734944 2025-10-26,19:18:40.000,299,11065481,-795,0,1761506319,13308.88079576,418.98118367999996,54097.09663608 2025-10-26,19:18:41.000,299,11065468,-795,0,1761506320,13308.8403779,418.96708542000124,54096.76824144 2025-10-26,19:18:42.000,299,11065477,-795,0,1761506321,13308.948158859996,418.9529871600025,54096.91497096001 2025-10-26,19:18:43.000,299,11065481,-795,0,1761506322,13308.94142255,418.93183977000444,54097.05471336 2025-10-26,19:18:44.000,299,11065443,-795,0,1761506323,13308.93468623999,418.90364324999973,54097.208430000006 2025-10-26,19:18:45.000,299,11065489,-795,0,1761506324,13308.79996004,418.8965941200004,54097.05471336 2025-10-26,19:18:46.000,299,11065439,-795,0,1761506325,13308.77301479999,418.8613484700036,54097.040739120006 2025-10-26,19:18:47.000,299,11065461,-795,0,1761506326,13308.82016897,418.83315194999886,54097.11061032001 2025-10-26,19:18:48.000,299,11065459,-795,0,1761506327,13308.766278489995,418.78380804000335,54097.040739120006 2025-10-26,19:18:49.000,299,11065494,-795,0,1761506328,13308.847114209995,418.76970978000463,54097.13157168001 2025-10-26,19:18:50.000,299,11065511,-795,0,1761506329,13308.847114209995,418.7274150000012,54096.9289452 2025-10-26,19:18:51.000,299,11065496,-795,0,1761506330,13308.847114209995,418.7062676100031,54096.89400960001 2025-10-26,19:18:52.000,299,11065458,-795,0,1761506331,13308.83364158999,418.65692370000033,54096.82413840001 2025-10-26,19:18:53.000,299,11065503,-795,0,1761506332,13308.71238800999,418.68512021999777,54096.852086880004 2025-10-26,19:18:54.000,299,11065459,-595,0,1761506333,13308.867323139995,418.69921848000376,54097.06170048001 2025-10-26,19:18:55.000,299,11065485,-795,0,1761506334,13308.86058683,418.7062676100031,54096.96388080001 2025-10-26,19:18:56.000,299,11065532,-795,0,1761506335,13308.85385051999,418.6921693500044,54096.970867920005 2025-10-26,19:18:57.000,299,11065517,-795,0,1761506336,13308.89426837999,418.7133167400025,54097.03375200001 2025-10-26,19:18:58.000,299,11065469,-795,0,1761506337,13308.96163148,418.649874570001,54096.83811264 2025-10-26,19:18:59.000,299,11065478,-795,0,1761506338,13308.96163148,418.6780710899984,54096.72631872001 2025-10-26,19:19:00.000,299,11065438,-795,0,1761506339,13308.91447730999,418.67102195999905,54096.684396000004 2025-10-26,19:19:01.000,299,11065402,-795,0,1761506340,13308.97510409999,418.6921693500044,54096.96388080001 2025-10-26,19:19:02.000,299,11065466,-795,0,1761506341,13308.92121362,418.7133167400025,54097.06170048001 2025-10-26,19:19:03.000,299,11065466,-795,0,1761506342,13308.93468623999,418.69921848000376,54096.9289452 2025-10-26,19:19:04.000,299,11065485,-795,0,1761506343,13308.83364158999,418.67102195999905,54096.82413840001 2025-10-26,19:19:05.000,299,11065453,-795,0,1761506344,13308.786487419995,418.7062676100031,54096.76125432 2025-10-26,19:19:06.000,299,11065502,-795,0,1761506345,13308.766278489995,418.7133167400025,54096.76824144 2025-10-26,19:19:07.000,299,11065513,-795,0,1761506346,13308.705651699995,418.7133167400025,54096.43285968 2025-10-26,19:19:08.000,299,11065425,-795,0,1761506347,13308.806696349995,418.7133167400025,54096.649460399996 2025-10-26,19:19:09.000,299,11065423,-795,0,1761506348,13308.73933325,418.7485623899993,54096.57260208 2025-10-26,19:19:10.000,299,11065481,-715,0,1761506349,13308.725860629995,418.75561151999864,54096.90798384 2025-10-26,19:19:11.000,299,11065408,-795,0,1761506350,13308.61134335999,418.8049554300014,54096.65644752001 2025-10-26,19:19:12.000,299,11065479,-795,0,1761506351,13308.597870739999,418.81905369000015,54096.705357360006 2025-10-26,19:19:13.000,299,11065477,-795,0,1761506352,13308.65849753,418.84725021000486,54096.89400960001 2025-10-26,19:19:14.000,299,11065472,-795,0,1761506353,13308.63155228999,418.8613484700036,54096.852086880004 2025-10-26,19:19:15.000,299,11065482,-795,0,1761506354,13308.584398119994,418.8049554300014,54096.44683392 2025-10-26,19:19:16.000,299,11065398,-795,0,1761506355,13308.597870739999,418.8542993400042,54096.53067936001 2025-10-26,19:19:17.000,299,11065443,-795,0,1761506356,13308.63155228999,418.90364324999973,54096.55862784001 2025-10-26,19:19:18.000,299,11065442,-795,0,1761506357,13308.63155228999,418.9247906399978,54096.82413840001 2025-10-26,19:19:19.000,299,11065493,-795,0,1761506358,13308.67197014999,418.9741345500006,54096.81016416 2025-10-26,19:19:20.000,299,11065487,-795,0,1761506359,13308.61134335999,418.94593803000316,54096.72631872001 2025-10-26,19:19:21.000,299,11065509,-795,0,1761506360,13308.584398119994,418.94593803000316,54096.7193316 2025-10-26,19:19:22.000,299,11065472,-795,0,1761506361,13308.71912432,418.93183977000444,54096.84509976001 2025-10-26,19:19:23.000,299,11065522,-795,0,1761506362,13308.69217907999,418.96708542000124,54096.76125432 2025-10-26,19:19:24.000,299,11065518,-795,0,1761506363,13308.71238800999,418.86839760000294,54096.49574376 2025-10-26,19:19:25.000,299,11065443,-795,0,1761506364,13308.69891539,418.8120045600008,54096.41189832001 2025-10-26,19:19:26.000,299,11065461,-795,0,1761506365,13308.79322372999,418.7133167400025,54096.42587256 2025-10-26,19:19:27.000,299,11065485,-795,0,1761506366,13308.97510409999,418.68512021999777,54096.74029296 2025-10-26,19:19:28.000,299,11065493,-795,0,1761506367,13309.163720780001,418.6921693500044,54096.83112552 2025-10-26,19:19:29.000,299,11065497,-795,0,1761506368,13309.264765430002,418.8261028199995,54096.84509976001 2025-10-26,19:19:30.000,299,11065481,-795,0,1761506369,13309.251292809997,418.91774150999845,54096.91497096001 2025-10-26,19:19:31.000,299,11065471,-795,0,1761506370,13309.204138640001,418.96708542000124,54096.859074 2025-10-26,19:19:32.000,299,11065414,-795,0,1761506371,13309.096357679991,418.9247906399978,54096.41189832001 2025-10-26,19:19:33.000,299,11065452,-795,0,1761506372,13309.076148749991,418.93183977000444,54096.537666480006 2025-10-26,19:19:34.000,299,11065479,-795,0,1761506373,13309.049203509996,418.8754467300023,54096.60055056 2025-10-26,19:19:35.000,299,11065520,-795,0,1761506374,13308.96163148,418.88249586000165,54096.684396000004 2025-10-26,19:19:36.000,299,11065484,-795,0,1761506375,13308.95489516999,418.81905369000015,54096.803177040005 2025-10-26,19:19:37.000,299,11065498,-795,0,1761506376,13309.015521959991,418.83315194999886,54096.90798384 2025-10-26,19:19:38.000,299,11065482,-795,0,1761506377,13309.00204934,418.75561151999864,54096.984842159996 2025-10-26,19:19:39.000,299,11065475,-795,0,1761506378,13309.008785649996,418.7415132599999,54096.96388080001 2025-10-26,19:19:40.000,299,11065435,-795,0,1761506379,13308.995313029991,418.6780710899984,54096.74029296 2025-10-26,19:19:41.000,299,11065438,-795,0,1761506380,13309.008785649996,418.6639728299997,54096.6145248 2025-10-26,19:19:42.000,299,11065499,-795,0,1761506381,13309.015521959991,418.6146289200042,54096.66343464 2025-10-26,19:19:43.000,299,11065501,-795,0,1761506382,13309.00204934,418.6146289200042,54096.57958920001 2025-10-26,19:19:44.000,299,11065462,-795,0,1761506383,13308.94142255,418.57233414000075,54096.81016416 2025-10-26,19:19:45.000,299,11065471,-795,0,1761506384,13308.93468623999,418.5018428399999,54096.66343464 2025-10-26,19:19:46.000,299,11065431,-795,0,1761506385,13309.00204934,418.4947937100005,54096.7892028 2025-10-26,19:19:47.000,299,11065478,-795,0,1761506386,13309.069412439996,418.47364632000244,54096.91497096001 2025-10-26,19:19:48.000,299,11065469,-795,0,1761506387,13309.076148749991,418.42430240999965,54096.873048240006 2025-10-26,19:19:49.000,299,11065399,-795,0,1761506388,13308.968367789996,418.3961058900022,54096.36298848001 2025-10-26,19:19:50.000,299,11065497,-795,0,1761506389,13309.055939819991,418.3538111099988,54096.418885440005 2025-10-26,19:19:51.000,299,11065483,-795,0,1761506390,13309.06267613,418.33971285000007,54096.369975600006 2025-10-26,19:19:52.000,299,11065461,-795,0,1761506391,13309.136775539992,418.29036894000456,54096.73330584 2025-10-26,19:19:53.000,299,11065513,-795,0,1761506392,13309.150248159996,418.2974180700039,54096.83112552 2025-10-26,19:19:54.000,299,11065457,-795,0,1761506393,13309.089621369996,418.24102503000177,54096.64247328 2025-10-26,19:19:55.000,299,11065481,-795,0,1761506394,13309.150248159996,418.2198776400037,54096.67042176 2025-10-26,19:19:56.000,299,11065478,-795,0,1761506395,13309.183929710001,418.2339759000024,54096.77522856001 2025-10-26,19:19:57.000,299,11065463,-795,0,1761506396,13309.150248159996,418.2198776400037,54096.7193316 2025-10-26,19:19:58.000,299,11065489,-795,0,1761506397,13309.183929710001,418.1846319899996,54096.53067936001 2025-10-26,19:19:59.000,299,11065520,-795,0,1761506398,13309.177193399992,418.2057793799977,54096.516705120004 2025-10-26,19:20:00.000,299,11065465,-795,0,1761506399,13309.143511850001,418.10004243000003,54096.39093696001 2025-10-26,19:20:01.000,299,11065435,-795,0,1761506400,13309.136775539992,418.2057793799977,54096.754267200005 2025-10-26,19:20:02.000,299,11065440,-795,0,1761506401,13309.231083879997,418.1493863400028,54096.89400960001 2025-10-26,19:20:03.000,299,11065470,-795,0,1761506402,13309.217611259992,418.1564354700022,54096.86606112001 2025-10-26,19:20:04.000,299,11065449,-795,0,1761506403,13309.197402329992,418.14233721000346,54096.873048240006 2025-10-26,19:20:05.000,299,11065405,-795,0,1761506404,13309.076148749991,418.14233721000346,54096.62849904001 2025-10-26,19:20:06.000,299,11065507,-795,0,1761506405,13309.096357679991,418.07889504000195,54096.27914304 2025-10-26,19:20:07.000,299,11065426,-795,0,1761506406,13309.130039229996,418.0577476500039,54096.36298848001 2025-10-26,19:20:08.000,299,11065491,-795,0,1761506407,13309.224347570002,418.0084037400011,54096.50273088 2025-10-26,19:20:09.000,299,11065502,-795,0,1761506408,13309.231083879997,418.0366002599985,54096.76125432 2025-10-26,19:20:10.000,299,11065443,-795,0,1761506409,13309.264765430002,417.99430548000237,54096.81016416 2025-10-26,19:20:11.000,299,11065495,-795,0,1761506410,13309.271501739997,418.0225019999998,54096.74029296 2025-10-26,19:20:12.000,299,11065410,-795,0,1761506411,13309.359073769992,417.91676505000214,54096.859074 2025-10-26,19:20:13.000,299,11065500,-635,0,1761506412,13309.392755319997,417.93086331000086,54096.79618992001 2025-10-26,19:20:14.000,299,11065491,-795,0,1761506413,13309.446645800002,417.8462737500013,54096.754267200005 2025-10-26,19:20:15.000,299,11065517,-755,0,1761506414,13309.332128529997,417.81807723000384,54096.30709152 2025-10-26,19:20:16.000,299,11065459,-795,0,1761506415,13309.433173179998,417.76873332000105,54096.44683392 2025-10-26,19:20:17.000,299,11065499,-795,0,1761506416,13309.520745209993,417.7405368000036,54096.516705120004 2025-10-26,19:20:18.000,299,11065503,-795,0,1761506417,13309.574635689998,417.68414376000146,54096.873048240006 2025-10-26,19:20:19.000,299,11065464,-795,0,1761506418,13309.493799969998,417.64889811000467,54096.88003536 2025-10-26,19:20:20.000,299,11065494,-795,0,1761506419,13309.500536279993,417.5925050700025,54096.705357360006 2025-10-26,19:20:21.000,299,11065497,-795,0,1761506420,13309.473591039998,417.5431611599997,54096.803177040005 2025-10-26,19:20:22.000,299,11065487,-795,0,1761506421,13309.534217829998,417.4303750800027,54096.9289452 2025-10-26,19:20:23.000,299,11065463,-795,0,1761506422,13309.507272589988,417.35988378000184,54096.57958920001 2025-10-26,19:20:24.000,299,11065478,-795,0,1761506423,13309.487063660003,417.2682450900029,54096.52369224 2025-10-26,19:20:25.000,299,11065490,-795,0,1761506424,13309.386019010002,417.197753790002,54096.467795280005 2025-10-26,19:20:26.000,299,11065500,-795,0,1761506425,13309.392755319997,417.12726249000116,54096.684396000004 2025-10-26,19:20:27.000,299,11065484,-795,0,1761506426,13309.372546389997,417.04972206000093,54096.83811264 2025-10-26,19:20:28.000,299,11065477,-795,0,1761506427,13309.352337459997,416.9862798899994,54096.86606112001 2025-10-26,19:20:29.000,299,11065469,-715,0,1761506428,13309.311919599997,416.90169032999984,54096.83811264 2025-10-26,19:20:30.000,299,11065495,-795,0,1761506429,13309.291710669997,416.8523464200043,54096.74029296 2025-10-26,19:20:31.000,299,11065445,-795,0,1761506430,13309.210874949997,416.78185512000346,54096.59356344 2025-10-26,19:20:32.000,299,11065470,-795,0,1761506431,13309.271501739997,416.73251121000067,54096.38394984 2025-10-26,19:20:33.000,299,11065466,-795,0,1761506432,13309.278238049992,416.70431469000323,54096.57260208 2025-10-26,19:20:34.000,299,11065484,-795,0,1761506433,13309.204138640001,416.66906903999916,54096.481769519996 2025-10-26,19:20:35.000,299,11065477,-795,0,1761506434,13309.130039229996,416.7113638200026,54096.67740888001 2025-10-26,19:20:36.000,299,11065475,-795,0,1761506435,13309.264765430002,416.71841295000195,54096.84509976001 2025-10-26,19:20:37.000,299,11065485,-795,0,1761506436,13309.237820189992,416.7466094699994,54096.859074 2025-10-26,19:20:38.000,299,11065469,-795,0,1761506437,13309.278238049992,416.73956034,54096.88003536 2025-10-26,19:20:39.000,299,11065524,-795,0,1761506438,13309.204138640001,416.76775686000474,54096.74029296 2025-10-26,19:20:40.000,299,11065496,-795,0,1761506439,13309.217611259992,416.73251121000067,54096.481769519996 2025-10-26,19:20:41.000,299,11065503,-795,0,1761506440,13309.224347570002,416.75365859999874,54096.49574376 2025-10-26,19:20:42.000,299,11065446,-795,0,1761506441,13309.291710669997,416.71841295000195,54096.64247328 2025-10-26,19:20:43.000,299,11065431,-795,0,1761506442,13309.264765430002,416.70431469000323,54096.84509976001 2025-10-26,19:20:44.000,299,11065482,-795,0,1761506443,13309.278238049992,416.6761181699985,54096.88702248 2025-10-26,19:20:45.000,299,11065510,-795,0,1761506444,13309.136775539992,416.6761181699985,54096.66343464 2025-10-26,19:20:46.000,299,11065468,-795,0,1761506445,13309.170457089996,416.61972513000364,54096.83112552 2025-10-26,19:20:47.000,299,11065487,-795,0,1761506446,13309.204138640001,416.5985777399983,54096.86606112001 2025-10-26,19:20:48.000,299,11065466,-795,0,1761506447,13309.231083879997,416.5492338300028,54096.86606112001 2025-10-26,19:20:49.000,299,11065479,-795,0,1761506448,13309.156984469992,416.5139881799987,54096.64247328 2025-10-26,19:20:50.000,299,11065469,-795,0,1761506449,13309.163720780001,416.50693904999935,54096.69138312 2025-10-26,19:20:51.000,299,11065523,-795,0,1761506450,13309.109830299996,416.49988992,54096.62849904001 2025-10-26,19:20:52.000,299,11065432,-795,0,1761506451,13309.143511850001,416.48579166000127,54096.9988164 2025-10-26,19:20:53.000,299,11065483,-795,0,1761506452,13309.015521959991,416.4505460100045,54096.88003536 2025-10-26,19:20:54.000,299,11065500,-795,0,1761506453,13309.150248159996,416.47169340000255,54096.95689368 2025-10-26,19:20:55.000,299,11065503,-795,0,1761506454,13308.97510409999,416.4293986199991,54096.69138312 2025-10-26,19:20:56.000,299,11065494,-795,0,1761506455,13309.096357679991,416.4364477499985,54096.83112552 2025-10-26,19:20:57.000,299,11065483,-795,0,1761506456,13309.150248159996,416.37300558000425,54096.684396000004 2025-10-26,19:20:58.000,299,11065491,-795,0,1761506457,13309.197402329992,416.3659564500049,54096.67740888001 2025-10-26,19:20:59.000,299,11065467,-795,0,1761506458,13309.136775539992,416.3941529700023,54096.69138312 2025-10-26,19:21:00.000,299,11065445,-795,0,1761506459,13309.156984469992,416.40825123000104,54096.803177040005 2025-10-26,19:21:01.000,299,11065474,-795,0,1761506460,13309.096357679991,416.3941529700023,54096.81016416 2025-10-26,19:21:02.000,299,11065501,-795,0,1761506461,13309.109830299996,416.3800547100036,54096.89400960001 2025-10-26,19:21:03.000,299,11065468,-795,0,1761506462,13309.02225827,416.35890731999825,54096.67042176 2025-10-26,19:21:04.000,299,11065486,-795,0,1761506463,13309.103093990001,416.3800547100036,54096.859074 2025-10-26,19:21:05.000,299,11065490,-795,0,1761506464,13309.028994579996,416.32366167000146,54096.754267200005 2025-10-26,19:21:06.000,299,11065446,-795,0,1761506465,13309.055939819991,416.3518581899989,54096.48875664001 2025-10-26,19:21:07.000,299,11065500,-795,0,1761506466,13309.06267613,416.3518581899989,54096.60753768001 2025-10-26,19:21:08.000,299,11065439,-795,0,1761506467,13309.049203509996,416.3166125400021,54096.56561496 2025-10-26,19:21:09.000,299,11065470,-795,0,1761506468,13308.988576719996,416.35890731999825,54096.873048240006 2025-10-26,19:21:10.000,299,11065447,-795,0,1761506469,13308.91447730999,416.4012021000017,54096.684396000004 2025-10-26,19:21:11.000,299,11065442,-795,0,1761506470,13308.887532069995,416.3518581899989,54096.76824144 2025-10-26,19:21:12.000,299,11065473,-795,0,1761506471,13308.907740999995,416.35890731999825,54096.859074 2025-10-26,19:21:13.000,299,11065465,-795,0,1761506472,13308.927949929996,416.3307108000008,54096.94990656 2025-10-26,19:21:14.000,299,11065481,-795,0,1761506473,13308.887532069995,416.3166125400021,54096.55164072 2025-10-26,19:21:15.000,299,11065484,-795,0,1761506474,13308.82016897,416.3166125400021,54096.38394984 2025-10-26,19:21:16.000,299,11065454,-795,0,1761506475,13308.85385051999,416.28841602000466,54096.57260208 2025-10-26,19:21:17.000,299,11065414,-795,0,1761506476,13308.82016897,416.27431775999867,54096.76125432 2025-10-26,19:21:18.000,299,11065463,-795,0,1761506477,13308.83364158999,416.27431775999867,54096.921958080005 2025-10-26,19:21:19.000,299,11065476,-795,0,1761506478,13308.82016897,416.3025142800034,54096.873048240006 2025-10-26,19:21:20.000,299,11065430,-795,0,1761506479,13308.786487419995,416.281366889998,54096.84509976001 2025-10-26,19:21:21.000,299,11065445,-795,0,1761506480,13308.806696349995,416.2672686299993,54096.859074 2025-10-26,19:21:22.000,299,11065476,-795,0,1761506481,13308.826905279995,416.26021949999995,54096.94990656 2025-10-26,19:21:23.000,299,11065487,-795,0,1761506482,13308.847114209995,416.2179247200038,54096.69138312 2025-10-26,19:21:24.000,299,11065424,-795,0,1761506483,13308.85385051999,416.27431775999867,54096.64247328 2025-10-26,19:21:25.000,299,11065448,-795,0,1761506484,13308.746069559995,416.281366889998,54096.349014240004 2025-10-26,19:21:26.000,299,11065470,-795,0,1761506485,13308.826905279995,416.295465150004,54096.852086880004 2025-10-26,19:21:27.000,299,11065451,-795,0,1761506486,13308.85385051999,416.34480905999953,54097.00580352 2025-10-26,19:21:28.000,299,11065470,-795,0,1761506487,13308.847114209995,416.3518581899989,54096.9988164 2025-10-26,19:21:29.000,299,11065493,-795,0,1761506488,13308.86058683,416.3941529700023,54097.03375200001 2025-10-26,19:21:30.000,299,11065504,-795,0,1761506489,13308.85385051999,416.4293986199991,54097.02676488 2025-10-26,19:21:31.000,299,11065457,-795,0,1761506490,13308.85385051999,416.42234948999976,54096.649460399996 2025-10-26,19:21:32.000,299,11065451,-795,0,1761506491,13308.89426837999,416.48579166000127,54096.77522856001 2025-10-26,19:21:33.000,299,11065487,-795,0,1761506492,13308.83364158999,416.49988992,54096.74728008001 2025-10-26,19:21:34.000,299,11065516,-795,0,1761506493,13308.82016897,416.57038122000085,54096.93593232 2025-10-26,19:21:35.000,299,11065464,-795,0,1761506494,13308.77975111,416.6408725200017,54097.00580352 2025-10-26,19:21:36.000,299,11065522,-795,0,1761506495,13308.725860629995,416.6479216500011,54096.9289452 2025-10-26,19:21:37.000,299,11065471,-795,0,1761506496,13308.705651699995,416.73956034,54096.94291944001 2025-10-26,19:21:38.000,299,11065510,-795,0,1761506497,13308.75954218,416.7889042500028,54097.11759744 2025-10-26,19:21:39.000,299,11065461,-795,0,1761506498,13308.75954218,416.8734938100024,54097.05471336 2025-10-26,19:21:40.000,299,11065477,-795,0,1761506499,13308.71912432,416.92988685000455,54096.754267200005 2025-10-26,19:21:41.000,299,11065458,-795,0,1761506500,13308.624815979994,416.9369359800039,54096.57260208 2025-10-26,19:21:42.000,299,11065447,-795,0,1761506501,13308.65849753,416.97923076000006,54096.66343464 2025-10-26,19:21:43.000,299,11065481,-795,0,1761506502,13308.65849753,417.02857467000285,54096.9988164 2025-10-26,19:21:44.000,299,11065466,-795,0,1761506503,13308.597870739999,417.0990659700037,54096.99182928001 2025-10-26,19:21:45.000,299,11065485,-795,0,1761506504,13308.557452879999,417.11316423000244,54096.96388080001 2025-10-26,19:21:46.000,299,11065489,-795,0,1761506505,13308.55071656999,417.12726249000116,54096.9988164 2025-10-26,19:21:47.000,299,11065464,-795,0,1761506506,13308.577661809999,417.1554590099986,54097.06170048001 2025-10-26,19:21:48.000,299,11065482,-795,0,1761506507,13308.483353469994,417.2189011800001,54096.72631872001 2025-10-26,19:21:49.000,299,11065449,-795,0,1761506508,13308.490089779989,417.2048029200014,54096.67740888001 2025-10-26,19:21:50.000,299,11065476,-795,0,1761506509,13308.368836199988,417.2541468300042,54096.59356344 2025-10-26,19:21:51.000,299,11065460,-795,0,1761506510,13308.402517749993,417.2682450900029,54096.7892028 2025-10-26,19:21:52.000,299,11065483,-795,0,1761506511,13308.382308819993,417.3316872600044,54097.019777760004 2025-10-26,19:21:53.000,299,11065494,-795,0,1761506512,13308.382308819993,417.31053986999905,54097.07567472 2025-10-26,19:21:54.000,299,11065488,-795,0,1761506513,13308.368836199988,417.3316872600044,54097.040739120006 2025-10-26,19:21:55.000,299,11065484,-795,0,1761506514,13308.341890959993,417.3316872600044,54096.86606112001 2025-10-26,19:21:56.000,299,11065439,-795,0,1761506515,13308.261055239993,417.3669329100012,54096.72631872001 2025-10-26,19:21:57.000,299,11065423,-755,0,1761506516,13308.375572509998,417.3175889999984,54096.69138312 2025-10-26,19:21:58.000,299,11065448,-795,0,1761506517,13308.382308819993,417.3316872600044,54096.67740888001 2025-10-26,19:21:59.000,299,11065484,-795,0,1761506518,13308.395781439998,417.33873639000376,54096.74029296 2025-10-26,19:22:00.000,299,11065464,-795,0,1761506519,13308.389045129989,417.3880802999993,54096.96388080001 2025-10-26,19:22:01.000,299,11065497,-795,0,1761506520,13308.415990369998,417.402178559998,54097.00580352 2025-10-26,19:22:02.000,299,11065451,-795,0,1761506521,13308.476617159999,417.4444733400014,54097.19445576 2025-10-26,19:22:03.000,299,11065477,-795,0,1761506522,13308.503562399994,417.42332595000335,54097.18048152001 2025-10-26,19:22:04.000,299,11065433,-795,0,1761506523,13308.557452879999,417.45857160000014,54097.13157168001 2025-10-26,19:22:05.000,299,11065468,-795,0,1761506524,13308.409254059989,417.4444733400014,54096.42587256 2025-10-26,19:22:06.000,299,11065444,-795,0,1761506525,13308.503562399994,417.4797189899982,54096.74728008001 2025-10-26,19:22:07.000,299,11065373,-795,0,1761506526,13308.483353469994,417.5149646400023,54096.69138312 2025-10-26,19:22:08.000,299,11065511,-555,0,1761506527,13308.55071656999,417.529062900001,54097.05471336 2025-10-26,19:22:09.000,299,11065515,-795,0,1761506528,13308.57092549999,417.57135768000444,54097.27131408 2025-10-26,19:22:10.000,299,11065518,-795,0,1761506529,13308.510298709989,417.5995542000019,54097.21541712 2025-10-26,19:22:11.000,299,11065497,-795,0,1761506530,13308.523771329994,417.5784068100038,54097.16650728 2025-10-26,19:22:12.000,299,11065451,-795,0,1761506531,13308.510298709989,417.5995542000019,54097.152533039996 2025-10-26,19:22:13.000,299,11065427,-795,0,1761506532,13308.537243949999,417.62070158999995,54097.320223919996 2025-10-26,19:22:14.000,299,11065469,-795,0,1761506533,13308.543980259994,417.57135768000444,54097.01279064001 2025-10-26,19:22:15.000,299,11065456,-795,0,1761506534,13308.415990369998,417.62070158999995,54096.74029296 2025-10-26,19:22:16.000,299,11065461,-795,0,1761506535,13308.429462989989,417.63479984999867,54096.88003536 2025-10-26,19:22:17.000,299,11065466,-795,0,1761506536,13308.503562399994,417.655947240004,54097.29227544 2025-10-26,19:22:18.000,299,11065501,-795,0,1761506537,13308.517035019999,417.67004550000274,54097.33419816 2025-10-26,19:22:19.000,299,11065484,-795,0,1761506538,13308.523771329994,417.67004550000274,54097.306249680005 2025-10-26,19:22:20.000,299,11065404,-795,0,1761506539,13308.456408229998,417.6770946300021,54097.21541712 2025-10-26,19:22:21.000,299,11065463,-795,0,1761506540,13308.490089779989,417.7264385400049,54097.20144288001 2025-10-26,19:22:22.000,299,11065463,-795,0,1761506541,13308.496826089999,417.67004550000274,54097.11061032001 2025-10-26,19:22:23.000,299,11065466,-795,0,1761506542,13308.456408229998,417.6982420200002,54096.970867920005 2025-10-26,19:22:24.000,299,11065453,-795,0,1761506543,13308.442935609994,417.68414376000146,54096.83112552 2025-10-26,19:22:25.000,299,11065476,-795,0,1761506544,13308.368836199988,417.75463506000233,54096.99182928001 2025-10-26,19:22:26.000,299,11065549,-795,0,1761506545,13308.469880849989,417.7405368000036,54097.26432696 2025-10-26,19:22:27.000,299,11065461,-795,0,1761506546,13308.510298709989,417.74758593000297,54097.40406936 2025-10-26,19:22:28.000,299,11065458,-795,0,1761506547,13308.476617159999,417.75463506000233,54097.27830120001 2025-10-26,19:22:29.000,299,11065505,-795,0,1761506548,13308.422726679994,417.7757824500004,54097.208430000006 2025-10-26,19:22:30.000,299,11065454,-795,0,1761506549,13308.402517749993,417.75463506000233,54097.07567472 2025-10-26,19:22:31.000,299,11065450,-795,0,1761506550,13308.415990369998,417.73348767000425,54096.83112552 2025-10-26,19:22:32.000,299,11065504,-795,0,1761506551,13308.463144539994,417.6911928900008,54096.90099672 2025-10-26,19:22:33.000,299,11065508,-795,0,1761506552,13308.503562399994,417.73348767000425,54096.95689368 2025-10-26,19:22:34.000,299,11065483,-795,0,1761506553,13308.496826089999,417.75463506000233,54097.208430000006 2025-10-26,19:22:35.000,299,11065454,-795,0,1761506554,13308.496826089999,417.74758593000297,54097.00580352 2025-10-26,19:22:36.000,299,11065412,-795,0,1761506555,13308.490089779989,417.73348767000425,54097.20144288001 2025-10-26,19:22:37.000,299,11065466,-795,0,1761506556,13308.530507639989,417.74758593000297,54097.28528832 2025-10-26,19:22:38.000,299,11065431,-795,0,1761506557,13308.415990369998,417.7405368000036,54097.11759744 2025-10-26,19:22:39.000,299,11065407,-795,0,1761506558,13308.523771329994,417.7123402799989,54097.12458456 2025-10-26,19:22:40.000,299,11065513,-795,0,1761506559,13308.517035019999,417.70529114999954,54096.97785504 2025-10-26,19:22:41.000,299,11065457,-795,0,1761506560,13308.463144539994,417.70529114999954,54096.93593232 2025-10-26,19:22:42.000,299,11065462,-795,0,1761506561,13308.449671919989,417.70529114999954,54097.03375200001 2025-10-26,19:22:43.000,299,11065485,-795,0,1761506562,13308.490089779989,417.6911928900008,54097.41804360001 2025-10-26,19:22:44.000,299,11065428,-755,0,1761506563,13308.456408229998,417.6982420200002,54097.41804360001 2025-10-26,19:22:45.000,299,11065483,-795,0,1761506564,13308.355363579998,417.68414376000146,54097.11061032001 2025-10-26,19:22:46.000,299,11065519,-795,0,1761506565,13308.335154649998,417.6770946300021,54097.28528832 2025-10-26,19:22:47.000,299,11065462,-795,0,1761506566,13308.335154649998,417.67004550000274,54097.26432696 2025-10-26,19:22:48.000,299,11065481,-795,0,1761506567,13308.341890959993,417.57135768000444,54097.0686876 2025-10-26,19:22:49.000,299,11065518,-795,0,1761506568,13308.389045129989,417.57135768000444,54097.1734944 2025-10-26,19:22:50.000,299,11065485,-795,0,1761506569,13308.341890959993,417.5643085499978,54097.12458456 2025-10-26,19:22:51.000,299,11065526,-795,0,1761506570,13308.341890959993,417.55725941999845,54097.28528832 2025-10-26,19:22:52.000,299,11065500,-795,0,1761506571,13308.382308819993,417.5995542000019,54097.522850400004 2025-10-26,19:22:53.000,299,11065453,-795,0,1761506572,13308.355363579998,417.6136524600006,54097.48092768 2025-10-26,19:22:54.000,299,11065542,-795,0,1761506573,13308.368836199988,417.6277507199993,54097.46695344001 2025-10-26,19:22:55.000,299,11065468,-795,0,1761506574,13308.240846309993,417.6277507199993,54097.29926256001 2025-10-26,19:22:56.000,299,11065490,-795,0,1761506575,13308.193692139997,417.64889811000467,54097.14554592 2025-10-26,19:22:57.000,299,11065480,-795,0,1761506576,13308.052229629997,417.6911928900008,54096.94291944001 2025-10-26,19:22:58.000,299,11065458,-795,0,1761506577,13308.173483209997,417.7264385400049,54097.11061032001 2025-10-26,19:22:59.000,299,11065479,-795,0,1761506578,13308.166746900002,417.7264385400049,54097.18048152001 2025-10-26,19:23:00.000,299,11065473,-795,0,1761506579,13308.099383799992,417.76873332000105,54097.46695344001 2025-10-26,19:23:01.000,299,11065457,-795,0,1761506580,13308.025284390002,417.83217549000256,54097.29227544 2025-10-26,19:23:02.000,299,11065458,-795,0,1761506581,13307.978130219992,417.86742113999935,54097.320223919996 2025-10-26,19:23:03.000,299,11065548,-795,0,1761506582,13307.978130219992,417.8885685300047,54097.40406936 2025-10-26,19:23:04.000,299,11065489,-795,0,1761506583,13307.944448670001,417.8744702699987,54097.41804360001 2025-10-26,19:23:05.000,299,11065452,-795,0,1761506584,13307.856876639991,417.8462737500013,54096.99182928001 2025-10-26,19:23:06.000,299,11065495,-795,0,1761506585,13307.883821880001,417.8392246200019,54097.00580352 2025-10-26,19:23:07.000,299,11065492,-795,0,1761506586,13307.890558189996,417.81807723000384,54097.1734944 2025-10-26,19:23:08.000,299,11065505,-795,0,1761506587,13307.850140329996,417.83217549000256,54097.29926256001 2025-10-26,19:23:09.000,299,11065484,-795,0,1761506588,13307.809722469996,417.81807723000384,54097.43900496 2025-10-26,19:23:10.000,299,11065432,-795,0,1761506589,13307.68173258,417.7969298399985,54097.16650728 2025-10-26,19:23:11.000,299,11065471,-795,0,1761506590,13307.68173258,417.78283157999977,54097.20144288001 2025-10-26,19:23:12.000,299,11065503,-795,0,1761506591,13307.69520519999,417.7616841900017,54097.27830120001 2025-10-26,19:23:13.000,299,11065526,-795,0,1761506592,13307.627842099995,417.74758593000297,54097.33419816 2025-10-26,19:23:14.000,299,11065494,-795,0,1761506593,13307.64131472,417.6982420200002,54096.9289452 2025-10-26,19:23:15.000,299,11065450,-795,0,1761506594,13307.547006379995,417.64184897999803,54096.83811264 2025-10-26,19:23:16.000,299,11065415,-795,0,1761506595,13307.55374268999,417.6629963700034,54096.94990656 2025-10-26,19:23:17.000,299,11065414,-795,0,1761506596,13307.567215309995,417.67004550000274,54097.306249680005 2025-10-26,19:23:18.000,299,11065495,-795,0,1761506597,13307.506588519995,417.67004550000274,54097.28528832 2025-10-26,19:23:19.000,299,11065475,-795,0,1761506598,13307.51332482999,417.6770946300021,54097.26432696 2025-10-26,19:23:20.000,299,11065517,-795,0,1761506599,13307.43248910999,417.655947240004,54097.12458456 2025-10-26,19:23:21.000,299,11065464,-795,0,1761506600,13307.405543869994,417.63479984999867,54097.208430000006 2025-10-26,19:23:22.000,299,11065482,-795,0,1761506601,13307.526797449995,417.64184897999803,54097.07567472 2025-10-26,19:23:23.000,299,11065481,-795,0,1761506602,13307.486379589995,417.58545594000316,54097.03375200001 2025-10-26,19:23:24.000,299,11065395,-795,0,1761506603,13307.51332482999,417.60660333000124,54096.9988164 2025-10-26,19:23:25.000,299,11065476,-795,0,1761506604,13307.324708149994,417.58545594000316,54096.90798384 2025-10-26,19:23:26.000,299,11065414,-795,0,1761506605,13307.39207124999,417.6277507199993,54097.15952016001 2025-10-26,19:23:27.000,299,11065445,-795,0,1761506606,13307.41901649,417.6277507199993,54097.20144288001 2025-10-26,19:23:28.000,299,11065513,-795,0,1761506607,13307.39880756,417.62070158999995,54097.27830120001 2025-10-26,19:23:29.000,299,11065484,-795,0,1761506608,13307.43248910999,417.62070158999995,54097.3132368 2025-10-26,19:23:30.000,299,11065490,-795,0,1761506609,13307.41901649,417.63479984999867,54097.39009512 2025-10-26,19:23:31.000,299,11065471,-795,0,1761506610,13307.43248910999,417.5431611599997,54096.984842159996 2025-10-26,19:23:32.000,299,11065444,-795,0,1761506611,13307.45269803999,417.5431611599997,54097.089648960005 2025-10-26,19:23:33.000,299,11065414,-795,0,1761506612,13307.37186231999,417.5643085499978,54097.06170048001 2025-10-26,19:23:34.000,299,11065387,-795,0,1761506613,13307.324708149994,417.5784068100038,54097.28528832 2025-10-26,19:23:35.000,299,11065510,-795,0,1761506614,13307.243872429994,417.529062900001,54097.19445576 2025-10-26,19:23:36.000,299,11065476,-795,0,1761506615,13307.163036709993,417.5502102899991,54097.15952016001 2025-10-26,19:23:37.000,299,11065448,-795,0,1761506616,13307.115882539998,417.50791551000293,54097.0686876 2025-10-26,19:23:38.000,299,11065485,-795,0,1761506617,13307.203454569993,417.4303750800027,54097.32721104001 2025-10-26,19:23:39.000,299,11065483,-795,0,1761506618,13307.156300399998,417.35988378000184,54097.19445576 2025-10-26,19:23:40.000,299,11065424,-795,0,1761506619,13307.149564089988,417.2470977000048,54096.89400960001 2025-10-26,19:23:41.000,299,11065467,-795,0,1761506620,13307.169773019988,417.1554590099986,54096.83112552 2025-10-26,19:23:42.000,299,11065481,-795,0,1761506621,13307.136091469998,417.1695572700046,54096.7193316 2025-10-26,19:23:43.000,299,11065495,-795,0,1761506622,13307.230399809989,417.1836555300033,54097.09663608 2025-10-26,19:23:44.000,299,11065490,-795,0,1761506623,13307.243872429994,417.2048029200014,54097.2433656 2025-10-26,19:23:45.000,299,11065476,-795,0,1761506624,13307.122618849993,417.1836555300033,54096.9988164 2025-10-26,19:23:46.000,299,11065518,-795,0,1761506625,13307.122618849993,417.197753790002,54097.28528832 2025-10-26,19:23:47.000,299,11065459,-795,0,1761506626,13307.088937299988,417.1554590099986,54097.3132368 2025-10-26,19:23:48.000,299,11065461,-795,0,1761506627,13307.061992059993,417.0849677099977,54097.040739120006 2025-10-26,19:23:49.000,299,11065429,-795,0,1761506628,13307.048519440003,417.0567711900003,54096.93593232 2025-10-26,19:23:50.000,299,11065490,-795,0,1761506629,13306.987892650002,416.9721816300007,54096.817151279996 2025-10-26,19:23:51.000,299,11065488,-795,0,1761506630,13307.014837889998,416.9510342400026,54097.05471336 2025-10-26,19:23:52.000,299,11065486,-795,0,1761506631,13307.008101580002,416.92988685000455,54097.20144288001 2025-10-26,19:23:53.000,299,11065491,-795,0,1761506632,13307.041783129993,416.9228377199979,54097.15952016001 2025-10-26,19:23:54.000,299,11065513,-795,0,1761506633,13307.061992059993,416.91578858999856,54097.1734944 2025-10-26,19:23:55.000,299,11065456,-795,0,1761506634,13307.048519440003,416.94398511000327,54096.9289452 2025-10-26,19:23:56.000,299,11065465,-795,0,1761506635,13307.048519440003,417.0074272800048,54096.88702248 2025-10-26,19:23:57.000,299,11065464,-795,0,1761506636,13306.974420029997,417.04972206000093,54096.7892028 2025-10-26,19:23:58.000,299,11065406,-795,0,1761506637,13306.664549770001,417.02857467000285,54096.481769519996 2025-10-26,19:23:59.000,299,11065463,-795,0,1761506638,13306.772330729997,417.01447641000414,54096.60753768001 2025-10-26,19:24:00.000,299,11065510,-795,0,1761506639,13306.819484899992,417.02857467000285,54097.152533039996 2025-10-26,19:24:01.000,299,11065521,-795,0,1761506640,13306.846430140002,417.070869449999,54097.12458456 2025-10-26,19:24:02.000,299,11065485,-795,0,1761506641,13306.799275969992,417.1202133600018,54097.08266184001 2025-10-26,19:24:03.000,299,11065477,-795,0,1761506642,13306.765594420001,417.12726249000116,54096.99182928001 2025-10-26,19:24:04.000,299,11065484,-795,0,1761506643,13306.792539659997,417.1836555300033,54096.970867920005 2025-10-26,19:24:05.000,299,11065457,-795,0,1761506644,13306.55676880999,417.22595030999946,54096.43984680001 2025-10-26,19:24:06.000,299,11065480,-795,0,1761506645,13306.630868219996,417.2048029200014,54096.537666480006 2025-10-26,19:24:07.000,299,11065475,-795,0,1761506646,13306.637604529991,417.21185205000074,54096.53067936001 2025-10-26,19:24:08.000,299,11065475,-795,0,1761506647,13306.698231319991,417.1836555300033,54096.88003536 2025-10-26,19:24:09.000,299,11065489,-795,0,1761506648,13306.765594420001,417.1695572700046,54097.02676488 2025-10-26,19:24:10.000,299,11065443,-795,0,1761506649,13306.846430140002,417.16250813999795,54097.13157168001 2025-10-26,19:24:11.000,299,11065510,-795,0,1761506650,13306.853166449997,417.17660640000395,54097.03375200001 2025-10-26,19:24:12.000,299,11065483,-795,0,1761506651,13306.974420029997,417.1413607499999,54097.23637848 2025-10-26,19:24:13.000,299,11065470,-795,0,1761506652,13307.035046819998,417.1695572700046,54097.21541712 2025-10-26,19:24:14.000,299,11065469,-795,0,1761506653,13307.075464679998,417.1343116200005,54096.94990656 2025-10-26,19:24:15.000,299,11065484,-795,0,1761506654,13307.035046819998,417.16250813999795,54096.754267200005 2025-10-26,19:24:16.000,299,11065473,-795,0,1761506655,13307.095673609998,417.17660640000395,54096.84509976001 2025-10-26,19:24:17.000,299,11065508,-795,0,1761506656,13307.095673609998,417.2048029200014,54097.23637848 2025-10-26,19:24:18.000,299,11065475,-795,0,1761506657,13307.250608739989,417.21185205000074,54097.43201784 2025-10-26,19:24:19.000,299,11065507,-795,0,1761506658,13307.250608739989,417.2541468300042,54097.36214664 2025-10-26,19:24:20.000,299,11065506,-795,0,1761506659,13307.257345049999,417.2400485699982,54097.33419816 2025-10-26,19:24:21.000,299,11065480,-795,0,1761506660,13307.142827779993,417.31053986999905,54097.21541712 2025-10-26,19:24:22.000,299,11065490,-795,0,1761506661,13307.095673609998,417.2400485699982,54096.754267200005 2025-10-26,19:24:23.000,299,11065473,-755,0,1761506662,13307.176509329998,417.3457855200031,54096.93593232 2025-10-26,19:24:24.000,299,11065510,-795,0,1761506663,13307.243872429994,417.33873639000376,54097.01279064001 2025-10-26,19:24:26.000,299,11065506,-755,0,1761506665,13307.257345049999,417.4515224700008,54097.41804360001 2025-10-26,19:24:27.000,299,11065510,-795,0,1761506666,13307.203454569993,417.4656207299995,54097.39009512 2025-10-26,19:24:28.000,299,11065450,-795,0,1761506667,13307.230399809989,417.4656207299995,54097.33419816 2025-10-26,19:24:29.000,299,11065472,-795,0,1761506668,13307.183245639993,417.48676812000485,54097.34118528 2025-10-26,19:24:30.000,299,11065482,-795,0,1761506669,13307.203454569993,417.4515224700008,54097.36214664 2025-10-26,19:24:31.000,299,11065469,-795,0,1761506670,13307.122618849993,417.47266985999886,54096.9289452 2025-10-26,19:24:32.000,299,11065483,-795,0,1761506671,13307.109146229988,417.4938172500042,54096.90099672 2025-10-26,19:24:33.000,299,11065474,-795,0,1761506672,13307.061992059993,417.52201377000165,54096.803177040005 2025-10-26,19:24:34.000,299,11065463,-795,0,1761506673,13307.189981949989,417.57135768000444,54097.27830120001 2025-10-26,19:24:35.000,299,11065481,-795,0,1761506674,13307.176509329998,417.5431611599997,54097.29227544 2025-10-26,19:24:36.000,299,11065527,-795,0,1761506675,13307.061992059993,417.5431611599997,54097.01279064001 2025-10-26,19:24:37.000,299,11065461,-795,0,1761506676,13307.102409919993,417.5784068100038,54097.1036232 2025-10-26,19:24:38.000,299,11065446,-795,0,1761506677,13307.163036709993,417.5502102899991,54097.19445576 2025-10-26,19:24:39.000,299,11065492,-795,0,1761506678,13307.189981949989,417.5502102899991,54096.97785504 2025-10-26,19:24:40.000,299,11065460,-795,0,1761506679,13307.230399809989,417.52201377000165,54096.88003536 2025-10-26,19:24:41.000,299,11065490,-795,0,1761506680,13307.149564089988,417.5643085499978,54096.86606112001 2025-10-26,19:24:42.000,299,11065494,-795,0,1761506681,13307.216927189998,417.53611203000037,54096.873048240006 2025-10-26,19:24:43.000,299,11065511,-795,0,1761506682,13307.250608739989,417.53611203000037,54097.2433656 2025-10-26,19:24:44.000,299,11065483,-795,0,1761506683,13307.257345049999,417.4797189899982,54097.26432696 2025-10-26,19:24:45.000,299,11065494,-795,0,1761506684,13307.216927189998,417.4797189899982,54097.23637848 2025-10-26,19:24:46.000,299,11065480,-795,0,1761506685,13307.169773019988,417.4444733400014,54096.90099672 2025-10-26,19:24:47.000,299,11065450,-795,0,1761506686,13307.163036709993,417.37398204000056,54096.817151279996 2025-10-26,19:24:48.000,299,11065473,-795,0,1761506687,13307.223663499994,417.3669329100012,54096.76125432 2025-10-26,19:24:49.000,299,11065484,-795,0,1761506688,13307.250608739989,417.37398204000056,54096.88003536 2025-10-26,19:24:50.000,299,11065485,-795,0,1761506689,13307.304499219994,417.32463812999777,54096.970867920005 2025-10-26,19:24:51.000,299,11065489,-795,0,1761506690,13307.223663499994,417.37398204000056,54097.25035272001 2025-10-26,19:24:52.000,299,11065528,-795,0,1761506691,13307.257345049999,417.3528346500025,54097.12458456 2025-10-26,19:24:53.000,299,11065512,-795,0,1761506692,13307.243872429994,417.3669329100012,54097.138558800005 2025-10-26,19:24:54.000,299,11065518,-795,0,1761506693,13307.277553979999,417.35988378000184,54097.2433656 2025-10-26,19:24:55.000,299,11065513,-795,0,1761506694,13307.304499219994,417.4303750800027,54097.2433656 2025-10-26,19:24:56.000,299,11065516,-795,0,1761506695,13307.250608739989,417.39512942999863,54096.69138312 2025-10-26,19:24:57.000,299,11065478,-795,0,1761506696,13307.304499219994,417.43742421000206,54096.94291944001 2025-10-26,19:24:58.000,299,11065518,-795,0,1761506697,13307.324708149994,417.48676812000485,54096.873048240006 2025-10-26,19:24:59.000,299,11065487,-795,0,1761506698,13307.338180769999,417.5502102899991,54097.09663608 2025-10-26,19:25:00.000,299,11065375,-795,0,1761506699,13307.35165338999,417.5784068100038,54097.07567472 2025-10-26,19:25:01.000,299,11065468,-795,0,1761506700,13307.35165338999,417.70529114999954,54097.25035272001 2025-10-26,19:25:02.000,299,11065523,-795,0,1761506701,13307.324708149994,417.7616841900017,54097.089648960005 2025-10-26,19:25:03.000,299,11065487,-795,0,1761506702,13307.230399809989,417.8462737500013,54097.09663608 2025-10-26,19:25:04.000,299,11065487,-795,0,1761506703,13307.169773019988,417.91676505000214,54096.859074 2025-10-26,19:25:05.000,299,11065492,-795,0,1761506704,13306.900320619992,417.88151939999807,54096.7892028 2025-10-26,19:25:06.000,299,11065495,-795,0,1761506705,13306.610659289996,417.62070158999995,54096.516705120004 2025-10-26,19:25:07.000,299,11065450,-795,0,1761506706,13306.60392298,417.1695572700046,54097.05471336 2025-10-26,19:25:08.000,299,11065483,-795,0,1761506707,13306.987892650002,416.49988992,54097.08266184001 2025-10-26,19:25:09.000,299,11065475,-795,0,1761506708,13307.627842099995,416.09808951000014,54097.04772624 2025-10-26,19:25:10.000,299,11065504,-795,0,1761506709,13308.362099889993,416.1333351600042,54097.13157168001 2025-10-26,19:25:11.000,299,11065455,-795,0,1761506710,13308.67197014999,416.5421847000034,54097.06170048001 2025-10-26,19:25:12.000,299,11065454,-795,0,1761506711,13308.665233839994,416.8875920700011,54096.71234448 2025-10-26,19:25:13.000,299,11065469,-755,0,1761506712,13308.577661809999,417.1343116200005,54096.88003536 2025-10-26,19:25:14.000,299,11065469,-795,0,1761506713,13308.476617159999,417.27529422000225,54096.970867920005 2025-10-26,19:25:15.000,299,11065547,-715,0,1761506714,13308.281264169993,417.3528346500025,54097.187468640004 2025-10-26,19:25:16.000,299,11065469,-795,0,1761506715,13308.045493320002,417.37398204000056,54096.99182928001 2025-10-26,19:25:17.000,299,11065447,-795,0,1761506716,13308.025284390002,417.3669329100012,54097.16650728 2025-10-26,19:25:18.000,299,11065492,-795,0,1761506717,13307.998339149992,417.37398204000056,54097.15952016001 2025-10-26,19:25:19.000,299,11065466,-795,0,1761506718,13307.937712359992,417.3457855200031,54097.09663608 2025-10-26,19:25:20.000,299,11065482,-795,0,1761506719,13307.930976049996,417.3316872600044,54096.95689368 2025-10-26,19:25:21.000,299,11065459,-795,0,1761506720,13307.883821880001,417.29644161000033,54096.99182928001 2025-10-26,19:25:22.000,299,11065496,-795,0,1761506721,13307.829931399996,417.26119596000353,54096.90099672 2025-10-26,19:25:23.000,299,11065457,-795,0,1761506722,13307.816458779991,417.26119596000353,54097.040739120006 2025-10-26,19:25:24.000,299,11065446,-795,0,1761506723,13307.850140329996,417.22595030999946,54097.34817240001 2025-10-26,19:25:25.000,299,11065482,-795,0,1761506724,13307.80298616,417.1836555300033,54097.16650728 2025-10-26,19:25:26.000,299,11065479,-795,0,1761506725,13307.71541412999,417.1343116200005,54097.040739120006 2025-10-26,19:25:27.000,299,11065482,-795,0,1761506726,13307.749095679996,417.09201684000436,54097.0686876 2025-10-26,19:25:28.000,299,11065490,-795,0,1761506727,13307.796249849991,417.0356238000022,54096.90099672 2025-10-26,19:25:29.000,299,11065474,-795,0,1761506728,13307.856876639991,416.9721816300007,54096.82413840001 2025-10-26,19:25:30.000,299,11065460,-795,0,1761506729,13307.924239740001,417.01447641000414,54096.84509976001 2025-10-26,19:25:31.000,299,11065491,-795,0,1761506730,13307.82319509,417.14840987999924,54096.74029296 2025-10-26,19:25:32.000,299,11065449,-795,0,1761506731,13307.648051029995,417.21185205000074,54096.90099672 2025-10-26,19:25:33.000,299,11065485,-795,0,1761506732,13307.55374268999,417.17660640000395,54097.07567472 2025-10-26,19:25:34.000,299,11065503,-795,0,1761506733,13307.425752799994,417.11316423000244,54097.13157168001 2025-10-26,19:25:35.000,299,11065465,-795,0,1761506734,13307.358389699999,417.0426729300016,54097.15952016001 2025-10-26,19:25:36.000,299,11065492,-795,0,1761506735,13307.311235529989,416.9510342400026,54096.94990656 2025-10-26,19:25:37.000,299,11065479,-795,0,1761506736,13307.445961729994,416.90169032999984,54096.86606112001 2025-10-26,19:25:38.000,299,11065485,-795,0,1761506737,13307.53353375999,416.9228377199979,54096.89400960001 2025-10-26,19:25:39.000,299,11065492,-795,0,1761506738,13307.53353375999,416.91578858999856,54096.97785504 2025-10-26,19:25:40.000,299,11065468,-795,0,1761506739,13307.57395161999,417.06382031999965,54097.27131408 2025-10-26,19:25:41.000,299,11065444,-795,0,1761506740,13307.466170659995,417.0990659700037,54097.11061032001 2025-10-26,19:25:42.000,299,11065448,-715,0,1761506741,13307.43922542,417.1554590099986,54097.19445576 2025-10-26,19:25:43.000,299,11065521,-795,0,1761506742,13307.47290696999,417.21185205000074,54097.320223919996 2025-10-26,19:25:44.000,299,11065486,-795,0,1761506743,13307.39880756,417.2048029200014,54097.29926256001 2025-10-26,19:25:45.000,299,11065531,-795,0,1761506744,13307.385334939994,417.17660640000395,54096.86606112001 2025-10-26,19:25:46.000,299,11065493,-795,0,1761506745,13307.338180769999,417.197753790002,54096.705357360006 2025-10-26,19:25:47.000,299,11065441,-795,0,1761506746,13307.35165338999,417.22595030999946,54096.873048240006 2025-10-26,19:25:48.000,299,11065473,-795,0,1761506747,13307.37186231999,417.26119596000353,54097.29227544 2025-10-26,19:25:49.000,299,11065427,-795,0,1761506748,13307.324708149994,417.2400485699982,54097.23637848 2025-10-26,19:25:50.000,299,11065491,-795,0,1761506749,13307.297762909999,417.26119596000353,54097.18048152001 2025-10-26,19:25:51.000,299,11065515,-795,0,1761506750,13307.237136119998,417.27529422000225,54097.09663608 2025-10-26,19:25:52.000,299,11065491,-795,0,1761506751,13307.223663499994,417.26119596000353,54097.02676488 2025-10-26,19:25:53.000,299,11065449,-795,0,1761506752,13307.257345049999,417.197753790002,54096.79618992001 2025-10-26,19:25:54.000,299,11065454,-795,0,1761506753,13307.311235529989,417.1695572700046,54096.79618992001 2025-10-26,19:25:55.000,299,11065421,-795,0,1761506754,13307.365126009994,417.11316423000244,54096.71234448 2025-10-26,19:25:56.000,299,11065470,-795,0,1761506755,13307.344917079994,417.0849677099977,54096.803177040005 2025-10-26,19:25:57.000,299,11065436,-795,0,1761506756,13307.47964328,417.12726249000116,54096.7892028 2025-10-26,19:25:58.000,299,11065415,-795,0,1761506757,13307.547006379995,417.19070466000267,54096.91497096001 2025-10-26,19:25:59.000,299,11065412,-795,0,1761506758,13307.52006114,417.1695572700046,54096.77522856001 2025-10-26,19:26:00.000,299,11065447,-715,0,1761506759,13307.425752799994,417.12726249000116,54096.635486160005 2025-10-26,19:26:01.000,299,11065489,-795,0,1761506760,13307.506588519995,417.0849677099977,54096.586576320005 2025-10-26,19:26:02.000,299,11065449,-795,0,1761506761,13307.37186231999,417.070869449999,54096.52369224 2025-10-26,19:26:03.000,299,11065470,-795,0,1761506762,13307.45943435,417.1413607499999,54096.803177040005 2025-10-26,19:26:04.000,299,11065483,-795,0,1761506763,13307.45269803999,417.2400485699982,54096.95689368 2025-10-26,19:26:05.000,299,11065410,-795,0,1761506764,13307.486379589995,417.29644161000033,54097.09663608 2025-10-26,19:26:06.000,299,11065489,-795,0,1761506765,13307.39880756,417.3669329100012,54096.93593232 2025-10-26,19:26:07.000,299,11065485,-795,0,1761506766,13307.47290696999,417.35988378000184,54097.00580352 2025-10-26,19:26:08.000,299,11065494,-675,0,1761506767,13307.43922542,417.3810311699999,54097.08266184001 2025-10-26,19:26:09.000,299,11065493,-795,0,1761506768,13307.53353375999,417.39512942999863,54096.97785504 2025-10-26,19:26:10.000,299,11065466,-795,0,1761506769,13307.587424239995,417.402178559998,54097.00580352 2025-10-26,19:26:11.000,299,11065505,-795,0,1761506770,13307.59416054999,417.4515224700008,54097.02676488 2025-10-26,19:26:12.000,299,11065423,-795,0,1761506771,13307.57395161999,417.43742421000206,54096.9988164 2025-10-26,19:26:13.000,299,11065445,-795,0,1761506772,13307.58068793,417.48676812000485,54097.152533039996 2025-10-26,19:26:14.000,299,11065499,-795,0,1761506773,13307.61436947999,417.529062900001,54097.36214664 2025-10-26,19:26:15.000,299,11065524,-795,0,1761506774,13307.627842099995,417.55725941999845,54097.32721104001 2025-10-26,19:26:16.000,299,11065471,-795,0,1761506775,13307.547006379995,417.5502102899991,54097.22939136001 2025-10-26,19:26:17.000,299,11065496,-795,0,1761506776,13307.466170659995,417.5502102899991,54097.05471336 2025-10-26,19:26:18.000,299,11065496,-795,0,1761506777,13307.59416054999,417.53611203000037,54097.1734944 2025-10-26,19:26:19.000,299,11065465,-795,0,1761506778,13307.547006379995,417.53611203000037,54097.08266184001 2025-10-26,19:26:20.000,299,11065417,-795,0,1761506779,13307.526797449995,417.57135768000444,54097.06170048001 2025-10-26,19:26:21.000,299,11065455,-795,0,1761506780,13307.49985221,417.6136524600006,54097.36913376001 2025-10-26,19:26:22.000,299,11065488,-795,0,1761506781,13307.49985221,417.5784068100038,54097.40406936 2025-10-26,19:26:23.000,299,11065512,-795,0,1761506782,13307.49311589999,417.5502102899991,54097.36913376001 2025-10-26,19:26:24.000,299,11065465,-795,0,1761506783,13307.43922542,417.5431611599997,54097.306249680005 2025-10-26,19:26:25.000,299,11065492,-795,0,1761506784,13307.405543869994,417.5431611599997,54097.21541712 2025-10-26,19:26:26.000,299,11065482,-795,0,1761506785,13307.385334939994,417.52201377000165,54096.9289452 2025-10-26,19:26:27.000,299,11065515,-795,0,1761506786,13307.39207124999,417.48676812000485,54097.1036232 2025-10-26,19:26:28.000,299,11065427,-795,0,1761506787,13307.358389699999,417.4515224700008,54097.15952016001 2025-10-26,19:26:29.000,299,11065380,-795,0,1761506788,13307.311235529989,417.4797189899982,54097.45996632 2025-10-26,19:26:30.000,299,11065474,-795,0,1761506789,13307.317971839999,417.45857160000014,54097.43201784 2025-10-26,19:26:31.000,299,11065512,-795,0,1761506790,13307.210190879989,417.4444733400014,54097.320223919996 2025-10-26,19:26:32.000,299,11065481,-795,0,1761506791,13307.196718259998,417.39512942999863,54097.3132368 2025-10-26,19:26:33.000,299,11065513,-795,0,1761506792,13307.257345049999,417.416276820004,54097.40406936 2025-10-26,19:26:34.000,299,11065468,-795,0,1761506793,13307.189981949989,417.39512942999863,54097.16650728 2025-10-26,19:26:35.000,299,11065468,-795,0,1761506794,13307.122618849993,417.39512942999863,54097.04772624 2025-10-26,19:26:36.000,299,11065482,-795,0,1761506795,13307.001365269993,417.37398204000056,54096.7892028 2025-10-26,19:26:37.000,299,11065460,-795,0,1761506796,13307.014837889998,417.4092276900046,54097.19445576 2025-10-26,19:26:38.000,299,11065508,-795,0,1761506797,13307.014837889998,417.45857160000014,54097.22939136001 2025-10-26,19:26:39.000,299,11065493,-795,0,1761506798,13307.061992059993,417.4656207299995,54097.29926256001 2025-10-26,19:26:40.000,299,11065467,-795,0,1761506799,13306.987892650002,417.4515224700008,54097.257339840005 2025-10-26,19:26:41.000,299,11065498,-795,0,1761506800,13306.893584309997,417.48676812000485,54097.20144288001 2025-10-26,19:26:42.000,299,11065475,-795,0,1761506801,13306.940738479992,417.4797189899982,54096.86606112001 2025-10-26,19:26:43.000,299,11065470,-795,0,1761506802,13306.920529549992,417.4938172500042,54097.00580352 2025-10-26,19:26:44.000,299,11065448,-795,0,1761506803,13306.880111689992,417.5431611599997,54096.970867920005 2025-10-26,19:26:45.000,299,11065403,-795,0,1761506804,13306.792539659997,417.6277507199993,54097.16650728 2025-10-26,19:26:46.000,299,11065500,-715,0,1761506805,13306.617395599991,417.5502102899991,54096.91497096001 2025-10-26,19:26:47.000,299,11065468,-795,0,1761506806,13306.731912869996,417.53611203000037,54096.99182928001 2025-10-26,19:26:48.000,299,11065500,-795,0,1761506807,13306.846430140002,417.4444733400014,54097.0686876 2025-10-26,19:26:49.000,299,11065446,-795,0,1761506808,13306.974420029997,417.50791551000293,54097.14554592 2025-10-26,19:26:50.000,299,11065457,-795,0,1761506809,13306.981156339993,417.5149646400023,54096.84509976001 2025-10-26,19:26:51.000,299,11065464,-795,0,1761506810,13306.893584309997,417.5784068100038,54096.82413840001 2025-10-26,19:26:52.000,299,11065424,-795,0,1761506811,13306.981156339993,417.6277507199993,54096.984842159996 2025-10-26,19:26:53.000,299,11065493,-795,0,1761506812,13306.866639070002,417.63479984999867,54097.1036232 2025-10-26,19:26:54.000,299,11065493,-795,0,1761506813,13306.866639070002,417.6982420200002,54097.26432696 2025-10-26,19:26:55.000,299,11065485,-795,0,1761506814,13306.772330729997,417.6136524600006,54097.13157168001 2025-10-26,19:26:56.000,299,11065542,-795,0,1761506815,13306.644340840001,417.6629963700034,54096.921958080005 2025-10-26,19:26:57.000,299,11065505,-795,0,1761506816,13306.785803350002,417.62070158999995,54097.26432696 2025-10-26,19:26:58.000,299,11065467,-795,0,1761506817,13306.859902759992,417.6136524600006,54097.11061032001 2025-10-26,19:26:59.000,299,11065481,-755,0,1761506818,13306.745385490001,417.62070158999995,54096.93593232 2025-10-26,19:27:00.000,299,11065423,-795,0,1761506819,13306.812748589997,417.655947240004,54097.01279064001 2025-10-26,19:27:01.000,299,11065494,-795,0,1761506820,13306.711703939996,417.6770946300021,54096.93593232 2025-10-26,19:27:02.000,299,11065521,-795,0,1761506821,13306.698231319991,417.6629963700034,54097.07567472 2025-10-26,19:27:03.000,299,11065479,-795,0,1761506822,13306.846430140002,417.7405368000036,54097.26432696 2025-10-26,19:27:04.000,299,11065496,-795,0,1761506823,13306.812748589997,417.76873332000105,54097.29926256001 2025-10-26,19:27:05.000,299,11065522,-795,0,1761506824,13306.846430140002,417.8392246200019,54097.20144288001 2025-10-26,19:27:06.000,299,11065517,-795,0,1761506825,13306.731912869996,417.81807723000384,54096.83811264 2025-10-26,19:27:07.000,299,11065502,-795,0,1761506826,13306.893584309997,417.8251263600032,54096.91497096001 2025-10-26,19:27:08.000,299,11065393,-795,0,1761506827,13306.873375379997,417.88151939999807,54096.94990656 2025-10-26,19:27:09.000,299,11065401,-795,0,1761506828,13306.947474790002,417.9379124400002,54097.05471336 2025-10-26,19:27:10.000,299,11065490,-795,0,1761506829,13306.940738479992,417.96610895999765,54097.36214664 2025-10-26,19:27:11.000,299,11065520,-795,0,1761506830,13306.947474790002,417.96610895999765,54097.355159520004 2025-10-26,19:27:12.000,299,11065441,-795,0,1761506831,13306.826221210002,417.98020722000365,54097.14554592 2025-10-26,19:27:13.000,299,11065482,-795,0,1761506832,13306.940738479992,417.99430548000237,54097.22240424 2025-10-26,19:27:14.000,299,11065481,-795,0,1761506833,13307.068728369988,417.9590598299983,54097.355159520004 2025-10-26,19:27:15.000,299,11065456,-795,0,1761506834,13307.061992059993,417.98020722000365,54097.00580352 2025-10-26,19:27:16.000,299,11065469,-795,0,1761506835,13306.907056930002,417.95201069999894,54096.873048240006 2025-10-26,19:27:17.000,299,11065456,-795,0,1761506836,13307.001365269993,417.95201069999894,54096.873048240006 2025-10-26,19:27:18.000,299,11065403,-795,0,1761506837,13307.021574199993,417.9097159200028,54097.29926256001 2025-10-26,19:27:19.000,299,11065412,-795,0,1761506838,13306.920529549992,417.93086331000086,54097.02676488 2025-10-26,19:27:20.000,299,11065525,-795,0,1761506839,13306.947474790002,417.9026667900034,54097.28528832 2025-10-26,19:27:21.000,299,11065480,-795,0,1761506840,13307.061992059993,417.8744702699987,54097.39009512 2025-10-26,19:27:22.000,299,11065456,-795,0,1761506841,13307.001365269993,417.81807723000384,54097.29926256001 2025-10-26,19:27:23.000,299,11065456,-795,0,1761506842,13307.001365269993,417.7616841900017,54097.00580352 2025-10-26,19:27:24.000,299,11065412,-795,0,1761506843,13307.014837889998,417.7616841900017,54097.152533039996 2025-10-26,19:27:25.000,299,11065403,-795,0,1761506844,13307.008101580002,417.76873332000105,54097.0686876 2025-10-26,19:27:26.000,299,11065477,-795,0,1761506845,13306.893584309997,417.71938940999826,54097.15952016001 2025-10-26,19:27:27.000,299,11065523,-795,0,1761506846,13306.974420029997,417.76873332000105,54097.26432696 2025-10-26,19:27:28.000,299,11065461,-795,0,1761506847,13306.960947409993,417.78283157999977,54097.2433656 2025-10-26,19:27:29.000,299,11065482,-795,0,1761506848,13307.035046819998,417.8110281000045,54097.48092768 2025-10-26,19:27:30.000,299,11065461,-795,0,1761506849,13307.048519440003,417.78283157999977,54097.41804360001 2025-10-26,19:27:31.000,299,11065499,-795,0,1761506850,13307.028310510002,417.7616841900017,54097.138558800005 2025-10-26,19:27:32.000,299,11065479,-795,0,1761506851,13307.041783129993,417.70529114999954,54096.90099672 2025-10-26,19:27:33.000,299,11065428,-795,0,1761506852,13307.102409919993,417.7123402799989,54097.07567472 2025-10-26,19:27:34.000,299,11065463,-795,0,1761506853,13307.109146229988,417.6911928900008,54097.40406936 2025-10-26,19:27:35.000,299,11065433,-795,0,1761506854,13307.183245639993,417.68414376000146,54097.36214664 2025-10-26,19:27:36.000,299,11065443,-795,0,1761506855,13307.109146229988,417.63479984999867,54097.13157168001 2025-10-26,19:27:37.000,299,11065481,-795,0,1761506856,13307.203454569993,417.64889811000467,54097.41804360001 2025-10-26,19:27:38.000,299,11065461,-795,0,1761506857,13307.250608739989,417.55725941999845,54097.57874736 2025-10-26,19:27:39.000,299,11065481,-795,0,1761506858,13307.277553979999,417.52201377000165,54097.16650728 2025-10-26,19:27:40.000,299,11065417,-795,0,1761506859,13307.311235529989,417.4444733400014,54097.22240424 2025-10-26,19:27:41.000,299,11065432,-795,0,1761506860,13307.257345049999,417.35988378000184,54096.984842159996 2025-10-26,19:27:42.000,299,11065459,-795,0,1761506861,13307.284290289994,417.3034907399997,54097.306249680005 2025-10-26,19:27:43.000,299,11065485,-795,0,1761506862,13307.324708149994,417.32463812999777,54097.43900496 2025-10-26,19:27:44.000,299,11065506,-795,0,1761506863,13307.311235529989,417.2682450900029,54097.41105648 2025-10-26,19:27:45.000,299,11065516,-795,0,1761506864,13307.250608739989,417.27529422000225,54097.39009512 2025-10-26,19:27:46.000,299,11065460,-795,0,1761506865,13307.250608739989,417.12726249000116,54097.208430000006 2025-10-26,19:27:47.000,299,11065495,-795,0,1761506866,13307.304499219994,417.16250813999795,54097.19445576 2025-10-26,19:27:48.000,299,11065465,-795,0,1761506867,13307.365126009994,417.0849677099977,54097.22240424 2025-10-26,19:27:49.000,299,11065470,-795,0,1761506868,13307.365126009994,417.0849677099977,54097.138558800005 2025-10-26,19:27:50.000,299,11065479,-795,0,1761506869,13307.385334939994,417.07791857999837,54097.22240424 2025-10-26,19:27:51.000,299,11065476,-795,0,1761506870,13307.365126009994,417.09201684000436,54097.306249680005 2025-10-26,19:27:52.000,299,11065534,-795,0,1761506871,13307.344917079994,417.070869449999,54097.355159520004 2025-10-26,19:27:53.000,299,11065505,-795,0,1761506872,13307.47964328,417.1061151000031,54097.50887616 2025-10-26,19:27:54.000,299,11065501,-795,0,1761506873,13307.526797449995,417.07791857999837,54097.58573448001 2025-10-26,19:27:55.000,299,11065536,-795,0,1761506874,13307.560479,417.07791857999837,54097.53682464001 2025-10-26,19:27:56.000,299,11065434,-795,0,1761506875,13307.49311589999,417.0215255400035,54096.84509976001 2025-10-26,19:27:57.000,299,11065483,-795,0,1761506876,13307.526797449995,417.0849677099977,54096.88702248 2025-10-26,19:27:58.000,299,11065452,-795,0,1761506877,13307.53353375999,417.02857467000285,54097.00580352 2025-10-26,19:27:59.000,299,11065473,-795,0,1761506878,13307.547006379995,417.1202133600018,54097.43900496 2025-10-26,19:28:00.000,299,11065455,-795,0,1761506879,13307.560479,417.07791857999837,54097.33419816 2025-10-26,19:28:01.000,299,11065471,-795,0,1761506880,13307.560479,417.12726249000116,54097.306249680005 2025-10-26,19:28:02.000,299,11065478,-795,0,1761506881,13307.607633169995,417.09201684000436,54097.29926256001 2025-10-26,19:28:03.000,299,11065477,-795,0,1761506882,13307.59416054999,417.1061151000031,54097.089648960005 2025-10-26,19:28:04.000,299,11065418,-795,0,1761506883,13307.66152365,417.12726249000116,54097.152533039996 2025-10-26,19:28:05.000,299,11065461,-795,0,1761506884,13307.668259959995,417.197753790002,54097.019777760004 2025-10-26,19:28:06.000,299,11065434,-795,0,1761506885,13307.560479,417.2189011800001,54096.81016416 2025-10-26,19:28:07.000,299,11065474,-795,0,1761506886,13307.58068793,417.31053986999905,54097.14554592 2025-10-26,19:28:08.000,299,11065487,-795,0,1761506887,13307.587424239995,417.3457855200031,54097.29227544 2025-10-26,19:28:09.000,299,11065478,-795,0,1761506888,13307.688468889995,417.4092276900046,54097.36913376001 2025-10-26,19:28:10.000,299,11065440,-795,0,1761506889,13307.69520519999,417.416276820004,54097.40406936 2025-10-26,19:28:11.000,299,11065451,-795,0,1761506890,13307.69520519999,417.4515224700008,54097.383108 2025-10-26,19:28:12.000,299,11065484,-795,0,1761506891,13307.65478733999,417.47266985999886,54096.94990656 2025-10-26,19:28:13.000,299,11065392,-795,0,1761506892,13307.68173258,417.4303750800027,54096.96388080001 2025-10-26,19:28:14.000,299,11065352,-795,0,1761506893,13307.668259959995,417.4938172500042,54096.984842159996 2025-10-26,19:28:15.000,299,11065506,-795,0,1761506894,13307.728886749996,417.529062900001,54097.03375200001 2025-10-26,19:28:16.000,299,11065468,-795,0,1761506895,13307.627842099995,417.5643085499978,54097.02676488 2025-10-26,19:28:17.000,299,11065522,-795,0,1761506896,13307.749095679996,417.6277507199993,54097.26432696 2025-10-26,19:28:18.000,299,11065480,-795,0,1761506897,13307.877085569991,417.62070158999995,54097.55079888 2025-10-26,19:28:19.000,299,11065460,-795,0,1761506898,13307.870349259996,417.60660333000124,54097.49490192001 2025-10-26,19:28:20.000,299,11065444,-795,0,1761506899,13307.917503429991,417.6277507199993,54097.49490192001 2025-10-26,19:28:21.000,299,11065457,-795,0,1761506900,13307.870349259996,417.5925050700025,54097.019777760004 2025-10-26,19:28:22.000,299,11065464,-795,0,1761506901,13307.904030810001,417.5643085499978,54097.08266184001 2025-10-26,19:28:23.000,299,11065493,-795,0,1761506902,13307.957921289992,417.55725941999845,54097.12458456 2025-10-26,19:28:24.000,299,11065507,-795,0,1761506903,13308.018548079992,417.55725941999845,54097.473940560005 2025-10-26,19:28:25.000,299,11065471,-795,0,1761506904,13308.005075460002,417.55725941999845,54097.46695344001 2025-10-26,19:28:26.000,299,11065505,-795,0,1761506905,13307.971393909997,417.47266985999886,54097.3132368 2025-10-26,19:28:27.000,299,11065479,-795,0,1761506906,13308.018548079992,417.52201377000165,54097.50887616 2025-10-26,19:28:28.000,299,11065448,-795,0,1761506907,13308.065702250002,417.5149646400023,54097.557786 2025-10-26,19:28:29.000,299,11065453,-795,0,1761506908,13308.072438559997,417.4303750800027,54097.21541712 2025-10-26,19:28:30.000,299,11065521,-795,0,1761506909,13308.038757009992,417.45857160000014,54097.26432696 2025-10-26,19:28:31.000,299,11065455,-795,0,1761506910,13307.944448670001,417.416276820004,54097.09663608 2025-10-26,19:28:32.000,299,11065488,-795,0,1761506911,13307.910767119996,417.4444733400014,54097.473940560005 2025-10-26,19:28:33.000,299,11065483,-795,0,1761506912,13307.863612950001,417.4515224700008,54097.3132368 2025-10-26,19:28:34.000,299,11065452,-795,0,1761506913,13308.038757009992,417.4444733400014,54097.64861856 2025-10-26,19:28:35.000,299,11065512,-795,0,1761506914,13307.998339149992,417.43742421000206,54097.56477312001 2025-10-26,19:28:36.000,299,11065437,-795,0,1761506915,13307.856876639991,417.3810311699999,54097.33419816 2025-10-26,19:28:37.000,299,11065494,-795,0,1761506916,13307.850140329996,417.35988378000184,54097.09663608 2025-10-26,19:28:38.000,299,11065404,-795,0,1761506917,13307.776040919991,417.3528346500025,54097.11759744 2025-10-26,19:28:39.000,299,11065491,-795,0,1761506918,13307.796249849991,417.33873639000376,54097.1036232 2025-10-26,19:28:40.000,299,11065518,-795,0,1761506919,13307.74235937,417.3034907399997,54097.26432696 2025-10-26,19:28:41.000,299,11065507,-795,0,1761506920,13307.67499626999,417.3457855200031,54097.34118528 2025-10-26,19:28:42.000,299,11065454,-715,0,1761506921,13307.71541412999,417.31053986999905,54097.45996632 2025-10-26,19:28:43.000,299,11065463,-795,0,1761506922,13307.776040919991,417.2823433500016,54097.48092768 2025-10-26,19:28:44.000,299,11065420,-795,0,1761506923,13307.69520519999,417.3457855200031,54097.50887616 2025-10-26,19:28:45.000,299,11065483,-795,0,1761506924,13307.688468889995,417.2470977000048,54097.29227544 2025-10-26,19:28:46.000,299,11065463,-795,0,1761506925,13307.54027007,417.2189011800001,54096.62849904001 2025-10-26,19:28:47.000,299,11065481,-795,0,1761506926,13307.668259959995,417.26119596000353,54097.01279064001 2025-10-26,19:28:48.000,299,11065490,-795,0,1761506927,13307.648051029995,417.28939248000097,54097.07567472 2025-10-26,19:28:49.000,299,11065455,-795,0,1761506928,13307.69520519999,417.31053986999905,54097.44599208001 2025-10-26,19:28:50.000,299,11065490,-795,0,1761506929,13307.627842099995,417.28939248000097,54097.376120880006 2025-10-26,19:28:51.000,299,11065481,-795,0,1761506930,13307.587424239995,417.27529422000225,54097.22240424 2025-10-26,19:28:52.000,299,11065487,-795,0,1761506931,13307.560479,417.26119596000353,54097.2433656 2025-10-26,19:28:53.000,299,11065398,-795,0,1761506932,13307.58068793,417.2541468300042,54097.29926256001 2025-10-26,19:28:54.000,299,11065458,-795,0,1761506933,13307.49985221,417.2682450900029,54097.04772624 2025-10-26,19:28:55.000,299,11065444,-795,0,1761506934,13307.49311589999,417.2541468300042,54097.00580352 2025-10-26,19:28:56.000,299,11065477,-795,0,1761506935,13307.291026599989,417.2329994399988,54096.71234448 2025-10-26,19:28:57.000,299,11065456,-795,0,1761506936,13307.35165338999,417.2682450900029,54097.1734944 2025-10-26,19:28:58.000,299,11065514,-795,0,1761506937,13307.39207124999,417.29644161000033,54097.4529792 2025-10-26,19:28:59.000,299,11065503,-795,0,1761506938,13307.39880756,417.2823433500016,54097.49490192001 2025-10-26,19:29:00.000,299,11065447,-795,0,1761506939,13307.304499219994,417.29644161000033,54097.46695344001 2025-10-26,19:29:01.000,299,11065474,-795,0,1761506940,13307.243872429994,417.31053986999905,54097.19445576 2025-10-26,19:29:02.000,299,11065437,-795,0,1761506941,13307.223663499994,417.33873639000376,54097.07567472 2025-10-26,19:29:03.000,299,11065511,-795,0,1761506942,13307.136091469998,417.33873639000376,54096.88003536 2025-10-26,19:29:04.000,299,11065480,-715,0,1761506943,13307.075464679998,417.3457855200031,54096.859074 2025-10-26,19:29:05.000,299,11065542,-795,0,1761506944,13307.129355159988,417.3669329100012,54097.019777760004 2025-10-26,19:29:06.000,299,11065520,-795,0,1761506945,13307.055255749998,417.402178559998,54097.1036232 2025-10-26,19:29:07.000,299,11065543,-795,0,1761506946,13307.068728369988,417.4092276900046,54097.15952016001 2025-10-26,19:29:08.000,299,11065438,-795,0,1761506947,13307.109146229988,417.416276820004,54097.39708224001 2025-10-26,19:29:09.000,299,11065466,-795,0,1761506948,13307.035046819998,417.4303750800027,54097.320223919996 2025-10-26,19:29:10.000,299,11065491,-795,0,1761506949,13306.987892650002,417.42332595000335,54097.34118528 2025-10-26,19:29:11.000,299,11065486,-795,0,1761506950,13306.913793239997,417.42332595000335,54096.921958080005 2025-10-26,19:29:12.000,299,11065486,-795,0,1761506951,13306.873375379997,417.416276820004,54096.97785504 2025-10-26,19:29:13.000,299,11065475,-795,0,1761506952,13306.920529549992,417.4444733400014,54097.07567472 2025-10-26,19:29:14.000,299,11065487,-795,0,1761506953,13306.832957519997,417.48676812000485,54097.43900496 2025-10-26,19:29:15.000,299,11065493,-795,0,1761506954,13306.832957519997,417.4938172500042,54097.383108 2025-10-26,19:29:16.000,299,11065429,-795,0,1761506955,13306.704967630001,417.4656207299995,54096.984842159996 2025-10-26,19:29:17.000,299,11065466,-795,0,1761506956,13306.718440249992,417.48676812000485,54097.152533039996 2025-10-26,19:29:18.000,299,11065421,-795,0,1761506957,13306.711703939996,417.5149646400023,54097.19445576 2025-10-26,19:29:19.000,299,11065417,-795,0,1761506958,13306.55676880999,417.50791551000293,54096.60753768001 2025-10-26,19:29:20.000,299,11065499,-795,0,1761506959,13306.644340840001,417.53611203000037,54096.859074 2025-10-26,19:29:21.000,299,11065486,-795,0,1761506960,13306.651077149996,417.5008663800036,54096.852086880004 2025-10-26,19:29:22.000,299,11065481,-795,0,1761506961,13306.62413191,417.5149646400023,54097.14554592 2025-10-26,19:29:23.000,299,11065472,-795,0,1761506962,13306.56350512,417.5008663800036,54096.970867920005 2025-10-26,19:29:24.000,299,11065442,-795,0,1761506963,13306.58371405,417.5149646400023,54097.23637848 2025-10-26,19:29:25.000,299,11065417,-795,0,1761506964,13306.52308726,417.48676812000485,54097.138558800005 2025-10-26,19:29:26.000,299,11065440,-795,0,1761506965,13306.41530629999,417.4092276900046,54096.81016416 2025-10-26,19:29:27.000,299,11065503,-795,0,1761506966,13306.46246047,417.43742421000206,54096.82413840001 2025-10-26,19:29:28.000,299,11065493,-795,0,1761506967,13306.46246047,417.4092276900046,54096.873048240006 2025-10-26,19:29:29.000,299,11065487,-795,0,1761506968,13306.469196779995,417.4092276900046,54096.852086880004 2025-10-26,19:29:30.000,299,11065534,-795,0,1761506969,13306.31426164999,417.402178559998,54096.817151279996 2025-10-26,19:29:31.000,299,11065460,-795,0,1761506970,13306.36141582,417.39512942999863,54097.02676488 2025-10-26,19:29:32.000,299,11065405,-795,0,1761506971,13306.35467950999,417.39512942999863,54097.19445576 2025-10-26,19:29:33.000,299,11065448,-795,0,1761506972,13306.327734269995,417.3669329100012,54097.11759744 2025-10-26,19:29:34.000,299,11065489,-795,0,1761506973,13306.327734269995,417.37398204000056,54097.138558800005 2025-10-26,19:29:35.000,299,11065484,-795,0,1761506974,13306.287316409995,417.39512942999863,54097.01279064001 2025-10-26,19:29:36.000,299,11065475,-795,0,1761506975,13306.139117589999,417.29644161000033,54096.64247328 2025-10-26,19:29:37.000,299,11065511,-795,0,1761506976,13306.17279913999,417.3669329100012,54096.74728008001 2025-10-26,19:29:38.000,299,11065508,-795,0,1761506977,13306.21995331,417.3669329100012,54096.94291944001 2025-10-26,19:29:39.000,299,11065484,-795,0,1761506978,13306.186271759994,417.4303750800027,54097.257339840005 2025-10-26,19:29:40.000,299,11065450,-795,0,1761506979,13306.186271759994,417.43742421000206,54097.29227544 2025-10-26,19:29:41.000,299,11065461,-795,0,1761506980,13306.031336629989,417.4938172500042,54097.138558800005 2025-10-26,19:29:42.000,299,11065490,-795,0,1761506981,13306.011127699989,417.4444733400014,54097.1036232 2025-10-26,19:29:43.000,299,11065538,-795,0,1761506982,13305.943764599993,417.53611203000037,54097.28528832 2025-10-26,19:29:44.000,299,11065487,-795,0,1761506983,13305.943764599993,417.529062900001,54096.94990656 2025-10-26,19:29:45.000,299,11065480,-795,0,1761506984,13305.842719949993,417.5643085499978,54096.86606112001 2025-10-26,19:29:46.000,299,11065511,-795,0,1761506985,13305.802302089993,417.5502102899991,54096.7193316 2025-10-26,19:29:47.000,299,11065510,-795,0,1761506986,13305.809038400002,417.63479984999867,54097.138558800005 2025-10-26,19:29:48.000,299,11065467,-795,0,1761506987,13305.869665189988,417.6136524600006,54097.29926256001 2025-10-26,19:29:49.000,299,11065470,-795,0,1761506988,13305.795565779998,417.63479984999867,54097.22240424 2025-10-26,19:29:50.000,299,11065486,-795,0,1761506989,13305.768620540002,417.64184897999803,54097.27131408 2025-10-26,19:29:51.000,299,11065470,-795,0,1761506990,13305.674312199997,417.6911928900008,54097.06170048001 2025-10-26,19:29:52.000,299,11065476,-795,0,1761506991,13305.640630649992,417.63479984999867,54096.817151279996 2025-10-26,19:29:53.000,299,11065530,-795,0,1761506992,13305.667575890002,417.6982420200002,54096.97785504 2025-10-26,19:29:54.000,299,11065463,-795,0,1761506993,13305.660839579992,417.655947240004,54096.96388080001 2025-10-26,19:29:55.000,299,11065527,-795,0,1761506994,13305.647366960002,417.7405368000036,54097.13157168001 2025-10-26,19:29:56.000,299,11065429,-795,0,1761506995,13305.458750279991,417.71938940999826,54096.9988164 2025-10-26,19:29:57.000,299,11065480,-795,0,1761506996,13305.472222899996,417.75463506000233,54097.03375200001 2025-10-26,19:29:58.000,299,11065484,-795,0,1761506997,13305.526113380001,417.71938940999826,54097.1734944 2025-10-26,19:29:59.000,299,11065464,-795,0,1761506998,13305.499168139992,417.78283157999977,54097.152533039996 2025-10-26,19:30:00.000,299,11065499,-795,0,1761506999,13305.465486590001,417.76873332000105,54096.99182928001 2025-10-26,19:30:01.000,299,11065498,-795,0,1761507000,13305.377914559991,417.8251263600032,54096.77522856001 2025-10-26,19:30:02.000,299,11065476,-795,0,1761507001,13305.445277660001,417.8110281000045,54096.82413840001 2025-10-26,19:30:03.000,299,11065457,-795,0,1761507002,13305.445277660001,417.8110281000045,54096.96388080001 2025-10-26,19:30:04.000,299,11065452,-795,0,1761507003,13305.418332419991,417.8110281000045,54097.208430000006 2025-10-26,19:30:05.000,299,11065476,-795,0,1761507004,13305.31728776999,417.7757824500004,54096.86606112001 2025-10-26,19:30:06.000,299,11065500,-795,0,1761507005,13305.26339729,417.7969298399985,54096.86606112001 2025-10-26,19:30:07.000,299,11065484,-795,0,1761507006,13305.23645204999,417.8110281000045,54096.94990656 2025-10-26,19:30:08.000,299,11065451,-795,0,1761507007,13305.26339729,417.76873332000105,54097.08266184001 2025-10-26,19:30:09.000,299,11065485,-795,0,1761507008,13305.26339729,417.7616841900017,54096.88702248 2025-10-26,19:30:10.000,299,11065479,-795,0,1761507009,13305.24318836,417.70529114999954,54096.90099672 2025-10-26,19:30:11.000,299,11065503,-795,0,1761507010,13305.15561632999,417.7616841900017,54096.90099672 2025-10-26,19:30:12.000,299,11065475,-795,0,1761507011,13305.14214371,417.7264385400049,54097.01279064001 2025-10-26,19:30:13.000,299,11065458,-795,0,1761507012,13305.148880019995,417.7123402799989,54097.11759744 2025-10-26,19:30:14.000,299,11065445,-795,0,1761507013,13305.16235264,417.6911928900008,54097.27830120001 2025-10-26,19:30:15.000,299,11065502,-795,0,1761507014,13305.12193478,417.7264385400049,54097.22240424 2025-10-26,19:30:16.000,299,11065520,-795,0,1761507015,13305.01415381999,417.655947240004,54097.02676488 2025-10-26,19:30:17.000,299,11065483,-795,0,1761507016,13305.05457167999,417.6770946300021,54096.754267200005 2025-10-26,19:30:18.000,299,11065458,-795,0,1761507017,13305.08151692,417.67004550000274,54096.82413840001 2025-10-26,19:30:19.000,299,11065474,-795,0,1761507018,13305.13540739999,417.67004550000274,54096.970867920005 2025-10-26,19:30:20.000,299,11065521,-795,0,1761507019,13305.148880019995,417.70529114999954,54097.3132368 2025-10-26,19:30:21.000,299,11065454,-795,0,1761507020,13305.148880019995,417.70529114999954,54097.32721104001 2025-10-26,19:30:22.000,299,11065492,-795,0,1761507021,13305.08151692,417.64889811000467,54097.01279064001 2025-10-26,19:30:23.000,299,11065521,-795,0,1761507022,13305.128671089995,417.68414376000146,54097.138558800005 2025-10-26,19:30:24.000,299,11065478,-795,0,1761507023,13305.2027705,417.68414376000146,54097.29926256001 2025-10-26,19:30:25.000,299,11065505,-795,0,1761507024,13305.13540739999,417.62070158999995,54096.86606112001 2025-10-26,19:30:26.000,299,11065548,-795,0,1761507025,13305.16235264,417.5925050700025,54096.7892028 2025-10-26,19:30:27.000,299,11065504,-795,0,1761507026,13305.249924669995,417.63479984999867,54097.04772624 2025-10-26,19:30:28.000,299,11065459,-795,0,1761507027,13305.330760389996,417.63479984999867,54097.29926256001 2025-10-26,19:30:29.000,299,11065506,-795,0,1761507028,13305.27686990999,417.5925050700025,54097.21541712 2025-10-26,19:30:30.000,299,11065515,-795,0,1761507029,13305.377914559991,417.60660333000124,54097.383108 2025-10-26,19:30:31.000,299,11065498,-795,0,1761507030,13305.36444194,417.5925050700025,54097.2433656 2025-10-26,19:30:32.000,299,11065485,-795,0,1761507031,13305.371178249996,417.60660333000124,54097.27131408 2025-10-26,19:30:33.000,299,11065530,-795,0,1761507032,13305.411596109996,417.57135768000444,54097.09663608 2025-10-26,19:30:34.000,299,11065485,-795,0,1761507033,13305.519377069992,417.5784068100038,54097.25035272001 2025-10-26,19:30:35.000,299,11065504,-795,0,1761507034,13305.532849689997,417.5995542000019,54097.14554592 2025-10-26,19:30:36.000,299,11065458,-795,0,1761507035,13305.431805039996,417.57135768000444,54096.873048240006 2025-10-26,19:30:37.000,299,11065476,-795,0,1761507036,13305.472222899996,417.60660333000124,54097.39708224001 2025-10-26,19:30:38.000,299,11065462,-795,0,1761507037,13305.526113380001,417.58545594000316,54097.29926256001 2025-10-26,19:30:39.000,299,11065498,-795,0,1761507038,13305.539585999992,417.6136524600006,54097.39708224001 2025-10-26,19:30:40.000,299,11065525,-795,0,1761507039,13305.546322310001,417.655947240004,54097.36913376001 2025-10-26,19:30:41.000,299,11065495,-795,0,1761507040,13305.499168139992,417.655947240004,54097.15952016001 2025-10-26,19:30:42.000,299,11065475,-795,0,1761507041,13305.505904450001,417.6770946300021,54096.97785504 2025-10-26,19:30:43.000,299,11065495,-795,0,1761507042,13305.532849689997,417.64184897999803,54097.138558800005 2025-10-26,19:30:44.000,299,11065474,-795,0,1761507043,13305.573267549997,417.64184897999803,54097.09663608 2025-10-26,19:30:45.000,299,11065481,-795,0,1761507044,13305.512640759996,417.6629963700034,54097.40406936 2025-10-26,19:30:46.000,299,11065483,-795,0,1761507045,13305.458750279991,417.73348767000425,54097.187468640004 2025-10-26,19:30:47.000,299,11065470,-795,0,1761507046,13305.472222899996,417.7264385400049,54097.22240424 2025-10-26,19:30:48.000,299,11065488,-795,0,1761507047,13305.472222899996,417.7405368000036,54097.41105648 2025-10-26,19:30:49.000,299,11065484,-795,0,1761507048,13305.36444194,417.7405368000036,54096.97785504 2025-10-26,19:30:50.000,299,11065500,-795,0,1761507049,13305.512640759996,417.7123402799989,54097.040739120006 2025-10-26,19:30:51.000,299,11065454,-795,0,1761507050,13305.532849689997,417.74758593000297,54097.13157168001 2025-10-26,19:30:52.000,299,11065476,-795,0,1761507051,13305.553058619997,417.7616841900017,54097.1036232 2025-10-26,19:30:53.000,299,11065417,-795,0,1761507052,13305.546322310001,417.7898807099991,54097.306249680005 2025-10-26,19:30:54.000,299,11065466,-795,0,1761507053,13305.505904450001,417.78283157999977,54097.23637848 2025-10-26,19:30:55.000,299,11065473,-795,0,1761507054,13305.519377069992,417.78283157999977,54097.15952016001 2025-10-26,19:30:56.000,299,11065464,-795,0,1761507055,13305.526113380001,417.7405368000036,54097.040739120006 2025-10-26,19:30:57.000,299,11065477,-795,0,1761507056,13305.580003859992,417.6629963700034,54097.14554592 2025-10-26,19:30:58.000,299,11065488,-795,0,1761507057,13305.741675299992,417.60660333000124,54096.95689368 2025-10-26,19:30:59.000,299,11065450,-795,0,1761507058,13305.835983639998,417.5995542000019,54096.873048240006 2025-10-26,19:31:00.000,299,11065457,-795,0,1761507059,13305.937028289998,417.64184897999803,54096.83112552 2025-10-26,19:31:01.000,299,11065457,-795,0,1761507060,13305.856192569998,417.75463506000233,54096.817151279996 2025-10-26,19:31:02.000,299,11065536,-795,0,1761507061,13305.883137809993,417.85332288000063,54097.27830120001 2025-10-26,19:31:03.000,299,11065515,-795,0,1761507062,13305.815774709998,417.9026667900034,54097.383108 2025-10-26,19:31:04.000,299,11065488,-795,0,1761507063,13305.748411610002,417.9238141800015,54097.43900496 2025-10-26,19:31:05.000,299,11065478,-795,0,1761507064,13305.714730059997,417.9379124400002,54097.383108 2025-10-26,19:31:06.000,299,11065519,-795,0,1761507065,13305.580003859992,417.9097159200028,54097.089648960005 2025-10-26,19:31:07.000,299,11065484,-795,0,1761507066,13305.734938989997,417.9097159200028,54097.06170048001 2025-10-26,19:31:08.000,299,11065461,-795,0,1761507067,13305.822511019993,417.9238141800015,54097.138558800005 2025-10-26,19:31:09.000,299,11065424,-795,0,1761507068,13305.768620540002,417.89561766000406,54097.04772624 2025-10-26,19:31:10.000,299,11065501,-795,0,1761507069,13305.809038400002,417.987256350003,54097.355159520004 2025-10-26,19:31:11.000,299,11065513,-795,0,1761507070,13305.782093159993,418.0084037400011,54097.14554592 2025-10-26,19:31:12.000,299,11065448,-795,0,1761507071,13305.775356849997,418.07889504000195,54097.07567472 2025-10-26,19:31:13.000,299,11065485,-795,0,1761507072,13305.835983639998,418.0859441700013,54097.28528832 2025-10-26,19:31:14.000,299,11065509,-795,0,1761507073,13305.842719949993,418.1070915599994,54097.383108 2025-10-26,19:31:15.000,299,11065447,-795,0,1761507074,13305.822511019993,418.10004243000003,54097.1734944 2025-10-26,19:31:17.000,299,11065461,-795,0,1761507076,13305.849456260003,418.0577476500039,54097.06170048001 2025-10-26,19:31:18.000,299,11065528,-795,0,1761507077,13305.835983639998,418.0718459100026,54097.03375200001 2025-10-26,19:31:19.000,299,11065489,-795,0,1761507078,13305.883137809993,418.14233721000346,54097.39009512 2025-10-26,19:31:20.000,299,11065486,-795,0,1761507079,13305.963973529993,418.14233721000346,54097.44599208001 2025-10-26,19:31:21.000,299,11065486,-795,0,1761507080,13305.970709839989,418.1493863400028,54097.425030720005 2025-10-26,19:31:22.000,299,11065469,-795,0,1761507081,13305.930291979988,418.2057793799977,54097.26432696 2025-10-26,19:31:23.000,299,11065556,-795,0,1761507082,13305.970709839989,418.2057793799977,54097.320223919996 2025-10-26,19:31:24.000,299,11065464,-795,0,1761507083,13306.004391389994,418.17758286000026,54097.14554592 2025-10-26,19:31:25.000,299,11065429,-795,0,1761507084,13306.004391389994,418.2198776400037,54097.04772624 2025-10-26,19:31:26.000,299,11065539,-795,0,1761507085,13305.990918769989,418.2551232900005,54097.089648960005 2025-10-26,19:31:27.000,299,11065530,-795,0,1761507086,13305.957237219998,418.318565460002,54097.208430000006 2025-10-26,19:31:28.000,299,11065504,-795,0,1761507087,13305.950500909988,418.3044672000033,54097.26432696 2025-10-26,19:31:29.000,299,11065503,-795,0,1761507088,13306.031336629989,418.32561459000135,54097.355159520004 2025-10-26,19:31:30.000,299,11065463,-795,0,1761507089,13306.105436039994,418.3538111099988,54097.44599208001 2025-10-26,19:31:31.000,299,11065478,-795,0,1761507090,13306.098699729999,418.36086023999815,54097.50188904 2025-10-26,19:31:32.000,299,11065464,-795,0,1761507091,13306.098699729999,418.3820076300035,54097.26432696 2025-10-26,19:31:33.000,299,11065516,-795,0,1761507092,13306.031336629989,418.4172532800003,54097.04772624 2025-10-26,19:31:34.000,299,11065487,-795,0,1761507093,13305.997655079998,418.48774458000116,54096.91497096001 2025-10-26,19:31:35.000,299,11065427,-795,0,1761507094,13306.125644969994,418.4947937100005,54097.1734944 2025-10-26,19:31:36.000,299,11065516,-795,0,1761507095,13306.091963419989,418.5652850100014,54097.40406936 2025-10-26,19:31:37.000,299,11065481,-795,0,1761507096,13306.085227109994,418.5934815299988,54097.29926256001 2025-10-26,19:31:38.000,299,11065488,-795,0,1761507097,13306.139117589999,418.6780710899984,54097.41105648 2025-10-26,19:31:39.000,299,11065465,-795,0,1761507098,13306.21321699999,418.7274150000012,54097.56477312001 2025-10-26,19:31:40.000,299,11065463,-795,0,1761507099,13306.206480689994,418.776758910004,54097.473940560005 2025-10-26,19:31:41.000,299,11065474,-795,0,1761507100,13306.19974438,418.81905369000015,54097.089648960005 2025-10-26,19:31:42.000,299,11065508,-795,0,1761507101,13306.17279913999,418.8613484700036,54097.08266184001 2025-10-26,19:31:43.000,299,11065461,-795,0,1761507102,13306.206480689994,418.90364324999973,54097.15952016001 2025-10-26,19:31:44.000,299,11065460,-795,0,1761507103,13306.246898549995,418.96708542000124,54097.55079888 2025-10-26,19:31:45.000,299,11065498,-795,0,1761507104,13306.27384378999,419.00938020000467,54097.56477312001 2025-10-26,19:31:46.000,299,11065521,-755,0,1761507105,13306.2805801,419.0869206300049,54097.53682464001 2025-10-26,19:31:47.000,299,11065492,-795,0,1761507106,13306.24016224,419.1010188900036,54097.41804360001 2025-10-26,19:31:48.000,299,11065410,-795,0,1761507107,13306.24016224,419.1574119299985,54097.522850400004 2025-10-26,19:31:49.000,299,11065436,-795,0,1761507108,13306.34120689,419.14331366999977,54097.34118528 2025-10-26,19:31:50.000,299,11065482,-795,0,1761507109,13306.327734269995,419.21380497000064,54097.208430000006 2025-10-26,19:31:51.000,299,11065459,-795,0,1761507110,13306.36141582,419.21380497000064,54097.19445576 2025-10-26,19:31:52.000,299,11065487,-795,0,1761507111,13306.2805801,419.25609975000407,54097.15952016001 2025-10-26,19:31:53.000,299,11065514,-795,0,1761507112,13306.347943199995,419.32659104999766,54097.43201784 2025-10-26,19:31:54.000,299,11065542,-795,0,1761507113,13306.41530629999,419.34068931000365,54097.63464432001 2025-10-26,19:31:55.000,299,11065503,-795,0,1761507114,13306.44225154,419.3547875700024,54097.58573448001 2025-10-26,19:31:56.000,299,11065461,-795,0,1761507115,13306.448987849995,419.3970823499985,54097.58573448001 2025-10-26,19:31:57.000,299,11065503,-795,0,1761507116,13306.368152129995,419.4111806100045,54097.34118528 2025-10-26,19:31:58.000,299,11065524,-795,0,1761507117,13306.40183368,419.39003321999917,54097.16650728 2025-10-26,19:31:59.000,299,11065483,-795,0,1761507118,13306.448987849995,419.4182297400039,54097.15952016001 2025-10-26,19:32:00.000,299,11065481,-795,0,1761507119,13306.469196779995,419.4464262600013,54097.3132368 2025-10-26,19:32:01.000,299,11065509,-795,0,1761507120,13306.489405709995,419.4957701700041,54097.53682464001 2025-10-26,19:32:02.000,299,11065479,-795,0,1761507121,13306.45572415999,419.50281930000347,54097.522850400004 2025-10-26,19:32:03.000,299,11065505,-795,0,1761507122,13306.45572415999,419.4957701700041,54097.39009512 2025-10-26,19:32:04.000,299,11065405,-795,0,1761507123,13306.52308726,419.4957701700041,54097.56477312001 2025-10-26,19:32:05.000,299,11065452,-795,0,1761507124,13306.49614201999,419.4816719099981,54097.425030720005 2025-10-26,19:32:06.000,299,11065473,-795,0,1761507125,13306.4826694,419.50281930000347,54097.29926256001 2025-10-26,19:32:07.000,299,11065494,-795,0,1761507126,13306.40183368,419.4041314799979,54096.72631872001 2025-10-26,19:32:08.000,299,11065470,-795,0,1761507127,13306.38162475,419.48872104000475,54097.05471336 2025-10-26,19:32:09.000,299,11065507,-795,0,1761507128,13306.4826694,419.52396669000154,54097.14554592 2025-10-26,19:32:10.000,299,11065500,-795,0,1761507129,13306.52308726,419.5098684300028,54097.52983752 2025-10-26,19:32:11.000,299,11065500,-755,0,1761507130,13306.52308726,419.53806495000026,54097.473940560005 2025-10-26,19:32:12.000,299,11065430,-795,0,1761507131,13306.47593308999,419.53806495000026,54097.355159520004 2025-10-26,19:32:13.000,299,11065467,-795,0,1761507132,13306.49614201999,419.552163209999,54097.27830120001 2025-10-26,19:32:14.000,299,11065463,-795,0,1761507133,13306.550032499996,419.552163209999,54097.376120880006 2025-10-26,19:32:15.000,299,11065517,-795,0,1761507134,13306.62413191,419.57331060000433,54097.152533039996 2025-10-26,19:32:16.000,299,11065446,-795,0,1761507135,13306.657813459991,419.5310158200009,54097.16650728 2025-10-26,19:32:17.000,299,11065524,-795,0,1761507136,13306.657813459991,419.4957701700041,54097.0686876 2025-10-26,19:32:18.000,299,11065481,-795,0,1761507137,13306.678022389991,419.5098684300028,54097.32721104001 2025-10-26,19:32:19.000,299,11065477,-795,0,1761507138,13306.792539659997,419.53806495000026,54097.51586328001 2025-10-26,19:32:20.000,299,11065415,-795,0,1761507139,13306.785803350002,419.4816719099981,54097.50887616 2025-10-26,19:32:21.000,299,11065458,-795,0,1761507140,13306.779067039992,419.43937713000196,54097.36214664 2025-10-26,19:32:22.000,299,11065465,-795,0,1761507141,13306.725176560001,419.4111806100045,54097.306249680005 2025-10-26,19:32:23.000,299,11065491,-795,0,1761507142,13306.745385490001,419.4182297400039,54097.27131408 2025-10-26,19:32:24.000,299,11065465,-795,0,1761507143,13306.785803350002,419.3688858300011,54097.26432696 2025-10-26,19:32:25.000,299,11065502,-795,0,1761507144,13306.792539659997,419.3547875700024,54097.28528832 2025-10-26,19:32:26.000,299,11065508,-795,0,1761507145,13306.731912869996,419.3054436599996,54097.26432696 2025-10-26,19:32:27.000,299,11065505,-795,0,1761507146,13306.664549770001,419.32659104999766,54097.43201784 2025-10-26,19:32:28.000,299,11065445,-795,0,1761507147,13306.684758700001,419.2490506200047,54097.425030720005 2025-10-26,19:32:29.000,299,11065474,-795,0,1761507148,13306.704967630001,419.27724714000215,54097.50188904 2025-10-26,19:32:30.000,299,11065486,-795,0,1761507149,13306.704967630001,419.2631488800034,54097.473940560005 2025-10-26,19:32:31.000,299,11065487,-795,0,1761507150,13306.678022389991,419.2983945300002,54097.45996632 2025-10-26,19:32:32.000,299,11065485,-795,0,1761507151,13306.60392298,419.2701980100028,54097.13157168001 2025-10-26,19:32:33.000,299,11065498,-795,0,1761507152,13306.576977739991,419.32659104999766,54097.07567472 2025-10-26,19:32:34.000,299,11065520,-795,0,1761507153,13306.691495009996,419.347738440003,54097.19445576 2025-10-26,19:32:35.000,299,11065508,-795,0,1761507154,13306.671286079996,419.4323280000026,54097.383108 2025-10-26,19:32:36.000,299,11065451,-795,0,1761507155,13306.664549770001,419.4816719099981,54097.49490192001 2025-10-26,19:32:37.000,299,11065503,-795,0,1761507156,13306.576977739991,419.5310158200009,54097.306249680005 2025-10-26,19:32:38.000,299,11065512,-795,0,1761507157,13306.60392298,419.552163209999,54097.355159520004 2025-10-26,19:32:39.000,299,11065499,-795,0,1761507158,13306.60392298,419.57331060000433,54097.26432696 2025-10-26,19:32:40.000,299,11065496,-795,0,1761507159,13306.576977739991,419.552163209999,54097.187468640004 2025-10-26,19:32:41.000,299,11065445,-795,0,1761507160,13306.664549770001,419.58740886000305,54097.16650728 2025-10-26,19:32:42.000,299,11065531,-795,0,1761507161,13306.671286079996,419.5803597300037,54097.18048152001 2025-10-26,19:32:43.000,299,11065517,-795,0,1761507162,13306.644340840001,419.55921233999834,54097.1036232 2025-10-26,19:32:44.000,299,11065469,-795,0,1761507163,13306.657813459991,419.552163209999,54097.41105648 2025-10-26,19:32:45.000,299,11065448,-795,0,1761507164,13306.58371405,419.5944579900024,54097.152533039996 2025-10-26,19:32:46.000,299,11065409,-795,0,1761507165,13306.617395599991,419.57331060000433,54097.32721104001 2025-10-26,19:32:47.000,299,11065463,-795,0,1761507166,13306.590450359996,419.4957701700041,54097.23637848 2025-10-26,19:32:48.000,299,11065503,-795,0,1761507167,13306.657813459991,419.46052452000004,54097.32721104001 2025-10-26,19:32:49.000,299,11065473,-795,0,1761507168,13306.637604529991,419.4323280000026,54096.984842159996 2025-10-26,19:32:50.000,299,11065482,-795,0,1761507169,13306.691495009996,419.42527887000324,54097.14554592 2025-10-26,19:32:51.000,299,11065478,-795,0,1761507170,13306.698231319991,419.39003321999917,54097.21541712 2025-10-26,19:32:52.000,299,11065471,-795,0,1761507171,13306.671286079996,419.39003321999917,54097.383108 2025-10-26,19:32:53.000,299,11065421,-795,0,1761507172,13306.60392298,419.42527887000324,54097.45996632 2025-10-26,19:32:54.000,299,11065535,-795,0,1761507173,13306.597186669991,419.36183670000173,54097.32721104001 2025-10-26,19:32:55.000,299,11065508,-795,0,1761507174,13306.597186669991,419.4464262600013,54097.40406936 2025-10-26,19:32:56.000,299,11065478,-795,0,1761507175,13306.651077149996,419.47462277999875,54097.45996632 2025-10-26,19:32:57.000,299,11065548,-795,0,1761507176,13306.644340840001,419.4816719099981,54097.3132368 2025-10-26,19:32:58.000,299,11065484,-795,0,1761507177,13306.597186669991,419.47462277999875,54097.040739120006 2025-10-26,19:32:59.000,299,11065486,-795,0,1761507178,13306.657813459991,419.48872104000475,54097.152533039996 2025-10-26,19:33:00.000,299,11065451,-795,0,1761507179,13306.772330729997,419.50281930000347,54097.257339840005 2025-10-26,19:33:01.000,299,11065464,-795,0,1761507180,13306.731912869996,419.5944579900024,54097.522850400004 2025-10-26,19:33:02.000,299,11065484,-795,0,1761507181,13306.725176560001,419.552163209999,54097.50188904 2025-10-26,19:33:03.000,299,11065477,-795,0,1761507182,13306.684758700001,419.6156053800005,54097.34118528 2025-10-26,19:33:04.000,299,11065460,-795,0,1761507183,13306.738649179992,419.6156053800005,54097.49490192001 2025-10-26,19:33:05.000,299,11065446,-795,0,1761507184,13306.772330729997,419.6579001600039,54097.65560568 2025-10-26,19:33:06.000,299,11065543,-795,0,1761507185,13306.846430140002,419.5944579900024,54097.376120880006 2025-10-26,19:33:07.000,299,11065495,-795,0,1761507186,13306.758858109992,419.60150712000177,54097.187468640004 2025-10-26,19:33:08.000,299,11065458,-795,0,1761507187,13306.664549770001,419.67199842000264,54097.208430000006 2025-10-26,19:33:09.000,299,11065483,-795,0,1761507188,13306.772330729997,419.6438018999979,54097.320223919996 2025-10-26,19:33:10.000,299,11065464,-795,0,1761507189,13306.832957519997,419.6579001600039,54097.63464432001 2025-10-26,19:33:11.000,299,11065515,-795,0,1761507190,13306.785803350002,419.6438018999979,54097.55079888 2025-10-26,19:33:12.000,299,11065501,-795,0,1761507191,13306.765594420001,419.6297036399992,54097.43900496 2025-10-26,19:33:13.000,299,11065486,-795,0,1761507192,13306.738649179992,419.60855625000113,54097.4529792 2025-10-26,19:33:14.000,299,11065520,-795,0,1761507193,13306.893584309997,419.6579001600039,54097.68355416001 2025-10-26,19:33:15.000,299,11065465,-795,0,1761507194,13306.819484899992,419.65085103000456,54097.40406936 2025-10-26,19:33:16.000,299,11065406,-795,0,1761507195,13306.846430140002,419.60855625000113,54097.306249680005 2025-10-26,19:33:17.000,299,11065454,-795,0,1761507196,13306.745385490001,419.60150712000177,54097.089648960005 2025-10-26,19:33:18.000,299,11065461,-795,0,1761507197,13306.738649179992,419.679047550002,54097.487914799996 2025-10-26,19:33:19.000,299,11065542,-795,0,1761507198,13306.731912869996,419.679047550002,54097.43201784 2025-10-26,19:33:20.000,299,11065509,-795,0,1761507199,13306.745385490001,419.68609668000136,54097.55079888 2025-10-26,19:33:21.000,299,11065455,-795,0,1761507200,13306.758858109992,419.6931458100007,54097.59970872 2025-10-26,19:33:22.000,299,11065500,-795,0,1761507201,13306.745385490001,419.68609668000136,54097.51586328001 2025-10-26,19:33:23.000,299,11065433,-795,0,1761507202,13306.704967630001,419.6579001600039,54097.26432696 2025-10-26,19:33:24.000,299,11065453,-795,0,1761507203,13306.718440249992,419.7142931999988,54097.27131408 2025-10-26,19:33:25.000,299,11065470,-795,0,1761507204,13306.671286079996,419.7142931999988,54097.152533039996 2025-10-26,19:33:26.000,299,11065499,-795,0,1761507205,13306.664549770001,419.7001949400001,54097.32721104001 2025-10-26,19:33:27.000,299,11065479,-795,0,1761507206,13306.56350512,419.7283914600048,54097.28528832 2025-10-26,19:33:28.000,299,11065497,-795,0,1761507207,13306.55676880999,419.6931458100007,54097.40406936 2025-10-26,19:33:29.000,299,11065474,-795,0,1761507208,13306.590450359996,419.6931458100007,54097.48092768 2025-10-26,19:33:30.000,299,11065477,-795,0,1761507209,13306.590450359996,419.6649492900033,54097.557786 2025-10-26,19:33:31.000,299,11065486,-795,0,1761507210,13306.576977739991,419.70724406999943,54097.487914799996 2025-10-26,19:33:32.000,299,11065463,-795,0,1761507211,13306.50287833,419.63675276999857,54097.06170048001 2025-10-26,19:33:33.000,299,11065420,-795,0,1761507212,13306.4826694,419.6297036399992,54097.16650728 2025-10-26,19:33:34.000,299,11065476,-795,0,1761507213,13306.55676880999,419.6156053800005,54097.15952016001 2025-10-26,19:33:35.000,299,11065517,-795,0,1761507214,13306.550032499996,419.5944579900024,54097.473940560005 2025-10-26,19:33:36.000,299,11065532,-795,0,1761507215,13306.47593308999,419.55921233999834,54097.39708224001 2025-10-26,19:33:37.000,299,11065486,-795,0,1761507216,13306.52308726,419.48872104000475,54097.257339840005 2025-10-26,19:33:38.000,299,11065480,-795,0,1761507217,13306.55676880999,419.48872104000475,54097.50188904 2025-10-26,19:33:39.000,299,11065488,-795,0,1761507218,13306.651077149996,419.42527887000324,54097.55079888 2025-10-26,19:33:40.000,299,11065459,-795,0,1761507219,13306.644340840001,419.347738440003,54097.16650728 2025-10-26,19:33:41.000,299,11065456,-795,0,1761507220,13306.597186669991,419.34068931000365,54097.208430000006 2025-10-26,19:33:42.000,299,11065479,-795,0,1761507221,13306.617395599991,419.22790322999936,54097.09663608 2025-10-26,19:33:43.000,299,11065469,-795,0,1761507222,13306.60392298,419.19265758000256,54097.27131408 2025-10-26,19:33:44.000,299,11065487,-795,0,1761507223,13306.637604529991,419.12921541000105,54097.557786 2025-10-26,19:33:45.000,299,11065486,-795,0,1761507224,13306.725176560001,419.1010188900036,54097.68355416001 2025-10-26,19:33:46.000,299,11065465,-795,0,1761507225,13306.684758700001,419.0234784600034,54097.65560568 2025-10-26,19:33:47.000,299,11065506,-795,0,1761507226,13306.651077149996,418.93183977000444,54097.27131408 2025-10-26,19:33:48.000,299,11065486,-795,0,1761507227,13306.698231319991,418.8613484700036,54097.52983752 2025-10-26,19:33:49.000,299,11065475,-795,0,1761507228,13306.792539659997,418.78380804000335,54097.26432696 2025-10-26,19:33:50.000,299,11065519,-795,0,1761507229,13306.806012280002,418.6428254400016,54097.22939136001 2025-10-26,19:33:51.000,299,11065472,-795,0,1761507230,13306.812748589997,418.58643239999947,54097.29227544 2025-10-26,19:33:52.000,299,11065526,-795,0,1761507231,13306.806012280002,418.4665971900031,54097.425030720005 2025-10-26,19:33:53.000,299,11065493,-795,0,1761507232,13306.806012280002,418.3820076300035,54097.50188904 2025-10-26,19:33:54.000,299,11065488,-795,0,1761507233,13306.907056930002,418.27627067999856,54097.61368296001 2025-10-26,19:33:55.000,299,11065504,-795,0,1761507234,13306.907056930002,418.17758286000026,54097.60669584 2025-10-26,19:33:56.000,299,11065465,-795,0,1761507235,13306.920529549992,418.07889504000195,54097.52983752 2025-10-26,19:33:57.000,299,11065494,-795,0,1761507236,13306.853166449997,417.99430548000237,54097.0686876 2025-10-26,19:33:58.000,299,11065492,-795,0,1761507237,13306.981156339993,417.8885685300047,54097.02676488 2025-10-26,19:33:59.000,299,11065501,-795,0,1761507238,13307.001365269993,417.85332288000063,54097.06170048001 2025-10-26,19:34:00.000,299,11065506,-795,0,1761507239,13307.129355159988,417.8110281000045,54097.22240424 2025-10-26,19:34:01.000,299,11065516,-795,0,1761507240,13307.156300399998,417.8462737500013,54097.46695344001 2025-10-26,19:34:02.000,299,11065470,-795,0,1761507241,13307.210190879989,417.7969298399985,54097.522850400004 2025-10-26,19:34:03.000,299,11065475,-795,0,1761507242,13307.169773019988,417.80397896999784,54097.43900496 2025-10-26,19:34:04.000,299,11065499,-795,0,1761507243,13307.196718259998,417.7969298399985,54097.34817240001 2025-10-26,19:34:05.000,299,11065507,-715,0,1761507244,13307.189981949989,417.80397896999784,54097.33419816 2025-10-26,19:34:06.000,299,11065501,-795,0,1761507245,13307.223663499994,417.75463506000233,54097.01279064001 2025-10-26,19:34:07.000,299,11065485,-755,0,1761507246,13307.163036709993,417.80397896999784,54096.94990656 2025-10-26,19:34:08.000,299,11065473,-795,0,1761507247,13307.189981949989,417.78283157999977,54096.91497096001 2025-10-26,19:34:09.000,299,11065479,-795,0,1761507248,13307.109146229988,417.85332288000063,54096.94291944001 2025-10-26,19:34:10.000,299,11065513,-795,0,1761507249,13307.189981949989,417.8885685300047,54097.383108 2025-10-26,19:34:11.000,299,11065504,-795,0,1761507250,13307.270817669989,417.86037201,54097.45996632 2025-10-26,19:34:12.000,299,11065450,-795,0,1761507251,13307.250608739989,417.9026667900034,54097.425030720005 2025-10-26,19:34:13.000,299,11065462,-795,0,1761507252,13307.102409919993,417.89561766000406,54097.26432696 2025-10-26,19:34:14.000,299,11065487,-795,0,1761507253,13307.183245639993,417.8462737500013,54096.97785504 2025-10-26,19:34:15.000,299,11065443,-795,0,1761507254,13307.109146229988,417.85332288000063,54096.96388080001 2025-10-26,19:34:16.000,299,11065502,-795,0,1761507255,13307.102409919993,417.78283157999977,54097.11759744 2025-10-26,19:34:17.000,299,11065450,-795,0,1761507256,13307.048519440003,417.78283157999977,54097.07567472 2025-10-26,19:34:18.000,299,11065486,-795,0,1761507257,13307.129355159988,417.78283157999977,54097.39009512 2025-10-26,19:34:19.000,299,11065445,-795,0,1761507258,13307.122618849993,417.75463506000233,54097.522850400004 2025-10-26,19:34:20.000,299,11065467,-795,0,1761507259,13307.156300399998,417.7405368000036,54097.473940560005 2025-10-26,19:34:21.000,299,11065463,-795,0,1761507260,13307.129355159988,417.70529114999954,54097.39708224001 2025-10-26,19:34:22.000,299,11065472,-795,0,1761507261,13307.136091469998,417.7123402799989,54097.23637848 2025-10-26,19:34:23.000,299,11065478,-795,0,1761507262,13307.122618849993,417.6982420200002,54096.9289452 2025-10-26,19:34:24.000,299,11065467,-795,0,1761507263,13307.203454569993,417.6911928900008,54096.984842159996 2025-10-26,19:34:25.000,299,11065478,-795,0,1761507264,13307.176509329998,417.7123402799989,54097.01279064001 2025-10-26,19:34:26.000,299,11065478,-795,0,1761507265,13307.156300399998,417.78283157999977,54097.29926256001 2025-10-26,19:34:27.000,299,11065461,-795,0,1761507266,13307.136091469998,417.6982420200002,54097.07567472 2025-10-26,19:34:28.000,299,11065444,-795,0,1761507267,13307.210190879989,417.64889811000467,54097.34817240001 2025-10-26,19:34:29.000,299,11065498,-795,0,1761507268,13307.277553979999,417.64184897999803,54097.39009512 2025-10-26,19:34:30.000,299,11065500,-795,0,1761507269,13307.311235529989,417.63479984999867,54097.45996632 2025-10-26,19:34:31.000,299,11065556,-795,0,1761507270,13307.35165338999,417.57135768000444,54097.15952016001 2025-10-26,19:34:32.000,299,11065464,-795,0,1761507271,13307.37186231999,417.57135768000444,54097.05471336 2025-10-26,19:34:33.000,299,11065525,-795,0,1761507272,13307.365126009994,417.52201377000165,54097.09663608 2025-10-26,19:34:34.000,299,11065510,-795,0,1761507273,13307.51332482999,417.55725941999845,54097.355159520004 2025-10-26,19:34:35.000,299,11065454,-795,0,1761507274,13307.53353375999,417.5643085499978,54097.557786 2025-10-26,19:34:36.000,299,11065554,-795,0,1761507275,13307.567215309995,417.4515224700008,54097.473940560005 2025-10-26,19:34:37.000,299,11065495,-795,0,1761507276,13307.55374268999,417.4515224700008,54097.27131408 2025-10-26,19:34:38.000,299,11065492,-795,0,1761507277,13307.66152365,417.4656207299995,54097.27830120001 2025-10-26,19:34:39.000,299,11065502,-795,0,1761507278,13307.67499626999,417.52201377000165,54097.22939136001 2025-10-26,19:34:40.000,299,11065489,-795,0,1761507279,13307.66152365,417.5149646400023,54097.08266184001 2025-10-26,19:34:41.000,299,11065480,-795,0,1761507280,13307.567215309995,417.4938172500042,54096.970867920005 2025-10-26,19:34:42.000,299,11065472,-795,0,1761507281,13307.63457840999,417.4515224700008,54097.05471336 2025-10-26,19:34:43.000,299,11065533,-795,0,1761507282,13307.688468889995,417.4938172500042,54097.4529792 2025-10-26,19:34:44.000,299,11065451,-795,0,1761507283,13307.627842099995,417.48676812000485,54097.306249680005 2025-10-26,19:34:45.000,299,11065461,-795,0,1761507284,13307.65478733999,417.4938172500042,54097.34118528 2025-10-26,19:34:46.000,299,11065457,-795,0,1761507285,13307.59416054999,417.52201377000165,54097.18048152001 2025-10-26,19:34:47.000,299,11065483,-795,0,1761507286,13307.378598629999,417.43742421000206,54097.00580352 2025-10-26,19:34:48.000,299,11065481,-795,0,1761507287,13307.43248910999,417.27529422000225,54096.79618992001 2025-10-26,19:34:49.000,299,11065445,-795,0,1761507288,13307.47964328,417.197753790002,54096.83112552 2025-10-26,19:34:50.000,299,11065496,-795,0,1761507289,13307.60089686,417.1554590099986,54097.0686876 2025-10-26,19:34:51.000,299,11065514,-795,0,1761507290,13307.65478733999,417.1343116200005,54097.21541712 2025-10-26,19:34:52.000,299,11065510,-795,0,1761507291,13307.71541412999,417.11316423000244,54097.43201784 2025-10-26,19:34:53.000,299,11065436,-795,0,1761507292,13307.607633169995,417.1202133600018,54097.257339840005 2025-10-26,19:34:54.000,299,11065469,-795,0,1761507293,13307.668259959995,417.06382031999965,54097.34817240001 2025-10-26,19:34:55.000,299,11065454,-795,0,1761507294,13307.708677819996,417.0356238000022,54097.355159520004 2025-10-26,19:34:56.000,299,11065516,-795,0,1761507295,13307.668259959995,416.9369359800039,54097.33419816 2025-10-26,19:34:57.000,299,11065498,-795,0,1761507296,13307.68173258,416.91578858999856,54096.93593232 2025-10-26,19:34:58.000,299,11065468,-795,0,1761507297,13307.66152365,416.86644468000304,54097.02676488 2025-10-26,19:34:59.000,299,11065479,-795,0,1761507298,13307.776040919991,416.8241498999996,54097.187468640004 2025-10-26,19:35:00.000,299,11065404,-795,0,1761507299,13307.796249849991,416.80300251000153,54097.4529792 2025-10-26,19:35:01.000,299,11065472,-795,0,1761507300,13307.728886749996,416.73956034,54097.33419816 2025-10-26,19:35:02.000,299,11065487,-795,0,1761507301,13307.708677819996,416.7113638200026,54097.25035272001 2025-10-26,19:35:03.000,299,11065501,-795,0,1761507302,13307.749095679996,416.6620199099998,54097.376120880006 2025-10-26,19:35:04.000,299,11065460,-795,0,1761507303,13307.789513539996,416.66906903999916,54097.376120880006 2025-10-26,19:35:05.000,299,11065457,-795,0,1761507304,13307.796249849991,416.6479216500011,54097.16650728 2025-10-26,19:35:06.000,299,11065500,-795,0,1761507305,13307.856876639991,416.63382339000236,54097.13157168001 2025-10-26,19:35:07.000,299,11065479,-795,0,1761507306,13307.850140329996,416.5985777399983,54096.97785504 2025-10-26,19:35:08.000,299,11065449,-795,0,1761507307,13307.870349259996,416.59152860999893,54097.25035272001 2025-10-26,19:35:09.000,299,11065458,-795,0,1761507308,13307.924239740001,416.6126760000043,54097.473940560005 2025-10-26,19:35:10.000,299,11065485,-795,0,1761507309,13307.937712359992,416.5985777399983,54097.257339840005 2025-10-26,19:35:11.000,299,11065528,-795,0,1761507310,13307.883821880001,416.6126760000043,54097.27131408 2025-10-26,19:35:12.000,299,11065480,-795,0,1761507311,13307.863612950001,416.6761181699985,54097.22939136001 2025-10-26,19:35:13.000,299,11065505,-795,0,1761507312,13307.978130219992,416.6902164300045,54097.36913376001 2025-10-26,19:35:14.000,299,11065504,-795,0,1761507313,13307.971393909997,416.69726556000387,54097.06170048001 2025-10-26,19:35:15.000,299,11065505,-795,0,1761507314,13307.984866530001,416.65497078000044,54097.09663608 2025-10-26,19:35:16.000,299,11065459,-795,0,1761507315,13308.018548079992,416.6831672999979,54097.19445576 2025-10-26,19:35:17.000,299,11065440,-795,0,1761507316,13307.836667709991,416.75365859999874,54097.01279064001 2025-10-26,19:35:18.000,299,11065486,-795,0,1761507317,13308.025284390002,416.7113638200026,54097.39708224001 2025-10-26,19:35:19.000,299,11065512,-795,0,1761507318,13308.065702250002,416.7748059900041,54097.40406936 2025-10-26,19:35:20.000,299,11065483,-795,0,1761507319,13308.079174869992,416.8100516400009,54097.43900496 2025-10-26,19:35:21.000,299,11065509,-795,0,1761507320,13308.079174869992,416.7748059900041,54097.34817240001 2025-10-26,19:35:22.000,299,11065445,-795,0,1761507321,13308.126329040002,416.8100516400009,54097.13157168001 2025-10-26,19:35:23.000,299,11065474,-795,0,1761507322,13308.186955830002,416.7959533800022,54097.257339840005 2025-10-26,19:35:24.000,299,11065494,-795,0,1761507323,13308.240846309993,416.8100516400009,54097.208430000006 2025-10-26,19:35:25.000,299,11065488,-795,0,1761507324,13308.261055239993,416.8734938100024,54097.320223919996 2025-10-26,19:35:26.000,299,11065475,-795,0,1761507325,13308.200428449993,416.8523464200043,54097.41105648 2025-10-26,19:35:27.000,299,11065493,-795,0,1761507326,13308.200428449993,416.86644468000304,54097.29227544 2025-10-26,19:35:28.000,299,11065517,-795,0,1761507327,13308.207164760002,416.83824815999833,54097.20144288001 2025-10-26,19:35:29.000,299,11065513,-795,0,1761507328,13308.281264169993,416.8734938100024,54097.29926256001 2025-10-26,19:35:30.000,299,11065489,-795,0,1761507329,13308.355363579998,416.8452972899977,54097.15952016001 2025-10-26,19:35:31.000,299,11065470,-795,0,1761507330,13308.449671919989,416.7889042500028,54096.97785504 2025-10-26,19:35:32.000,299,11065459,-795,0,1761507331,13308.496826089999,416.80300251000153,54096.91497096001 2025-10-26,19:35:33.000,299,11065435,-795,0,1761507332,13308.510298709989,416.8523464200043,54097.04772624 2025-10-26,19:35:34.000,299,11065481,-795,0,1761507333,13308.510298709989,416.9510342400026,54097.49490192001 2025-10-26,19:35:35.000,299,11065517,-795,0,1761507334,13308.537243949999,416.958083370002,54097.557786 2025-10-26,19:35:36.000,299,11065521,-795,0,1761507335,13308.449671919989,416.97923076000006,54097.46695344001 2025-10-26,19:35:37.000,299,11065480,-795,0,1761507336,13308.503562399994,416.9933290199988,54097.425030720005 2025-10-26,19:35:38.000,299,11065446,-795,0,1761507337,13308.530507639989,416.9933290199988,54097.58573448001 2025-10-26,19:35:39.000,299,11065486,-795,0,1761507338,13308.597870739999,416.9862798899994,54097.383108 2025-10-26,19:35:40.000,299,11065481,-795,0,1761507339,13308.604607049994,416.9721816300007,54097.27131408 2025-10-26,19:35:41.000,299,11065418,-795,0,1761507340,13308.61134335999,417.0074272800048,54097.26432696 2025-10-26,19:35:42.000,299,11065522,-795,0,1761507341,13308.61807967,416.96513250000135,54097.40406936 2025-10-26,19:35:43.000,299,11065422,-795,0,1761507342,13308.63155228999,416.958083370002,54097.43900496 2025-10-26,19:35:44.000,299,11065478,-795,0,1761507343,13308.63155228999,416.958083370002,54097.49490192001 2025-10-26,19:35:45.000,299,11065509,-795,0,1761507344,13308.67197014999,416.96513250000135,54097.65560568 2025-10-26,19:35:46.000,299,11065509,-795,0,1761507345,13308.73933325,416.958083370002,54097.62067008 2025-10-26,19:35:47.000,299,11065529,-795,0,1761507346,13308.685442769995,416.9369359800039,54097.46695344001 2025-10-26,19:35:48.000,299,11065485,-795,0,1761507347,13308.71912432,416.8593955500037,54097.26432696 2025-10-26,19:35:49.000,299,11065497,-795,0,1761507348,13308.766278489995,416.83824815999833,54097.41804360001 2025-10-26,19:35:50.000,299,11065457,-795,0,1761507349,13308.75954218,416.8523464200043,54097.383108 2025-10-26,19:35:51.000,299,11065473,-795,0,1761507350,13308.766278489995,416.86644468000304,54097.67656704 2025-10-26,19:35:52.000,299,11065524,-795,0,1761507351,13308.71912432,416.8875920700011,54097.66957992 2025-10-26,19:35:53.000,299,11065434,-795,0,1761507352,13308.725860629995,416.88054294000176,54097.56477312001 2025-10-26,19:35:54.000,299,11065492,-795,0,1761507353,13308.77975111,416.91578858999856,54097.79534808 2025-10-26,19:35:55.000,299,11065488,-795,0,1761507354,13308.77301479999,416.9228377199979,54097.78836096 2025-10-26,19:35:56.000,299,11065444,-795,0,1761507355,13308.71238800999,416.96513250000135,54097.50887616 2025-10-26,19:35:57.000,299,11065510,-795,0,1761507356,13308.6382886,416.97923076000006,54097.26432696 2025-10-26,19:35:58.000,299,11065503,-795,0,1761507357,13308.65849753,416.9933290199988,54097.320223919996 2025-10-26,19:35:59.000,299,11065494,-795,0,1761507358,13308.6382886,417.0990659700037,54097.690541280004 2025-10-26,19:36:00.000,299,11065474,-795,0,1761507359,13308.537243949999,417.070869449999,54097.46695344001 2025-10-26,19:36:01.000,299,11065489,-795,0,1761507360,13308.73259693999,417.1202133600018,54097.82329656 2025-10-26,19:36:02.000,299,11065526,-795,0,1761507361,13308.766278489995,417.12726249000116,54097.86521928 2025-10-26,19:36:03.000,299,11065521,-795,0,1761507362,13308.77301479999,417.1343116200005,54097.90015488001 2025-10-26,19:36:04.000,299,11065422,-795,0,1761507363,13308.766278489995,417.11316423000244,54097.59970872 2025-10-26,19:36:05.000,299,11065437,-795,0,1761507364,13308.766278489995,417.11316423000244,54097.39009512 2025-10-26,19:36:06.000,299,11065495,-795,0,1761507365,13308.8403779,417.12726249000116,54097.571760240004 2025-10-26,19:36:17.000,299,11065475,-795,0,1761507376,13308.725860629995,416.9369359800039,54097.82329656 2025-10-26,19:36:18.000,299,11065465,-795,0,1761507377,13308.69217907999,416.9933290199988,54097.92111624001 2025-10-26,19:36:19.000,299,11065468,-795,0,1761507378,13308.746069559995,417.0074272800048,54098.025923040004 2025-10-26,19:36:20.000,299,11065439,-795,0,1761507379,13308.705651699995,416.97923076000006,54098.095794240005 2025-10-26,19:36:21.000,299,11065445,-795,0,1761507380,13308.523771329994,416.9510342400026,54097.4529792 2025-10-26,19:36:22.000,299,11065446,-795,0,1761507381,13308.55071656999,416.9862798899994,54097.66259280001 2025-10-26,19:36:23.000,299,11065449,-795,0,1761507382,13308.537243949999,416.9862798899994,54097.59970872 2025-10-26,19:36:24.000,299,11065463,-795,0,1761507383,13308.57092549999,417.0074272800048,54097.83028368001 2025-10-26,19:36:25.000,299,11065487,-795,0,1761507384,13308.564189189994,417.0426729300016,54098.074832880004 2025-10-26,19:36:26.000,299,11065486,-795,0,1761507385,13308.510298709989,417.0426729300016,54098.08182 2025-10-26,19:36:27.000,299,11065518,-795,0,1761507386,13308.402517749993,417.0215255400035,54097.907142000004 2025-10-26,19:36:28.000,299,11065453,-795,0,1761507387,13308.449671919989,417.0356238000022,54098.03989728001 2025-10-26,19:36:29.000,299,11065428,-755,0,1761507388,13308.476617159999,417.04972206000093,54098.08880712001 2025-10-26,19:36:30.000,299,11065480,-795,0,1761507389,13308.456408229998,417.0215255400035,54097.84425792 2025-10-26,19:36:31.000,299,11065495,-795,0,1761507390,13308.436199299998,417.070869449999,54097.809322320005 2025-10-26,19:36:32.000,299,11065498,-795,0,1761507391,13308.341890959993,417.0567711900003,54097.711502640006 2025-10-26,19:36:33.000,299,11065496,-795,0,1761507392,13308.321682029993,417.1554590099986,54098.06784576001 2025-10-26,19:36:34.000,299,11065494,-795,0,1761507393,13308.402517749993,417.16250813999795,54098.242523760004 2025-10-26,19:36:35.000,299,11065502,-795,0,1761507394,13308.375572509998,417.21185205000074,54098.12374272 2025-10-26,19:36:36.000,299,11065416,-795,0,1761507395,13308.362099889993,417.1836555300033,54098.15867832 2025-10-26,19:36:37.000,299,11065546,-795,0,1761507396,13308.200428449993,417.2682450900029,54097.977013200005 2025-10-26,19:36:38.000,299,11065503,-795,0,1761507397,13308.227373690002,417.2400485699982,54097.73246400001 2025-10-26,19:36:39.000,299,11065468,-795,0,1761507398,13308.234109999998,417.2541468300042,54097.71848976 2025-10-26,19:36:40.000,299,11065522,-795,0,1761507399,13308.267791550003,417.2541468300042,54097.78836096 2025-10-26,19:36:41.000,299,11065533,-795,0,1761507400,13308.267791550003,417.2682450900029,54097.97002608001 2025-10-26,19:36:42.000,299,11065507,-795,0,1761507401,13308.261055239993,417.2470977000048,54098.15867832 2025-10-26,19:36:43.000,299,11065482,-795,0,1761507402,13308.254318929998,417.21185205000074,54098.046884400006 2025-10-26,19:36:44.000,299,11065479,-795,0,1761507403,13308.308209409988,417.197753790002,54098.193613920004 2025-10-26,19:36:45.000,299,11065487,-795,0,1761507404,13308.247582620003,417.19070466000267,54098.144704080005 2025-10-26,19:36:46.000,299,11065498,-795,0,1761507405,13308.281264169993,417.21185205000074,54098.193613920004 2025-10-26,19:36:47.000,299,11065525,-795,0,1761507406,13308.186955830002,417.12726249000116,54097.64861856 2025-10-26,19:36:48.000,299,11065517,-795,0,1761507407,13308.133065349997,417.14840987999924,54097.690541280004 2025-10-26,19:36:49.000,299,11065484,-755,0,1761507408,13308.112856419997,417.1343116200005,54097.739451120004 2025-10-26,19:36:50.000,299,11065478,-795,0,1761507409,13308.200428449993,417.19070466000267,54098.22854952 2025-10-26,19:36:51.000,299,11065477,-795,0,1761507410,13308.193692139997,417.2048029200014,54098.144704080005 2025-10-26,19:36:52.000,299,11065423,-795,0,1761507411,13308.160010589992,417.2823433500016,54098.13771696001 2025-10-26,19:36:53.000,299,11065478,-795,0,1761507412,13308.032020699997,417.3034907399997,54098.00496168 2025-10-26,19:36:54.000,299,11065458,-795,0,1761507413,13308.058965939992,417.3175889999984,54098.08880712001 2025-10-26,19:36:55.000,299,11065504,-795,0,1761507414,13308.085911180002,417.3457855200031,54097.75342536001 2025-10-26,19:36:56.000,299,11065500,-795,0,1761507415,13308.092647489997,417.3669329100012,54097.78836096 2025-10-26,19:36:57.000,299,11065506,-795,0,1761507416,13308.173483209997,417.42332595000335,54097.65560568 2025-10-26,19:36:58.000,299,11065480,-795,0,1761507417,13308.099383799992,417.4444733400014,54097.99797456001 2025-10-26,19:36:59.000,299,11065484,-795,0,1761507418,13308.186955830002,417.4797189899982,54098.214575280006 2025-10-26,19:37:00.000,299,11065446,-795,0,1761507419,13308.220637379993,417.4444733400014,54098.23553664001 2025-10-26,19:37:01.000,299,11065513,-795,0,1761507420,13308.133065349997,417.52201377000165,54098.06784576001 2025-10-26,19:37:02.000,299,11065506,-795,0,1761507421,13308.186955830002,417.4444733400014,54098.10278136 2025-10-26,19:37:03.000,299,11065514,-795,0,1761507422,13308.126329040002,417.48676812000485,54098.05387152 2025-10-26,19:37:04.000,299,11065468,-795,0,1761507423,13308.160010589992,417.4444733400014,54097.977013200005 2025-10-26,19:37:05.000,299,11065488,-795,0,1761507424,13308.058965939992,417.4515224700008,54097.760412480005 2025-10-26,19:37:06.000,299,11065530,-795,0,1761507425,13308.153274279997,417.42332595000335,54098.025923040004 2025-10-26,19:37:07.000,299,11065473,-795,0,1761507426,13308.085911180002,417.416276820004,54098.10278136 2025-10-26,19:37:08.000,299,11065483,-795,0,1761507427,13308.160010589992,417.402178559998,54098.193613920004 2025-10-26,19:37:09.000,299,11065527,-795,0,1761507428,13308.240846309993,417.402178559998,54098.25649800001 2025-10-26,19:37:10.000,299,11065477,-795,0,1761507429,13308.341890959993,417.3669329100012,54098.242523760004 2025-10-26,19:37:11.000,299,11065509,-795,0,1761507430,13308.517035019999,417.4303750800027,54098.17963968 2025-10-26,19:37:12.000,299,11065508,-795,0,1761507431,13308.564189189994,417.58545594000316,54097.711502640006 2025-10-26,19:37:13.000,299,11065513,-795,0,1761507432,13308.449671919989,417.98020722000365,54097.64861856 2025-10-26,19:37:14.000,299,11065522,-795,0,1761507433,13308.146537970002,418.27627067999856,54097.80233520001 2025-10-26,19:37:15.000,299,11065483,-795,0,1761507434,13307.688468889995,418.2480741600011,54097.99797456001 2025-10-26,19:37:16.000,299,11065499,-795,0,1761507435,13307.57395161999,418.0013546100017,54098.263485120005 2025-10-26,19:37:17.000,299,11065500,-795,0,1761507436,13307.466170659995,417.7969298399985,54098.10278136 2025-10-26,19:37:18.000,299,11065528,-795,0,1761507437,13307.560479,417.67004550000274,54098.13072984 2025-10-26,19:37:19.000,299,11065502,-795,0,1761507438,13307.587424239995,417.655947240004,54098.18662680001 2025-10-26,19:37:20.000,299,11065519,-795,0,1761507439,13307.67499626999,417.64184897999803,54098.16566544001 2025-10-26,19:37:21.000,299,11065496,-795,0,1761507440,13307.627842099995,417.6770946300021,54097.83028368001 2025-10-26,19:37:22.000,299,11065504,-795,0,1761507441,13307.64131472,417.6629963700034,54097.95605184 2025-10-26,19:37:23.000,299,11065473,-795,0,1761507442,13307.688468889995,417.7264385400049,54098.095794240005 2025-10-26,19:37:24.000,299,11065541,-795,0,1761507443,13307.648051029995,417.7405368000036,54098.27745936 2025-10-26,19:37:25.000,299,11065446,-795,0,1761507444,13307.627842099995,417.7969298399985,54098.33335632001 2025-10-26,19:37:26.000,299,11065507,-795,0,1761507445,13307.59416054999,417.80397896999784,54098.37527904001 2025-10-26,19:37:27.000,299,11065539,-795,0,1761507446,13307.587424239995,417.8392246200019,54098.1516912 2025-10-26,19:37:28.000,299,11065545,-795,0,1761507447,13307.648051029995,417.8392246200019,54098.30540784001 2025-10-26,19:37:29.000,299,11065495,-795,0,1761507448,13307.627842099995,417.83217549000256,54098.1516912 2025-10-26,19:37:30.000,299,11065478,-795,0,1761507449,13307.65478733999,417.86742113999935,54098.12374272 2025-10-26,19:37:31.000,299,11065527,-795,0,1761507450,13307.60089686,417.88151939999807,54098.05387152 2025-10-26,19:37:32.000,299,11065451,-795,0,1761507451,13307.547006379995,417.9238141800015,54098.214575280006 2025-10-26,19:37:33.000,299,11065469,-795,0,1761507452,13307.55374268999,417.9379124400002,54098.34733056 2025-10-26,19:37:34.000,299,11065512,-795,0,1761507453,13307.587424239995,417.95201069999894,54098.27047224 2025-10-26,19:37:35.000,299,11065531,-795,0,1761507454,13307.560479,417.9449615699996,54098.30540784001 2025-10-26,19:37:36.000,299,11065480,-795,0,1761507455,13307.57395161999,417.99430548000237,54098.2914336 2025-10-26,19:37:37.000,299,11065510,-795,0,1761507456,13307.547006379995,417.9449615699996,54098.01893592001 2025-10-26,19:37:38.000,299,11065504,-795,0,1761507457,13307.607633169995,417.96610895999765,54098.0119488 2025-10-26,19:37:39.000,299,11065503,-795,0,1761507458,13307.668259959995,417.98020722000365,54098.13072984 2025-10-26,19:37:40.000,299,11065424,-795,0,1761507459,13307.66152365,417.987256350003,54098.08880712001 2025-10-26,19:37:41.000,299,11065486,-795,0,1761507460,13307.627842099995,417.96610895999765,54098.31938208 2025-10-26,19:37:42.000,299,11065498,-795,0,1761507461,13307.58068793,417.99430548000237,54098.2215624 2025-10-26,19:37:43.000,299,11065497,-795,0,1761507462,13307.60089686,418.0013546100017,54098.23553664001 2025-10-26,19:37:44.000,299,11065506,-795,0,1761507463,13307.60089686,418.0084037400011,54098.29842072 2025-10-26,19:37:45.000,299,11065489,-795,0,1761507464,13307.607633169995,417.9731580900043,54098.263485120005 2025-10-26,19:37:46.000,299,11065486,-795,0,1761507465,13307.53353375999,417.91676505000214,54097.92111624001 2025-10-26,19:37:47.000,299,11065528,-795,0,1761507466,13307.466170659995,417.93086331000086,54097.858232160004 2025-10-26,19:37:48.000,299,11065450,-715,0,1761507467,13307.52006114,417.9449615699996,54097.90015488001 2025-10-26,19:37:49.000,299,11065421,-795,0,1761507468,13307.49311589999,417.9449615699996,54098.17963968 2025-10-26,19:37:50.000,299,11065503,-795,0,1761507469,13307.49311589999,417.95201069999894,54098.22854952 2025-10-26,19:37:51.000,299,11065488,-795,0,1761507470,13307.51332482999,417.9731580900043,54098.25649800001 2025-10-26,19:37:52.000,299,11065518,-795,0,1761507471,13307.41228017999,417.9590598299983,54098.17265256 2025-10-26,19:37:53.000,299,11065513,-795,0,1761507472,13307.45269803999,417.987256350003,54098.22854952 2025-10-26,19:37:54.000,299,11065466,-795,0,1761507473,13307.52006114,417.98020722000365,54098.08880712001 2025-10-26,19:37:55.000,299,11065480,-795,0,1761507474,13307.47290696999,417.99430548000237,54098.08182 2025-10-26,19:37:56.000,299,11065453,-795,0,1761507475,13307.47290696999,418.0225019999998,54097.85124504001 2025-10-26,19:37:57.000,299,11065516,-795,0,1761507476,13307.37186231999,418.06479678000323,54097.977013200005 2025-10-26,19:37:58.000,299,11065519,-795,0,1761507477,13307.41228017999,418.11414068999875,54098.12374272 2025-10-26,19:37:59.000,299,11065485,-795,0,1761507478,13307.37186231999,418.1493863400028,54098.214575280006 2025-10-26,19:38:00.000,299,11065541,-795,0,1761507479,13307.425752799994,418.12823895000474,54098.2215624 2025-10-26,19:38:01.000,299,11065455,-795,0,1761507480,13307.445961729994,418.17758286000026,54098.33335632001 2025-10-26,19:38:02.000,299,11065481,-795,0,1761507481,13307.41901649,418.1846319899996,54098.23553664001 2025-10-26,19:38:03.000,299,11065522,-795,0,1761507482,13307.39880756,418.1564354700022,54097.93509048 2025-10-26,19:38:04.000,299,11065445,-795,0,1761507483,13307.45269803999,418.191681119999,54097.99797456001 2025-10-26,19:38:05.000,299,11065466,-795,0,1761507484,13307.445961729994,418.16348460000154,54097.95605184 2025-10-26,19:38:06.000,299,11065505,-795,0,1761507485,13307.466170659995,418.1846319899996,54098.33335632001 2025-10-26,19:38:08.000,299,11065477,-795,0,1761507487,13307.43248910999,418.1564354700022,54098.263485120005 2025-10-26,19:38:09.000,299,11065503,-795,0,1761507488,13307.425752799994,418.14233721000346,54098.2215624 2025-10-26,19:38:10.000,299,11065475,-795,0,1761507489,13307.466170659995,418.10004243000003,54098.2215624 2025-10-26,19:38:11.000,299,11065494,-795,0,1761507490,13307.49985221,418.0577476500039,54097.99797456001 2025-10-26,19:38:12.000,299,11065452,-795,0,1761507491,13307.486379589995,418.02955112999916,54097.89316776 2025-10-26,19:38:13.000,299,11065460,-795,0,1761507492,13307.49311589999,418.0506985200045,54097.858232160004 2025-10-26,19:38:14.000,299,11065516,-795,0,1761507493,13307.39207124999,417.99430548000237,54097.79534808 2025-10-26,19:38:15.000,299,11065476,-795,0,1761507494,13307.47290696999,417.987256350003,54098.03291016 2025-10-26,19:38:16.000,299,11065501,-795,0,1761507495,13307.51332482999,417.9238141800015,54098.11675560001 2025-10-26,19:38:17.000,299,11065489,-795,0,1761507496,13307.57395161999,417.9449615699996,54098.13771696001 2025-10-26,19:38:18.000,299,11065501,-795,0,1761507497,13307.49311589999,417.86742113999935,54097.95605184 2025-10-26,19:38:19.000,299,11065517,-795,0,1761507498,13307.567215309995,417.85332288000063,54097.90015488001 2025-10-26,19:38:20.000,299,11065489,-795,0,1761507499,13307.60089686,417.7969298399985,54097.77438672 2025-10-26,19:38:21.000,299,11065495,-795,0,1761507500,13307.60089686,417.7969298399985,54097.80233520001 2025-10-26,19:38:22.000,299,11065494,-795,0,1761507501,13307.59416054999,417.73348767000425,54097.80233520001 2025-10-26,19:38:23.000,299,11065484,-795,0,1761507502,13307.567215309995,417.7898807099991,54097.95605184 2025-10-26,19:38:24.000,299,11065476,-795,0,1761507503,13307.57395161999,417.70529114999954,54097.91412912 2025-10-26,19:38:25.000,299,11065493,-795,0,1761507504,13307.59416054999,417.74758593000297,54098.05387152 2025-10-26,19:38:26.000,299,11065508,-795,0,1761507505,13307.63457840999,417.7123402799989,54098.11675560001 2025-10-26,19:38:27.000,299,11065475,-715,0,1761507506,13307.64131472,417.6911928900008,54098.095794240005 2025-10-26,19:38:28.000,299,11065459,-795,0,1761507507,13307.49985221,417.67004550000274,54097.557786 2025-10-26,19:38:29.000,299,11065500,-795,0,1761507508,13307.547006379995,417.64184897999803,54097.59970872 2025-10-26,19:38:30.000,299,11065509,-795,0,1761507509,13307.607633169995,417.60660333000124,54097.65560568 2025-10-26,19:38:31.000,299,11065495,-795,0,1761507510,13307.64131472,417.62070158999995,54098.06085864 2025-10-26,19:38:32.000,299,11065497,-795,0,1761507511,13307.69520519999,417.52201377000165,54098.10976848 2025-10-26,19:38:33.000,299,11065504,-795,0,1761507512,13307.65478733999,417.58545594000316,54098.074832880004 2025-10-26,19:38:34.000,299,11065559,-795,0,1761507513,13307.75583198999,417.5502102899991,54098.1516912 2025-10-26,19:38:35.000,299,11065555,-795,0,1761507514,13307.769304609996,417.58545594000316,54098.17265256 2025-10-26,19:38:36.000,299,11065477,-795,0,1761507515,13307.789513539996,417.5431611599997,54097.9420776 2025-10-26,19:38:37.000,299,11065473,-795,0,1761507516,13307.75583198999,417.57135768000444,54097.83028368001 2025-10-26,19:38:38.000,299,11065513,-795,0,1761507517,13307.75583198999,417.57135768000444,54097.68355416001 2025-10-26,19:38:39.000,299,11065529,-795,0,1761507518,13307.816458779991,417.5995542000019,54097.7673996 2025-10-26,19:38:40.000,299,11065532,-795,0,1761507519,13307.829931399996,417.60660333000124,54098.10976848 2025-10-26,19:38:41.000,299,11065526,-795,0,1761507520,13307.883821880001,417.6982420200002,54098.25649800001 2025-10-26,19:38:42.000,299,11065507,-795,0,1761507521,13307.937712359992,417.6629963700034,54098.24951088 2025-10-26,19:38:43.000,299,11065539,-795,0,1761507522,13307.944448670001,417.6629963700034,54098.18662680001 2025-10-26,19:38:44.000,299,11065551,-795,0,1761507523,13307.904030810001,417.655947240004,54098.17265256 2025-10-26,19:38:45.000,299,11065493,-795,0,1761507524,13307.937712359992,417.63479984999867,54097.907142000004 2025-10-26,19:38:46.000,299,11065502,-795,0,1761507525,13308.018548079992,417.63479984999867,54097.9420776 2025-10-26,19:38:47.000,299,11065509,-795,0,1761507526,13308.032020699997,417.62070158999995,54097.94906472001 2025-10-26,19:38:48.000,299,11065575,-795,0,1761507527,13307.991602839997,417.5925050700025,54098.13771696001 2025-10-26,19:38:49.000,299,11065523,-795,0,1761507528,13307.971393909997,417.5431611599997,54098.24951088 2025-10-26,19:38:50.000,299,11065467,-795,0,1761507529,13308.045493320002,417.5149646400023,54098.33335632001 2025-10-26,19:38:51.000,299,11065476,-795,0,1761507530,13308.065702250002,417.47266985999886,54098.27745936 2025-10-26,19:38:52.000,299,11065507,-795,0,1761507531,13308.058965939992,417.43742421000206,54098.28444648001 2025-10-26,19:38:53.000,299,11065469,-795,0,1761507532,13307.937712359992,417.42332595000335,54097.87220640001 2025-10-26,19:38:54.000,299,11065493,-795,0,1761507533,13307.998339149992,417.3457855200031,54097.809322320005 2025-10-26,19:38:55.000,299,11065517,-795,0,1761507534,13307.951184979996,417.32463812999777,54097.7673996 2025-10-26,19:38:56.000,299,11065528,-795,0,1761507535,13308.058965939992,417.22595030999946,54097.85124504001 2025-10-26,19:38:57.000,299,11065509,-795,0,1761507536,13307.964657600001,417.2329994399988,54098.13072984 2025-10-26,19:38:58.000,299,11065541,-795,0,1761507537,13307.971393909997,417.197753790002,54097.8372708 2025-10-26,19:38:59.000,299,11065479,-795,0,1761507538,13308.018548079992,417.14840987999924,54098.144704080005 2025-10-26,19:39:00.000,299,11065493,-795,0,1761507539,13308.119592729992,417.07791857999837,54098.15867832 2025-10-26,19:39:01.000,299,11065506,-795,0,1761507540,13308.099383799992,417.04972206000093,54098.11675560001 2025-10-26,19:39:02.000,299,11065545,-795,0,1761507541,13308.072438559997,416.97923076000006,54097.809322320005 2025-10-26,19:39:03.000,299,11065518,-795,0,1761507542,13308.032020699997,416.9862798899994,54097.66259280001 2025-10-26,19:39:04.000,299,11065473,-795,0,1761507543,13308.119592729992,416.9721816300007,54097.66957992 2025-10-26,19:39:05.000,299,11065471,-795,0,1761507544,13308.160010589992,416.9933290199988,54098.06085864 2025-10-26,19:39:06.000,299,11065495,-795,0,1761507545,13308.207164760002,416.9862798899994,54098.11675560001 2025-10-26,19:39:07.000,299,11065495,-795,0,1761507546,13308.166746900002,417.02857467000285,54098.06085864 2025-10-26,19:39:08.000,299,11065492,-795,0,1761507547,13308.133065349997,417.0074272800048,54097.84425792 2025-10-26,19:39:09.000,299,11065498,-795,0,1761507548,13308.146537970002,417.070869449999,54097.99797456001 2025-10-26,19:39:10.000,299,11065488,-795,0,1761507549,13308.234109999998,417.06382031999965,54097.79534808 2025-10-26,19:39:11.000,299,11065460,-795,0,1761507550,13308.288000479988,417.06382031999965,54097.71848976 2025-10-26,19:39:12.000,299,11065509,-795,0,1761507551,13308.328418339988,417.09201684000436,54097.86521928 2025-10-26,19:39:13.000,299,11065473,-795,0,1761507552,13308.288000479988,417.1343116200005,54097.75342536001 2025-10-26,19:39:14.000,299,11065566,-795,0,1761507553,13308.355363579998,417.17660640000395,54098.13771696001 2025-10-26,19:39:15.000,299,11065494,-795,0,1761507554,13308.314945719998,417.14840987999924,54097.96303896 2025-10-26,19:39:16.000,299,11065526,-795,0,1761507555,13308.362099889993,417.14840987999924,54098.15867832 2025-10-26,19:39:17.000,299,11065498,-795,0,1761507556,13308.328418339988,417.1413607499999,54098.263485120005 2025-10-26,19:39:18.000,299,11065527,-795,0,1761507557,13308.281264169993,417.12726249000116,54098.0119488 2025-10-26,19:39:19.000,299,11065515,-795,0,1761507558,13308.301473099993,417.1061151000031,54097.8372708 2025-10-26,19:39:20.000,299,11065506,-795,0,1761507559,13308.288000479988,417.0849677099977,54097.809322320005 2025-10-26,19:39:21.000,299,11065539,-795,0,1761507560,13308.247582620003,417.1202133600018,54097.809322320005 2025-10-26,19:39:22.000,299,11065489,-795,0,1761507561,13308.375572509998,417.09201684000436,54098.31938208 2025-10-26,19:39:23.000,299,11065507,-755,0,1761507562,13308.348627269988,417.1343116200005,54098.3263692 2025-10-26,19:39:24.000,299,11065466,-795,0,1761507563,13308.362099889993,417.14840987999924,54098.25649800001 2025-10-26,19:39:25.000,299,11065508,-795,0,1761507564,13308.288000479988,417.11316423000244,54098.10976848 2025-10-26,19:39:26.000,299,11065537,-795,0,1761507565,13308.328418339988,417.1413607499999,54098.10976848 2025-10-26,19:39:27.000,299,11065522,-795,0,1761507566,13308.362099889993,417.14840987999924,54097.99797456001 2025-10-26,19:39:28.000,299,11065531,-795,0,1761507567,13308.368836199988,417.17660640000395,54097.72547688 2025-10-26,19:39:29.000,299,11065547,-795,0,1761507568,13308.409254059989,417.1836555300033,54097.79534808 2025-10-26,19:39:30.000,299,11065527,-795,0,1761507569,13308.517035019999,417.2048029200014,54097.99797456001 2025-10-26,19:39:31.000,299,11065520,-795,0,1761507570,13308.523771329994,417.2048029200014,54098.24951088 2025-10-26,19:39:32.000,299,11065478,-795,0,1761507571,13308.523771329994,417.2048029200014,54098.17265256 2025-10-26,19:39:33.000,299,11065470,-795,0,1761507572,13308.442935609994,417.197753790002,54098.0119488 2025-10-26,19:39:34.000,299,11065507,-795,0,1761507573,13308.503562399994,417.19070466000267,54098.0119488 2025-10-26,19:39:35.000,299,11065487,-795,0,1761507574,13308.490089779989,417.21185205000074,54098.03989728001 2025-10-26,19:39:36.000,299,11065463,-795,0,1761507575,13308.476617159999,417.1554590099986,54097.6276572 2025-10-26,19:39:37.000,299,11065541,-795,0,1761507576,13308.449671919989,417.1695572700046,54097.63464432001 2025-10-26,19:39:38.000,299,11065504,-795,0,1761507577,13308.449671919989,417.16250813999795,54097.557786 2025-10-26,19:39:39.000,299,11065494,-795,0,1761507578,13308.537243949999,417.197753790002,54097.96303896 2025-10-26,19:39:40.000,299,11065460,-795,0,1761507579,13308.537243949999,417.2048029200014,54098.05387152 2025-10-26,19:39:41.000,299,11065498,-795,0,1761507580,13308.503562399994,417.16250813999795,54097.977013200005 2025-10-26,19:39:42.000,299,11065531,-795,0,1761507581,13308.510298709989,417.1836555300033,54097.98400032 2025-10-26,19:39:43.000,299,11065480,-795,0,1761507582,13308.483353469994,417.2329994399988,54097.928103360005 2025-10-26,19:39:44.000,299,11065477,-795,0,1761507583,13308.456408229998,417.2400485699982,54097.65560568 2025-10-26,19:39:45.000,299,11065506,-795,0,1761507584,13308.496826089999,417.2541468300042,54097.80233520001 2025-10-26,19:39:46.000,299,11065506,-795,0,1761507585,13308.557452879999,417.2682450900029,54097.79534808 2025-10-26,19:39:47.000,299,11065507,-795,0,1761507586,13308.543980259994,417.2823433500016,54097.86521928 2025-10-26,19:39:48.000,299,11065457,-795,0,1761507587,13308.409254059989,417.37398204000056,54097.89316776 2025-10-26,19:39:49.000,299,11065528,-795,0,1761507588,13308.469880849989,417.37398204000056,54097.93509048 2025-10-26,19:39:50.000,299,11065485,-795,0,1761507589,13308.496826089999,417.416276820004,54097.94906472001 2025-10-26,19:39:51.000,299,11065473,-795,0,1761507590,13308.530507639989,417.43742421000206,54098.08182 2025-10-26,19:39:52.000,299,11065459,-795,0,1761507591,13308.510298709989,417.4444733400014,54098.074832880004 2025-10-26,19:39:53.000,299,11065522,-795,0,1761507592,13308.496826089999,417.4303750800027,54097.80233520001 2025-10-26,19:39:54.000,299,11065506,-795,0,1761507593,13308.517035019999,417.45857160000014,54097.858232160004 2025-10-26,19:39:55.000,299,11065509,-795,0,1761507594,13308.543980259994,417.42332595000335,54098.046884400006 2025-10-26,19:39:56.000,299,11065440,-795,0,1761507595,13308.517035019999,417.48676812000485,54098.33335632001 2025-10-26,19:39:57.000,299,11065469,-795,0,1761507596,13308.517035019999,417.4656207299995,54098.27745936 2025-10-26,19:39:58.000,299,11065488,-795,0,1761507597,13308.436199299998,417.43742421000206,54098.06085864 2025-10-26,19:39:59.000,299,11065480,-795,0,1761507598,13308.469880849989,417.42332595000335,54098.11675560001 2025-10-26,19:40:00.000,299,11065491,-795,0,1761507599,13308.449671919989,417.42332595000335,54098.17265256 2025-10-26,19:40:01.000,299,11065490,-795,0,1761507600,13308.597870739999,417.37398204000056,54098.1516912 2025-10-26,19:40:02.000,299,11065487,-795,0,1761507601,13308.564189189994,417.3175889999984,54098.05387152 2025-10-26,19:40:03.000,299,11065519,-795,0,1761507602,13308.57092549999,417.3175889999984,54098.0119488 2025-10-26,19:40:04.000,299,11065466,-795,0,1761507603,13308.537243949999,417.26119596000353,54097.81630944 2025-10-26,19:40:05.000,299,11065469,-795,0,1761507604,13308.517035019999,417.27529422000225,54098.27047224 2025-10-26,19:40:06.000,299,11065492,-795,0,1761507605,13308.543980259994,417.21185205000074,54098.23553664001 2025-10-26,19:40:07.000,299,11065541,-795,0,1761507606,13308.577661809999,417.2329994399988,54098.17963968 2025-10-26,19:40:08.000,299,11065486,-795,0,1761507607,13308.537243949999,417.1836555300033,54098.03989728001 2025-10-26,19:40:09.000,299,11065536,-795,0,1761507608,13308.564189189994,417.14840987999924,54098.05387152 2025-10-26,19:40:10.000,299,11065540,-795,0,1761507609,13308.624815979994,417.1061151000031,54097.907142000004 2025-10-26,19:40:11.000,299,11065508,-795,0,1761507610,13308.63155228999,417.12726249000116,54097.92111624001 2025-10-26,19:40:12.000,299,11065519,-795,0,1761507611,13308.69891539,417.0849677099977,54097.91412912 2025-10-26,19:40:13.000,299,11065511,-795,0,1761507612,13308.65176121999,417.12726249000116,54098.074832880004 2025-10-26,19:40:14.000,299,11065491,-795,0,1761507613,13308.564189189994,417.11316423000244,54097.97002608001 2025-10-26,19:40:15.000,299,11065483,-795,0,1761507614,13308.604607049994,417.1202133600018,54097.907142000004 2025-10-26,19:40:16.000,299,11065515,-795,0,1761507615,13308.55071656999,417.0990659700037,54097.99098744 2025-10-26,19:40:17.000,299,11065549,-795,0,1761507616,13308.65849753,417.1061151000031,54097.96303896 2025-10-26,19:40:18.000,299,11065500,-795,0,1761507617,13308.597870739999,417.09201684000436,54097.690541280004 2025-10-26,19:40:19.000,299,11065531,-795,0,1761507618,13308.685442769995,417.07791857999837,54097.641631440005 2025-10-26,19:40:20.000,299,11065491,-795,0,1761507619,13308.705651699995,417.07791857999837,54097.74643824 2025-10-26,19:40:21.000,299,11065448,-795,0,1761507620,13308.65849753,417.1061151000031,54097.65560568 2025-10-26,19:40:22.000,299,11065569,-795,0,1761507621,13308.67197014999,417.1413607499999,54098.06784576001 2025-10-26,19:40:23.000,299,11065503,-795,0,1761507622,13308.604607049994,417.1554590099986,54097.93509048 2025-10-26,19:40:24.000,299,11065535,-795,0,1761507623,13308.584398119994,417.1413607499999,54097.977013200005 2025-10-26,19:40:25.000,299,11065499,-795,0,1761507624,13308.61807967,417.19070466000267,54098.05387152 2025-10-26,19:40:26.000,299,11065485,-795,0,1761507625,13308.61134335999,417.21185205000074,54098.12374272 2025-10-26,19:40:27.000,299,11065518,-795,0,1761507626,13308.584398119994,417.21185205000074,54097.81630944 2025-10-26,19:40:28.000,299,11065472,-795,0,1761507627,13308.503562399994,417.21185205000074,54097.56477312001 2025-10-26,19:40:29.000,299,11065461,-795,0,1761507628,13308.557452879999,417.2682450900029,54097.711502640006 2025-10-26,19:40:30.000,299,11065460,-795,0,1761507629,13308.557452879999,417.27529422000225,54098.01893592001 2025-10-26,19:40:31.000,299,11065538,-795,0,1761507630,13308.530507639989,417.3034907399997,54097.95605184 2025-10-26,19:40:32.000,299,11065527,-795,0,1761507631,13308.584398119994,417.26119596000353,54098.10278136 2025-10-26,19:40:33.000,299,11065537,-795,0,1761507632,13308.537243949999,417.31053986999905,54098.046884400006 2025-10-26,19:40:34.000,299,11065478,-795,0,1761507633,13308.59113442999,417.27529422000225,54098.144704080005 2025-10-26,19:40:35.000,299,11065506,-795,0,1761507634,13308.65849753,417.2823433500016,54098.15867832 2025-10-26,19:40:36.000,299,11065460,-795,0,1761507635,13308.645024909994,417.2541468300042,54098.00496168 2025-10-26,19:40:37.000,299,11065443,-795,0,1761507636,13308.61807967,417.2400485699982,54097.907142000004 2025-10-26,19:40:38.000,299,11065559,-795,0,1761507637,13308.530507639989,417.1836555300033,54097.641631440005 2025-10-26,19:40:39.000,299,11065511,-795,0,1761507638,13308.564189189994,417.2048029200014,54098.11675560001 2025-10-26,19:40:40.000,299,11065510,-795,0,1761507639,13308.55071656999,417.14840987999924,54098.22854952 2025-10-26,19:40:41.000,299,11065503,-795,0,1761507640,13308.584398119994,417.1695572700046,54098.29842072 2025-10-26,19:40:42.000,299,11065499,-795,0,1761507641,13308.61134335999,417.0849677099977,54098.312394960005 2025-10-26,19:40:43.000,299,11065514,-795,0,1761507642,13308.564189189994,417.06382031999965,54098.2914336 2025-10-26,19:40:44.000,299,11065535,-795,0,1761507643,13308.510298709989,416.9721816300007,54097.79534808 2025-10-26,19:40:45.000,299,11065464,-795,0,1761507644,13308.476617159999,416.9721816300007,54097.89316776 2025-10-26,19:40:46.000,299,11065524,-795,0,1761507645,13308.510298709989,416.9228377199979,54097.96303896 2025-10-26,19:40:47.000,299,11065499,-795,0,1761507646,13308.483353469994,416.9087394599992,54098.25649800001 2025-10-26,19:40:48.000,299,11065524,-795,0,1761507647,13308.382308819993,416.8593955500037,54098.17265256 2025-10-26,19:40:49.000,299,11065500,-795,0,1761507648,13308.355363579998,416.83824815999833,54098.16566544001 2025-10-26,19:40:50.000,299,11065518,-795,0,1761507649,13308.456408229998,416.81710077000025,54098.28444648001 2025-10-26,19:40:51.000,299,11065496,-795,0,1761507650,13308.456408229998,416.8100516400009,54098.27745936 2025-10-26,19:40:52.000,299,11065522,-795,0,1761507651,13308.476617159999,416.75365859999874,54098.08880712001 2025-10-26,19:40:53.000,299,11065506,-795,0,1761507652,13308.294736789998,416.7466094699994,54097.592721600005 2025-10-26,19:40:54.000,299,11065478,-795,0,1761507653,13308.382308819993,416.73956034,54097.809322320005 2025-10-26,19:40:55.000,299,11065460,-795,0,1761507654,13308.382308819993,416.76775686000474,54097.74643824 2025-10-26,19:40:56.000,299,11065514,-795,0,1761507655,13308.375572509998,416.73956034,54098.03291016 2025-10-26,19:40:57.000,299,11065477,-795,0,1761507656,13308.153274279997,416.70431469000323,54097.711502640006 2025-10-26,19:40:58.000,299,11065525,-755,0,1761507657,13308.335154649998,416.6831672999979,54097.87220640001 2025-10-26,19:40:59.000,299,11065514,-795,0,1761507658,13308.415990369998,416.71841295000195,54098.01893592001 2025-10-26,19:41:00.000,299,11065452,-795,0,1761507659,13308.469880849989,416.66906903999916,54098.08880712001 2025-10-26,19:41:01.000,299,11065475,-795,0,1761507660,13308.442935609994,416.626774260003,54097.75342536001 2025-10-26,19:41:02.000,299,11065519,-795,0,1761507661,13308.469880849989,416.626774260003,54097.78137384001 2025-10-26,19:41:03.000,299,11065503,-795,0,1761507662,13308.436199299998,416.65497078000044,54097.760412480005 2025-10-26,19:41:04.000,299,11065527,-795,0,1761507663,13308.469880849989,416.626774260003,54098.03291016 2025-10-26,19:41:05.000,299,11065537,-795,0,1761507664,13308.537243949999,416.6408725200017,54098.214575280006 2025-10-26,19:41:06.000,299,11065470,-795,0,1761507665,13308.61134335999,416.5985777399983,54098.17963968 2025-10-26,19:41:07.000,299,11065501,-795,0,1761507666,13308.57092549999,416.5985777399983,54098.08182 2025-10-26,19:41:08.000,299,11065476,-795,0,1761507667,13308.523771329994,416.59152860999893,54097.86521928 2025-10-26,19:41:09.000,299,11065491,-795,0,1761507668,13308.59113442999,416.5492338300028,54097.858232160004 2025-10-26,19:41:10.000,299,11065490,-795,0,1761507669,13308.665233839994,416.50693904999935,54097.690541280004 2025-10-26,19:41:11.000,299,11065508,-795,0,1761507670,13308.685442769995,416.48579166000127,54097.7673996 2025-10-26,19:41:12.000,299,11065499,-795,0,1761507671,13308.73259693999,416.49988992,54097.78137384001 2025-10-26,19:41:13.000,299,11065476,-795,0,1761507672,13308.63155228999,416.49988992,54097.98400032 2025-10-26,19:41:14.000,299,11065494,-795,0,1761507673,13308.67870646,416.4646442700032,54098.025923040004 2025-10-26,19:41:15.000,299,11065565,-795,0,1761507674,13308.665233839994,416.47169340000255,54098.00496168 2025-10-26,19:41:16.000,299,11065427,-795,0,1761507675,13308.75280586999,416.4646442700032,54098.2215624 2025-10-26,19:41:17.000,299,11065530,-795,0,1761507676,13308.63155228999,416.4505460100045,54098.13072984 2025-10-26,19:41:18.000,299,11065533,-795,0,1761507677,13308.705651699995,416.3659564500049,54097.760412480005 2025-10-26,19:41:19.000,299,11065495,-795,0,1761507678,13308.71238800999,416.3518581899989,54097.84425792 2025-10-26,19:41:20.000,299,11065524,-795,0,1761507679,13308.75280586999,416.3377599300002,54097.82329656 2025-10-26,19:41:21.000,299,11065532,-795,0,1761507680,13308.766278489995,416.34480905999953,54098.16566544001 2025-10-26,19:41:22.000,299,11065507,-795,0,1761507681,13308.867323139995,416.3025142800034,54098.2914336 2025-10-26,19:41:23.000,299,11065506,-795,0,1761507682,13308.86058683,416.3025142800034,54098.27047224 2025-10-26,19:41:24.000,299,11065517,-795,0,1761507683,13308.73259693999,416.295465150004,54098.095794240005 2025-10-26,19:41:25.000,299,11065490,-795,0,1761507684,13308.73933325,416.27431775999867,54098.17265256 2025-10-26,19:41:26.000,299,11065514,-795,0,1761507685,13308.71912432,416.26021949999995,54097.9420776 2025-10-26,19:41:27.000,299,11065463,-795,0,1761507686,13308.65849753,416.23907211000187,54097.809322320005 2025-10-26,19:41:28.000,299,11065533,-795,0,1761507687,13308.63155228999,416.2531703700006,54097.77438672 2025-10-26,19:41:29.000,299,11065507,-795,0,1761507688,13308.65176121999,416.2672686299993,54097.84425792 2025-10-26,19:41:30.000,299,11065526,-795,0,1761507689,13308.75280586999,416.2531703700006,54098.214575280006 2025-10-26,19:41:31.000,299,11065503,-795,0,1761507690,13308.685442769995,416.28841602000466,54098.2215624 2025-10-26,19:41:32.000,299,11065461,-795,0,1761507691,13308.77975111,416.3166125400021,54098.20060104 2025-10-26,19:41:33.000,299,11065521,-795,0,1761507692,13308.645024909994,416.295465150004,54098.046884400006 2025-10-26,19:41:34.000,299,11065531,-795,0,1761507693,13308.746069559995,416.28841602000466,54098.15867832 2025-10-26,19:41:35.000,299,11065519,-795,0,1761507694,13308.847114209995,416.28841602000466,54097.92111624001 2025-10-26,19:41:36.000,299,11065485,-795,0,1761507695,13308.766278489995,416.3025142800034,54097.88618064 2025-10-26,19:41:37.000,299,11065488,-795,0,1761507696,13308.746069559995,416.26021949999995,54097.78137384001 2025-10-26,19:41:38.000,299,11065508,-795,0,1761507697,13308.71912432,416.2672686299993,54098.03291016 2025-10-26,19:41:39.000,299,11065478,-795,0,1761507698,13308.806696349995,416.24612124000123,54098.18662680001 2025-10-26,19:41:40.000,299,11065424,-795,0,1761507699,13308.89426837999,416.22497385000315,54098.242523760004 2025-10-26,19:41:41.000,299,11065499,-795,0,1761507700,13308.86058683,416.168580810001,54098.193613920004 2025-10-26,19:41:42.000,299,11065480,-795,0,1761507701,13308.87405944999,416.1192368999982,54098.20060104 2025-10-26,19:41:43.000,299,11065492,-795,0,1761507702,13308.79996004,416.0698929900027,54097.93509048 2025-10-26,19:41:44.000,299,11065489,-795,0,1761507703,13308.73259693999,416.06284386000334,54097.8372708 2025-10-26,19:41:45.000,299,11065532,-795,0,1761507704,13308.75280586999,416.0205490799999,54097.86521928 2025-10-26,19:41:46.000,299,11065510,-795,0,1761507705,13308.82016897,415.97825430000375,54097.977013200005 2025-10-26,19:41:47.000,299,11065487,-795,0,1761507706,13308.725860629995,415.9923525600025,54098.263485120005 2025-10-26,19:41:48.000,299,11065427,-795,0,1761507707,13308.71912432,415.9218612600016,54098.074832880004 2025-10-26,19:41:49.000,299,11065502,-795,0,1761507708,13308.73933325,415.91481213000225,54098.214575280006 2025-10-26,19:41:50.000,299,11065493,-795,0,1761507709,13308.73933325,415.8725173499988,54098.24951088 2025-10-26,19:41:51.000,299,11065479,-795,0,1761507710,13308.766278489995,415.8725173499988,54098.214575280006 2025-10-26,19:41:52.000,299,11065524,-795,0,1761507711,13308.71912432,415.8866156100048,54097.8372708 2025-10-26,19:41:53.000,299,11065484,-795,0,1761507712,13308.766278489995,415.89366474000417,54097.81630944 2025-10-26,19:41:54.000,299,11065477,-795,0,1761507713,13308.79322372999,415.89366474000417,54097.928103360005 2025-10-26,19:41:55.000,299,11065483,-795,0,1761507714,13308.87405944999,415.92891039000096,54098.27745936 2025-10-26,19:41:56.000,299,11065461,-795,0,1761507715,13308.88079576,416.041696469998,54098.3263692 2025-10-26,19:41:57.000,299,11065508,-795,0,1761507716,13308.95489516999,416.0205490799999,54098.3263692 2025-10-26,19:41:58.000,299,11065516,-795,0,1761507717,13308.93468623999,415.99940169000183,54098.06085864 2025-10-26,19:41:59.000,299,11065522,-795,0,1761507718,13308.93468623999,416.0346473399986,54098.06085864 2025-10-26,19:42:00.000,299,11065496,-795,0,1761507719,13308.995313029991,416.055794730004,54098.11675560001 2025-10-26,19:42:01.000,299,11065475,-795,0,1761507720,13309.096357679991,416.07694212000206,54097.97002608001 2025-10-26,19:42:02.000,299,11065504,-795,0,1761507721,13309.136775539992,416.09808951000014,54098.025923040004 2025-10-26,19:42:03.000,299,11065537,-795,0,1761507722,13309.150248159996,416.1051386399995,54097.99098744 2025-10-26,19:42:04.000,299,11065459,-795,0,1761507723,13309.183929710001,416.06284386000334,54098.12374272 2025-10-26,19:42:05.000,299,11065455,-795,0,1761507724,13309.163720780001,416.0698929900027,54098.2215624 2025-10-26,19:42:06.000,299,11065450,-795,0,1761507725,13309.143511850001,416.0698929900027,54098.22854952 2025-10-26,19:42:07.000,299,11065508,-795,0,1761507726,13309.183929710001,416.07694212000206,54098.263485120005 2025-10-26,19:42:08.000,299,11065482,-795,0,1761507727,13309.0424672,416.055794730004,54098.08880712001 2025-10-26,19:42:09.000,299,11065504,-795,0,1761507728,13309.015521959991,415.9923525600025,54097.80233520001 2025-10-26,19:42:10.000,299,11065505,-755,0,1761507729,13309.116566609991,415.96415603999776,54098.06085864 2025-10-26,19:42:11.000,299,11065476,-795,0,1761507730,13309.116566609991,415.9218612600016,54098.01893592001 2025-10-26,19:42:12.000,299,11065425,-795,0,1761507731,13309.076148749991,415.9218612600016,54098.11675560001 2025-10-26,19:42:13.000,299,11065465,-795,0,1761507732,13308.96163148,415.9430086499997,54098.03291016 2025-10-26,19:42:14.000,299,11065444,-795,0,1761507733,13308.968367789996,415.89366474000417,54098.17963968 2025-10-26,19:42:15.000,299,11065540,-795,0,1761507734,13308.95489516999,415.95005777999904,54098.18662680001 2025-10-26,19:42:16.000,299,11065537,-795,0,1761507735,13308.948158859996,415.89366474000417,54098.242523760004 2025-10-26,19:42:17.000,299,11065546,-795,0,1761507736,13308.847114209995,415.9218612600016,54098.03989728001 2025-10-26,19:42:18.000,299,11065458,-795,0,1761507737,13308.705651699995,415.8443208300014,54097.4529792 2025-10-26,19:42:19.000,299,11065532,-795,0,1761507738,13308.83364158999,415.85136996000074,54097.57874736 2025-10-26,19:42:20.000,299,11065500,-795,0,1761507739,13308.94142255,415.85136996000074,54097.87220640001 2025-10-26,19:42:21.000,299,11065478,-795,0,1761507740,13308.91447730999,415.9077630000029,54098.15867832 2025-10-26,19:42:22.000,299,11065504,-795,0,1761507741,13308.907740999995,415.9077630000029,54098.12374272 2025-10-26,19:42:23.000,299,11065506,-795,0,1761507742,13308.8403779,415.9359595200003,54098.00496168 2025-10-26,19:42:24.000,299,11065493,-795,0,1761507743,13308.83364158999,415.90071387000353,54098.00496168 2025-10-26,19:42:25.000,299,11065516,-795,0,1761507744,13308.94142255,415.9430086499997,54098.11675560001 2025-10-26,19:42:26.000,299,11065516,-795,0,1761507745,13308.98184041,415.89366474000417,54097.86521928 2025-10-26,19:42:27.000,299,11065535,-795,0,1761507746,13308.948158859996,415.91481213000225,54097.79534808 2025-10-26,19:42:28.000,299,11065427,-795,0,1761507747,13308.82016897,415.8443208300014,54097.571760240004 2025-10-26,19:42:29.000,299,11065428,-795,0,1761507748,13308.90100469,415.9359595200003,54097.90015488001 2025-10-26,19:42:30.000,299,11065425,-795,0,1761507749,13308.94142255,415.89366474000417,54098.03291016 2025-10-26,19:42:31.000,299,11065494,-795,0,1761507750,13308.92121362,415.9218612600016,54097.94906472001 2025-10-26,19:42:32.000,299,11065489,-795,0,1761507751,13308.968367789996,415.91481213000225,54098.095794240005 2025-10-26,19:42:33.000,299,11065480,-795,0,1761507752,13308.98184041,415.9923525600025,54098.08880712001 2025-10-26,19:42:34.000,299,11065498,-795,0,1761507753,13308.93468623999,415.95005777999904,54097.84425792 2025-10-26,19:42:35.000,299,11065541,-795,0,1761507754,13308.92121362,415.9853034300031,54097.64861856 2025-10-26,19:42:36.000,299,11065462,-795,0,1761507755,13308.87405944999,415.9430086499997,54097.46695344001 2025-10-26,19:42:37.000,299,11065460,-795,0,1761507756,13308.96163148,416.0064508200012,54097.78836096 2025-10-26,19:42:38.000,299,11065500,-795,0,1761507757,13308.90100469,416.0064508200012,54098.00496168 2025-10-26,19:42:39.000,299,11065552,-795,0,1761507758,13308.96163148,416.041696469998,54098.01893592001 2025-10-26,19:42:40.000,299,11065499,-795,0,1761507759,13309.015521959991,416.041696469998,54098.01893592001 2025-10-26,19:42:41.000,299,11065541,-795,0,1761507760,13309.055939819991,416.055794730004,54098.144704080005 2025-10-26,19:42:42.000,299,11065511,-795,0,1761507761,13309.123302920001,416.055794730004,54098.2215624 2025-10-26,19:42:43.000,299,11065496,-795,0,1761507762,13309.055939819991,416.01349995000055,54097.90015488001 2025-10-26,19:42:44.000,299,11065522,-795,0,1761507763,13309.00204934,416.0205490799999,54097.641631440005 2025-10-26,19:42:45.000,299,11065483,-795,0,1761507764,13308.995313029991,416.02759820999927,54097.711502640006 2025-10-26,19:42:46.000,299,11065531,-795,0,1761507765,13309.069412439996,416.0064508200012,54098.10278136 2025-10-26,19:42:47.000,299,11065471,-795,0,1761507766,13308.98184041,416.0064508200012,54098.1516912 2025-10-26,19:42:48.000,299,11065509,-795,0,1761507767,13308.94142255,416.01349995000055,54098.074832880004 2025-10-26,19:42:49.000,299,11065522,-795,0,1761507768,13308.81343265999,415.96415603999776,54097.99797456001 2025-10-26,19:42:50.000,299,11065538,-795,0,1761507769,13309.008785649996,415.9430086499997,54098.242523760004 2025-10-26,19:42:51.000,299,11065532,-795,0,1761507770,13309.008785649996,415.92891039000096,54097.85124504001 2025-10-26,19:42:52.000,299,11065489,-795,0,1761507771,13308.968367789996,415.9571069099984,54097.739451120004 2025-10-26,19:42:53.000,299,11065479,-795,0,1761507772,13308.968367789996,415.96415603999776,54097.84425792 2025-10-26,19:42:54.000,299,11065515,-795,0,1761507773,13309.028994579996,415.9853034300031,54098.1516912 2025-10-26,19:42:55.000,299,11065490,-795,0,1761507774,13309.035730889991,416.0064508200012,54098.15867832 2025-10-26,19:42:56.000,299,11065499,-795,0,1761507775,13308.90100469,415.9218612600016,54097.94906472001 2025-10-26,19:42:57.000,299,11065529,-795,0,1761507776,13308.96163148,415.96415603999776,54098.08880712001 2025-10-26,19:42:58.000,299,11065488,-795,0,1761507777,13308.907740999995,415.9430086499997,54097.85124504001 2025-10-26,19:42:59.000,299,11065477,-795,0,1761507778,13308.988576719996,415.96415603999776,54097.74643824 2025-10-26,19:43:00.000,299,11065439,-795,0,1761507779,13309.008785649996,415.97825430000375,54097.74643824 2025-10-26,19:43:01.000,299,11065530,-795,0,1761507780,13308.98184041,415.96415603999776,54097.690541280004 2025-10-26,19:43:02.000,299,11065543,-715,0,1761507781,13308.948158859996,416.0064508200012,54097.85124504001 2025-10-26,19:43:03.000,299,11065501,-795,0,1761507782,13308.89426837999,416.041696469998,54097.928103360005 2025-10-26,19:43:04.000,299,11065533,-795,0,1761507783,13308.8403779,416.0698929900027,54097.907142000004 2025-10-26,19:43:05.000,299,11065458,-795,0,1761507784,13308.867323139995,416.11218776999885,54097.96303896 2025-10-26,19:43:06.000,299,11065490,-795,0,1761507785,13308.85385051999,416.0839912500014,54098.03291016 2025-10-26,19:43:07.000,299,11065475,-795,0,1761507786,13308.847114209995,416.0839912500014,54097.858232160004 2025-10-26,19:43:08.000,299,11065526,-795,0,1761507787,13308.79996004,416.01349995000055,54097.36913376001 2025-10-26,19:43:09.000,299,11065476,-795,0,1761507788,13308.91447730999,416.1051386399995,54097.50887616 2025-10-26,19:43:10.000,299,11065466,-795,0,1761507789,13309.028994579996,416.07694212000206,54097.641631440005 2025-10-26,19:43:11.000,299,11065478,-795,0,1761507790,13309.015521959991,416.1826790699997,54097.907142000004 2025-10-26,19:43:12.000,299,11065493,-795,0,1761507791,13309.136775539992,416.2179247200038,54098.00496168 2025-10-26,19:43:13.000,299,11065503,-795,0,1761507792,13309.103093990001,416.3025142800034,54097.9420776 2025-10-26,19:43:14.000,299,11065528,-795,0,1761507793,13309.143511850001,416.3025142800034,54098.08880712001 2025-10-26,19:43:15.000,299,11065516,-795,0,1761507794,13309.170457089996,416.3377599300002,54097.89316776 2025-10-26,19:43:16.000,299,11065422,-795,0,1761507795,13309.163720780001,416.3307108000008,54097.85124504001 2025-10-26,19:43:17.000,299,11065464,-795,0,1761507796,13309.183929710001,416.37300558000425,54097.77438672 2025-10-26,19:43:18.000,299,11065537,-795,0,1761507797,13309.123302920001,416.3659564500049,54097.48092768 2025-10-26,19:43:19.000,299,11065515,-795,0,1761507798,13309.156984469992,416.4012021000017,54097.88618064 2025-10-26,19:43:20.000,299,11065516,-795,0,1761507799,13308.995313029991,416.35890731999825,54097.86521928 2025-10-26,19:43:21.000,299,11065502,-795,0,1761507800,13309.210874949997,416.44349687999784,54098.214575280006 2025-10-26,19:43:22.000,299,11065530,-795,0,1761507801,13309.258029119992,416.4293986199991,54098.242523760004 2025-10-26,19:43:23.000,299,11065522,-795,0,1761507802,13309.197402329992,416.44349687999784,54098.29842072 2025-10-26,19:43:24.000,299,11065505,-795,0,1761507803,13309.130039229996,416.4012021000017,54097.760412480005 2025-10-26,19:43:25.000,299,11065439,-795,0,1761507804,13309.130039229996,416.4505460100045,54097.84425792 2025-10-26,19:43:26.000,299,11065507,-795,0,1761507805,13309.130039229996,416.50693904999935,54097.928103360005 2025-10-26,19:43:27.000,299,11065529,-795,0,1761507806,13309.103093990001,416.5844794799996,54098.17265256 2025-10-26,19:43:28.000,299,11065511,-795,0,1761507807,13308.91447730999,416.626774260003,54097.92111624001 2025-10-26,19:43:29.000,299,11065551,-795,0,1761507808,13308.826905279995,416.5421847000034,54097.94906472001 2025-10-26,19:43:30.000,299,11065512,-795,0,1761507809,13309.0424672,416.50693904999935,54098.27745936 2025-10-26,19:43:31.000,299,11065522,-795,0,1761507810,13309.096357679991,416.50693904999935,54098.27047224 2025-10-26,19:43:32.000,299,11065462,-795,0,1761507811,13309.015521959991,416.4928407900006,54097.858232160004 2025-10-26,19:43:33.000,299,11065550,-795,0,1761507812,13308.995313029991,416.5633320900015,54097.7673996 2025-10-26,19:43:34.000,299,11065488,-795,0,1761507813,13309.089621369996,416.57038122000085,54097.87220640001 2025-10-26,19:43:35.000,299,11065528,-795,0,1761507814,13309.008785649996,416.60562686999765,54097.90015488001 2025-10-26,19:43:36.000,299,11065509,-795,0,1761507815,13309.109830299996,416.6620199099998,54098.30540784001 2025-10-26,19:43:37.000,299,11065517,-795,0,1761507816,13309.143511850001,416.66906903999916,54098.312394960005 2025-10-26,19:43:38.000,299,11065503,-795,0,1761507817,13309.130039229996,416.60562686999765,54098.025923040004 2025-10-26,19:43:39.000,299,11065460,-795,0,1761507818,13309.197402329992,416.6831672999979,54098.11675560001 2025-10-26,19:43:40.000,299,11065459,-795,0,1761507819,13309.271501739997,416.65497078000044,54097.82329656 2025-10-26,19:43:41.000,299,11065468,-795,0,1761507820,13309.197402329992,416.7254620800013,54097.66957992 2025-10-26,19:43:42.000,299,11065510,-795,0,1761507821,13309.244556500002,416.73956034,54097.70451552001 2025-10-26,19:43:43.000,299,11065493,-795,0,1761507822,13309.150248159996,416.7254620800013,54097.68355416001 2025-10-26,19:43:44.000,299,11065501,-795,0,1761507823,13309.177193399992,416.66906903999916,54097.93509048 2025-10-26,19:43:45.000,299,11065511,-795,0,1761507824,13309.217611259992,416.6479216500011,54098.11675560001 2025-10-26,19:43:46.000,299,11065478,-795,0,1761507825,13309.264765430002,416.5844794799996,54098.1516912 2025-10-26,19:43:47.000,299,11065475,-795,0,1761507826,13309.231083879997,416.5492338300028,54098.144704080005 2025-10-26,19:43:48.000,299,11065490,-795,0,1761507827,13309.150248159996,416.4505460100045,54097.62067008 2025-10-26,19:43:49.000,299,11065450,-795,0,1761507828,13309.210874949997,416.3659564500049,54097.571760240004 2025-10-26,19:43:50.000,299,11065488,-795,0,1761507829,13309.278238049992,416.281366889998,54097.571760240004 2025-10-26,19:43:51.000,299,11065492,-795,0,1761507830,13309.345601150002,416.295465150004,54097.67656704 2025-10-26,19:43:52.000,299,11065499,-795,0,1761507831,13309.386019010002,416.34480905999953,54098.03989728001 2025-10-26,19:43:53.000,299,11065533,-795,0,1761507832,13309.284974360002,416.47169340000255,54098.00496168 2025-10-26,19:43:54.000,299,11065507,-795,0,1761507833,13309.163720780001,416.5139881799987,54097.977013200005 2025-10-26,19:43:55.000,299,11065529,-795,0,1761507834,13309.082885060001,416.55628296000214,54098.17963968 2025-10-26,19:43:56.000,299,11065468,-795,0,1761507835,13308.95489516999,416.48579166000127,54098.17265256 2025-10-26,19:43:57.000,299,11065431,-795,0,1761507836,13308.86058683,416.42234948999976,54097.84425792 2025-10-26,19:43:58.000,299,11065482,-795,0,1761507837,13308.83364158999,416.37300558000425,54097.68355416001 2025-10-26,19:43:59.000,299,11065486,-795,0,1761507838,13308.83364158999,416.35890731999825,54097.85124504001 2025-10-26,19:44:00.000,299,11065528,-795,0,1761507839,13308.83364158999,416.32366167000146,54098.13072984 2025-10-26,19:44:01.000,299,11065465,-795,0,1761507840,13308.92121362,416.3518581899989,54098.16566544001 2025-10-26,19:44:02.000,299,11065520,-795,0,1761507841,13308.93468623999,416.3518581899989,54098.410214640004 2025-10-26,19:44:03.000,299,11065515,-795,0,1761507842,13308.94142255,416.32366167000146,54098.33335632001 2025-10-26,19:44:04.000,299,11065511,-795,0,1761507843,13308.97510409999,416.3166125400021,54098.28444648001 2025-10-26,19:44:05.000,299,11065528,-795,0,1761507844,13308.907740999995,416.281366889998,54097.78836096 2025-10-26,19:44:06.000,299,11065468,-795,0,1761507845,13308.968367789996,416.295465150004,54097.75342536001 2025-10-26,19:44:07.000,299,11065539,-795,0,1761507846,13308.995313029991,416.32366167000146,54097.78137384001 2025-10-26,19:44:08.000,299,11065532,-795,0,1761507847,13308.948158859996,416.3659564500049,54097.95605184 2025-10-26,19:44:09.000,299,11065481,-795,0,1761507848,13308.94142255,416.38710384000296,54097.9420776 2025-10-26,19:44:10.000,299,11065513,-795,0,1761507849,13309.015521959991,416.4153003600004,54098.08182 2025-10-26,19:44:11.000,299,11065483,-795,0,1761507850,13309.049203509996,416.4293986199991,54098.27047224 2025-10-26,19:44:12.000,299,11065496,-795,0,1761507851,13309.049203509996,416.4364477499985,54098.22854952 2025-10-26,19:44:13.000,299,11065506,-795,0,1761507852,13308.98184041,416.45759514000383,54097.72547688 2025-10-26,19:44:14.000,299,11065505,-795,0,1761507853,13308.97510409999,416.45759514000383,54097.78137384001 2025-10-26,19:44:15.000,299,11065451,-795,0,1761507854,13308.97510409999,416.5421847000034,54097.78836096 2025-10-26,19:44:16.000,299,11065535,-795,0,1761507855,13308.927949929996,416.59152860999893,54098.16566544001 2025-10-26,19:44:17.000,299,11065510,-795,0,1761507856,13308.867323139995,416.6902164300045,54098.15867832 2025-10-26,19:44:18.000,299,11065529,-795,0,1761507857,13308.665233839994,416.6761181699985,54098.01893592001 2025-10-26,19:44:19.000,299,11065524,-795,0,1761507858,13308.67197014999,416.5774303500002,54098.13771696001 2025-10-26,19:44:20.000,299,11065491,-795,0,1761507859,13308.705651699995,416.47169340000255,54098.05387152 2025-10-26,19:44:21.000,299,11065459,-795,0,1761507860,13308.645024909994,416.3941529700023,54097.592721600005 2025-10-26,19:44:22.000,299,11065490,-795,0,1761507861,13308.79996004,416.4012021000017,54097.95605184 2025-10-26,19:44:23.000,299,11065514,-795,0,1761507862,13308.77301479999,416.3941529700023,54097.68355416001 2025-10-26,19:44:24.000,299,11065495,-795,0,1761507863,13308.75954218,416.4505460100045,54098.10278136 2025-10-26,19:44:25.000,299,11065472,-795,0,1761507864,13308.81343265999,416.47169340000255,54098.2914336 2025-10-26,19:44:26.000,299,11065504,-795,0,1761507865,13308.826905279995,416.4928407900006,54098.29842072 2025-10-26,19:44:27.000,299,11065499,-795,0,1761507866,13308.806696349995,416.47169340000255,54098.27745936 2025-10-26,19:44:28.000,299,11065428,-795,0,1761507867,13308.645024909994,416.4787425300019,54098.074832880004 2025-10-26,19:44:29.000,299,11065455,-795,0,1761507868,13308.67870646,416.50693904999935,54097.80233520001 2025-10-26,19:44:30.000,299,11065436,-795,0,1761507869,13308.67870646,416.48579166000127,54097.88618064 2025-10-26,19:44:31.000,299,11065497,-795,0,1761507870,13308.685442769995,416.5139881799987,54097.84425792 2025-10-26,19:44:32.000,299,11065499,-795,0,1761507871,13308.665233839994,416.53513557000406,54098.074832880004 2025-10-26,19:44:33.000,299,11065499,-795,0,1761507872,13308.597870739999,416.5844794799996,54098.13072984 2025-10-26,19:44:34.000,299,11065513,-795,0,1761507873,13308.65176121999,416.5985777399983,54098.16566544001 2025-10-26,19:44:35.000,299,11065501,-795,0,1761507874,13308.59113442999,416.61972513000364,54098.095794240005 2025-10-26,19:44:36.000,299,11065430,-795,0,1761507875,13308.69217907999,416.63382339000236,54098.34034344 2025-10-26,19:44:37.000,299,11065447,-795,0,1761507876,13308.6382886,416.6479216500011,54097.977013200005 2025-10-26,19:44:38.000,299,11065528,-795,0,1761507877,13308.503562399994,416.6620199099998,54097.690541280004 2025-10-26,19:44:39.000,299,11065506,-795,0,1761507878,13308.584398119994,416.65497078000044,54097.73246400001 2025-10-26,19:44:40.000,299,11065466,-795,0,1761507879,13308.624815979994,416.626774260003,54097.95605184 2025-10-26,19:44:41.000,299,11065478,-795,0,1761507880,13308.65849753,416.66906903999916,54098.2215624 2025-10-26,19:44:42.000,299,11065503,-795,0,1761507881,13308.6382886,416.61972513000364,54098.214575280006 2025-10-26,19:44:43.000,299,11065471,-795,0,1761507882,13308.67870646,416.59152860999893,54098.13771696001 2025-10-26,19:44:44.000,299,11065489,-795,0,1761507883,13308.73259693999,416.50693904999935,54097.98400032 2025-10-26,19:44:45.000,299,11065490,-795,0,1761507884,13308.766278489995,416.5280864400047,54097.87220640001 2025-10-26,19:44:46.000,299,11065489,-795,0,1761507885,13308.847114209995,416.5421847000034,54097.81630944 2025-10-26,19:44:47.000,299,11065540,-795,0,1761507886,13308.826905279995,416.5492338300028,54097.809322320005 2025-10-26,19:44:48.000,299,11065523,-795,0,1761507887,13308.766278489995,416.5139881799987,54097.557786 2025-10-26,19:44:49.000,299,11065516,-795,0,1761507888,13308.806696349995,416.5985777399983,54098.16566544001 2025-10-26,19:44:50.000,299,11065528,-795,0,1761507889,13308.87405944999,416.4928407900006,54098.35431768001 2025-10-26,19:44:51.000,299,11065464,-795,0,1761507890,13308.8403779,416.50693904999935,54098.2914336 2025-10-26,19:44:52.000,299,11065470,-795,0,1761507891,13308.826905279995,416.44349687999784,54098.30540784001 2025-10-26,19:44:53.000,299,11065474,-795,0,1761507892,13308.71238800999,416.38710384000296,54098.08880712001 2025-10-26,19:44:54.000,299,11065516,-795,0,1761507893,13308.746069559995,416.22497385000315,54097.77438672 2025-10-26,19:44:55.000,299,11065539,-795,0,1761507894,13308.725860629995,416.2038264599978,54097.79534808 2025-10-26,19:44:56.000,299,11065521,-795,0,1761507895,13308.73259693999,416.1192368999982,54097.84425792 2025-10-26,19:44:57.000,299,11065523,-795,0,1761507896,13308.624815979994,416.16153168000164,54098.03291016 2025-10-26,19:44:59.000,299,11065532,-795,0,1761507898,13308.746069559995,416.16153168000164,54098.27745936 2025-10-26,19:45:00.000,299,11065516,-795,0,1761507899,13308.73933325,416.09808951000014,54098.34733056 2025-10-26,19:45:01.000,299,11065477,-795,0,1761507900,13308.69217907999,416.0698929900027,54098.144704080005 2025-10-26,19:45:02.000,299,11065470,-795,0,1761507901,13308.69217907999,415.95005777999904,54097.78137384001 2025-10-26,19:45:03.000,299,11065469,-795,0,1761507902,13308.665233839994,415.97825430000375,54097.83028368001 2025-10-26,19:45:04.000,299,11065526,-795,0,1761507903,13308.624815979994,415.90071387000353,54097.81630944 2025-10-26,19:45:05.000,299,11065514,-795,0,1761507904,13308.543980259994,415.9359595200003,54098.06784576001 2025-10-26,19:45:06.000,299,11065518,-795,0,1761507905,13308.584398119994,415.9077630000029,54098.05387152 2025-10-26,19:45:07.000,299,11065516,-795,0,1761507906,13308.645024909994,415.8584190900001,54098.20060104 2025-10-26,19:45:08.000,299,11065528,-795,0,1761507907,13308.6382886,415.80202604999795,54098.22854952 2025-10-26,19:45:09.000,299,11065494,-795,0,1761507908,13308.476617159999,415.78087865999987,54097.79534808 2025-10-26,19:45:10.000,299,11065527,-795,0,1761507909,13308.55071656999,415.7385838800037,54097.74643824 2025-10-26,19:45:11.000,299,11065487,-795,0,1761507910,13308.523771329994,415.6962891000003,54097.68355416001 2025-10-26,19:45:12.000,299,11065472,-795,0,1761507911,13308.577661809999,415.64694519000477,54097.86521928 2025-10-26,19:45:13.000,299,11065498,-795,0,1761507912,13308.6382886,415.60465041000134,54098.095794240005 2025-10-26,19:45:14.000,299,11065489,-795,0,1761507913,13308.665233839994,415.4848151999977,54097.97002608001 2025-10-26,19:45:15.000,299,11065478,-795,0,1761507914,13308.82016897,415.42137303000345,54097.928103360005 2025-10-26,19:45:16.000,299,11065475,-795,0,1761507915,13308.948158859996,415.44252042000153,54098.025923040004 2025-10-26,19:45:17.000,299,11065522,-795,0,1761507916,13308.94142255,415.44252042000153,54097.98400032 2025-10-26,19:45:18.000,299,11065480,-795,0,1761507917,13309.028994579996,415.39317650999874,54097.59970872 2025-10-26,19:45:19.000,299,11065481,-795,0,1761507918,13308.847114209995,415.42137303000345,54096.95689368 2025-10-26,19:45:20.000,299,11065471,-795,0,1761507919,13308.867323139995,415.54120823999983,54097.355159520004 2025-10-26,19:45:21.000,299,11065501,-795,0,1761507920,13308.847114209995,415.47071693999897,54097.858232160004 2025-10-26,19:45:22.000,299,11065463,-795,0,1761507921,13308.887532069995,415.2803904300017,54097.83028368001 2025-10-26,19:45:23.000,299,11065532,-795,0,1761507922,13309.096357679991,415.2521939100043,54098.074832880004 2025-10-26,19:45:24.000,299,11065555,-795,0,1761507923,13309.204138640001,415.3438326000032,54098.03989728001 2025-10-26,19:45:25.000,299,11065460,-795,0,1761507924,13309.183929710001,415.45661868000025,54098.10278136 2025-10-26,19:45:26.000,299,11065476,-795,0,1761507925,13309.096357679991,415.4848151999977,54098.046884400006 2025-10-26,19:45:27.000,299,11065507,-795,0,1761507926,13308.995313029991,415.5482573699992,54098.01893592001 2025-10-26,19:45:28.000,299,11065480,-795,0,1761507927,13308.867323139995,415.4918643300043,54097.78137384001 2025-10-26,19:45:29.000,299,11065518,-795,0,1761507928,13308.806696349995,415.4002256399981,54097.81630944 2025-10-26,19:45:30.000,299,11065535,-795,0,1761507929,13308.867323139995,415.3649799900013,54098.27745936 2025-10-26,19:45:31.000,299,11065547,-795,0,1761507930,13308.867323139995,415.266292170003,54098.35431768001 2025-10-26,19:45:32.000,299,11065545,-795,0,1761507931,13308.98184041,415.09006392000447,54098.2914336 2025-10-26,19:45:33.000,299,11065496,-795,0,1761507932,13309.069412439996,415.0759656599985,54098.3263692 2025-10-26,19:45:34.000,299,11065519,-795,0,1761507933,13309.089621369996,415.12530957000126,54098.00496168 2025-10-26,19:45:35.000,299,11065481,-795,0,1761507934,13309.116566609991,415.2028500000015,54097.7673996 2025-10-26,19:45:36.000,299,11065507,-795,0,1761507935,13309.096357679991,415.2521939100043,54098.0119488 2025-10-26,19:45:37.000,299,11065488,-795,0,1761507936,13309.028994579996,415.32268520999787,54097.95605184 2025-10-26,19:45:38.000,299,11065471,-795,0,1761507937,13309.008785649996,415.3297343400045,54098.30540784001 2025-10-26,19:45:39.000,299,11065532,-795,0,1761507938,13308.91447730999,415.3156360799985,54098.13072984 2025-10-26,19:45:40.000,299,11065539,-795,0,1761507939,13308.968367789996,415.32268520999787,54098.22854952 2025-10-26,19:45:41.000,299,11065454,-795,0,1761507940,13309.055939819991,415.2874395600011,54098.29842072 2025-10-26,19:45:42.000,299,11065520,-795,0,1761507941,13308.98184041,415.3297343400045,54098.22854952 2025-10-26,19:45:43.000,299,11065525,-795,0,1761507942,13308.995313029991,415.30858694999915,54097.907142000004 2025-10-26,19:45:44.000,299,11065520,-795,0,1761507943,13309.00204934,415.3297343400045,54097.91412912 2025-10-26,19:45:45.000,299,11065494,-795,0,1761507944,13309.008785649996,415.3438326000032,54097.879193520006 2025-10-26,19:45:46.000,299,11065524,-795,0,1761507945,13309.055939819991,415.3649799900013,54098.10278136 2025-10-26,19:45:47.000,299,11065496,-795,0,1761507946,13309.109830299996,415.3508817300026,54098.31938208 2025-10-26,19:45:48.000,299,11065501,-795,0,1761507947,13309.136775539992,415.37907825,54098.31938208 2025-10-26,19:45:49.000,299,11065524,-795,0,1761507948,13308.92121362,415.32268520999787,54097.977013200005 2025-10-26,19:45:50.000,299,11065501,-795,0,1761507949,13309.0424672,415.3015378199998,54098.12374272 2025-10-26,19:45:51.000,299,11065477,-795,0,1761507950,13309.049203509996,415.2169482600002,54097.711502640006 2025-10-26,19:45:52.000,299,11065503,-795,0,1761507951,13309.123302920001,415.1676043500047,54097.78836096 2025-10-26,19:45:53.000,299,11065497,-795,0,1761507952,13309.210874949997,415.1817026100034,54097.87220640001 2025-10-26,19:45:54.000,299,11065522,-795,0,1761507953,13309.183929710001,415.3015378199998,54098.15867832 2025-10-26,19:45:55.000,299,11065524,-795,0,1761507954,13309.136775539992,415.2874395600011,54098.1516912 2025-10-26,19:45:56.000,299,11065474,-795,0,1761507955,13309.156984469992,415.3156360799985,54098.24951088 2025-10-26,19:45:57.000,299,11065495,-795,0,1761507956,13309.116566609991,415.35793086000194,54098.18662680001 2025-10-26,19:45:58.000,299,11065489,-795,0,1761507957,13309.069412439996,415.37202912000066,54098.214575280006 2025-10-26,19:45:59.000,299,11065502,-795,0,1761507958,13308.97510409999,415.3438326000032,54097.71848976 2025-10-26,19:46:00.000,299,11065502,-795,0,1761507959,13308.89426837999,415.37907825,54097.739451120004 2025-10-26,19:46:01.000,299,11065523,-795,0,1761507960,13308.94142255,415.39317650999874,54097.77438672 2025-10-26,19:46:02.000,299,11065584,-795,0,1761507961,13308.98184041,415.42137303000345,54098.22854952 2025-10-26,19:46:03.000,299,11065539,-795,0,1761507962,13308.98184041,415.4918643300043,54098.22854952 2025-10-26,19:46:04.000,299,11065420,-795,0,1761507963,13309.0424672,415.4848151999977,54098.2215624 2025-10-26,19:46:05.000,299,11065514,-795,0,1761507964,13308.968367789996,415.4495695500009,54098.0119488 2025-10-26,19:46:06.000,299,11065470,-795,0,1761507965,13309.008785649996,415.4284221600028,54098.23553664001 2025-10-26,19:46:07.000,299,11065526,-715,0,1761507966,13309.055939819991,415.3649799900013,54098.03989728001 2025-10-26,19:46:08.000,299,11065519,-795,0,1761507967,13309.076148749991,415.3508817300026,54097.9420776 2025-10-26,19:46:09.000,299,11065533,-795,0,1761507968,13308.98184041,415.37202912000066,54098.025923040004 2025-10-26,19:46:10.000,299,11065513,-795,0,1761507969,13309.015521959991,415.3297343400045,54098.01893592001 2025-10-26,19:46:11.000,299,11065466,-795,0,1761507970,13309.116566609991,415.3649799900013,54098.3263692 2025-10-26,19:46:12.000,299,11065430,-795,0,1761507971,13309.123302920001,415.3438326000032,54098.31938208 2025-10-26,19:46:13.000,299,11065509,-795,0,1761507972,13309.02225827,415.3649799900013,54098.18662680001 2025-10-26,19:46:14.000,299,11065539,-795,0,1761507973,13309.0424672,415.3438326000032,54098.20060104 2025-10-26,19:46:15.000,299,11065506,-795,0,1761507974,13309.035730889991,415.3438326000032,54098.06085864 2025-10-26,19:46:16.000,299,11065496,-795,0,1761507975,13308.92121362,415.2874395600011,54097.70451552001 2025-10-26,19:46:17.000,299,11065528,-795,0,1761507976,13309.055939819991,415.3649799900013,54097.977013200005 2025-10-26,19:46:18.000,299,11065521,-795,0,1761507977,13309.015521959991,415.32268520999787,54097.9420776 2025-10-26,19:46:19.000,299,11065516,-795,0,1761507978,13308.94142255,415.3156360799985,54098.13072984 2025-10-26,19:46:20.000,299,11065485,-795,0,1761507979,13309.008785649996,415.3156360799985,54098.15867832 2025-10-26,19:46:21.000,299,11065456,-795,0,1761507980,13309.015521959991,415.3015378199998,54098.20060104 2025-10-26,19:46:22.000,299,11065489,-795,0,1761507981,13309.015521959991,415.2874395600011,54098.31938208 2025-10-26,19:46:23.000,299,11065486,-795,0,1761507982,13308.86058683,415.32268520999787,54097.99797456001 2025-10-26,19:46:24.000,299,11065464,-795,0,1761507983,13308.89426837999,415.2169482600002,54097.711502640006 2025-10-26,19:46:25.000,299,11065515,-795,0,1761507984,13308.92121362,415.1887517400028,54097.6975284 2025-10-26,19:46:26.000,299,11065510,-795,0,1761507985,13308.94142255,415.17465348000405,54097.66259280001 2025-10-26,19:46:27.000,299,11065509,-795,0,1761507986,13309.028994579996,415.12530957000126,54098.20758816001 2025-10-26,19:46:28.000,299,11065460,-795,0,1761507987,13309.049203509996,415.09006392000447,54098.17265256 2025-10-26,19:46:29.000,299,11065504,-795,0,1761507988,13308.927949929996,415.0407200100017,54098.00496168 2025-10-26,19:46:30.000,299,11065513,-795,0,1761507989,13308.968367789996,415.01252349000424,54097.907142000004 2025-10-26,19:46:31.000,299,11065398,-795,0,1761507990,13308.968367789996,415.0054743600049,54098.0119488 2025-10-26,19:46:32.000,299,11065514,-795,0,1761507991,13308.988576719996,414.9420321900034,54097.81630944 2025-10-26,19:46:33.000,299,11065554,-795,0,1761507992,13309.0424672,414.934983060004,54097.858232160004 2025-10-26,19:46:34.000,299,11065492,-795,0,1761507993,13309.00204934,414.96317958000145,54097.858232160004 2025-10-26,19:46:35.000,299,11065497,-755,0,1761507994,13309.015521959991,414.98432696999953,54098.00496168 2025-10-26,19:46:36.000,299,11065448,-795,0,1761507995,13309.055939819991,414.99842522999825,54097.95605184 2025-10-26,19:46:37.000,299,11065445,-795,0,1761507996,13309.096357679991,415.0689165299991,54098.0119488 2025-10-26,19:46:38.000,299,11065487,-795,0,1761507997,13309.089621369996,415.11121131000255,54098.03291016 2025-10-26,19:46:39.000,299,11065491,-795,0,1761507998,13308.95489516999,415.266292170003,54097.90015488001 2025-10-26,19:46:40.000,299,11065481,-795,0,1761507999,13308.867323139995,415.29448869000043,54097.571760240004 2025-10-26,19:46:41.000,299,11065493,-795,0,1761508000,13308.79322372999,415.3156360799985,54097.59970872 2025-10-26,19:46:42.000,299,11065498,-795,0,1761508001,13308.83364158999,415.25924304000364,54097.82329656 2025-10-26,19:46:43.000,299,11065517,-795,0,1761508002,13308.89426837999,415.27334130000236,54098.22854952 2025-10-26,19:46:44.000,299,11065572,-795,0,1761508003,13308.887532069995,415.266292170003,54098.22854952 2025-10-26,19:46:45.000,299,11065445,-795,0,1761508004,13308.83364158999,415.32268520999787,54098.03989728001 2025-10-26,19:46:46.000,299,11065468,-795,0,1761508005,13308.887532069995,415.27334130000236,54098.15867832 2025-10-26,19:46:47.000,299,11065502,-795,0,1761508006,13308.91447730999,415.3156360799985,54098.193613920004 2025-10-26,19:46:48.000,299,11065539,-795,0,1761508007,13308.95489516999,415.2521939100043,54097.93509048 2025-10-26,19:46:49.000,299,11065476,-795,0,1761508008,13308.995313029991,415.3015378199998,54097.85124504001 2025-10-26,19:46:50.000,299,11065525,-795,0,1761508009,13309.008785649996,415.2874395600011,54097.92111624001 2025-10-26,19:46:51.000,299,11065481,-795,0,1761508010,13309.103093990001,415.2874395600011,54098.24951088 2025-10-26,19:46:52.000,299,11065509,-795,0,1761508011,13309.055939819991,415.29448869000043,54098.312394960005 2025-10-26,19:46:53.000,299,11065493,-795,0,1761508012,13309.035730889991,415.3438326000032,54098.27745936 2025-10-26,19:46:54.000,299,11065491,-795,0,1761508013,13309.028994579996,415.3156360799985,54098.144704080005 2025-10-26,19:46:55.000,299,11065479,-795,0,1761508014,13308.95489516999,415.32268520999787,54098.17265256 2025-10-26,19:46:56.000,299,11065515,-795,0,1761508015,13309.008785649996,415.2874395600011,54098.0119488 2025-10-26,19:46:57.000,299,11065500,-795,0,1761508016,13308.92121362,415.35793086000194,54097.78137384001 2025-10-26,19:46:58.000,299,11065533,-795,0,1761508017,13309.015521959991,415.33678347000387,54098.025923040004 2025-10-26,19:46:59.000,299,11065521,-795,0,1761508018,13308.92121362,415.4002256399981,54097.858232160004 2025-10-26,19:47:00.000,299,11065522,-795,0,1761508019,13308.94142255,415.37907825,54098.13072984 2025-10-26,19:47:01.000,299,11065451,-795,0,1761508020,13308.93468623999,415.3861273799994,54098.17963968 2025-10-26,19:47:02.000,299,11065521,-795,0,1761508021,13308.94142255,415.3649799900013,54098.20060104 2025-10-26,19:47:03.000,299,11065470,-795,0,1761508022,13308.86058683,415.37907825,54098.242523760004 2025-10-26,19:47:04.000,299,11065494,-795,0,1761508023,13308.786487419995,415.32268520999787,54097.9420776 2025-10-26,19:47:05.000,299,11065508,-795,0,1761508024,13308.75280586999,415.35793086000194,54097.66957992 2025-10-26,19:47:06.000,299,11065452,-795,0,1761508025,13308.83364158999,415.33678347000387,54097.90015488001 2025-10-26,19:47:07.000,299,11065514,-795,0,1761508026,13308.806696349995,415.3297343400045,54097.879193520006 2025-10-26,19:47:08.000,299,11065483,-795,0,1761508027,13308.766278489995,415.3649799900013,54098.08182 2025-10-26,19:47:09.000,299,11065479,-795,0,1761508028,13308.69891539,415.3861273799994,54097.84425792 2025-10-26,19:47:10.000,299,11065510,-795,0,1761508029,13308.705651699995,415.3861273799994,54097.96303896 2025-10-26,19:47:11.000,299,11065507,-795,0,1761508030,13308.67870646,415.4002256399981,54098.03989728001 2025-10-26,19:47:12.000,299,11065508,-795,0,1761508031,13308.705651699995,415.4143239000041,54098.08880712001 2025-10-26,19:47:13.000,299,11065460,-795,0,1761508032,13308.71238800999,415.37202912000066,54097.858232160004 2025-10-26,19:47:14.000,299,11065529,-795,0,1761508033,13308.705651699995,415.3649799900013,54097.6975284 2025-10-26,19:47:15.000,299,11065489,-795,0,1761508034,13308.63155228999,415.35793086000194,54097.64861856 2025-10-26,19:47:16.000,299,11065507,-795,0,1761508035,13308.6382886,415.37202912000066,54098.10278136 2025-10-26,19:47:17.000,299,11065469,-795,0,1761508036,13308.55071656999,415.4002256399981,54097.96303896 2025-10-26,19:47:18.000,299,11065494,-795,0,1761508037,13308.483353469994,415.37907825,54097.91412912 2025-10-26,19:47:19.000,299,11065495,-795,0,1761508038,13308.301473099993,415.3156360799985,54097.68355416001 2025-10-26,19:47:20.000,299,11065489,-795,0,1761508039,13308.288000479988,415.24514477999764,54097.62067008 2025-10-26,19:47:21.000,299,11065529,-795,0,1761508040,13308.321682029993,415.22399738999957,54097.376120880006 2025-10-26,19:47:22.000,299,11065507,-795,0,1761508041,13308.442935609994,415.2169482600002,54097.56477312001 2025-10-26,19:47:23.000,299,11065496,-795,0,1761508042,13308.389045129989,415.2380956499983,54097.66957992 2025-10-26,19:47:24.000,299,11065486,-795,0,1761508043,13308.288000479988,415.266292170003,54097.760412480005 2025-10-26,19:47:25.000,299,11065522,-795,0,1761508044,13308.267791550003,415.29448869000043,54097.95605184 2025-10-26,19:47:26.000,299,11065485,-795,0,1761508045,13308.308209409988,415.25924304000364,54098.06085864 2025-10-26,19:47:27.000,299,11065454,-795,0,1761508046,13308.288000479988,415.266292170003,54098.06784576001 2025-10-26,19:47:28.000,299,11065519,-795,0,1761508047,13308.321682029993,415.2803904300017,54098.095794240005 2025-10-26,19:47:29.000,299,11065494,-795,0,1761508048,13308.254318929998,415.3015378199998,54097.711502640006 2025-10-26,19:47:30.000,299,11065513,-795,0,1761508049,13308.281264169993,415.2874395600011,54097.75342536001 2025-10-26,19:47:31.000,299,11065485,-795,0,1761508050,13308.341890959993,415.2874395600011,54097.91412912 2025-10-26,19:47:32.000,299,11065495,-795,0,1761508051,13308.348627269988,415.27334130000236,54098.08182 2025-10-26,19:47:33.000,299,11065536,-795,0,1761508052,13308.328418339988,415.3015378199998,54098.06085864 2025-10-26,19:47:34.000,299,11065527,-795,0,1761508053,13308.314945719998,415.27334130000236,54097.99797456001 2025-10-26,19:47:35.000,299,11065574,-795,0,1761508054,13308.254318929998,415.30858694999915,54098.0119488 2025-10-26,19:47:36.000,299,11065516,-795,0,1761508055,13308.335154649998,415.2874395600011,54098.13072984 2025-10-26,19:47:37.000,299,11065500,-795,0,1761508056,13308.308209409988,415.2874395600011,54097.85124504001 2025-10-26,19:47:38.000,299,11065472,-795,0,1761508057,13308.261055239993,415.30858694999915,54097.760412480005 2025-10-26,19:47:39.000,299,11065514,-795,0,1761508058,13308.173483209997,415.3649799900013,54097.71848976 2025-10-26,19:47:40.000,299,11065501,-795,0,1761508059,13308.213901069998,415.3649799900013,54097.91412912 2025-10-26,19:47:41.000,299,11065435,-795,0,1761508060,13308.261055239993,415.3649799900013,54098.095794240005 2025-10-26,19:47:42.000,299,11065478,-795,0,1761508061,13308.267791550003,415.42137303000345,54098.1516912 2025-10-26,19:47:43.000,299,11065503,-795,0,1761508062,13308.294736789998,415.4143239000041,54098.13771696001 2025-10-26,19:47:44.000,299,11065514,-795,0,1761508063,13308.240846309993,415.42137303000345,54098.0119488 2025-10-26,19:47:45.000,299,11065499,-795,0,1761508064,13308.213901069998,415.40727477000473,54097.83028368001 2025-10-26,19:47:46.000,299,11065514,-795,0,1761508065,13308.254318929998,415.45661868000025,54097.79534808 2025-10-26,19:47:47.000,299,11065505,-795,0,1761508066,13308.294736789998,415.4918643300043,54097.907142000004 2025-10-26,19:47:48.000,299,11065482,-795,0,1761508067,13308.335154649998,415.5271099800011,54097.88618064 2025-10-26,19:47:49.000,299,11065498,-795,0,1761508068,13308.220637379993,415.597601280002,54097.92111624001 2025-10-26,19:47:50.000,299,11065492,-795,0,1761508069,13308.314945719998,415.5905521500026,54098.01893592001 2025-10-26,19:47:51.000,299,11065444,-795,0,1761508070,13308.281264169993,415.61874867000006,54097.977013200005 2025-10-26,19:47:52.000,299,11065484,-795,0,1761508071,13308.254318929998,415.5764538900039,54097.93509048 2025-10-26,19:47:53.000,299,11065489,-795,0,1761508072,13308.341890959993,415.6116995400007,54097.90015488001 2025-10-26,19:47:54.000,299,11065515,-795,0,1761508073,13308.449671919989,415.50596259000304,54097.78836096 2025-10-26,19:47:55.000,299,11065499,-795,0,1761508074,13308.436199299998,415.4284221600028,54097.79534808 2025-10-26,19:47:56.000,299,11065437,-795,0,1761508075,13308.422726679994,415.4143239000041,54097.77438672 2025-10-26,19:47:57.000,299,11065419,-795,0,1761508076,13308.402517749993,415.37907825,54098.10976848 2025-10-26,19:47:58.000,299,11065478,-795,0,1761508077,13308.429462989989,415.3508817300026,54098.16566544001 2025-10-26,19:47:59.000,299,11065527,-795,0,1761508078,13308.341890959993,415.2874395600011,54097.97002608001 2025-10-26,19:48:00.000,299,11065486,-795,0,1761508079,13308.395781439998,415.2521939100043,54098.06784576001 2025-10-26,19:48:01.000,299,11065472,-795,0,1761508080,13308.389045129989,415.25924304000364,54098.08880712001 2025-10-26,19:48:02.000,299,11065497,-795,0,1761508081,13308.436199299998,415.20989913000085,54097.97002608001 2025-10-26,19:48:03.000,299,11065476,-795,0,1761508082,13308.409254059989,415.17465348000405,54098.03989728001 2025-10-26,19:48:04.000,299,11065377,-795,0,1761508083,13308.449671919989,415.14645695999934,54098.0119488 2025-10-26,19:48:05.000,299,11065465,-795,0,1761508084,13308.429462989989,415.17465348000405,54098.13771696001 2025-10-26,19:48:06.000,299,11065407,-795,0,1761508085,13308.503562399994,415.13940783,54098.35431768001 2025-10-26,19:48:07.000,299,11065495,-795,0,1761508086,13308.503562399994,415.1535060899987,54098.27745936 2025-10-26,19:48:08.000,299,11065540,-795,0,1761508087,13308.604607049994,415.09006392000447,54098.34034344 2025-10-26,19:48:09.000,299,11065513,-795,0,1761508088,13308.63155228999,415.0336708800023,54098.18662680001 2025-10-26,19:48:10.000,299,11065510,-795,0,1761508089,13308.67870646,414.9913760999989,54097.94906472001 2025-10-26,19:48:11.000,299,11065469,-795,0,1761508090,13308.83364158999,414.91383566999866,54098.025923040004 2025-10-26,19:48:12.000,299,11065447,-795,0,1761508091,13308.87405944999,414.8221969799997,54098.0119488 2025-10-26,19:48:13.000,299,11065475,-795,0,1761508092,13308.86058683,414.75170567999885,54098.17265256 2025-10-26,19:48:14.000,299,11065526,-795,0,1761508093,13308.725860629995,414.65301786000055,54097.99797456001 2025-10-26,19:48:15.000,299,11065493,-795,0,1761508094,13308.665233839994,414.5754774300003,54098.05387152 2025-10-26,19:48:16.000,299,11065511,-795,0,1761508095,13308.61807967,414.6741652499986,54098.263485120005 2025-10-26,19:48:17.000,299,11065507,-795,0,1761508096,13308.61134335999,414.7305582900008,54098.34034344 2025-10-26,19:48:18.000,299,11065534,-795,0,1761508097,13308.645024909994,414.7235091600014,54098.06784576001 2025-10-26,19:48:19.000,299,11065542,-795,0,1761508098,13308.63155228999,414.6741652499986,54097.83028368001 2025-10-26,19:48:20.000,299,11065445,-795,0,1761508099,13308.73933325,414.681214379998,54098.046884400006 2025-10-26,19:48:21.000,299,11065496,-795,0,1761508100,13308.77975111,414.70236177000334,54098.42418888001 2025-10-26,19:48:22.000,299,11065509,-795,0,1761508101,13308.81343265999,414.6882635100046,54098.43816312 2025-10-26,19:48:23.000,299,11065455,-795,0,1761508102,13308.87405944999,414.6741652499986,54098.48707296 2025-10-26,19:48:24.000,299,11065505,-795,0,1761508103,13308.806696349995,414.6389196000018,54098.410214640004 2025-10-26,19:48:25.000,299,11065486,-795,0,1761508104,13308.786487419995,414.6459687300012,54098.11675560001 2025-10-26,19:48:26.000,299,11065528,-795,0,1761508105,13308.887532069995,414.63187047000247,54098.17963968 2025-10-26,19:48:27.000,299,11065466,-795,0,1761508106,13308.847114209995,414.5966248199984,54098.10278136 2025-10-26,19:48:28.000,299,11065413,-795,0,1761508107,13308.85385051999,414.53318265000416,54098.13072984 2025-10-26,19:48:29.000,299,11065508,-795,0,1761508108,13308.71912432,414.5613791700016,54098.12374272 2025-10-26,19:48:30.000,299,11065510,-795,0,1761508109,13308.85385051999,414.51908438999817,54098.3962404 2025-10-26,19:48:31.000,299,11065495,-795,0,1761508110,13308.826905279995,414.50498612999945,54098.312394960005 2025-10-26,19:48:32.000,299,11065473,-795,0,1761508111,13308.89426837999,414.476789610002,54098.47309872001 2025-10-26,19:48:33.000,299,11065522,-795,0,1761508112,13308.90100469,414.4838387400014,54098.4661116 2025-10-26,19:48:34.000,299,11065471,-795,0,1761508113,13308.88079576,414.4274456999992,54098.263485120005 2025-10-26,19:48:35.000,299,11065498,-795,0,1761508114,13308.83364158999,414.3781017900037,54098.046884400006 2025-10-26,19:48:36.000,299,11065476,-795,0,1761508115,13308.95489516999,414.37105266000435,54098.20758816001 2025-10-26,19:48:37.000,299,11065512,-795,0,1761508116,13308.91447730999,414.3640035299977,54098.193613920004 2025-10-26,19:48:38.000,299,11065534,-795,0,1761508117,13308.97510409999,414.349905269999,54098.55694416 2025-10-26,19:48:39.000,299,11065498,-795,0,1761508118,13308.826905279995,414.3146596200022,54098.23553664001 2025-10-26,19:48:40.000,299,11065519,-795,0,1761508119,13308.8403779,414.3287578800009,54098.34733056 2025-10-26,19:48:41.000,299,11065517,-795,0,1761508120,13308.948158859996,414.3287578800009,54098.3962404 2025-10-26,19:48:42.000,299,11065515,-795,0,1761508121,13309.055939819991,414.3287578800009,54098.598866880006 2025-10-26,19:48:43.000,299,11065515,-795,0,1761508122,13309.069412439996,414.30761049000284,54098.27047224 2025-10-26,19:48:44.000,299,11065463,-795,0,1761508123,13309.082885060001,414.3005613600035,54098.27047224 2025-10-26,19:48:45.000,299,11065464,-795,0,1761508124,13309.02225827,414.3146596200022,54098.11675560001 2025-10-26,19:48:46.000,299,11065520,-795,0,1761508125,13309.096357679991,414.349905269999,54098.480085840005 2025-10-26,19:48:47.000,299,11065530,-795,0,1761508126,13309.163720780001,414.35695439999836,54098.61982824001 2025-10-26,19:48:48.000,299,11065522,-795,0,1761508127,13309.217611259992,414.30761049000284,54098.68271232 2025-10-26,19:48:49.000,299,11065509,-795,0,1761508128,13309.197402329992,414.30761049000284,54098.66873808001 2025-10-26,19:48:50.000,299,11065495,-795,0,1761508129,13309.183929710001,414.28646310000477,54098.61284112 2025-10-26,19:48:51.000,299,11065536,-795,0,1761508130,13309.258029119992,414.27941396999813,54098.4661116 2025-10-26,19:48:52.000,299,11065462,-795,0,1761508131,13309.237820189992,414.237119190002,54098.47309872001 2025-10-26,19:48:53.000,299,11065478,-795,0,1761508132,13309.190666019997,414.20892267000454,54098.3962404 2025-10-26,19:48:54.000,299,11065496,-795,0,1761508133,13309.177193399992,414.19482440999855,54098.61284112 2025-10-26,19:48:55.000,299,11065529,-795,0,1761508134,13309.103093990001,414.1384313700037,54098.55694416 2025-10-26,19:48:56.000,299,11065519,-795,0,1761508135,13309.06267613,414.0820383300015,54098.72463504 2025-10-26,19:48:57.000,299,11065517,-795,0,1761508136,13309.163720780001,414.1313822400043,54098.82944184 2025-10-26,19:48:58.000,299,11065469,-795,0,1761508137,13309.183929710001,414.0820383300015,54098.864377440004 2025-10-26,19:48:59.000,299,11065523,-795,0,1761508138,13309.0424672,414.0044979000013,54098.31938208 2025-10-26,19:49:00.000,299,11065519,-795,0,1761508139,13309.089621369996,413.99744877000194,54098.3962404 2025-10-26,19:49:01.000,299,11065422,-795,0,1761508140,13309.116566609991,413.97630138000386,54098.49406008 2025-10-26,19:49:02.000,299,11065540,-795,0,1761508141,13309.130039229996,413.94810485999915,54098.56393128 2025-10-26,19:49:03.000,299,11065546,-795,0,1761508142,13309.150248159996,413.99744877000194,54098.83642896001 2025-10-26,19:49:04.000,299,11065511,-795,0,1761508143,13309.076148749991,413.905810080003,54098.72463504 2025-10-26,19:49:05.000,299,11065506,-795,0,1761508144,13309.150248159996,413.92695747000107,54098.766557760006 2025-10-26,19:49:06.000,299,11065517,-795,0,1761508145,13309.264765430002,413.91285921000235,54098.89931304 2025-10-26,19:49:07.000,299,11065513,-795,0,1761508146,13309.244556500002,413.89876095000363,54098.75957064001 2025-10-26,19:49:08.000,299,11065503,-795,0,1761508147,13309.244556500002,413.8423679100015,54098.480085840005 2025-10-26,19:49:09.000,299,11065516,-795,0,1761508148,13309.096357679991,413.82826965000277,54098.193613920004 2025-10-26,19:49:10.000,299,11065534,-795,0,1761508149,13309.177193399992,413.8423679100015,54098.34034344 2025-10-26,19:49:11.000,299,11065517,-795,0,1761508150,13309.170457089996,413.84941704000084,54098.64078960001 2025-10-26,19:49:12.000,299,11065485,-795,0,1761508151,13309.244556500002,413.82826965000277,54098.73860928001 2025-10-26,19:49:13.000,299,11065521,-795,0,1761508152,13309.210874949997,413.86351529999956,54098.64078960001 2025-10-26,19:49:14.000,299,11065508,-795,0,1761508153,13309.284974360002,413.8071222600047,54098.68969944001 2025-10-26,19:49:15.000,299,11065496,-795,0,1761508154,13309.231083879997,413.8423679100015,54098.62681536 2025-10-26,19:49:16.000,299,11065464,-795,0,1761508155,13309.264765430002,413.7718766100006,54098.50104720001 2025-10-26,19:49:17.000,299,11065460,-795,0,1761508156,13309.231083879997,413.7930239999987,54098.42418888001 2025-10-26,19:49:18.000,299,11065512,-795,0,1761508157,13309.231083879997,413.75072922000254,54098.45213736001 2025-10-26,19:49:19.000,299,11065462,-795,0,1761508158,13309.06267613,413.78597486999934,54098.36829192 2025-10-26,19:49:20.000,299,11065499,-795,0,1761508159,13309.049203509996,413.80007312999805,54098.3962404 2025-10-26,19:49:21.000,299,11065520,-795,0,1761508160,13309.143511850001,413.7577783500019,54098.68271232 2025-10-26,19:49:22.000,299,11065511,-795,0,1761508161,13309.237820189992,413.76482748000126,54098.77354488 2025-10-26,19:49:23.000,299,11065507,-795,0,1761508162,13309.217611259992,413.7577783500019,54098.79450624 2025-10-26,19:49:24.000,299,11065513,-795,0,1761508163,13309.210874949997,413.6802379200017,54098.480085840005 2025-10-26,19:49:25.000,299,11065514,-795,0,1761508164,13309.06267613,413.6731887900023,54098.30540784001 2025-10-26,19:49:26.000,299,11065455,-795,0,1761508165,13309.008785649996,413.6097466200008,54098.15867832 2025-10-26,19:49:27.000,299,11065505,-795,0,1761508166,13309.143511850001,413.65204140000424,54098.77354488 2025-10-26,19:49:28.000,299,11065542,-795,0,1761508167,13309.190666019997,413.60269749000145,54098.80149336 2025-10-26,19:49:29.000,299,11065516,-795,0,1761508168,13309.183929710001,413.61679575000016,54098.73162216 2025-10-26,19:49:30.000,299,11065482,-795,0,1761508169,13309.163720780001,413.6097466200008,54098.75957064001 2025-10-26,19:49:31.000,299,11065542,-795,0,1761508170,13309.231083879997,413.574500970004,54098.82245472 2025-10-26,19:49:32.000,299,11065528,-795,0,1761508171,13309.284974360002,413.53925531999994,54098.54296992001 2025-10-26,19:49:33.000,299,11065500,-795,0,1761508172,13309.217611259992,413.574500970004,54098.480085840005 2025-10-26,19:49:34.000,299,11065543,-795,0,1761508173,13309.251292809997,413.560402709998,54098.410214640004 2025-10-26,19:49:35.000,299,11065521,-795,0,1761508174,13309.284974360002,413.6097466200008,54098.55694416 2025-10-26,19:49:36.000,299,11065499,-795,0,1761508175,13309.291710669997,413.61679575000016,54098.83642896001 2025-10-26,19:49:37.000,299,11065493,-795,0,1761508176,13309.305183290002,413.66613966000295,54098.83642896001 2025-10-26,19:49:38.000,299,11065499,-795,0,1761508177,13309.298446979992,413.68728705000103,54098.717647920006 2025-10-26,19:49:39.000,299,11065504,-795,0,1761508178,13309.231083879997,413.7225326999978,54098.57091840001 2025-10-26,19:49:40.000,299,11065477,-795,0,1761508179,13309.258029119992,413.7577783500019,54098.598866880006 2025-10-26,19:49:41.000,299,11065542,-795,0,1761508180,13309.258029119992,413.76482748000126,54098.44515024 2025-10-26,19:49:42.000,299,11065540,-795,0,1761508181,13309.244556500002,413.8423679100015,54098.549957040006 2025-10-26,19:49:43.000,299,11065517,-795,0,1761508182,13309.271501739997,413.8776135599983,54098.48707296 2025-10-26,19:49:44.000,299,11065501,-795,0,1761508183,13309.130039229996,413.9410557299998,54098.58489264 2025-10-26,19:49:45.000,299,11065483,-795,0,1761508184,13309.116566609991,413.9833505100032,54098.71066080001 2025-10-26,19:49:46.000,299,11065506,-795,0,1761508185,13309.278238049992,413.9903996400026,54098.84341608 2025-10-26,19:49:47.000,299,11065491,-795,0,1761508186,13309.264765430002,414.01154703000066,54098.864377440004 2025-10-26,19:49:48.000,299,11065485,-795,0,1761508187,13309.251292809997,414.0679400700028,54098.696686560004 2025-10-26,19:49:49.000,299,11065525,-795,0,1761508188,13309.082885060001,414.01859616,54098.16566544001 2025-10-26,19:49:50.000,299,11065545,-795,0,1761508189,13309.237820189992,414.03269441999873,54098.20758816001 2025-10-26,19:49:51.000,299,11065505,-795,0,1761508190,13309.264765430002,414.06089094000345,54098.263485120005 2025-10-26,19:49:52.000,299,11065509,-795,0,1761508191,13309.278238049992,414.0679400700028,54098.549957040006 2025-10-26,19:49:53.000,299,11065524,-795,0,1761508192,13309.244556500002,414.03269441999873,54098.57091840001 2025-10-26,19:49:54.000,299,11065499,-795,0,1761508193,13309.419700559993,414.06089094000345,54098.71066080001 2025-10-26,19:49:55.000,299,11065498,-795,0,1761508194,13309.325392220002,414.0467926800047,54098.61284112 2025-10-26,19:49:56.000,299,11065486,-795,0,1761508195,13309.399491629993,414.0256452899994,54098.58489264 2025-10-26,19:49:57.000,299,11065448,-795,0,1761508196,13309.412964249997,413.9903996400026,54098.27745936 2025-10-26,19:49:58.000,299,11065486,-795,0,1761508197,13309.419700559993,413.99744877000194,54098.37527904001 2025-10-26,19:49:59.000,299,11065494,-795,0,1761508198,13309.338864839992,413.99744877000194,54098.263485120005 2025-10-26,19:50:00.000,299,11065457,-795,0,1761508199,13309.386019010002,414.06089094000345,54098.54296992001 2025-10-26,19:50:01.000,299,11065499,-795,0,1761508200,13309.372546389997,414.0820383300015,54098.61284112 2025-10-26,19:50:02.000,299,11065512,-795,0,1761508201,13309.493799969998,414.09613659000024,54098.72463504 2025-10-26,19:50:03.000,299,11065478,-795,0,1761508202,13309.500536279993,414.0679400700028,54098.766557760006 2025-10-26,19:50:04.000,299,11065455,-795,0,1761508203,13309.493799969998,414.0679400700028,54098.717647920006 2025-10-26,19:50:05.000,299,11065474,-795,0,1761508204,13309.379282699992,414.01154703000066,54098.27745936 2025-10-26,19:50:06.000,299,11065496,-795,0,1761508205,13309.460118419993,413.9692522500045,54098.361304800004 2025-10-26,19:50:07.000,299,11065500,-795,0,1761508206,13309.412964249997,413.9833505100032,54098.4661116 2025-10-26,19:50:08.000,299,11065501,-795,0,1761508207,13309.372546389997,413.9692522500045,54098.5359828 2025-10-26,19:50:09.000,299,11065464,-795,0,1761508208,13309.359073769992,413.91285921000235,54098.68969944001 2025-10-26,19:50:10.000,299,11065510,-795,0,1761508209,13309.379282699992,413.91285921000235,54098.90630016001 2025-10-26,19:50:11.000,299,11065492,-795,0,1761508210,13309.412964249997,413.91285921000235,54099.02508120001 2025-10-26,19:50:12.000,299,11065457,-795,0,1761508211,13309.311919599997,413.89876095000363,54098.84341608 2025-10-26,19:50:13.000,299,11065492,-795,0,1761508212,13309.332128529997,413.8564661700002,54098.766557760006 2025-10-26,19:50:14.000,299,11065495,-795,0,1761508213,13309.251292809997,413.8212205200034,54098.50803432 2025-10-26,19:50:15.000,299,11065522,-795,0,1761508214,13309.278238049992,413.84941704000084,54098.63380248 2025-10-26,19:50:16.000,299,11065503,-795,0,1761508215,13309.204138640001,413.84941704000084,54098.58489264 2025-10-26,19:50:17.000,299,11065519,-795,0,1761508216,13309.217611259992,413.905810080003,54098.864377440004 2025-10-26,19:50:18.000,299,11065501,-795,0,1761508217,13309.338864839992,413.94810485999915,54099.07399104001 2025-10-26,19:50:19.000,299,11065504,-795,0,1761508218,13309.210874949997,413.8917118200043,54098.75258352 2025-10-26,19:50:20.000,299,11065493,-795,0,1761508219,13309.264765430002,413.9551539899985,54098.96219712 2025-10-26,19:50:21.000,299,11065447,-795,0,1761508220,13309.298446979992,413.97630138000386,54098.89931304 2025-10-26,19:50:22.000,299,11065494,-795,0,1761508221,13309.251292809997,413.9833505100032,54098.63380248 2025-10-26,19:50:23.000,299,11065515,-795,0,1761508222,13309.305183290002,413.9903996400026,54098.64078960001 2025-10-26,19:50:24.000,299,11065525,-795,0,1761508223,13309.204138640001,413.9903996400026,54098.52200856001 2025-10-26,19:50:25.000,299,11065466,-795,0,1761508224,13309.163720780001,413.99744877000194,54098.815467600005 2025-10-26,19:50:26.000,299,11065499,-795,0,1761508225,13309.291710669997,414.0538418100041,54099.07399104001 2025-10-26,19:50:27.000,299,11065516,-795,0,1761508226,13309.183929710001,414.0044979000013,54098.65476384 2025-10-26,19:50:28.000,299,11065466,-795,0,1761508227,13309.136775539992,414.01154703000066,54098.95521000001 2025-10-26,19:50:29.000,299,11065482,-795,0,1761508228,13309.06267613,414.0467926800047,54098.745596400004 2025-10-26,19:50:30.000,299,11065531,-795,0,1761508229,13309.049203509996,413.97630138000386,54098.49406008 2025-10-26,19:50:31.000,299,11065490,-795,0,1761508230,13308.98184041,413.9692522500045,54098.50104720001 2025-10-26,19:50:32.000,299,11065503,-795,0,1761508231,13308.85385051999,413.96220311999787,54098.3263692 2025-10-26,19:50:33.000,299,11065489,-795,0,1761508232,13308.96163148,413.99744877000194,54098.92726152001 2025-10-26,19:50:34.000,299,11065513,-795,0,1761508233,13308.97510409999,413.9903996400026,54098.94822288 2025-10-26,19:50:35.000,299,11065467,-795,0,1761508234,13308.968367789996,413.9551539899985,54098.95521000001 2025-10-26,19:50:36.000,299,11065428,-795,0,1761508235,13308.847114209995,413.96220311999787,54098.79450624 2025-10-26,19:50:37.000,299,11065449,-795,0,1761508236,13308.91447730999,413.96220311999787,54098.864377440004 2025-10-26,19:50:38.000,299,11065503,-795,0,1761508237,13308.87405944999,413.9551539899985,54098.64078960001 2025-10-26,19:50:39.000,299,11065506,-795,0,1761508238,13308.77301479999,413.9410557299998,54098.35431768001 2025-10-26,19:50:40.000,299,11065530,-795,0,1761508239,13308.826905279995,413.91285921000235,54098.5359828 2025-10-26,19:50:41.000,299,11065505,-795,0,1761508240,13308.90100469,413.99744877000194,54098.82245472 2025-10-26,19:50:42.000,299,11065459,-795,0,1761508241,13308.93468623999,413.9903996400026,54099.02508120001 2025-10-26,19:50:43.000,299,11065502,-795,0,1761508242,13308.93468623999,413.9692522500045,54098.97617136001 2025-10-26,19:50:44.000,299,11065431,-795,0,1761508243,13308.94142255,413.9551539899985,54098.77354488 2025-10-26,19:50:45.000,299,11065427,-795,0,1761508244,13308.988576719996,413.96220311999787,54098.913287280004 2025-10-26,19:50:46.000,299,11065549,-795,0,1761508245,13308.93468623999,413.9551539899985,54098.68271232 2025-10-26,19:50:47.000,299,11065495,-795,0,1761508246,13309.035730889991,413.94810485999915,54098.59187976001 2025-10-26,19:50:48.000,299,11065480,-795,0,1761508247,13308.93468623999,413.96220311999787,54098.6757252 2025-10-26,19:50:49.000,299,11065495,-795,0,1761508248,13308.92121362,413.93400660000043,54098.56393128 2025-10-26,19:50:50.000,299,11065523,-795,0,1761508249,13308.927949929996,413.9692522500045,54098.9202744 2025-10-26,19:50:51.000,299,11065537,-795,0,1761508250,13309.0424672,413.97630138000386,54099.14386224001 2025-10-26,19:50:52.000,299,11065452,-795,0,1761508251,13308.98184041,413.9551539899985,54098.913287280004 2025-10-26,19:50:53.000,299,11065497,-795,0,1761508252,13308.94142255,413.99744877000194,54098.99713272 2025-10-26,19:50:54.000,299,11065495,-795,0,1761508253,13308.88079576,413.96220311999787,54098.780532 2025-10-26,19:50:55.000,299,11065511,-795,0,1761508254,13308.89426837999,413.97630138000386,54098.57091840001 2025-10-26,19:50:56.000,299,11065529,-795,0,1761508255,13308.87405944999,413.9903996400026,54098.72463504 2025-10-26,19:50:57.000,299,11065501,-795,0,1761508256,13308.91447730999,413.9833505100032,54098.65476384 2025-10-26,19:50:58.000,299,11065497,-795,0,1761508257,13308.85385051999,414.0044979000013,54098.983158480005 2025-10-26,19:50:59.000,299,11065501,-795,0,1761508258,13308.826905279995,413.9551539899985,54098.80149336 2025-10-26,19:51:00.000,299,11065444,-795,0,1761508259,13308.79322372999,413.99744877000194,54098.92726152001 2025-10-26,19:51:01.000,299,11065430,-795,0,1761508260,13308.83364158999,414.0256452899994,54098.96918424 2025-10-26,19:51:02.000,299,11065480,-795,0,1761508261,13308.83364158999,414.0256452899994,54099.0600168 2025-10-26,19:51:03.000,299,11065489,-795,0,1761508262,13308.847114209995,414.0397435499981,54098.65476384 2025-10-26,19:51:04.000,299,11065522,-795,0,1761508263,13308.766278489995,414.03269441999873,54098.647776720005 2025-10-26,19:51:05.000,299,11065485,-795,0,1761508264,13308.725860629995,414.0397435499981,54098.52200856001 2025-10-26,19:51:06.000,299,11065552,-795,0,1761508265,13308.907740999995,414.0679400700028,54099.101939520006 2025-10-26,19:51:07.000,299,11065531,-795,0,1761508266,13308.887532069995,414.0679400700028,54099.07399104001 2025-10-26,19:51:08.000,299,11065469,-795,0,1761508267,13308.88079576,414.03269441999873,54099.11591376 2025-10-26,19:51:09.000,299,11065532,-795,0,1761508268,13308.73259693999,414.0397435499981,54098.82944184 2025-10-26,19:51:10.000,299,11065503,-795,0,1761508269,13308.77301479999,414.0256452899994,54098.913287280004 2025-10-26,19:51:11.000,299,11065516,-795,0,1761508270,13308.77301479999,413.99744877000194,54098.577905520004 2025-10-26,19:51:12.000,299,11065513,-795,0,1761508271,13308.806696349995,413.94810485999915,54098.63380248 2025-10-26,19:51:13.000,299,11065471,-795,0,1761508272,13308.82016897,413.94810485999915,54098.68969944001 2025-10-26,19:51:14.000,299,11065543,-795,0,1761508273,13308.806696349995,413.9903996400026,54099.01110696 2025-10-26,19:51:15.000,299,11065509,-795,0,1761508274,13308.806696349995,413.96220311999787,54098.87835168001 2025-10-26,19:51:16.000,299,11065453,-795,0,1761508275,13308.806696349995,413.86351529999956,54099.08796528 2025-10-26,19:51:17.000,299,11065467,-795,0,1761508276,13308.77975111,413.84941704000084,54098.983158480005 2025-10-26,19:51:18.000,299,11065495,-795,0,1761508277,13308.75954218,413.8071222600047,54099.0600168 2025-10-26,19:51:19.000,299,11065488,-795,0,1761508278,13308.61807967,413.7225326999978,54098.45213736001 2025-10-26,19:51:20.000,299,11065521,-795,0,1761508279,13308.597870739999,413.68728705000103,54098.549957040006 2025-10-26,19:51:21.000,299,11065522,-795,0,1761508280,13308.59113442999,413.6943361800004,54098.59187976001 2025-10-26,19:51:22.000,299,11065471,-795,0,1761508281,13308.67870646,413.6449922700049,54099.03905544 2025-10-26,19:51:23.000,299,11065520,-795,0,1761508282,13308.665233839994,413.6308940099989,54099.02508120001 2025-10-26,19:51:24.000,299,11065434,-795,0,1761508283,13308.67870646,413.560402709998,54098.9901456 2025-10-26,19:51:25.000,299,11065491,-795,0,1761508284,13308.57092549999,413.5251570600012,54098.72463504 2025-10-26,19:51:26.000,299,11065470,-795,0,1761508285,13308.63155228999,413.40532185000484,54098.72463504 2025-10-26,19:51:27.000,299,11065503,-675,0,1761508286,13308.645024909994,413.3136831599986,54098.49406008 2025-10-26,19:51:28.000,299,11065494,-795,0,1761508287,13308.469880849989,413.24319185999775,54098.15867832 2025-10-26,19:51:29.000,299,11065476,-795,0,1761508288,13308.395781439998,413.20794621000096,54098.01893592001 2025-10-26,19:51:30.000,299,11065513,-795,0,1761508289,13308.517035019999,413.3489288100027,54098.598866880006 2025-10-26,19:51:31.000,299,11065490,-795,0,1761508290,13308.59113442999,413.447616630001,54098.83642896001 2025-10-26,19:51:32.000,299,11065468,-795,0,1761508291,13308.65176121999,413.447616630001,54098.95521000001 2025-10-26,19:51:33.000,299,11065501,-795,0,1761508292,13308.685442769995,413.4899114100044,54098.87835168001 2025-10-26,19:51:34.000,299,11065497,-795,0,1761508293,13308.65849753,413.3982727199982,54098.79450624 2025-10-26,19:51:35.000,299,11065500,-795,0,1761508294,13308.624815979994,413.4264692400029,54098.577905520004 2025-10-26,19:51:36.000,299,11065519,-795,0,1761508295,13308.725860629995,413.46876401999907,54098.62681536 2025-10-26,19:51:37.000,299,11065528,-795,0,1761508296,13308.75280586999,413.4899114100044,54098.65476384 2025-10-26,19:51:38.000,299,11065528,-795,0,1761508297,13308.69217907999,413.5251570600012,54098.66175096 2025-10-26,19:51:39.000,299,11065496,-795,0,1761508298,13308.61134335999,413.53925531999994,54098.83642896001 2025-10-26,19:51:40.000,299,11065502,-795,0,1761508299,13308.69891539,413.58155010000337,54098.913287280004 2025-10-26,19:51:41.000,299,11065476,-795,0,1761508300,13308.69891539,413.58155010000337,54098.94822288 2025-10-26,19:51:42.000,299,11065489,-795,0,1761508301,13308.67870646,413.5463044499993,54098.90630016001 2025-10-26,19:51:43.000,299,11065586,-795,0,1761508302,13308.69217907999,413.6097466200008,54098.85739032001 2025-10-26,19:51:44.000,299,11065516,-795,0,1761508303,13308.75954218,413.560402709998,54098.70367368 2025-10-26,19:51:45.000,299,11065515,-795,0,1761508304,13308.6382886,413.55335357999866,54098.577905520004 2025-10-26,19:51:46.000,299,11065508,-795,0,1761508305,13308.685442769995,413.5322061900006,54098.66873808001 2025-10-26,19:51:47.000,299,11065500,-795,0,1761508306,13308.73259693999,413.58155010000337,54099.02508120001 2025-10-26,19:51:48.000,299,11065454,-795,0,1761508307,13308.67197014999,413.5251570600012,54099.101939520006 2025-10-26,19:52:01.000,299,11065491,-795,0,1761508320,13308.267791550003,413.7577783500019,54098.37527904001 2025-10-26,19:52:02.000,299,11065501,-795,0,1761508321,13308.314945719998,413.7930239999987,54098.48707296 2025-10-26,19:52:03.000,299,11065488,-795,0,1761508322,13308.362099889993,413.86351529999956,54098.80149336 2025-10-26,19:52:04.000,299,11065487,-795,0,1761508323,13308.436199299998,413.89876095000363,54098.82245472 2025-10-26,19:52:05.000,299,11065453,-795,0,1761508324,13308.355363579998,413.9199083400017,54098.598866880006 2025-10-26,19:52:06.000,299,11065507,-795,0,1761508325,13308.442935609994,413.94810485999915,54098.647776720005 2025-10-26,19:52:07.000,299,11065522,-795,0,1761508326,13308.409254059989,413.9833505100032,54098.77354488 2025-10-26,19:52:08.000,299,11065513,-795,0,1761508327,13308.503562399994,413.97630138000386,54098.577905520004 2025-10-26,19:52:09.000,299,11065515,-795,0,1761508328,13308.476617159999,414.03269441999873,54098.51502144 2025-10-26,19:52:10.000,299,11065508,-795,0,1761508329,13308.530507639989,414.01154703000066,54098.52200856001 2025-10-26,19:52:11.000,299,11065485,-795,0,1761508330,13308.463144539994,414.0679400700028,54098.64078960001 2025-10-26,19:52:12.000,299,11065538,-795,0,1761508331,13308.537243949999,414.1243331099977,54098.80848048001 2025-10-26,19:52:13.000,299,11065468,-795,0,1761508332,13308.57092549999,414.1525296300024,54098.96219712 2025-10-26,19:52:14.000,299,11065491,-795,0,1761508333,13308.624815979994,414.2018735399979,54099.053029680006 2025-10-26,19:52:15.000,299,11065536,-795,0,1761508334,13308.564189189994,414.22302093000326,54099.053029680006 2025-10-26,19:52:16.000,299,11065505,-795,0,1761508335,13308.496826089999,414.15957876000175,54098.65476384 2025-10-26,19:52:17.000,299,11065489,-795,0,1761508336,13308.483353469994,414.1877752799992,54098.62681536 2025-10-26,19:52:18.000,299,11065570,-795,0,1761508337,13308.55071656999,414.1666278900011,54098.815467600005 2025-10-26,19:52:19.000,299,11065525,-795,0,1761508338,13308.523771329994,414.20892267000454,54099.04604256001 2025-10-26,19:52:20.000,299,11065495,-795,0,1761508339,13308.57092549999,414.1877752799992,54099.11591376 2025-10-26,19:52:21.000,299,11065495,-795,0,1761508340,13308.402517749993,414.17367702000047,54098.780532 2025-10-26,19:52:22.000,299,11065496,-795,0,1761508341,13308.429462989989,414.15957876000175,54098.8504032 2025-10-26,19:52:23.000,299,11065477,-795,0,1761508342,13308.429462989989,414.1525296300024,54098.92726152001 2025-10-26,19:52:24.000,299,11065492,-795,0,1761508343,13308.510298709989,414.11023484999896,54098.80848048001 2025-10-26,19:52:25.000,299,11065499,-795,0,1761508344,13308.523771329994,414.1031857199996,54098.717647920006 2025-10-26,19:52:26.000,299,11065507,-795,0,1761508345,13308.476617159999,414.11023484999896,54098.6757252 2025-10-26,19:52:27.000,299,11065505,-795,0,1761508346,13308.436199299998,414.1031857199996,54098.68969944001 2025-10-26,19:52:28.000,299,11065418,-795,0,1761508347,13308.503562399994,414.1243331099977,54099.01110696 2025-10-26,19:52:29.000,299,11065530,-795,0,1761508348,13308.389045129989,414.1172839799983,54098.80848048001 2025-10-26,19:52:30.000,299,11065504,-795,0,1761508349,13308.355363579998,414.1031857199996,54098.766557760006 2025-10-26,19:52:31.000,299,11065545,-795,0,1761508350,13308.240846309993,414.1807261499998,54098.71066080001 2025-10-26,19:52:32.000,299,11065509,-795,0,1761508351,13308.193692139997,414.25826658000005,54098.480085840005 2025-10-26,19:52:33.000,299,11065485,-795,0,1761508352,13308.220637379993,414.3992491800018,54098.18662680001 2025-10-26,19:52:34.000,299,11065524,-795,0,1761508353,13308.456408229998,414.3781017900037,54098.410214640004 2025-10-26,19:52:35.000,299,11065513,-795,0,1761508354,13308.483353469994,414.25826658000005,54098.42418888001 2025-10-26,19:52:36.000,299,11065418,-795,0,1761508355,13308.409254059989,414.1877752799992,54098.85739032001 2025-10-26,19:52:37.000,299,11065446,-795,0,1761508356,13308.321682029993,414.19482440999855,54098.598866880006 2025-10-26,19:52:38.000,299,11065479,-795,0,1761508357,13308.294736789998,414.19482440999855,54098.766557760006 2025-10-26,19:52:39.000,299,11065490,-795,0,1761508358,13308.301473099993,414.2723648399988,54098.73860928001 2025-10-26,19:52:40.000,299,11065529,-795,0,1761508359,13308.314945719998,414.24416832000134,54098.696686560004 2025-10-26,19:52:41.000,299,11065474,-795,0,1761508360,13308.254318929998,414.2723648399988,54098.30540784001 2025-10-26,19:52:42.000,299,11065506,-795,0,1761508361,13308.321682029993,414.2723648399988,54098.54296992001 2025-10-26,19:52:43.000,299,11065526,-795,0,1761508362,13308.341890959993,414.35695439999836,54098.4661116 2025-10-26,19:52:44.000,299,11065436,-795,0,1761508363,13308.288000479988,414.42039656999987,54098.65476384 2025-10-26,19:52:45.000,299,11065441,-795,0,1761508364,13308.247582620003,414.44154395999794,54098.61284112 2025-10-26,19:52:46.000,299,11065505,-795,0,1761508365,13308.267791550003,414.4979370000001,54098.598866880006 2025-10-26,19:52:47.000,299,11065513,-795,0,1761508366,13308.328418339988,414.51908438999817,54098.55694416 2025-10-26,19:52:48.000,299,11065510,-795,0,1761508367,13308.348627269988,414.5472809100029,54098.66175096 2025-10-26,19:52:49.000,299,11065487,-795,0,1761508368,13308.436199299998,414.63187047000247,54098.41720176 2025-10-26,19:52:50.000,299,11065483,-795,0,1761508369,13308.483353469994,414.6459687300012,54098.4661116 2025-10-26,19:52:51.000,299,11065500,-795,0,1761508370,13308.409254059989,414.6600669899999,54098.16566544001 2025-10-26,19:52:52.000,299,11065486,-795,0,1761508371,13308.483353469994,414.73760742000013,54098.696686560004 2025-10-26,19:52:53.000,299,11065491,-795,0,1761508372,13308.510298709989,414.81514785000036,54098.864377440004 2025-10-26,19:52:54.000,299,11065487,-795,0,1761508373,13308.537243949999,414.7869513300029,54098.864377440004 2025-10-26,19:52:55.000,299,11065543,-795,0,1761508374,13308.55071656999,414.86449176000315,54098.82245472 2025-10-26,19:52:56.000,299,11065518,-795,0,1761508375,13308.429462989989,414.8856391500012,54098.83642896001 2025-10-26,19:52:57.000,299,11065503,-795,0,1761508376,13308.449671919989,414.85039350000443,54098.410214640004 2025-10-26,19:52:58.000,299,11065535,-795,0,1761508377,13308.496826089999,414.87859002000187,54098.70367368 2025-10-26,19:52:59.000,299,11065503,-715,0,1761508378,13308.456408229998,414.9067865399993,54098.57091840001 2025-10-26,19:53:00.000,299,11065472,-795,0,1761508379,13308.476617159999,414.91383566999866,54098.90630016001 2025-10-26,19:53:01.000,299,11065517,-795,0,1761508380,13308.368836199988,414.92793393000466,54098.65476384 2025-10-26,19:53:02.000,299,11065506,-795,0,1761508381,13308.395781439998,414.94908132000273,54098.66873808001 2025-10-26,19:53:03.000,299,11065475,-795,0,1761508382,13308.382308819993,414.99842522999825,54098.72463504 2025-10-26,19:53:04.000,299,11065514,-795,0,1761508383,13308.436199299998,415.0054743600049,54098.82944184 2025-10-26,19:53:05.000,299,11065526,-795,0,1761508384,13308.469880849989,414.9913760999989,54098.5359828 2025-10-26,19:53:06.000,299,11065504,-795,0,1761508385,13308.456408229998,415.01252349000424,54098.54296992001 2025-10-26,19:53:07.000,299,11065555,-795,0,1761508386,13308.530507639989,415.0054743600049,54098.43816312 2025-10-26,19:53:08.000,299,11065489,-795,0,1761508387,13308.645024909994,415.04776914000104,54098.87136456 2025-10-26,19:53:09.000,299,11065505,-795,0,1761508388,13308.530507639989,415.0971130500038,54098.75957064001 2025-10-26,19:53:10.000,299,11065505,-795,0,1761508389,13308.63155228999,415.1041621800032,54098.80848048001 2025-10-26,19:53:11.000,299,11065507,-795,0,1761508390,13308.557452879999,415.1535060899987,54098.62681536 2025-10-26,19:53:12.000,299,11065520,-795,0,1761508391,13308.665233839994,415.16055521999806,54098.73860928001 2025-10-26,19:53:13.000,299,11065469,-795,0,1761508392,13308.69217907999,415.17465348000405,54098.48707296 2025-10-26,19:53:14.000,299,11065542,-795,0,1761508393,13308.71238800999,415.17465348000405,54098.49406008 2025-10-26,19:53:15.000,299,11065496,-795,0,1761508394,13308.71238800999,415.27334130000236,54098.47309872001 2025-10-26,19:53:16.000,299,11065503,-795,0,1761508395,13308.725860629995,415.30858694999915,54098.68969944001 2025-10-26,19:53:17.000,299,11065475,-795,0,1761508396,13308.69217907999,415.3297343400045,54098.79450624 2025-10-26,19:53:18.000,299,11065509,-795,0,1761508397,13308.69217907999,415.3297343400045,54098.780532 2025-10-26,19:53:19.000,299,11065502,-795,0,1761508398,13308.6382886,415.4002256399981,54098.80149336 2025-10-26,19:53:20.000,299,11065549,-795,0,1761508399,13308.584398119994,415.3438326000032,54098.68969944001 2025-10-26,19:53:21.000,299,11065489,-795,0,1761508400,13308.543980259994,415.33678347000387,54098.34034344 2025-10-26,19:53:22.000,299,11065485,-795,0,1761508401,13308.61807967,415.24514477999764,54098.50104720001 2025-10-26,19:53:23.000,299,11065511,-755,0,1761508402,13308.61807967,415.2521939100043,54098.56393128 2025-10-26,19:53:24.000,299,11065514,-795,0,1761508403,13308.584398119994,415.19580087000213,54098.80149336 2025-10-26,19:53:25.000,299,11065515,-795,0,1761508404,13308.523771329994,415.16055521999806,54098.77354488 2025-10-26,19:53:26.000,299,11065540,-795,0,1761508405,13308.456408229998,415.13940783,54098.6757252 2025-10-26,19:53:27.000,299,11065488,-795,0,1761508406,13308.463144539994,415.0971130500038,54098.647776720005 2025-10-26,19:53:28.000,299,11065545,-795,0,1761508407,13308.577661809999,415.02662175000296,54098.78751912001 2025-10-26,19:53:29.000,299,11065496,-795,0,1761508408,13308.564189189994,415.02662175000296,54098.528995680004 2025-10-26,19:53:30.000,299,11065459,-795,0,1761508409,13308.517035019999,414.94908132000273,54098.34034344 2025-10-26,19:53:31.000,299,11065507,-795,0,1761508410,13308.490089779989,414.94908132000273,54098.17963968 2025-10-26,19:53:32.000,299,11065469,-795,0,1761508411,13308.604607049994,414.9561304500021,54098.61284112 2025-10-26,19:53:33.000,299,11065520,-795,0,1761508412,13308.6382886,415.01252349000424,54098.766557760006 2025-10-26,19:53:34.000,299,11065513,-795,0,1761508413,13308.67870646,414.98432696999953,54098.77354488 2025-10-26,19:53:35.000,299,11065459,-795,0,1761508414,13308.67197014999,414.9913760999989,54098.79450624 2025-10-26,19:53:36.000,299,11065526,-795,0,1761508415,13308.67197014999,414.98432696999953,54098.73860928001 2025-10-26,19:53:37.000,299,11065539,-795,0,1761508416,13308.725860629995,415.02662175000296,54098.528995680004 2025-10-26,19:53:38.000,299,11065513,-795,0,1761508417,13308.806696349995,415.0407200100017,54098.61982824001 2025-10-26,19:53:39.000,299,11065508,-795,0,1761508418,13308.75954218,415.0689165299991,54098.61982824001 2025-10-26,19:53:40.000,299,11065513,-795,0,1761508419,13308.79322372999,415.11121131000255,54098.77354488 2025-10-26,19:53:41.000,299,11065498,-795,0,1761508420,13308.73259693999,415.19580087000213,54098.717647920006 2025-10-26,19:53:42.000,299,11065514,-795,0,1761508421,13308.75280586999,415.19580087000213,54098.77354488 2025-10-26,19:53:43.000,299,11065520,-795,0,1761508422,13308.77975111,415.22399738999957,54098.84341608 2025-10-26,19:53:44.000,299,11065541,-795,0,1761508423,13308.77975111,415.19580087000213,54098.87835168001 2025-10-26,19:53:45.000,299,11065566,-795,0,1761508424,13308.83364158999,415.24514477999764,54098.696686560004 2025-10-26,19:53:46.000,299,11065516,-795,0,1761508425,13308.826905279995,415.24514477999764,54098.55694416 2025-10-26,19:53:47.000,299,11065499,-795,0,1761508426,13308.79322372999,415.2380956499983,54098.48707296 2025-10-26,19:53:48.000,299,11065457,-795,0,1761508427,13308.81343265999,415.2521939100043,54098.528995680004 2025-10-26,19:53:49.000,299,11065476,-795,0,1761508428,13308.766278489995,415.2874395600011,54098.66175096 2025-10-26,19:53:50.000,299,11065484,-795,0,1761508429,13308.887532069995,415.3297343400045,54098.78751912001 2025-10-26,19:53:51.000,299,11065473,-795,0,1761508430,13308.927949929996,415.3438326000032,54098.71066080001 2025-10-26,19:53:52.000,299,11065537,-795,0,1761508431,13308.968367789996,415.3015378199998,54098.63380248 2025-10-26,19:53:53.000,299,11065477,-795,0,1761508432,13309.035730889991,415.19580087000213,54098.66175096 2025-10-26,19:53:54.000,299,11065515,-795,0,1761508433,13309.076148749991,415.12530957000126,54098.549957040006 2025-10-26,19:53:55.000,299,11065564,-795,0,1761508434,13309.008785649996,415.0971130500038,54098.59187976001 2025-10-26,19:53:56.000,299,11065505,-795,0,1761508435,13309.035730889991,415.0689165299991,54098.57091840001 2025-10-26,19:53:57.000,299,11065510,-795,0,1761508436,13308.95489516999,415.0759656599985,54098.79450624 2025-10-26,19:53:58.000,299,11065487,-795,0,1761508437,13309.008785649996,415.04776914000104,54098.8504032 2025-10-26,19:53:59.000,299,11065509,-795,0,1761508438,13309.049203509996,415.0195726200036,54098.9202744 2025-10-26,19:54:00.000,299,11065454,-795,0,1761508439,13309.103093990001,414.9702287100008,54098.94822288 2025-10-26,19:54:01.000,299,11065520,-795,0,1761508440,13309.103093990001,414.91383566999866,54098.780532 2025-10-26,19:54:02.000,299,11065483,-795,0,1761508441,13309.143511850001,414.8926882800006,54098.61284112 2025-10-26,19:54:03.000,299,11065532,-795,0,1761508442,13309.264765430002,414.87859002000187,54098.78751912001 2025-10-26,19:54:04.000,299,11065521,-795,0,1761508443,13309.258029119992,414.7940004600023,54098.72463504 2025-10-26,19:54:05.000,299,11065462,-795,0,1761508444,13309.298446979992,414.77990220000356,54099.06700392 2025-10-26,19:54:06.000,299,11065503,-795,0,1761508445,13309.345601150002,414.7587548099982,54099.032068320004 2025-10-26,19:54:07.000,299,11065504,-795,0,1761508446,13309.379282699992,414.7305582900008,54099.09495240001 2025-10-26,19:54:08.000,299,11065486,-795,0,1761508447,13309.419700559993,414.6882635100046,54099.00411984001 2025-10-26,19:54:09.000,299,11065501,-795,0,1761508448,13309.419700559993,414.6882635100046,54099.04604256001 2025-10-26,19:54:10.000,299,11065552,-795,0,1761508449,13309.561163069993,414.6248213400031,54098.89931304 2025-10-26,19:54:11.000,299,11065536,-795,0,1761508450,13309.567899379988,414.6107230800044,54098.72463504 2025-10-26,19:54:12.000,299,11065514,-795,0,1761508451,13309.608317239989,414.6107230800044,54098.77354488 2025-10-26,19:54:13.000,299,11065509,-795,0,1761508452,13309.608317239989,414.5966248199984,54099.13687512 2025-10-26,19:54:14.000,299,11065541,-795,0,1761508453,13309.682416649994,414.60367394999776,54099.17879784 2025-10-26,19:54:15.000,299,11065518,-795,0,1761508454,13309.716098199999,414.56842830000096,54099.34648872 2025-10-26,19:54:16.000,299,11065548,-795,0,1761508455,13309.641998789994,414.5613791700016,54099.14386224001 2025-10-26,19:54:17.000,299,11065522,-795,0,1761508456,13309.689152959989,414.49088787000073,54099.220720560006 2025-10-26,19:54:18.000,299,11065553,-795,0,1761508457,13309.74977974999,414.40629831000115,54099.0600168 2025-10-26,19:54:19.000,299,11065521,-795,0,1761508458,13309.689152959989,414.32170875000156,54098.9901456 2025-10-26,19:54:20.000,299,11065458,-795,0,1761508459,13309.716098199999,414.27941396999813,54099.02508120001 2025-10-26,19:54:21.000,299,11065572,-795,0,1761508460,13309.574635689998,414.17367702000047,54099.15783648 2025-10-26,19:54:22.000,299,11065487,-795,0,1761508461,13309.689152959989,414.1243331099977,54099.21373344001 2025-10-26,19:54:23.000,299,11065465,-795,0,1761508462,13309.648735099989,414.0467926800047,54099.2346948 2025-10-26,19:54:24.000,299,11065522,-795,0,1761508463,13309.675680339999,414.0044979000013,54099.388411440006 2025-10-26,19:54:25.000,299,11065516,-795,0,1761508464,13309.722834509994,413.89876095000363,54099.40238568 2025-10-26,19:54:26.000,299,11065536,-795,0,1761508465,13309.709361889989,413.8212205200034,54099.032068320004 2025-10-26,19:54:27.000,299,11065508,-795,0,1761508466,13309.763252369994,413.72958183000446,54099.02508120001 2025-10-26,19:54:28.000,299,11065480,-795,0,1761508467,13309.83735178,413.6802379200017,54099.09495240001 2025-10-26,19:54:29.000,299,11065518,-795,0,1761508468,13309.817142849999,413.6943361800004,54099.31155312001 2025-10-26,19:54:30.000,299,11065493,-795,0,1761508469,13309.81040653999,413.6238448799995,54099.367450080004 2025-10-26,19:54:31.000,299,11065514,-795,0,1761508470,13309.783461299994,413.6238448799995,54099.129888 2025-10-26,19:54:32.000,299,11065502,-795,0,1761508471,13309.74977974999,413.6097466200008,54098.9901456 2025-10-26,19:54:33.000,299,11065542,-795,0,1761508472,13309.884505949994,413.6308940099989,54099.35347584 2025-10-26,19:54:34.000,299,11065480,-795,0,1761508473,13309.93166011999,413.6308940099989,54099.1648236 2025-10-26,19:54:35.000,299,11065519,-795,0,1761508474,13309.924923809995,413.6802379200017,54099.02508120001 2025-10-26,19:54:36.000,299,11065508,-795,0,1761508475,13309.904714879995,413.70138530999975,54098.913287280004 2025-10-26,19:54:37.000,299,11065449,-795,0,1761508476,13309.89797857,413.80007312999805,54099.21373344001 2025-10-26,19:54:38.000,299,11065497,-795,0,1761508477,13309.93839643,413.82826965000277,54099.2346948 2025-10-26,19:54:39.000,299,11065412,-795,0,1761508478,13309.95860536,413.8776135599983,54099.129888 2025-10-26,19:54:40.000,299,11065487,-795,0,1761508479,13310.01923215,413.8776135599983,54099.33251448 2025-10-26,19:54:41.000,299,11065531,-795,0,1761508480,13309.99228690999,413.9551539899985,54099.20674632 2025-10-26,19:54:42.000,299,11065490,-795,0,1761508481,13310.07985894,413.9199083400017,54098.94822288 2025-10-26,19:54:43.000,299,11065514,-795,0,1761508482,13310.207848829996,413.905810080003,54099.01110696 2025-10-26,19:54:44.000,299,11065418,-795,0,1761508483,13310.18090359,413.905810080003,54099.03905544 2025-10-26,19:54:45.000,299,11065550,-795,0,1761508484,13310.26173931,413.8705644299989,54099.13687512 2025-10-26,19:54:46.000,299,11065527,-795,0,1761508485,13310.228057759996,413.8564661700002,54099.19277208001 2025-10-26,19:54:47.000,299,11065481,-795,0,1761508486,13310.308893479996,413.81417139000405,54099.2346948 2025-10-26,19:54:48.000,299,11065528,-795,0,1761508487,13310.409938129997,413.7577783500019,54099.36046296001 2025-10-26,19:54:49.000,299,11065511,-795,0,1761508488,13310.484037540002,413.7084344399991,54099.367450080004 2025-10-26,19:54:50.000,299,11065466,-795,0,1761508489,13310.382992890001,413.6308940099989,54098.9202744 2025-10-26,19:54:51.000,299,11065496,-795,0,1761508490,13310.423410750001,413.560402709998,54098.983158480005 2025-10-26,19:54:52.000,299,11065402,-795,0,1761508491,13310.463828610002,413.46876401999907,54099.0600168 2025-10-26,19:54:53.000,299,11065466,-795,0,1761508492,13310.463828610002,413.46876401999907,54099.17879784 2025-10-26,19:54:54.000,299,11065500,-795,0,1761508493,13310.423410750001,413.44056750000163,54099.43033416001 2025-10-26,19:54:55.000,299,11065563,-795,0,1761508494,13310.463828610002,413.3771253300001,54099.52815384001 2025-10-26,19:54:56.000,299,11065526,-795,0,1761508495,13310.362783960001,413.33483055000397,54099.437321280006 2025-10-26,19:54:57.000,299,11065490,-795,0,1761508496,13310.322366100001,413.35597794000205,54099.4443084 2025-10-26,19:54:58.000,299,11065519,-795,0,1761508497,13310.322366100001,413.2643392500031,54099.47924400001 2025-10-26,19:54:59.000,299,11065535,-795,0,1761508498,13310.302157170001,413.24319185999775,54099.31155312001 2025-10-26,19:55:00.000,299,11065518,-795,0,1761508499,13310.268475619996,413.2149953400003,54099.29757888 2025-10-26,19:55:01.000,299,11065548,-795,0,1761508500,13310.13374941999,413.2995848999999,54099.00411984001 2025-10-26,19:55:02.000,299,11065539,-795,0,1761508501,13310.228057759996,413.25729012000374,54099.416359920004 2025-10-26,19:55:03.000,299,11065527,-795,0,1761508502,13310.26173931,413.320732289998,54099.38142432001 2025-10-26,19:55:04.000,299,11065552,-795,0,1761508503,13310.376256579992,413.33483055000397,54099.52116672 2025-10-26,19:55:05.000,299,11065520,-795,0,1761508504,13310.403201820001,413.3841744599995,54099.486231120005 2025-10-26,19:55:06.000,299,11065547,-795,0,1761508505,13310.416674439992,413.320732289998,54099.3744372 2025-10-26,19:55:07.000,299,11065515,-795,0,1761508506,13310.416674439992,413.2361427299984,54099.04604256001 2025-10-26,19:55:08.000,299,11065473,-795,0,1761508507,13310.558136949992,413.0528653500005,54099.11591376 2025-10-26,19:55:09.000,299,11065458,-795,0,1761508508,13310.753489939998,412.9753249200003,54099.00411984001 2025-10-26,19:55:10.000,299,11065545,-795,0,1761508509,13311.022942339994,413.05991447999986,54099.40937280001 2025-10-26,19:55:11.000,299,11065532,-795,0,1761508510,13310.98926078999,413.25729012000374,54099.29059176001 2025-10-26,19:55:12.000,299,11065531,-795,0,1761508511,13310.942106619994,413.30663402999926,54099.39539856 2025-10-26,19:55:13.000,299,11065503,-795,0,1761508512,13310.861270899994,413.4123709800042,54099.62597352001 2025-10-26,19:55:14.000,299,11065500,-795,0,1761508513,13310.793907799998,413.40532185000484,54099.66789624 2025-10-26,19:55:15.000,299,11065494,-795,0,1761508514,13310.719808389993,413.35597794000205,54099.33251448 2025-10-26,19:55:16.000,299,11065431,-795,0,1761508515,13310.585082190002,413.320732289998,54099.220720560006 2025-10-26,19:55:17.000,299,11065479,-795,0,1761508516,13310.524455400002,413.40532185000484,54099.20674632 2025-10-26,19:55:18.000,299,11065499,-795,0,1761508517,13310.524455400002,413.37007620000077,54099.56308944 2025-10-26,19:55:19.000,299,11065491,-795,0,1761508518,13310.463828610002,413.3982727199982,54099.535140960004 2025-10-26,19:55:20.000,299,11065543,-795,0,1761508519,13310.382992890001,413.4264692400029,54099.437321280006 2025-10-26,19:55:21.000,299,11065509,-795,0,1761508520,13310.342575030001,413.4264692400029,54099.43033416001 2025-10-26,19:55:22.000,299,11065505,-795,0,1761508521,13310.430147059997,413.4335183700023,54099.57706368001 2025-10-26,19:55:23.000,299,11065533,-795,0,1761508522,13310.430147059997,413.4335183700023,54099.31155312001 2025-10-26,19:55:24.000,299,11065517,-795,0,1761508523,13310.450355989997,413.4264692400029,54099.21373344001 2025-10-26,19:55:25.000,299,11065499,-795,0,1761508524,13310.403201820001,413.46876401999907,54099.26264328001 2025-10-26,19:55:26.000,299,11065476,-795,0,1761508525,13310.362783960001,413.447616630001,54099.45828264001 2025-10-26,19:55:27.000,299,11065501,-795,0,1761508526,13310.362783960001,413.46876401999907,54099.4443084 2025-10-26,19:55:28.000,299,11065468,-795,0,1761508527,13310.416674439992,413.4335183700023,54099.584050800004 2025-10-26,19:55:29.000,299,11065522,-795,0,1761508528,13310.416674439992,413.44056750000163,54099.57007656 2025-10-26,19:55:30.000,299,11065520,-795,0,1761508529,13310.369520269996,413.37007620000077,54099.61199928 2025-10-26,19:55:31.000,299,11065523,-795,0,1761508530,13310.302157170001,413.27138838000246,54099.053029680006 2025-10-26,19:55:32.000,299,11065511,-795,0,1761508531,13310.382992890001,413.2361427299984,54099.12290088001 2025-10-26,19:55:33.000,299,11065486,-795,0,1761508532,13310.281948240001,413.1867988200029,54099.00411984001 2025-10-26,19:55:34.000,299,11065516,-795,0,1761508533,13310.376256579992,413.13040578000073,54099.54212808 2025-10-26,19:55:35.000,299,11065498,-795,0,1761508534,13310.376256579992,413.1022092600033,54099.556102320006 2025-10-26,19:55:36.000,299,11065521,-795,0,1761508535,13310.349311339996,412.98237404999963,54099.39539856 2025-10-26,19:55:37.000,299,11065500,-795,0,1761508536,13310.382992890001,412.9682757900009,54099.50719248001 2025-10-26,19:55:38.000,299,11065546,-795,0,1761508537,13310.544664330002,412.92598101000476,54099.67488336001 2025-10-26,19:55:39.000,299,11065514,-795,0,1761508538,13310.524455400002,412.8413914499979,54099.29059176001 2025-10-26,19:55:40.000,299,11065523,-795,0,1761508539,13310.591818499997,412.8202440599998,54099.29059176001 2025-10-26,19:55:41.000,299,11065525,-795,0,1761508540,13310.490773849997,412.77794928000367,54099.053029680006 2025-10-26,19:55:42.000,299,11065513,-795,0,1761508541,13310.544664330002,412.84844058000454,54099.47225688 2025-10-26,19:55:43.000,299,11065502,-795,0,1761508542,13310.551400639997,412.84844058000454,54099.52815384001 2025-10-26,19:55:44.000,299,11065481,-795,0,1761508543,13310.551400639997,412.9189318799981,54099.46526976 2025-10-26,19:55:45.000,299,11065545,-795,0,1761508544,13310.524455400002,412.9330301400041,54099.61199928 2025-10-26,19:55:46.000,299,11065548,-795,0,1761508545,13310.531191709997,412.9400792700035,54099.67488336001 2025-10-26,19:55:47.000,299,11065545,-795,0,1761508546,13310.450355989997,412.9753249200003,54099.26264328001 2025-10-26,19:55:48.000,299,11065540,-795,0,1761508547,13310.389729199997,413.02466883000307,54099.20674632 2025-10-26,19:55:49.000,299,11065558,-795,0,1761508548,13310.356047649992,413.0528653500005,54099.29757888 2025-10-26,19:55:50.000,299,11065522,-795,0,1761508549,13310.329102409996,413.116307520002,54099.57706368001 2025-10-26,19:55:51.000,299,11065507,-795,0,1761508550,13310.18090359,413.15860229999817,54099.3744372 2025-10-26,19:55:52.000,299,11065502,-795,0,1761508551,13310.20111252,413.19384795000224,54099.486231120005 2025-10-26,19:55:53.000,299,11065523,-795,0,1761508552,13310.214585139991,413.2149953400003,54099.66090912 2025-10-26,19:55:54.000,299,11065517,-795,0,1761508553,13310.19437620999,413.2008970800016,54099.63994776 2025-10-26,19:55:55.000,299,11065517,-795,0,1761508554,13310.167430969996,413.1867988200029,54099.29059176001 2025-10-26,19:55:56.000,299,11065483,-795,0,1761508555,13310.1202768,413.1374549100001,54099.17879784 2025-10-26,19:55:57.000,299,11065490,-795,0,1761508556,13310.10006787,413.12335665000137,54099.06700392 2025-10-26,19:55:58.000,299,11065538,-795,0,1761508557,13310.106804179995,413.12335665000137,54099.25565616 2025-10-26,19:55:59.000,299,11065473,-795,0,1761508558,13310.20111252,413.116307520002,54099.45129552 2025-10-26,19:56:00.000,299,11065509,-795,0,1761508559,13310.22132145,413.14450403999945,54099.4443084 2025-10-26,19:56:01.000,299,11065500,-795,0,1761508560,13310.228057759996,413.1022092600033,54099.40238568 2025-10-26,19:56:02.000,299,11065553,-795,0,1761508561,13310.281948240001,413.05991447999986,54099.31155312001 2025-10-26,19:56:03.000,299,11065523,-795,0,1761508562,13310.369520269996,413.01057057000435,54099.13687512 2025-10-26,19:56:04.000,299,11065517,-795,0,1761508563,13310.457092299992,412.9541775300022,54099.13687512 2025-10-26,19:56:05.000,299,11065496,-795,0,1761508564,13310.477301229992,412.9330301400041,54099.080978160004 2025-10-26,19:56:06.000,299,11065483,-795,0,1761508565,13310.457092299992,412.86253884000325,54099.199759200004 2025-10-26,19:56:07.000,299,11065503,-795,0,1761508566,13310.531191709997,412.8413914499979,54099.24168192001 2025-10-26,19:56:08.000,299,11065511,-795,0,1761508567,13310.551400639997,412.7709001500043,54099.24168192001 2025-10-26,19:56:09.000,299,11065536,-795,0,1761508568,13310.625500050002,412.6933597200041,54099.38142432001 2025-10-26,19:56:10.000,299,11065512,-795,0,1761508569,13310.726544699988,412.6299175500026,54099.437321280006 2025-10-26,19:56:11.000,299,11065531,-795,0,1761508570,13310.632236359997,412.5735245100004,54099.02508120001 2025-10-26,19:56:12.000,299,11065518,-795,0,1761508571,13310.632236359997,412.545327990003,54098.983158480005 2025-10-26,19:56:13.000,299,11065499,-795,0,1761508572,13310.672654219998,412.48893495000084,54099.101939520006 2025-10-26,19:56:14.000,299,11065514,-795,0,1761508573,13310.652445289998,412.53827886000363,54099.33251448 2025-10-26,19:56:15.000,299,11065561,-795,0,1761508574,13310.564873260002,412.4818858200015,54099.26264328001 2025-10-26,19:56:16.000,299,11065519,-675,0,1761508575,13310.490773849997,412.4818858200015,54099.080978160004 2025-10-26,19:56:17.000,299,11065472,-795,0,1761508576,13310.585082190002,412.4748366900021,54099.29757888 2025-10-26,19:56:18.000,299,11065495,-795,0,1761508577,13310.618763739993,412.48893495000084,54099.416359920004 2025-10-26,19:56:19.000,299,11065513,-795,0,1761508578,13310.652445289998,412.4466401700047,54099.1648236 2025-10-26,19:56:20.000,299,11065497,-795,0,1761508579,13310.632236359997,412.42549277999933,54099.13687512 2025-10-26,19:56:21.000,299,11065520,-795,0,1761508580,13310.544664330002,412.4748366900021,54098.9901456 2025-10-26,19:56:22.000,299,11065549,-795,0,1761508581,13310.659181599993,412.5171314699983,54099.15783648 2025-10-26,19:56:23.000,299,11065514,-795,0,1761508582,13310.699599459993,412.6087701600045,54099.304566 2025-10-26,19:56:24.000,299,11065513,-795,0,1761508583,13310.706335770003,412.6933597200041,54099.43033416001 2025-10-26,19:56:25.000,299,11065491,-795,0,1761508584,13310.659181599993,412.81319493000046,54099.486231120005 2025-10-26,19:56:26.000,299,11065536,-795,0,1761508585,13310.564873260002,412.8202440599998,54099.43033416001 2025-10-26,19:56:27.000,299,11065548,-795,0,1761508586,13310.510982779997,412.81319493000046,54099.22770768 2025-10-26,19:56:28.000,299,11065468,-795,0,1761508587,13310.524455400002,412.8695879700026,54099.318540240005 2025-10-26,19:56:29.000,299,11065483,-595,0,1761508588,13310.443619680002,412.91188274999877,54099.22770768 2025-10-26,19:56:30.000,299,11065513,-795,0,1761508589,13310.396465509992,412.9048336199994,54099.35347584 2025-10-26,19:56:31.000,299,11065488,-795,0,1761508590,13310.315629789991,412.9682757900009,54099.46526976 2025-10-26,19:56:32.000,299,11065503,-795,0,1761508591,13310.281948240001,412.9541775300022,54099.45828264001 2025-10-26,19:56:33.000,299,11065489,-795,0,1761508592,13310.288684549996,412.98237404999963,54099.56308944 2025-10-26,19:56:34.000,299,11065483,-795,0,1761508593,13310.22132145,413.02466883000307,54099.437321280006 2025-10-26,19:56:35.000,299,11065536,-795,0,1761508594,13310.255002999991,412.989423179999,54099.40937280001 2025-10-26,19:56:36.000,299,11065465,-795,0,1761508595,13310.248266689996,412.98237404999963,54099.129888 2025-10-26,19:56:37.000,299,11065489,-795,0,1761508596,13310.302157170001,412.9753249200003,54099.22770768 2025-10-26,19:56:38.000,299,11065507,-795,0,1761508597,13310.281948240001,412.9753249200003,54099.26264328001 2025-10-26,19:56:39.000,299,11065500,-795,0,1761508598,13310.26173931,412.989423179999,54099.45828264001 2025-10-26,19:56:40.000,299,11065537,-795,0,1761508599,13310.24153038,412.9541775300022,54099.416359920004 2025-10-26,19:56:41.000,299,11065479,-755,0,1761508600,13310.248266689996,413.0035214399977,54099.35347584 2025-10-26,19:56:42.000,299,11065474,-795,0,1761508601,13310.315629789991,412.9330301400041,54099.43033416001 2025-10-26,19:56:43.000,299,11065503,-795,0,1761508602,13310.349311339996,412.9189318799981,54099.39539856 2025-10-26,19:56:44.000,299,11065455,-795,0,1761508603,13310.362783960001,412.8695879700026,54099.2346948 2025-10-26,19:56:45.000,299,11065405,-715,0,1761508604,13310.315629789991,412.91188274999877,54099.19277208001 2025-10-26,19:56:46.000,299,11065484,-795,0,1761508605,13310.228057759996,412.86253884000325,54099.053029680006 2025-10-26,19:56:47.000,299,11065478,-795,0,1761508606,13310.26173931,412.8907353600007,54099.34648872 2025-10-26,19:56:48.000,299,11065532,-795,0,1761508607,13310.275211929991,412.84844058000454,54099.47924400001 2025-10-26,19:56:49.000,299,11065465,-795,0,1761508608,13310.288684549996,412.92598101000476,54099.437321280006 2025-10-26,19:56:50.000,299,11065503,-795,0,1761508609,13310.275211929991,412.88368623000133,54099.40238568 2025-10-26,19:56:51.000,299,11065524,-795,0,1761508610,13310.20111252,412.9330301400041,54099.08796528 2025-10-26,19:56:52.000,299,11065445,-795,0,1761508611,13310.22132145,412.9400792700035,54099.07399104001 2025-10-26,19:56:53.000,299,11065440,-795,0,1761508612,13310.24153038,412.989423179999,54099.02508120001 2025-10-26,19:56:54.000,299,11065529,-795,0,1761508613,13310.17416727999,413.01057057000435,54099.07399104001 2025-10-26,19:56:55.000,299,11065473,-795,0,1761508614,13310.106804179995,413.05991447999986,54099.31155312001 2025-10-26,19:56:56.000,299,11065465,-795,0,1761508615,13310.01923215,413.0881110000046,54099.22770768 2025-10-26,19:56:57.000,299,11065507,-795,0,1761508616,13309.97881429,413.14450403999945,54099.20674632 2025-10-26,19:56:58.000,299,11065541,-795,0,1761508617,13309.985550599995,413.116307520002,54099.46526976 2025-10-26,19:56:59.000,299,11065541,-795,0,1761508618,13309.965341669995,413.10925839000265,54099.32552736 2025-10-26,19:57:00.000,299,11065456,-795,0,1761508619,13309.924923809995,413.0669636099992,54099.11591376 2025-10-26,19:57:01.000,299,11065501,-795,0,1761508620,13309.817142849999,413.10925839000265,54098.85739032001 2025-10-26,19:57:02.000,299,11065551,-795,0,1761508621,13309.817142849999,413.15860229999817,54098.9901456 2025-10-26,19:57:03.000,299,11065501,-795,0,1761508622,13309.79019760999,413.2220444699997,54099.248669040004 2025-10-26,19:57:04.000,299,11065539,-795,0,1761508623,13309.608317239989,413.2008970800016,54098.983158480005 2025-10-26,19:57:05.000,299,11065476,-795,0,1761508624,13309.588108309988,413.13040578000073,54099.032068320004 2025-10-26,19:57:06.000,299,11065482,-795,0,1761508625,13309.756516059999,412.9541775300022,54099.28360464 2025-10-26,19:57:07.000,299,11065496,-795,0,1761508626,13309.904714879995,412.8907353600007,54099.304566 2025-10-26,19:57:08.000,299,11065503,-795,0,1761508627,13310.05291369999,412.84844058000454,54099.06700392 2025-10-26,19:57:09.000,299,11065488,-795,0,1761508628,13310.086595249995,412.9753249200003,54099.0600168 2025-10-26,19:57:10.000,299,11065448,-795,0,1761508629,13310.16069466,412.9753249200003,54099.129888 2025-10-26,19:57:11.000,299,11065493,-795,0,1761508630,13310.13374941999,413.04581622000114,54099.28360464 2025-10-26,19:57:12.000,299,11065494,-795,0,1761508631,13310.18090359,413.0387670900018,54099.42334704 2025-10-26,19:57:13.000,299,11065518,-795,0,1761508632,13310.1202768,413.0387670900018,54099.40937280001 2025-10-26,19:57:14.000,299,11065521,-795,0,1761508633,13310.255002999991,413.0528653500005,54099.63296064 2025-10-26,19:57:15.000,299,11065521,-795,0,1761508634,13310.234794069991,413.0669636099992,54099.59802504001 2025-10-26,19:57:16.000,299,11065470,-795,0,1761508635,13310.19437620999,413.0176197000037,54099.26264328001 2025-10-26,19:57:17.000,299,11065439,-795,0,1761508636,13310.10006787,413.0387670900018,54099.01110696 2025-10-26,19:57:18.000,299,11065536,-795,0,1761508637,13310.127013109995,413.0176197000037,54099.12290088001 2025-10-26,19:57:19.000,299,11065538,-795,0,1761508638,13310.187639899996,413.05991447999986,54099.40937280001 2025-10-26,19:57:20.000,299,11065525,-795,0,1761508639,13310.22132145,413.0528653500005,54099.367450080004 2025-10-26,19:57:21.000,299,11065492,-795,0,1761508640,13310.22132145,413.13040578000073,54099.27661752 2025-10-26,19:57:22.000,299,11065499,-795,0,1761508641,13310.308893479996,413.12335665000137,54099.248669040004 2025-10-26,19:57:23.000,299,11065531,-795,0,1761508642,13310.430147059997,413.2149953400003,54099.416359920004 2025-10-26,19:57:24.000,299,11065458,-795,0,1761508643,13310.369520269996,413.2643392500031,54098.96918424 2025-10-26,19:57:25.000,299,11065474,-795,0,1761508644,13310.376256579992,413.33483055000397,54098.94822288 2025-10-26,19:57:26.000,299,11065502,-795,0,1761508645,13310.457092299992,413.24319185999775,54098.94123576 2025-10-26,19:57:27.000,299,11065511,-795,0,1761508646,13310.564873260002,413.29253577000054,54099.33251448 2025-10-26,19:57:28.000,299,11065503,-755,0,1761508647,13310.591818499997,413.29253577000054,54099.388411440006 2025-10-26,19:57:29.000,299,11065497,-795,0,1761508648,13310.612027429997,413.27138838000246,54099.304566 2025-10-26,19:57:30.000,299,11065519,-795,0,1761508649,13310.652445289998,413.2361427299984,54099.367450080004 2025-10-26,19:57:31.000,299,11065505,-795,0,1761508650,13310.652445289998,413.25729012000374,54099.29059176001 2025-10-26,19:57:32.000,299,11065497,-795,0,1761508651,13310.699599459993,413.2008970800016,54099.08796528 2025-10-26,19:57:33.000,299,11065439,-795,0,1761508652,13310.692863149998,413.2149953400003,54099.129888 2025-10-26,19:57:34.000,299,11065487,-795,0,1761508653,13310.699599459993,413.20794621000096,54099.101939520006 2025-10-26,19:57:35.000,299,11065485,-795,0,1761508654,13310.571609569997,413.2008970800016,54099.20674632 2025-10-26,19:57:36.000,299,11065529,-795,0,1761508655,13310.618763739993,413.2008970800016,54099.40937280001 2025-10-26,19:57:37.000,299,11065498,-795,0,1761508656,13310.477301229992,413.22909359999903,54099.38142432001 2025-10-26,19:57:38.000,299,11065549,-795,0,1761508657,13310.524455400002,413.1797496900035,54099.416359920004 2025-10-26,19:57:39.000,299,11065520,-795,0,1761508658,13310.477301229992,413.2220444699997,54099.52116672 2025-10-26,19:57:40.000,299,11065503,-795,0,1761508659,13310.463828610002,413.19384795000224,54099.318540240005 2025-10-26,19:57:41.000,299,11065530,-795,0,1761508660,13310.356047649992,413.2008970800016,54099.09495240001 2025-10-26,19:57:42.000,299,11065531,-795,0,1761508661,13310.389729199997,413.22909359999903,54099.19277208001 2025-10-26,19:57:43.000,299,11065546,-795,0,1761508662,13310.409938129997,413.2995848999999,54099.43033416001 2025-10-26,19:57:44.000,299,11065535,-795,0,1761508663,13310.484037540002,413.2854866400012,54099.56308944 2025-10-26,19:57:45.000,299,11065515,-795,0,1761508664,13310.531191709997,413.3136831599986,54099.64693488001 2025-10-26,19:57:46.000,299,11065543,-795,0,1761508665,13310.564873260002,413.33483055000397,54099.57706368001 2025-10-26,19:57:47.000,299,11065532,-795,0,1761508666,13310.625500050002,413.33483055000397,54099.59802504001 2025-10-26,19:57:48.000,299,11065455,-795,0,1761508667,13310.679390529993,413.2995848999999,54099.33251448 2025-10-26,19:57:49.000,299,11065474,-795,0,1761508668,13310.699599459993,413.30663402999926,54099.27661752 2025-10-26,19:57:50.000,299,11065511,-795,0,1761508669,13310.719808389993,413.27138838000246,54099.35347584 2025-10-26,19:57:51.000,299,11065544,-795,0,1761508670,13310.699599459993,413.30663402999926,54099.45828264001 2025-10-26,19:57:52.000,299,11065508,-795,0,1761508671,13310.665917910002,413.2784375100018,54099.5141796 2025-10-26,19:57:53.000,299,11065539,-795,0,1761508672,13310.679390529993,413.27138838000246,54099.6189864 2025-10-26,19:57:54.000,299,11065505,-795,0,1761508673,13310.699599459993,413.2220444699997,54099.68187048 2025-10-26,19:57:55.000,299,11065496,-795,0,1761508674,13310.598554809992,413.1797496900035,54099.63994776 2025-10-26,19:57:56.000,299,11065454,-795,0,1761508675,13310.551400639997,413.1515531699988,54099.12290088001 2025-10-26,19:57:57.000,299,11065445,-795,0,1761508676,13310.504246470002,413.116307520002,54099.29757888 2025-10-26,19:57:58.000,299,11065512,-795,0,1761508677,13310.497510159992,413.0740127399986,54099.29757888 2025-10-26,19:57:59.000,299,11065538,-795,0,1761508678,13310.436883369992,413.09516013000393,54099.63296064 2025-10-26,19:58:00.000,299,11065537,-795,0,1761508679,13310.322366100001,413.12335665000137,54099.4443084 2025-10-26,19:58:01.000,299,11065493,-795,0,1761508680,13310.302157170001,413.1374549100001,54099.36046296001 2025-10-26,19:58:02.000,299,11065531,-795,0,1761508681,13310.322366100001,413.1656514300048,54099.486231120005 2025-10-26,19:58:03.000,299,11065492,-795,0,1761508682,13310.335838719991,413.25729012000374,54099.556102320006 2025-10-26,19:58:04.000,299,11065489,-795,0,1761508683,13310.349311339996,413.24319185999775,54099.19277208001 2025-10-26,19:58:05.000,299,11065487,-795,0,1761508684,13310.302157170001,413.2995848999999,54099.19277208001 2025-10-26,19:58:06.000,299,11065510,-795,0,1761508685,13310.295420859991,413.35597794000205,54098.97617136001 2025-10-26,19:58:07.000,299,11065468,-795,0,1761508686,13310.308893479996,413.41942011000356,54099.35347584 2025-10-26,19:58:08.000,299,11065511,-795,0,1761508687,13310.416674439992,413.46876401999907,54099.40937280001 2025-10-26,19:58:09.000,299,11065481,-795,0,1761508688,13310.396465509992,413.5322061900006,54099.437321280006 2025-10-26,19:58:10.000,299,11065526,-795,0,1761508689,13310.423410750001,413.574500970004,54099.416359920004 2025-10-26,19:58:11.000,299,11065538,-795,0,1761508690,13310.450355989997,413.574500970004,54099.22770768 2025-10-26,19:58:12.000,299,11065481,-795,0,1761508691,13310.510982779997,413.5463044499993,54099.12290088001 2025-10-26,19:58:13.000,299,11065475,-795,0,1761508692,13310.510982779997,413.60269749000145,54099.12290088001 2025-10-26,19:58:14.000,299,11065519,-795,0,1761508693,13310.571609569997,413.5956483600021,54099.150849360005 2025-10-26,19:58:15.000,299,11065512,-795,0,1761508694,13310.531191709997,413.6097466200008,54099.40238568 2025-10-26,19:58:16.000,299,11065488,-795,0,1761508695,13310.551400639997,413.56745184000465,54099.416359920004 2025-10-26,19:58:17.000,299,11065544,-795,0,1761508696,13310.605291120002,413.574500970004,54099.47924400001 2025-10-26,19:58:18.000,299,11065478,-795,0,1761508697,13310.733281009998,413.56745184000465,54099.57706368001 2025-10-26,19:58:19.000,299,11065519,-795,0,1761508698,13310.699599459993,413.53925531999994,54099.61199928 2025-10-26,19:58:20.000,299,11065523,-795,0,1761508699,13310.746753629988,413.5110588000025,54099.26264328001 2025-10-26,19:58:21.000,299,11065505,-795,0,1761508700,13310.706335770003,413.4899114100044,54099.19277208001 2025-10-26,19:58:22.000,299,11065477,-795,0,1761508701,13310.760226249993,413.46876401999907,54099.248669040004 2025-10-26,19:58:23.000,299,11065561,-795,0,1761508702,13310.733281009998,413.5110588000025,54099.50719248001 2025-10-26,19:58:24.000,299,11065551,-795,0,1761508703,13310.746753629988,413.44056750000163,54099.584050800004 2025-10-26,19:58:25.000,299,11065516,-795,0,1761508704,13310.773698869998,413.41942011000356,54099.68187048 2025-10-26,19:58:26.000,299,11065521,-795,0,1761508705,13310.733281009998,413.35597794000205,54099.64693488001 2025-10-26,19:58:27.000,299,11065566,-795,0,1761508706,13310.726544699988,413.3136831599986,54099.605012160006 2025-10-26,19:58:28.000,299,11065484,-795,0,1761508707,13310.706335770003,413.24319185999775,54099.34648872 2025-10-26,19:58:29.000,299,11065525,-795,0,1761508708,13310.652445289998,413.2149953400003,54099.318540240005 2025-10-26,19:58:30.000,299,11065519,-795,0,1761508709,13310.645708980002,413.1656514300048,54099.31155312001 2025-10-26,19:58:31.000,299,11065521,-795,0,1761508710,13310.510982779997,413.1374549100001,54099.437321280006 2025-10-26,19:58:32.000,299,11065542,-795,0,1761508711,13310.510982779997,413.13040578000073,54099.43033416001 2025-10-26,19:58:33.000,299,11065540,-795,0,1761508712,13310.544664330002,413.1022092600033,54099.59802504001 2025-10-26,19:58:34.000,299,11065550,-795,0,1761508713,13310.598554809992,413.1022092600033,54099.62597352001 2025-10-26,19:58:35.000,299,11065503,-795,0,1761508714,13310.605291120002,413.12335665000137,54099.61199928 2025-10-26,19:58:36.000,299,11065423,-795,0,1761508715,13310.450355989997,413.1656514300048,54099.20674632 2025-10-26,19:58:37.000,299,11065496,-795,0,1761508716,13310.524455400002,413.14450403999945,54099.13687512 2025-10-26,19:58:38.000,299,11065529,-795,0,1761508717,13310.612027429997,413.13040578000073,54099.220720560006 2025-10-26,19:58:39.000,299,11065520,-795,0,1761508718,13310.618763739993,413.1797496900035,54099.54911520001 2025-10-26,19:58:40.000,299,11065470,-795,0,1761508719,13310.598554809992,413.2220444699997,54099.556102320006 2025-10-26,19:58:42.000,299,11065542,-795,0,1761508721,13310.672654219998,413.30663402999926,54099.59103792 2025-10-26,19:58:43.000,299,11065487,-795,0,1761508722,13310.652445289998,413.3277814200046,54099.50719248001 2025-10-26,19:58:44.000,299,11065501,-795,0,1761508723,13310.665917910002,413.30663402999926,54099.21373344001 2025-10-26,19:58:45.000,299,11065465,-795,0,1761508724,13310.652445289998,413.3771253300001,54099.15783648 2025-10-26,19:58:46.000,299,11065523,-795,0,1761508725,13310.719808389993,413.35597794000205,54099.19277208001 2025-10-26,19:58:47.000,299,11065515,-795,0,1761508726,13310.706335770003,413.4123709800042,54099.18578496 2025-10-26,19:58:48.000,299,11065542,-795,0,1761508727,13310.740017319993,413.4264692400029,54099.35347584 2025-10-26,19:58:49.000,299,11065510,-795,0,1761508728,13310.706335770003,413.44056750000163,54099.39539856 2025-10-26,19:58:50.000,299,11065518,-795,0,1761508729,13310.773698869998,413.4123709800042,54099.39539856 2025-10-26,19:58:51.000,299,11065497,-795,0,1761508730,13310.921897689994,413.4123709800042,54099.54212808 2025-10-26,19:58:52.000,299,11065446,-795,0,1761508731,13310.901688759994,413.4264692400029,54099.304566 2025-10-26,19:58:53.000,299,11065498,-795,0,1761508732,13310.975788169999,413.40532185000484,54099.09495240001 2025-10-26,19:58:54.000,299,11065500,-795,0,1761508733,13311.00946971999,413.3841744599995,54099.17181072001 2025-10-26,19:58:55.000,299,11065529,-795,0,1761508734,13311.05662389,413.3982727199982,54099.17181072001 2025-10-26,19:58:56.000,299,11065512,-795,0,1761508735,13311.123986989995,413.3982727199982,54099.49321824 2025-10-26,19:58:57.000,299,11065491,-795,0,1761508736,13311.15093222999,413.4123709800042,54099.45129552 2025-10-26,19:58:58.000,299,11065542,-795,0,1761508737,13311.15093222999,413.41942011000356,54099.49321824 2025-10-26,19:58:59.000,299,11065508,-795,0,1761508738,13311.245240569995,413.3982727199982,54099.57007656 2025-10-26,19:59:00.000,299,11065480,-795,0,1761508739,13311.25871319,413.37007620000077,54099.54911520001 2025-10-26,19:59:01.000,299,11065473,-795,0,1761508740,13311.184613779995,413.3630270700014,54099.2346948 2025-10-26,19:59:02.000,299,11065500,-795,0,1761508741,13311.164404849995,413.35597794000205,54099.06700392 2025-10-26,19:59:03.000,299,11065527,-795,0,1761508742,13311.23176794999,413.3841744599995,54099.19277208001 2025-10-26,19:59:04.000,299,11065533,-795,0,1761508743,13311.23176794999,413.3630270700014,54099.38142432001 2025-10-26,19:59:05.000,299,11065565,-795,0,1761508744,13311.225031639995,413.41942011000356,54099.57706368001 2025-10-26,19:59:06.000,299,11065514,-795,0,1761508745,13311.31260366999,413.35597794000205,54099.751741680004 2025-10-26,19:59:07.000,299,11065542,-795,0,1761508746,13311.31260366999,413.3630270700014,54099.73078032 2025-10-26,19:59:08.000,299,11065491,-795,0,1761508747,13311.35302152999,413.3136831599986,54099.7587288 2025-10-26,19:59:09.000,299,11065481,-795,0,1761508748,13311.23850426,413.2854866400012,54099.57007656 2025-10-26,19:59:10.000,299,11065546,-795,0,1761508749,13311.27218580999,413.27138838000246,54099.35347584 2025-10-26,19:59:11.000,299,11065544,-795,0,1761508750,13311.265449499995,413.2220444699997,54099.43033416001 2025-10-26,19:59:12.000,299,11065533,-795,0,1761508751,13311.21829533,413.24319185999775,54099.2346948 2025-10-26,19:59:13.000,299,11065505,-795,0,1761508752,13311.15093222999,413.2643392500031,54099.584050800004 2025-10-26,19:59:14.000,299,11065497,-795,0,1761508753,13311.23176794999,413.25729012000374,54099.751741680004 2025-10-26,19:59:15.000,299,11065529,-795,0,1761508754,13311.305867359995,413.2643392500031,54099.870522720004 2025-10-26,19:59:16.000,299,11065487,-795,0,1761508755,13311.29913105,413.25729012000374,54099.83558712 2025-10-26,19:59:17.000,299,11065495,-795,0,1761508756,13311.225031639995,413.2854866400012,54099.74475456001 2025-10-26,19:59:18.000,299,11065536,-795,0,1761508757,13311.285658429995,413.2361427299984,54099.4443084 2025-10-26,19:59:19.000,299,11065505,-795,0,1761508758,13311.29913105,413.22909359999903,54099.49321824 2025-10-26,19:59:20.000,299,11065505,-795,0,1761508759,13311.265449499995,413.2502409900044,54099.33251448 2025-10-26,19:59:21.000,299,11065542,-795,0,1761508760,13311.29913105,413.320732289998,54099.723793200006 2025-10-26,19:59:22.000,299,11065497,-795,0,1761508761,13311.21155901999,413.2643392500031,54099.54911520001 2025-10-26,19:59:23.000,299,11065558,-795,0,1761508762,13311.29913105,413.3277814200046,54099.6888576 2025-10-26,19:59:24.000,299,11065471,-795,0,1761508763,13311.35302152999,413.2784375100018,54099.84956136 2025-10-26,19:59:25.000,299,11065492,-795,0,1761508764,13311.366494149996,413.2643392500031,54099.653922000005 2025-10-26,19:59:26.000,299,11065479,-795,0,1761508765,13311.44059356,413.24319185999775,54099.52815384001 2025-10-26,19:59:27.000,299,11065532,-795,0,1761508766,13311.39343938999,413.2008970800016,54099.33950160001 2025-10-26,19:59:28.000,299,11065477,-795,0,1761508767,13311.37996677,413.2008970800016,54099.43033416001 2025-10-26,19:59:29.000,299,11065505,-795,0,1761508768,13311.447329869996,413.2008970800016,54099.59103792 2025-10-26,19:59:30.000,299,11065528,-795,0,1761508769,13311.474275109991,413.20794621000096,54099.891484080006 2025-10-26,19:59:31.000,299,11065517,-795,0,1761508770,13311.406912009996,413.19384795000224,54099.84257424001 2025-10-26,19:59:32.000,299,11065488,-795,0,1761508771,13311.35975784,413.17270056000416,54099.66789624 2025-10-26,19:59:33.000,299,11065518,-795,0,1761508772,13311.366494149996,413.2008970800016,54099.73078032 2025-10-26,19:59:34.000,299,11065519,-795,0,1761508773,13311.39343938999,413.1867988200029,54099.81462576001 2025-10-26,19:59:35.000,299,11065486,-795,0,1761508774,13311.41364831999,413.19384795000224,54099.59802504001 2025-10-26,19:59:36.000,299,11065470,-795,0,1761508775,13311.33954891,413.1867988200029,54099.367450080004 2025-10-26,19:59:37.000,299,11065505,-795,0,1761508776,13311.29913105,413.1867988200029,54099.10892664 2025-10-26,19:59:38.000,299,11065511,-795,0,1761508777,13311.33954891,413.25729012000374,54099.653922000005 2025-10-26,19:59:39.000,299,11065507,-795,0,1761508778,13311.42038463,413.2854866400012,54099.870522720004 2025-10-26,19:59:40.000,299,11065540,-795,0,1761508779,13311.42038463,413.29253577000054,54099.83558712 2025-10-26,19:59:41.000,299,11065451,-795,0,1761508780,13311.39343938999,413.3136831599986,54099.78667728 2025-10-26,19:59:42.000,299,11065486,-795,0,1761508781,13311.285658429995,413.35597794000205,54099.6189864 2025-10-26,19:59:43.000,299,11065517,-795,0,1761508782,13311.346285219995,413.3136831599986,54099.4443084 2025-10-26,19:59:44.000,299,11065497,-795,0,1761508783,13311.386703079996,413.2995848999999,54099.57706368001 2025-10-26,19:59:45.000,299,11065532,-795,0,1761508784,13311.4001757,413.37007620000077,54099.57007656 2025-10-26,19:59:46.000,299,11065500,-795,0,1761508785,13311.29239473999,413.3841744599995,54099.59802504001 2025-10-26,19:59:47.000,299,11065523,-795,0,1761508786,13311.31260366999,413.3771253300001,54099.91244544001 2025-10-26,19:59:48.000,299,11065515,-795,0,1761508787,13311.265449499995,413.39122358999884,54099.77969016 2025-10-26,19:59:49.000,299,11065479,-795,0,1761508788,13311.29239473999,413.3982727199982,54099.79366440001 2025-10-26,19:59:50.000,299,11065549,-715,0,1761508789,13311.27892212,413.41942011000356,54099.87750984 2025-10-26,19:59:51.000,299,11065532,-795,0,1761508790,13311.305867359995,413.4264692400029,54099.77969016 2025-10-26,19:59:52.000,299,11065541,-795,0,1761508791,13311.25871319,413.3771253300001,54099.46526976 2025-10-26,19:59:53.000,299,11065436,-795,0,1761508792,13311.17114115999,413.3771253300001,54099.32552736 2025-10-26,19:59:54.000,299,11065505,-795,0,1761508793,13311.346285219995,413.3630270700014,54099.61199928 2025-10-26,19:59:55.000,299,11065523,-795,0,1761508794,13311.33281259999,413.3771253300001,54099.87750984 2025-10-26,19:59:56.000,299,11065493,-795,0,1761508795,13311.346285219995,413.39122358999884,54099.81462576001 2025-10-26,19:59:57.000,299,11065487,-795,0,1761508796,13311.33954891,413.3982727199982,54099.77969016 2025-10-26,19:59:58.000,299,11065462,-795,0,1761508797,13311.366494149996,413.39122358999884,54099.85654848 2025-10-26,19:59:59.000,299,11065588,-795,0,1761508798,13311.386703079996,413.4264692400029,54099.84956136 2025-10-26,20:00:00.000,299,11065557,-795,0,1761508799,13311.406912009996,413.3771253300001,54099.61199928 2025-10-26,20:00:01.000,299,11065509,-795,0,1761508800,13311.37323045999,413.3630270700014,54099.556102320006 2025-10-26,20:00:02.000,299,11065535,-795,0,1761508801,13311.35302152999,413.3277814200046,54099.45129552 2025-10-26,20:00:03.000,299,11065513,-795,0,1761508802,13311.39343938999,413.3841744599995,54099.751741680004 2025-10-26,20:00:04.000,299,11065437,-795,0,1761508803,13311.433857249991,413.34187968000333,54099.87750984 2025-10-26,20:00:05.000,299,11065486,-795,0,1761508804,13311.406912009996,413.35597794000205,54099.84956136 2025-10-26,20:00:06.000,299,11065516,-795,0,1761508805,13311.386703079996,413.3277814200046,54099.821612880005 2025-10-26,20:00:07.000,299,11065500,-795,0,1761508806,13311.386703079996,413.3489288100027,54099.821612880005 2025-10-26,20:00:08.000,299,11065484,-795,0,1761508807,13311.326076289995,413.3277814200046,54099.6189864 2025-10-26,20:00:09.000,299,11065507,-795,0,1761508808,13311.33954891,413.2995848999999,54099.437321280006 2025-10-26,20:00:10.000,299,11065507,-795,0,1761508809,13311.386703079996,413.30663402999926,54099.57706368001 2025-10-26,20:00:11.000,299,11065529,-795,0,1761508810,13311.366494149996,413.2854866400012,54099.59802504001 2025-10-26,20:00:12.000,299,11065478,-795,0,1761508811,13311.25197687999,413.2854866400012,54099.63994776 2025-10-26,20:00:13.000,299,11065460,-795,0,1761508812,13311.33281259999,413.29253577000054,54099.702831840004 2025-10-26,20:00:14.000,299,11065406,-795,0,1761508813,13311.31933998,413.27138838000246,54099.79366440001 2025-10-26,20:00:15.000,299,11065493,-795,0,1761508814,13311.29239473999,413.2854866400012,54099.723793200006 2025-10-26,20:00:16.000,299,11065495,-795,0,1761508815,13311.31260366999,413.2643392500031,54099.751741680004 2025-10-26,20:00:17.000,299,11065469,-795,0,1761508816,13311.35975784,413.2643392500031,54099.40937280001 2025-10-26,20:00:18.000,299,11065497,-795,0,1761508817,13311.29913105,413.2643392500031,54099.43033416001 2025-10-26,20:00:19.000,299,11065532,-795,0,1761508818,13311.386703079996,413.25729012000374,54099.54911520001 2025-10-26,20:00:20.000,299,11065465,-795,0,1761508819,13311.386703079996,413.2643392500031,54099.78667728 2025-10-26,20:00:21.000,299,11065464,-795,0,1761508820,13311.35975784,413.2784375100018,54099.69584472001 2025-10-26,20:00:22.000,299,11065493,-795,0,1761508821,13311.27218580999,413.30663402999926,54099.584050800004 2025-10-26,20:00:23.000,299,11065432,-795,0,1761508822,13311.346285219995,413.2643392500031,54099.605012160006 2025-10-26,20:00:24.000,299,11065521,-715,0,1761508823,13311.4001757,413.30663402999926,54099.8286 2025-10-26,20:00:25.000,299,11065529,-795,0,1761508824,13311.366494149996,413.2854866400012,54099.59802504001 2025-10-26,20:00:26.000,299,11065485,-795,0,1761508825,13311.406912009996,413.25729012000374,54099.54911520001 2025-10-26,20:00:27.000,299,11065546,-795,0,1761508826,13311.427120939996,413.24319185999775,54099.57007656 2025-10-26,20:00:28.000,299,11065490,-795,0,1761508827,13311.447329869996,413.24319185999775,54099.74475456001 2025-10-26,20:00:29.000,299,11065489,-795,0,1761508828,13311.454066179991,413.2784375100018,54099.940393920006 2025-10-26,20:00:30.000,299,11065479,-795,0,1761508829,13311.41364831999,413.22909359999903,54099.919432560004 2025-10-26,20:00:31.000,299,11065518,-795,0,1761508830,13311.447329869996,413.24319185999775,54099.98231664001 2025-10-26,20:00:32.000,299,11065513,-795,0,1761508831,13311.29239473999,413.2220444699997,54099.80065152 2025-10-26,20:00:33.000,299,11065525,-795,0,1761508832,13311.35302152999,413.2220444699997,54099.891484080006 2025-10-26,20:00:34.000,299,11065521,-795,0,1761508833,13311.42038463,413.1515531699988,54099.73078032 2025-10-26,20:00:35.000,299,11065510,-795,0,1761508834,13311.4001757,413.13040578000073,54099.73776744 2025-10-26,20:00:36.000,299,11065483,-795,0,1761508835,13311.35975784,413.116307520002,54099.73078032 2025-10-26,20:00:37.000,299,11065497,-795,0,1761508836,13311.31260366999,413.13040578000073,54099.891484080006 2025-10-26,20:00:38.000,299,11065493,-715,0,1761508837,13311.164404849995,413.1374549100001,54099.90545832 2025-10-26,20:00:39.000,299,11065536,-795,0,1761508838,13311.27218580999,413.15860229999817,54099.92641968 2025-10-26,20:00:40.000,299,11065525,-795,0,1761508839,13311.33281259999,413.14450403999945,54100.04520072 2025-10-26,20:00:41.000,299,11065516,-795,0,1761508840,13311.29913105,413.14450403999945,54099.940393920006 2025-10-26,20:00:42.000,299,11065538,-795,0,1761508841,13311.265449499995,413.10925839000265,54099.556102320006 2025-10-26,20:00:43.000,299,11065532,-795,0,1761508842,13311.31260366999,413.13040578000073,54099.67488336001 2025-10-26,20:00:44.000,299,11065478,-795,0,1761508843,13311.33954891,413.0740127399986,54099.69584472001 2025-10-26,20:00:45.000,299,11065486,-795,0,1761508844,13311.285658429995,413.1022092600033,54099.7587288 2025-10-26,20:00:46.000,299,11065524,-795,0,1761508845,13311.25871319,413.09516013000393,54099.95436816 2025-10-26,20:00:47.000,299,11065555,-795,0,1761508846,13311.225031639995,413.13040578000073,54099.751741680004 2025-10-26,20:00:48.000,299,11065496,-795,0,1761508847,13311.19135008999,413.10925839000265,54099.80065152 2025-10-26,20:00:49.000,299,11065514,-795,0,1761508848,13311.27892212,413.12335665000137,54099.90545832 2025-10-26,20:00:50.000,299,11065527,-795,0,1761508849,13311.27218580999,413.1515531699988,54099.940393920006 2025-10-26,20:00:51.000,299,11065494,-795,0,1761508850,13311.285658429995,413.1656514300048,54099.63994776 2025-10-26,20:00:52.000,299,11065501,-795,0,1761508851,13311.17114115999,413.1515531699988,54099.43033416001 2025-10-26,20:00:53.000,299,11065498,-795,0,1761508852,13311.17787747,413.1656514300048,54099.45129552 2025-10-26,20:00:54.000,299,11065467,-795,0,1761508853,13311.184613779995,413.1797496900035,54099.821612880005 2025-10-26,20:00:55.000,299,11065524,-795,0,1761508854,13311.21829533,413.1867988200029,54099.80763864 2025-10-26,20:00:56.000,299,11065538,-795,0,1761508855,13311.17787747,413.20794621000096,54099.83558712 2025-10-26,20:00:57.000,299,11065544,-795,0,1761508856,13311.15766854,413.25729012000374,54099.73776744 2025-10-26,20:00:58.000,299,11065516,-795,0,1761508857,13311.164404849995,413.2502409900044,54099.821612880005 2025-10-26,20:00:59.000,299,11065507,-795,0,1761508858,13311.21829533,413.2361427299984,54099.584050800004 2025-10-26,20:01:00.000,299,11065466,-795,0,1761508859,13311.09704175,413.2149953400003,54099.39539856 2025-10-26,20:01:01.000,299,11065517,-795,0,1761508860,13311.103778059995,413.2149953400003,54099.43033416001 2025-10-26,20:01:02.000,299,11065503,-795,0,1761508861,13311.022942339994,413.24319185999775,54099.50020536 2025-10-26,20:01:03.000,299,11065501,-795,0,1761508862,13311.07683282,413.2149953400003,54099.73078032 2025-10-26,20:01:04.000,299,11065512,-795,0,1761508863,13311.09030543999,413.2008970800016,54099.84956136 2025-10-26,20:01:05.000,299,11065522,-795,0,1761508864,13311.15766854,413.2361427299984,54099.96135528001 2025-10-26,20:01:06.000,299,11065524,-795,0,1761508865,13311.17114115999,413.1797496900035,54099.97532952 2025-10-26,20:01:07.000,299,11065540,-795,0,1761508866,13311.11725068,413.20794621000096,54099.99629088 2025-10-26,20:01:08.000,299,11065452,-795,0,1761508867,13311.07009650999,413.17270056000416,54099.64693488001 2025-10-26,20:01:09.000,299,11065448,-795,0,1761508868,13311.083569129994,413.20794621000096,54099.71680608001 2025-10-26,20:01:10.000,299,11065455,-795,0,1761508869,13311.11725068,413.1797496900035,54099.74475456001 2025-10-26,20:01:11.000,299,11065522,-795,0,1761508870,13311.07683282,413.1867988200029,54099.919432560004 2025-10-26,20:01:12.000,299,11065530,-795,0,1761508871,13311.00946971999,413.2220444699997,54099.751741680004 2025-10-26,20:01:13.000,299,11065522,-795,0,1761508872,13310.982524479994,413.22909359999903,54099.891484080006 2025-10-26,20:01:14.000,299,11065505,-795,0,1761508873,13311.07009650999,413.19384795000224,54100.03122648001 2025-10-26,20:01:15.000,299,11065535,-795,0,1761508874,13311.04988757999,413.2149953400003,54099.97532952 2025-10-26,20:01:16.000,299,11065465,-795,0,1761508875,13311.002733409994,413.1797496900035,54099.6189864 2025-10-26,20:01:17.000,299,11065515,-795,0,1761508876,13311.016206029999,413.1797496900035,54099.6189864 2025-10-26,20:01:18.000,299,11065453,-795,0,1761508877,13310.96905185999,413.1374549100001,54099.59103792 2025-10-26,20:01:19.000,299,11065526,-795,0,1761508878,13311.03641496,413.17270056000416,54099.77969016 2025-10-26,20:01:20.000,299,11065548,-795,0,1761508879,13311.00946971999,413.116307520002,54099.919432560004 2025-10-26,20:01:21.000,299,11065511,-795,0,1761508880,13310.995997099999,413.12335665000137,54099.81462576001 2025-10-26,20:01:22.000,299,11065497,-795,0,1761508881,13310.935370309999,413.05991447999986,54099.74475456001 2025-10-26,20:01:23.000,299,11065524,-795,0,1761508882,13311.002733409994,413.08106186999794,54099.84956136 2025-10-26,20:01:24.000,299,11065458,-795,0,1761508883,13311.04988757999,413.01057057000435,54099.93340680001 2025-10-26,20:01:25.000,299,11065439,-795,0,1761508884,13311.022942339994,413.0387670900018,54099.535140960004 2025-10-26,20:01:26.000,299,11065487,-795,0,1761508885,13310.948842929989,413.0035214399977,54099.47225688 2025-10-26,20:01:27.000,299,11065508,-795,0,1761508886,13310.881479829994,412.9753249200003,54099.33251448 2025-10-26,20:01:28.000,299,11065523,-795,0,1761508887,13310.881479829994,412.9682757900009,54099.73776744 2025-10-26,20:01:29.000,299,11065532,-795,0,1761508888,13310.935370309999,412.99647230999835,54099.79366440001 2025-10-26,20:01:30.000,299,11065510,-795,0,1761508889,13310.948842929989,412.9682757900009,54099.821612880005 2025-10-26,20:01:31.000,299,11065451,-795,0,1761508890,13310.948842929989,412.9753249200003,54099.74475456001 2025-10-26,20:01:32.000,299,11065492,-795,0,1761508891,13310.834325659998,412.98237404999963,54099.45828264001 2025-10-26,20:01:33.000,299,11065460,-795,0,1761508892,13310.874743519998,412.96122666000156,54099.25565616 2025-10-26,20:01:34.000,299,11065520,-795,0,1761508893,13310.874743519998,412.9189318799981,54099.304566 2025-10-26,20:01:35.000,299,11065507,-795,0,1761508894,13310.868007209989,412.9682757900009,54099.3744372 2025-10-26,20:01:36.000,299,11065474,-795,0,1761508895,13310.888216139989,412.9330301400041,54099.62597352001 2025-10-26,20:01:37.000,299,11065535,-795,0,1761508896,13310.780435179993,412.9753249200003,54099.584050800004 2025-10-26,20:01:38.000,299,11065512,-795,0,1761508897,13310.841061969993,412.91188274999877,54099.584050800004 2025-10-26,20:01:39.000,299,11065497,-795,0,1761508898,13310.820853039993,412.88368623000133,54099.43033416001 2025-10-26,20:01:40.000,299,11065441,-795,0,1761508899,13310.760226249993,412.876637100002,54099.486231120005 2025-10-26,20:01:41.000,299,11065511,-795,0,1761508900,13310.814116729998,412.8554897100039,54099.36046296001 2025-10-26,20:01:42.000,299,11065507,-795,0,1761508901,13310.699599459993,412.8907353600007,54099.13687512 2025-10-26,20:01:43.000,299,11065501,-795,0,1761508902,13310.766962559988,412.84844058000454,54099.07399104001 2025-10-26,20:01:44.000,299,11065514,-795,0,1761508903,13310.814116729998,412.8061458000011,54099.10892664 2025-10-26,20:01:45.000,299,11065544,-795,0,1761508904,13310.861270899994,412.8695879700026,54099.535140960004 2025-10-26,20:01:46.000,299,11065515,-795,0,1761508905,13310.942106619994,412.86253884000325,54099.61199928 2025-10-26,20:01:47.000,299,11065535,-795,0,1761508906,13310.894952449999,412.9048336199994,54099.45828264001 2025-10-26,20:01:48.000,299,11065509,-795,0,1761508907,13310.780435179993,412.8695879700026,54099.39539856 2025-10-26,20:01:49.000,299,11065540,-795,0,1761508908,13310.820853039993,412.86253884000325,54099.50020536 2025-10-26,20:01:50.000,299,11065506,-795,0,1761508909,13310.868007209989,412.7920475400024,54099.20674632 2025-10-26,20:01:51.000,299,11065490,-795,0,1761508910,13310.894952449999,412.7638510199977,54099.304566 2025-10-26,20:01:52.000,299,11065480,-795,0,1761508911,13310.861270899994,412.7920475400024,54099.25565616 2025-10-26,20:01:53.000,299,11065527,-795,0,1761508912,13310.901688759994,412.77794928000367,54099.57706368001 2025-10-26,20:01:54.000,299,11065540,-795,0,1761508913,13310.975788169999,412.77794928000367,54099.7587288 2025-10-26,20:01:55.000,299,11065525,-795,0,1761508914,13310.962315549994,412.784998410003,54099.73078032 2025-10-26,20:01:56.000,299,11065546,-795,0,1761508915,13311.002733409994,412.7568018899983,54099.751741680004 2025-10-26,20:01:57.000,299,11065537,-795,0,1761508916,13310.942106619994,412.7568018899983,54099.74475456001 2025-10-26,20:01:58.000,299,11065536,-795,0,1761508917,13310.935370309999,412.6792614599981,54099.3744372 2025-10-26,20:01:59.000,299,11065536,-795,0,1761508918,13310.928633999989,412.6933597200041,54099.29757888 2025-10-26,20:02:00.000,299,11065526,-795,0,1761508919,13310.98926078999,412.65811407,54099.388411440006 2025-10-26,20:02:01.000,299,11065544,-795,0,1761508920,13310.98926078999,412.6440158100013,54099.54911520001 2025-10-26,20:02:02.000,299,11065510,-795,0,1761508921,13310.894952449999,412.6228684200032,54099.57007656 2025-10-26,20:02:03.000,299,11065553,-795,0,1761508922,13310.962315549994,412.65106494000065,54099.751741680004 2025-10-26,20:02:04.000,299,11065552,-795,0,1761508923,13311.00946971999,412.6299175500026,54099.79366440001 2025-10-26,20:02:05.000,299,11065511,-795,0,1761508924,13310.928633999989,412.6299175500026,54099.772703040006 2025-10-26,20:02:06.000,299,11065524,-795,0,1761508925,13310.955579239999,412.65811407,54099.6888576 2025-10-26,20:02:07.000,299,11065542,-795,0,1761508926,13310.908425069989,412.6087701600045,54099.29059176001 2025-10-26,20:02:08.000,299,11065519,-795,0,1761508927,13310.894952449999,412.6299175500026,54099.18578496 2025-10-26,20:02:09.000,299,11065490,-795,0,1761508928,13310.935370309999,412.6299175500026,54099.367450080004 2025-10-26,20:02:10.000,299,11065496,-795,0,1761508929,13310.921897689994,412.63696668000193,54099.605012160006 2025-10-26,20:02:11.000,299,11065539,-795,0,1761508930,13310.942106619994,412.6299175500026,54099.584050800004 2025-10-26,20:02:12.000,299,11065506,-795,0,1761508931,13310.915161379999,412.65106494000065,54099.367450080004 2025-10-26,20:02:13.000,299,11065533,-795,0,1761508932,13310.928633999989,412.61581929000386,54099.50020536 2025-10-26,20:02:14.000,299,11065509,-795,0,1761508933,13310.935370309999,412.61581929000386,54099.486231120005 2025-10-26,20:02:15.000,299,11065507,-795,0,1761508934,13310.96905185999,412.6087701600045,54099.25565616 2025-10-26,20:02:16.000,299,11065514,-795,0,1761508935,13311.016206029999,412.6087701600045,54099.29059176001 2025-10-26,20:02:17.000,299,11065523,-795,0,1761508936,13311.00946971999,412.6299175500026,54099.28360464 2025-10-26,20:02:18.000,299,11065487,-795,0,1761508937,13311.022942339994,412.63696668000193,54099.416359920004 2025-10-26,20:02:19.000,299,11065549,-795,0,1761508938,13311.04988757999,412.6228684200032,54099.57007656 2025-10-26,20:02:20.000,299,11065535,-795,0,1761508939,13311.11725068,412.61581929000386,54099.63994776 2025-10-26,20:02:21.000,299,11065502,-795,0,1761508940,13311.083569129994,412.5735245100004,54099.57007656 2025-10-26,20:02:22.000,299,11065482,-795,0,1761508941,13311.022942339994,412.58762276999914,54099.39539856 2025-10-26,20:02:23.000,299,11065554,-795,0,1761508942,13311.07683282,412.545327990003,54099.437321280006 2025-10-26,20:02:24.000,299,11065531,-795,0,1761508943,13311.00946971999,412.52418059999763,54098.9901456 2025-10-26,20:02:25.000,299,11065534,-795,0,1761508944,13311.11051436999,412.52418059999763,54099.304566 2025-10-26,20:02:26.000,299,11065489,-795,0,1761508945,13311.13072329999,412.52418059999763,54099.367450080004 2025-10-26,20:02:27.000,299,11065551,-795,0,1761508946,13311.19135008999,412.545327990003,54099.6888576 2025-10-26,20:02:28.000,299,11065511,-795,0,1761508947,13311.103778059995,412.5594262500017,54099.605012160006 2025-10-26,20:02:29.000,299,11065503,-795,0,1761508948,13311.083569129994,412.55237712000235,54099.69584472001 2025-10-26,20:02:30.000,299,11065470,-795,0,1761508949,13311.13745961,412.55237712000235,54099.653922000005 2025-10-26,20:02:31.000,299,11065541,-795,0,1761508950,13311.083569129994,412.60172102999786,54099.67488336001 2025-10-26,20:02:32.000,299,11065531,-795,0,1761508951,13311.022942339994,412.58762276999914,54099.29059176001 2025-10-26,20:02:33.000,299,11065531,-795,0,1761508952,13311.063360199994,412.53827886000363,54099.2346948 2025-10-26,20:02:34.000,299,11065544,-795,0,1761508953,13311.13072329999,412.5100823399989,54099.34648872 2025-10-26,20:02:35.000,299,11065523,-795,0,1761508954,13311.11051436999,412.56647538000107,54099.45828264001 2025-10-26,20:02:36.000,299,11065543,-795,0,1761508955,13311.164404849995,412.545327990003,54099.66789624 2025-10-26,20:02:37.000,299,11065536,-795,0,1761508956,13311.09704175,412.52418059999763,54099.52116672 2025-10-26,20:02:38.000,299,11065491,-795,0,1761508957,13311.022942339994,412.4818858200015,54099.367450080004 2025-10-26,20:02:39.000,299,11065539,-795,0,1761508958,13311.103778059995,412.42549277999933,54099.36046296001 2025-10-26,20:02:40.000,299,11065530,-795,0,1761508959,13311.184613779995,412.3338540900004,54099.17879784 2025-10-26,20:02:41.000,299,11065501,-795,0,1761508960,13311.33954891,412.31975583000167,54098.95521000001 2025-10-26,20:02:42.000,299,11065531,-795,0,1761508961,13311.474275109991,412.41844365,54098.89232592 2025-10-26,20:02:43.000,299,11065505,-795,0,1761508962,13311.37996677,412.6933597200041,54099.03905544 2025-10-26,20:02:44.000,299,11065470,-795,0,1761508963,13311.1980864,412.7568018899983,54099.486231120005 2025-10-26,20:02:45.000,299,11065508,-795,0,1761508964,13311.05662389,412.6792614599981,54099.46526976 2025-10-26,20:02:46.000,299,11065502,-795,0,1761508965,13311.022942339994,412.60172102999786,54099.54212808 2025-10-26,20:02:47.000,299,11065486,-795,0,1761508966,13310.982524479994,412.545327990003,54099.40937280001 2025-10-26,20:02:48.000,299,11065510,-795,0,1761508967,13310.935370309999,412.55237712000235,54099.33950160001 2025-10-26,20:02:49.000,299,11065531,-795,0,1761508968,13311.022942339994,412.5100823399989,54099.24168192001 2025-10-26,20:02:50.000,299,11065579,-795,0,1761508969,13311.103778059995,412.50303320999956,54099.31155312001 2025-10-26,20:02:51.000,299,11065479,-795,0,1761508970,13311.05662389,412.52418059999763,54099.269630400006 2025-10-26,20:02:52.000,299,11065496,-795,0,1761508971,13310.955579239999,412.55237712000235,54099.150849360005 2025-10-26,20:02:53.000,299,11065457,-795,0,1761508972,13310.928633999989,412.545327990003,54099.29059176001 2025-10-26,20:02:54.000,299,11065445,-795,0,1761508973,13311.03641496,412.50303320999956,54099.52815384001 2025-10-26,20:02:55.000,299,11065530,-795,0,1761508974,13311.00946971999,412.5171314699983,54099.50719248001 2025-10-26,20:02:56.000,299,11065537,-795,0,1761508975,13310.98926078999,412.4959840800002,54099.39539856 2025-10-26,20:02:57.000,299,11065528,-795,0,1761508976,13311.002733409994,412.48893495000084,54099.3744372 2025-10-26,20:02:58.000,299,11065539,-795,0,1761508977,13311.00946971999,412.48893495000084,54099.18578496 2025-10-26,20:02:59.000,299,11065541,-795,0,1761508978,13311.063360199994,412.4818858200015,54099.29757888 2025-10-26,20:03:00.000,299,11065500,-795,0,1761508979,13311.083569129994,412.48893495000084,54099.26264328001 2025-10-26,20:03:01.000,299,11065534,-795,0,1761508980,13310.982524479994,412.50303320999956,54099.4443084 2025-10-26,20:03:02.000,299,11065548,-795,0,1761508981,13310.982524479994,412.48893495000084,54099.32552736 2025-10-26,20:03:03.000,299,11065518,-795,0,1761508982,13310.962315549994,412.52418059999763,54099.35347584 2025-10-26,20:03:04.000,299,11065522,-795,0,1761508983,13311.03641496,412.4818858200015,54099.36046296001 2025-10-26,20:03:05.000,299,11065514,-795,0,1761508984,13311.083569129994,412.4818858200015,54099.535140960004 2025-10-26,20:03:06.000,299,11065496,-795,0,1761508985,13311.204822709995,412.43959103999805,54099.25565616 2025-10-26,20:03:07.000,299,11065522,-795,0,1761508986,13311.13072329999,412.45368930000404,54099.248669040004 2025-10-26,20:03:08.000,299,11065486,-795,0,1761508987,13311.17787747,412.4325419099987,54099.10892664 2025-10-26,20:03:09.000,299,11065438,-795,0,1761508988,13311.23176794999,412.45368930000404,54099.5141796 2025-10-26,20:03:10.000,299,11065512,-795,0,1761508989,13311.25197687999,412.4113945200006,54099.59802504001 2025-10-26,20:03:11.000,299,11065521,-795,0,1761508990,13311.245240569995,412.41844365,54099.59103792 2025-10-26,20:03:12.000,299,11065507,-795,0,1761508991,13311.17787747,412.40434539000125,54099.38142432001 2025-10-26,20:03:13.000,299,11065503,-795,0,1761508992,13311.25197687999,412.3831980000032,54099.535140960004 2025-10-26,20:03:14.000,299,11065511,-795,0,1761508993,13311.17787747,412.3831980000032,54099.199759200004 2025-10-26,20:03:15.000,299,11065495,-795,0,1761508994,13311.27218580999,412.3831980000032,54099.21373344001 2025-10-26,20:03:16.000,299,11065505,-795,0,1761508995,13311.35975784,412.3972962600019,54099.36046296001 2025-10-26,20:03:17.000,299,11065527,-795,0,1761508996,13311.285658429995,412.39024713000254,54099.304566 2025-10-26,20:03:18.000,299,11065528,-795,0,1761508997,13311.31260366999,412.43959103999805,54099.5141796 2025-10-26,20:03:19.000,299,11065548,-795,0,1761508998,13311.265449499995,412.4748366900021,54099.5141796 2025-10-26,20:03:20.000,299,11065513,-795,0,1761508999,13311.305867359995,412.48893495000084,54099.63296064 2025-10-26,20:03:21.000,299,11065552,-795,0,1761509000,13311.305867359995,412.4959840800002,54099.64693488001 2025-10-26,20:03:22.000,299,11065528,-795,0,1761509001,13311.1980864,412.52418059999763,54099.3744372 2025-10-26,20:03:23.000,299,11065548,-795,0,1761509002,13311.23176794999,412.53827886000363,54099.20674632 2025-10-26,20:03:24.000,299,11065489,-795,0,1761509003,13311.31933998,412.5735245100004,54099.33251448 2025-10-26,20:03:25.000,299,11065524,-795,0,1761509004,13311.27218580999,412.6228684200032,54099.29059176001 2025-10-26,20:03:26.000,299,11065565,-795,0,1761509005,13311.31260366999,412.65106494000065,54099.535140960004 2025-10-26,20:03:27.000,299,11065519,-795,0,1761509006,13311.225031639995,412.65811407,54099.5141796 2025-10-26,20:03:28.000,299,11065518,-795,0,1761509007,13311.19135008999,412.67221232999873,54099.388411440006 2025-10-26,20:03:29.000,299,11065510,-795,0,1761509008,13311.204822709995,412.65811407,54099.4443084 2025-10-26,20:03:30.000,299,11065534,-795,0,1761509009,13311.25197687999,412.61581929000386,54099.50020536 2025-10-26,20:03:31.000,299,11065522,-795,0,1761509010,13311.184613779995,412.58762276999914,54099.10892664 2025-10-26,20:03:32.000,299,11065490,-795,0,1761509011,13311.09704175,412.545327990003,54098.745596400004 2025-10-26,20:03:33.000,299,11065534,-795,0,1761509012,13311.15093222999,412.5735245100004,54098.89232592 2025-10-26,20:03:34.000,299,11065509,-795,0,1761509013,13311.245240569995,412.56647538000107,54099.199759200004 2025-10-26,20:03:35.000,299,11065528,-795,0,1761509014,13311.23176794999,412.6087701600045,54099.437321280006 2025-10-26,20:03:36.000,299,11065514,-795,0,1761509015,13311.21155901999,412.6440158100013,54099.45129552 2025-10-26,20:03:37.000,299,11065522,-795,0,1761509016,13311.17787747,412.6228684200032,54099.39539856 2025-10-26,20:03:38.000,299,11065510,-795,0,1761509017,13311.123986989995,412.61581929000386,54099.33950160001 2025-10-26,20:03:39.000,299,11065564,-795,0,1761509018,13311.245240569995,412.5805736399998,54099.535140960004 2025-10-26,20:03:40.000,299,11065540,-795,0,1761509019,13311.27218580999,412.5805736399998,54099.269630400006 2025-10-26,20:03:41.000,299,11065510,-795,0,1761509020,13311.204822709995,412.6299175500026,54099.19277208001 2025-10-26,20:03:42.000,299,11065522,-795,0,1761509021,13311.13072329999,412.56647538000107,54098.96918424 2025-10-26,20:03:43.000,299,11065547,-795,0,1761509022,13311.21155901999,412.6440158100013,54099.39539856 2025-10-26,20:03:44.000,299,11065514,-795,0,1761509023,13311.164404849995,412.61581929000386,54099.388411440006 2025-10-26,20:03:45.000,299,11065534,-795,0,1761509024,13311.1980864,412.6228684200032,54099.46526976 2025-10-26,20:03:46.000,299,11065534,-795,0,1761509025,13311.31933998,412.6299175500026,54099.653922000005 2025-10-26,20:03:47.000,299,11065473,-795,0,1761509026,13311.29913105,412.6228684200032,54099.66789624 2025-10-26,20:03:48.000,299,11065445,-795,0,1761509027,13311.346285219995,412.5946718999985,54099.33251448 2025-10-26,20:03:49.000,299,11065477,-795,0,1761509028,13311.265449499995,412.61581929000386,54099.29757888 2025-10-26,20:03:50.000,299,11065519,-795,0,1761509029,13311.346285219995,412.5594262500017,54099.32552736 2025-10-26,20:03:51.000,299,11065468,-795,0,1761509030,13311.366494149996,412.61581929000386,54099.59802504001 2025-10-26,20:03:52.000,299,11065518,-795,0,1761509031,13311.29239473999,412.5735245100004,54099.45129552 2025-10-26,20:03:53.000,299,11065513,-795,0,1761509032,13311.33281259999,412.61581929000386,54099.62597352001 2025-10-26,20:03:54.000,299,11065502,-795,0,1761509033,13311.447329869996,412.6228684200032,54099.84257424001 2025-10-26,20:03:55.000,299,11065513,-795,0,1761509034,13311.44059356,412.5946718999985,54099.81462576001 2025-10-26,20:03:56.000,299,11065516,-795,0,1761509035,13311.46080249,412.5594262500017,54099.62597352001 2025-10-26,20:03:57.000,299,11065437,-795,0,1761509036,13311.366494149996,412.5805736399998,54099.38142432001 2025-10-26,20:03:58.000,299,11065496,-795,0,1761509037,13311.35975784,412.55237712000235,54099.19277208001 2025-10-26,20:03:59.000,299,11065492,-795,0,1761509038,13311.37323045999,412.55237712000235,54099.18578496 2025-10-26,20:04:00.000,299,11065500,-795,0,1761509039,13311.427120939996,412.55237712000235,54099.61199928 2025-10-26,20:04:01.000,299,11065549,-795,0,1761509040,13311.42038463,412.5946718999985,54099.70981896 2025-10-26,20:04:02.000,299,11065546,-795,0,1761509041,13311.386703079996,412.5594262500017,54099.45828264001 2025-10-26,20:04:03.000,299,11065514,-795,0,1761509042,13311.39343938999,412.56647538000107,54099.70981896 2025-10-26,20:04:04.000,299,11065502,-795,0,1761509043,13311.433857249991,412.52418059999763,54099.74475456001 2025-10-26,20:04:05.000,299,11065543,-795,0,1761509044,13311.346285219995,412.4959840800002,54099.486231120005 2025-10-26,20:04:06.000,299,11065533,-795,0,1761509045,13311.366494149996,412.4748366900021,54099.36046296001 2025-10-26,20:04:07.000,299,11065547,-795,0,1761509046,13311.265449499995,412.4818858200015,54099.26264328001 2025-10-26,20:04:08.000,299,11065574,-795,0,1761509047,13311.31260366999,412.4818858200015,54099.63994776 2025-10-26,20:04:09.000,299,11065522,-795,0,1761509048,13311.204822709995,412.4748366900021,54099.52815384001 2025-10-26,20:04:10.000,299,11065537,-795,0,1761509049,13311.29913105,412.4959840800002,54099.61199928 2025-10-26,20:04:11.000,299,11065502,-795,0,1761509050,13311.27218580999,412.4818858200015,54099.6189864 2025-10-26,20:04:12.000,299,11065570,-795,0,1761509051,13311.063360199994,412.4748366900021,54099.14386224001 2025-10-26,20:04:13.000,299,11065457,-795,0,1761509052,13311.29913105,412.45368930000404,54099.42334704 2025-10-26,20:04:14.000,299,11065469,-795,0,1761509053,13311.23850426,412.45368930000404,54099.17879784 2025-10-26,20:04:15.000,299,11065511,-795,0,1761509054,13311.25871319,412.45368930000404,54099.31155312001 2025-10-26,20:04:16.000,299,11065503,-795,0,1761509055,13311.31260366999,412.41844365,54099.3744372 2025-10-26,20:04:17.000,299,11065526,-795,0,1761509056,13311.184613779995,412.4325419099987,54099.5141796 2025-10-26,20:04:18.000,299,11065558,-795,0,1761509057,13311.19135008999,412.4466401700047,54099.45129552 2025-10-26,20:04:19.000,299,11065516,-795,0,1761509058,13311.31260366999,412.3972962600019,54099.70981896 2025-10-26,20:04:20.000,299,11065467,-795,0,1761509059,13311.326076289995,412.42549277999933,54099.62597352001 2025-10-26,20:04:21.000,299,11065534,-795,0,1761509060,13311.31260366999,412.42549277999933,54099.64693488001 2025-10-26,20:04:22.000,299,11065491,-795,0,1761509061,13311.21829533,412.42549277999933,54099.13687512 2025-10-26,20:04:23.000,299,11065527,-795,0,1761509062,13311.23176794999,412.43959103999805,54099.19277208001 2025-10-26,20:04:24.000,299,11065513,-795,0,1761509063,13311.23176794999,412.41844365,54099.220720560006 2025-10-26,20:04:25.000,299,11065483,-795,0,1761509064,13311.29239473999,412.43959103999805,54099.67488336001 2025-10-26,20:04:26.000,299,11065474,-795,0,1761509065,13311.33281259999,412.43959103999805,54099.71680608001 2025-10-26,20:04:27.000,299,11065559,-795,0,1761509066,13311.29913105,412.46778756000276,54099.70981896 2025-10-26,20:04:28.000,299,11065525,-795,0,1761509067,13311.23176794999,412.45368930000404,54099.605012160006 2025-10-26,20:04:29.000,299,11065521,-795,0,1761509068,13311.23850426,412.42549277999933,54099.71680608001 2025-10-26,20:04:30.000,299,11065514,-795,0,1761509069,13311.285658429995,412.4325419099987,54099.416359920004 2025-10-26,20:04:31.000,299,11065572,-795,0,1761509070,13311.23850426,412.45368930000404,54099.46526976 2025-10-26,20:04:32.000,299,11065528,-795,0,1761509071,13311.19135008999,412.42549277999933,54099.21373344001 2025-10-26,20:04:33.000,299,11065490,-795,0,1761509072,13311.184613779995,412.4818858200015,54099.47225688 2025-10-26,20:04:34.000,299,11065544,-795,0,1761509073,13311.265449499995,412.53122973000427,54099.78667728 2025-10-26,20:04:35.000,299,11065514,-675,0,1761509074,13311.225031639995,412.53122973000427,54099.81462576001 2025-10-26,20:04:36.000,299,11065504,-795,0,1761509075,13311.27218580999,412.5735245100004,54099.77969016 2025-10-26,20:04:37.000,299,11065469,-795,0,1761509076,13311.184613779995,412.6087701600045,54099.653922000005 2025-10-26,20:04:38.000,299,11065512,-795,0,1761509077,13311.23176794999,412.6087701600045,54099.62597352001 2025-10-26,20:04:39.000,299,11065550,-795,0,1761509078,13311.29913105,412.58762276999914,54099.486231120005 2025-10-26,20:04:40.000,299,11065504,-795,0,1761509079,13311.31933998,412.6440158100013,54099.535140960004 2025-10-26,20:04:41.000,299,11065492,-795,0,1761509080,13311.29913105,412.6228684200032,54099.50020536 2025-10-26,20:04:42.000,299,11065492,-795,0,1761509081,13311.265449499995,412.63696668000193,54099.66789624 2025-10-26,20:04:43.000,299,11065521,-795,0,1761509082,13311.29239473999,412.65811407,54099.76571592001 2025-10-26,20:04:44.000,299,11065465,-795,0,1761509083,13311.447329869996,412.6228684200032,54099.97532952 2025-10-26,20:04:45.000,299,11065520,-795,0,1761509084,13311.41364831999,412.5946718999985,54099.8984712 2025-10-26,20:04:46.000,299,11065552,-795,0,1761509085,13311.41364831999,412.5805736399998,54099.85654848 2025-10-26,20:04:47.000,299,11065582,-795,0,1761509086,13311.37323045999,412.50303320999956,54099.50020536 2025-10-26,20:04:48.000,299,11065521,-795,0,1761509087,13311.31933998,412.52418059999763,54099.45129552 2025-10-26,20:04:49.000,299,11065572,-795,0,1761509088,13311.386703079996,412.46778756000276,54099.54212808 2025-10-26,20:04:50.000,299,11065541,-795,0,1761509089,13311.42038463,412.52418059999763,54099.84956136 2025-10-26,20:04:51.000,299,11065530,-795,0,1761509090,13311.454066179991,412.53827886000363,54099.77969016 2025-10-26,20:04:52.000,299,11065477,-795,0,1761509091,13311.386703079996,412.48893495000084,54099.5141796 2025-10-26,20:04:53.000,299,11065536,-795,0,1761509092,13311.447329869996,412.42549277999933,54099.57007656 2025-10-26,20:04:54.000,299,11065466,-795,0,1761509093,13311.48101142,412.3761488700038,54099.653922000005 2025-10-26,20:04:55.000,299,11065535,-795,0,1761509094,13311.487747729996,412.35500147999846,54099.653922000005 2025-10-26,20:04:56.000,299,11065560,-795,0,1761509095,13311.474275109991,412.3127067000023,54099.52116672 2025-10-26,20:04:57.000,299,11065535,-795,0,1761509096,13311.37323045999,412.34090321999975,54099.33950160001 2025-10-26,20:04:58.000,299,11065547,-795,0,1761509097,13311.39343938999,412.2845101800049,54099.36046296001 2025-10-26,20:04:59.000,299,11065557,-795,0,1761509098,13311.433857249991,412.2986084400036,54099.8286 2025-10-26,20:05:00.000,299,11065458,-755,0,1761509099,13311.4001757,412.2986084400036,54099.84956136 2025-10-26,20:05:01.000,299,11065468,-795,0,1761509100,13311.41364831999,412.326804960001,54099.7587288 2025-10-26,20:05:02.000,299,11065550,-795,0,1761509101,13311.285658429995,412.3338540900004,54099.54212808 2025-10-26,20:05:03.000,299,11065549,-795,0,1761509102,13311.35302152999,412.31975583000167,54099.64693488001 2025-10-26,20:05:04.000,299,11065531,-795,0,1761509103,13311.31933998,412.2845101800049,54099.388411440006 2025-10-26,20:05:05.000,299,11065526,-795,0,1761509104,13311.4001757,412.31975583000167,54099.45828264001 2025-10-26,20:05:06.000,299,11065489,-795,0,1761509105,13311.433857249991,412.2986084400036,54099.52116672 2025-10-26,20:05:07.000,299,11065522,-795,0,1761509106,13311.4001757,412.326804960001,54099.772703040006 2025-10-26,20:05:08.000,299,11065516,-795,0,1761509107,13311.39343938999,412.2704119199989,54099.653922000005 2025-10-26,20:05:09.000,299,11065528,-795,0,1761509108,13311.44059356,412.3127067000023,54099.78667728 2025-10-26,20:05:10.000,299,11065547,-795,0,1761509109,13311.474275109991,412.29155931000423,54099.83558712 2025-10-26,20:05:11.000,299,11065508,-795,0,1761509110,13311.548374519996,412.31975583000167,54099.88449696001 2025-10-26,20:05:12.000,299,11065507,-795,0,1761509111,13311.37323045999,412.2704119199989,54099.46526976 2025-10-26,20:05:13.000,299,11065525,-795,0,1761509112,13311.548374519996,412.30565757000295,54099.59103792 2025-10-26,20:05:14.000,299,11065538,-795,0,1761509113,13311.615737619992,412.2704119199989,54099.68187048 2025-10-26,20:05:15.000,299,11065572,-795,0,1761509114,13311.595528689992,412.2986084400036,54099.63296064 2025-10-26,20:05:16.000,299,11065497,-795,0,1761509115,13311.588792379996,412.30565757000295,54099.80065152 2025-10-26,20:05:17.000,299,11065473,-795,0,1761509116,13311.629210239997,412.31975583000167,54099.88449696001 2025-10-26,20:05:18.000,299,11065532,-795,0,1761509117,13311.669628099997,412.30565757000295,54099.91244544001 2025-10-26,20:05:19.000,299,11065502,-795,0,1761509118,13311.642682860002,412.34090321999975,54099.891484080006 2025-10-26,20:05:20.000,299,11065516,-795,0,1761509119,13311.575319759992,412.29155931000423,54099.79366440001 2025-10-26,20:05:21.000,299,11065544,-795,0,1761509120,13311.582056070001,412.30565757000295,54099.4443084 2025-10-26,20:05:22.000,299,11065546,-795,0,1761509121,13311.541638210001,412.2633627899995,54099.437321280006 2025-10-26,20:05:23.000,299,11065533,-795,0,1761509122,13311.656155479992,412.3127067000023,54099.57007656 2025-10-26,20:05:24.000,299,11065482,-795,0,1761509123,13311.710045959997,412.3338540900004,54099.95436816 2025-10-26,20:05:25.000,299,11065477,-795,0,1761509124,13311.683100720002,412.35500147999846,54099.87750984 2025-10-26,20:05:26.000,299,11065478,-795,0,1761509125,13311.662891790002,412.2845101800049,54099.940393920006 2025-10-26,20:05:27.000,299,11065506,-795,0,1761509126,13311.595528689992,412.34090321999975,54099.81462576001 2025-10-26,20:05:28.000,299,11065512,-795,0,1761509127,13311.588792379996,412.29155931000423,54099.8286 2025-10-26,20:05:29.000,299,11065572,-795,0,1761509128,13311.642682860002,412.3338540900004,54099.62597352001 2025-10-26,20:05:30.000,299,11065536,-795,0,1761509129,13311.723518580002,412.2986084400036,54099.54212808 2025-10-26,20:05:31.000,299,11065567,-795,0,1761509130,13311.662891790002,412.34090321999975,54099.45828264001 2025-10-26,20:05:33.000,299,11065493,-795,0,1761509132,13311.622473930001,412.40434539000125,54099.80065152 2025-10-26,20:05:34.000,299,11065484,-795,0,1761509133,13311.642682860002,412.3620506099978,54099.751741680004 2025-10-26,20:05:35.000,299,11065503,-795,0,1761509134,13311.582056070001,412.3761488700038,54099.70981896 2025-10-26,20:05:36.000,299,11065534,-795,0,1761509135,13311.602265000001,412.3761488700038,54099.74475456001 2025-10-26,20:05:37.000,299,11065521,-795,0,1761509136,13311.507956659996,412.40434539000125,54099.50719248001 2025-10-26,20:05:38.000,299,11065512,-795,0,1761509137,13311.4001757,412.45368930000404,54099.318540240005 2025-10-26,20:05:39.000,299,11065494,-795,0,1761509138,13311.4001757,412.6440158100013,54099.26264328001 2025-10-26,20:05:40.000,299,11065492,-795,0,1761509139,13311.41364831999,412.66516319999937,54099.2346948 2025-10-26,20:05:41.000,299,11065473,-795,0,1761509140,13311.561847140001,412.70040885000344,54099.69584472001 2025-10-26,20:05:42.000,299,11065509,-795,0,1761509141,13311.609001309997,412.61581929000386,54099.73776744 2025-10-26,20:05:43.000,299,11065526,-795,0,1761509142,13311.588792379996,412.55237712000235,54099.59802504001 2025-10-26,20:05:44.000,299,11065524,-795,0,1761509143,13311.467538799996,412.56647538000107,54099.68187048 2025-10-26,20:05:45.000,299,11065519,-795,0,1761509144,13311.669628099997,412.48893495000084,54099.605012160006 2025-10-26,20:05:46.000,299,11065523,-795,0,1761509145,13311.662891790002,412.43959103999805,54099.54911520001 2025-10-26,20:05:47.000,299,11065526,-795,0,1761509146,13311.588792379996,412.4607384300034,54099.54212808 2025-10-26,20:05:48.000,299,11065464,-795,0,1761509147,13311.582056070001,412.43959103999805,54099.486231120005 2025-10-26,20:05:49.000,299,11065492,-795,0,1761509148,13311.609001309997,412.45368930000404,54099.78667728 2025-10-26,20:05:50.000,299,11065499,-795,0,1761509149,13311.642682860002,412.4607384300034,54099.88449696001 2025-10-26,20:05:51.000,299,11065497,-795,0,1761509150,13311.575319759992,412.46778756000276,54099.81462576001 2025-10-26,20:05:52.000,299,11065500,-795,0,1761509151,13311.602265000001,412.4325419099987,54099.79366440001 2025-10-26,20:05:53.000,299,11065525,-795,0,1761509152,13311.561847140001,412.41844365,54099.62597352001 2025-10-26,20:05:54.000,299,11065513,-795,0,1761509153,13311.716782269992,412.41844365,54099.54911520001 2025-10-26,20:05:55.000,299,11065530,-795,0,1761509154,13311.743727510002,412.4466401700047,54099.6189864 2025-10-26,20:05:56.000,299,11065536,-795,0,1761509155,13311.811090609997,412.4325419099987,54099.59802504001 2025-10-26,20:05:57.000,299,11065511,-795,0,1761509156,13311.804354300002,412.4607384300034,54099.8286 2025-10-26,20:05:58.000,299,11065526,-795,0,1761509157,13311.844772160002,412.3831980000032,54099.653922000005 2025-10-26,20:05:59.000,299,11065515,-795,0,1761509158,13311.838035849993,412.36909974000446,54099.45828264001 2025-10-26,20:06:00.000,299,11065528,-795,0,1761509159,13311.952553119998,412.25631366000016,54099.74475456001 2025-10-26,20:06:01.000,299,11065513,-795,0,1761509160,13311.939080499993,412.15762584000186,54099.66789624 2025-10-26,20:06:02.000,299,11065546,-795,0,1761509161,13311.871717399998,412.1223801899978,54099.45129552 2025-10-26,20:06:03.000,299,11065509,-795,0,1761509162,13311.656155479992,412.1364784500038,54099.39539856 2025-10-26,20:06:04.000,299,11065511,-755,0,1761509163,13311.736991199992,412.20696975000465,54099.50020536 2025-10-26,20:06:05.000,299,11065504,-795,0,1761509164,13311.622473930001,412.2704119199989,54099.70981896 2025-10-26,20:06:06.000,299,11065535,-795,0,1761509165,13311.703309650002,412.31975583000167,54099.8286 2025-10-26,20:06:07.000,299,11065536,-795,0,1761509166,13311.662891790002,412.3338540900004,54099.772703040006 2025-10-26,20:06:08.000,299,11065565,-795,0,1761509167,13311.743727510002,412.3479523499991,54099.891484080006 2025-10-26,20:06:09.000,299,11065547,-795,0,1761509168,13311.689837029997,412.3831980000032,54099.83558712 2025-10-26,20:06:10.000,299,11065516,-795,0,1761509169,13311.703309650002,412.36909974000446,54099.535140960004 2025-10-26,20:06:11.000,299,11065522,-795,0,1761509170,13311.743727510002,412.3479523499991,54099.6888576 2025-10-26,20:06:12.000,299,11065498,-795,0,1761509171,13311.750463819997,412.3620506099978,54099.56308944 2025-10-26,20:06:13.000,299,11065501,-795,0,1761509172,13311.575319759992,412.3620506099978,54099.63296064 2025-10-26,20:06:14.000,299,11065506,-795,0,1761509173,13311.662891790002,412.3620506099978,54099.77969016 2025-10-26,20:06:15.000,299,11065519,-795,0,1761509174,13311.649419169997,412.36909974000446,54099.76571592001 2025-10-26,20:06:16.000,299,11065505,-795,0,1761509175,13311.676364409992,412.3479523499991,54099.84956136 2025-10-26,20:06:17.000,299,11065503,-795,0,1761509176,13311.703309650002,412.34090321999975,54099.86353560001 2025-10-26,20:06:18.000,299,11065512,-795,0,1761509177,13311.689837029997,412.3338540900004,54099.52815384001 2025-10-26,20:06:19.000,299,11065488,-795,0,1761509178,13311.656155479992,412.3127067000023,54099.46526976 2025-10-26,20:06:20.000,299,11065484,-795,0,1761509179,13311.743727510002,412.29155931000423,54099.584050800004 2025-10-26,20:06:21.000,299,11065517,-795,0,1761509180,13311.716782269992,412.34090321999975,54099.84956136 2025-10-26,20:06:22.000,299,11065489,-795,0,1761509181,13311.683100720002,412.30565757000295,54099.7587288 2025-10-26,20:06:23.000,299,11065524,-795,0,1761509182,13311.696573339992,412.27746104999824,54099.67488336001 2025-10-26,20:06:24.000,299,11065530,-795,0,1761509183,13311.622473930001,412.30565757000295,54099.68187048 2025-10-26,20:06:25.000,299,11065542,-795,0,1761509184,13311.662891790002,412.2633627899995,54099.7587288 2025-10-26,20:06:26.000,299,11065555,-795,0,1761509185,13311.777409059992,412.27746104999824,54099.61199928 2025-10-26,20:06:27.000,299,11065531,-795,0,1761509186,13311.730254889997,412.2704119199989,54099.6189864 2025-10-26,20:06:28.000,299,11065497,-795,0,1761509187,13311.784145370002,412.25631366000016,54099.6189864 2025-10-26,20:06:29.000,299,11065514,-795,0,1761509188,13311.683100720002,412.2986084400036,54099.821612880005 2025-10-26,20:06:30.000,299,11065495,-795,0,1761509189,13311.730254889997,412.2633627899995,54099.870522720004 2025-10-26,20:06:31.000,299,11065527,-795,0,1761509190,13311.750463819997,412.25631366000016,54099.94738104 2025-10-26,20:06:32.000,299,11065521,-795,0,1761509191,13311.763936440002,412.2492645300008,54099.95436816 2025-10-26,20:06:33.000,299,11065582,-795,0,1761509192,13311.730254889997,412.2281171400027,54099.821612880005 2025-10-26,20:06:34.000,299,11065508,-795,0,1761509193,13311.763936440002,412.2633627899995,54099.73078032 2025-10-26,20:06:35.000,299,11065519,-795,0,1761509194,13311.777409059992,412.199920619998,54099.702831840004 2025-10-26,20:06:36.000,299,11065437,-795,0,1761509195,13311.851508469997,412.17877322999993,54099.80065152 2025-10-26,20:06:37.000,299,11065491,-795,0,1761509196,13311.763936440002,412.2351662700021,54099.92641968 2025-10-26,20:06:38.000,299,11065518,-795,0,1761509197,13311.770672749997,412.2492645300008,54099.92641968 2025-10-26,20:06:39.000,299,11065518,-795,0,1761509198,13311.730254889997,412.24221540000144,54099.88449696001 2025-10-26,20:06:40.000,299,11065518,-795,0,1761509199,13311.736991199992,412.25631366000016,54100.003278 2025-10-26,20:06:41.000,299,11065556,-795,0,1761509200,13311.743727510002,412.2704119199989,54100.04520072 2025-10-26,20:06:42.000,299,11065556,-795,0,1761509201,13311.743727510002,412.2704119199989,54099.67488336001 2025-10-26,20:06:43.000,299,11065548,-795,0,1761509202,13311.683100720002,412.2492645300008,54099.40937280001 2025-10-26,20:06:44.000,299,11065490,-795,0,1761509203,13311.696573339992,412.2633627899995,54099.47924400001 2025-10-26,20:06:45.000,299,11065437,-795,0,1761509204,13311.649419169997,412.27746104999824,54099.63296064 2025-10-26,20:06:46.000,299,11065512,-795,0,1761509205,13311.777409059992,412.24221540000144,54099.8984712 2025-10-26,20:06:47.000,299,11065515,-795,0,1761509206,13311.750463819997,412.2633627899995,54099.940393920006 2025-10-26,20:06:48.000,299,11065488,-795,0,1761509207,13311.649419169997,412.2704119199989,54099.83558712 2025-10-26,20:06:49.000,299,11065517,-795,0,1761509208,13311.689837029997,412.30565757000295,54099.7587288 2025-10-26,20:06:50.000,299,11065484,-795,0,1761509209,13311.763936440002,412.35500147999846,54099.7587288 2025-10-26,20:06:51.000,299,11065522,-795,0,1761509210,13311.784145370002,412.3972962600019,54099.6888576 2025-10-26,20:06:52.000,299,11065479,-795,0,1761509211,13311.811090609997,412.42549277999933,54099.59802504001 2025-10-26,20:06:53.000,299,11065534,-795,0,1761509212,13311.736991199992,412.4466401700047,54099.42334704 2025-10-26,20:06:54.000,299,11065545,-795,0,1761509213,13311.784145370002,412.5100823399989,54099.71680608001 2025-10-26,20:06:55.000,299,11065487,-795,0,1761509214,13311.784145370002,412.53122973000427,54099.71680608001 2025-10-26,20:06:56.000,299,11065504,-795,0,1761509215,13311.891926329998,412.5594262500017,54099.870522720004 2025-10-26,20:06:57.000,299,11065511,-795,0,1761509216,13311.878453709993,412.5594262500017,54099.83558712 2025-10-26,20:06:58.000,299,11065473,-795,0,1761509217,13311.898662639993,412.53827886000363,54099.6189864 2025-10-26,20:06:59.000,299,11065489,-795,0,1761509218,13311.952553119998,412.4959840800002,54099.52815384001 2025-10-26,20:07:00.000,299,11065481,-795,0,1761509219,13311.966025739988,412.5171314699983,54099.54911520001 2025-10-26,20:07:01.000,299,11065494,-795,0,1761509220,13311.885190020002,412.52418059999763,54099.62597352001 2025-10-26,20:07:02.000,299,11065543,-795,0,1761509221,13311.864981090002,412.53122973000427,54099.85654848 2025-10-26,20:07:03.000,299,11065504,-635,0,1761509222,13311.757200129992,412.53122973000427,54099.77969016 2025-10-26,20:07:04.000,299,11065512,-795,0,1761509223,13311.770672749997,412.56647538000107,54099.891484080006 2025-10-26,20:07:05.000,299,11065557,-795,0,1761509224,13311.676364409992,412.5946718999985,54099.73776744 2025-10-26,20:07:06.000,299,11065500,-795,0,1761509225,13311.797617989992,412.6087701600045,54099.99629088 2025-10-26,20:07:07.000,299,11065501,-795,0,1761509226,13311.824563230002,412.56647538000107,54099.723793200006 2025-10-26,20:07:08.000,299,11065499,-795,0,1761509227,13311.811090609997,412.5946718999985,54099.63296064 2025-10-26,20:07:09.000,299,11065495,-795,0,1761509228,13311.777409059992,412.61581929000386,54099.45129552 2025-10-26,20:07:10.000,299,11065468,-795,0,1761509229,13311.757200129992,412.66516319999937,54099.80065152 2025-10-26,20:07:11.000,299,11065539,-795,0,1761509230,13311.743727510002,412.6792614599981,54099.88449696001 2025-10-26,20:07:12.000,299,11065549,-795,0,1761509231,13311.736991199992,412.6863105900047,54099.86353560001 2025-10-26,20:07:13.000,299,11065525,-795,0,1761509232,13311.736991199992,412.6792614599981,54099.81462576001 2025-10-26,20:07:14.000,299,11065554,-795,0,1761509233,13311.757200129992,412.67221232999873,54099.870522720004 2025-10-26,20:07:15.000,299,11065513,-795,0,1761509234,13311.804354300002,412.6299175500026,54099.7587288 2025-10-26,20:07:16.000,299,11065498,-795,0,1761509235,13311.797617989992,412.6440158100013,54099.77969016 2025-10-26,20:07:17.000,299,11065536,-795,0,1761509236,13311.757200129992,412.6440158100013,54099.723793200006 2025-10-26,20:07:18.000,299,11065541,-795,0,1761509237,13311.723518580002,412.6440158100013,54099.8984712 2025-10-26,20:07:19.000,299,11065494,-795,0,1761509238,13311.710045959997,412.6228684200032,54099.79366440001 2025-10-26,20:07:20.000,299,11065526,-795,0,1761509239,13311.730254889997,412.6299175500026,54100.02423936 2025-10-26,20:07:21.000,299,11065507,-795,0,1761509240,13311.716782269992,412.6228684200032,54099.98231664001 2025-10-26,20:07:22.000,299,11065512,-795,0,1761509241,13311.703309650002,412.6299175500026,54099.98231664001 2025-10-26,20:07:23.000,299,11065523,-795,0,1761509242,13311.582056070001,412.53122973000427,54099.52116672 2025-10-26,20:07:24.000,299,11065476,-795,0,1761509243,13311.656155479992,412.5100823399989,54099.52116672 2025-10-26,20:07:25.000,299,11065491,-795,0,1761509244,13311.642682860002,412.5100823399989,54099.66090912 2025-10-26,20:07:26.000,299,11065508,-795,0,1761509245,13311.669628099997,412.50303320999956,54100.01026512001 2025-10-26,20:07:27.000,299,11065544,-795,0,1761509246,13311.676364409992,412.4818858200015,54099.989303760005 2025-10-26,20:07:28.000,299,11065542,-795,0,1761509247,13311.548374519996,412.41844365,54099.8984712 2025-10-26,20:07:29.000,299,11065553,-795,0,1761509248,13311.568583449996,412.45368930000404,54099.91244544001 2025-10-26,20:07:30.000,299,11065534,-795,0,1761509249,13311.710045959997,412.42549277999933,54100.10109768001 2025-10-26,20:07:31.000,299,11065518,-795,0,1761509250,13311.723518580002,412.3761488700038,54099.76571592001 2025-10-26,20:07:32.000,299,11065492,-795,0,1761509251,13311.696573339992,412.34090321999975,54099.772703040006 2025-10-26,20:07:33.000,299,11065531,-795,0,1761509252,13311.541638210001,412.2845101800049,54099.50020536 2025-10-26,20:07:34.000,299,11065543,-795,0,1761509253,13311.588792379996,412.29155931000423,54099.91244544001 2025-10-26,20:07:35.000,299,11065508,-795,0,1761509254,13311.588792379996,412.30565757000295,54099.79366440001 2025-10-26,20:07:36.000,299,11065535,-795,0,1761509255,13311.615737619992,412.2492645300008,54099.92641968 2025-10-26,20:07:37.000,299,11065538,-795,0,1761509256,13311.595528689992,412.27746104999824,54099.93340680001 2025-10-26,20:07:38.000,299,11065526,-795,0,1761509257,13311.602265000001,412.214018880004,54099.93340680001 2025-10-26,20:07:39.000,299,11065484,-795,0,1761509258,13311.555110829991,412.1858223599993,54099.45129552 2025-10-26,20:07:40.000,299,11065468,-795,0,1761509259,13311.622473930001,412.1858223599993,54099.66789624 2025-10-26,20:07:41.000,299,11065480,-795,0,1761509260,13311.561847140001,412.24221540000144,54099.62597352001 2025-10-26,20:07:42.000,299,11065542,-795,0,1761509261,13311.588792379996,412.199920619998,54099.891484080006 2025-10-26,20:07:43.000,299,11065535,-795,0,1761509262,13311.46080249,412.1505767100025,54099.723793200006 2025-10-26,20:07:44.000,299,11065525,-795,0,1761509263,13311.507956659996,412.199920619998,54099.891484080006 2025-10-26,20:07:45.000,299,11065512,-795,0,1761509264,13311.561847140001,412.214018880004,54099.93340680001 2025-10-26,20:07:46.000,299,11065534,-795,0,1761509265,13311.474275109991,412.19287148999865,54099.85654848 2025-10-26,20:07:47.000,299,11065543,-795,0,1761509266,13311.548374519996,412.17877322999993,54099.68187048 2025-10-26,20:07:48.000,299,11065463,-795,0,1761509267,13311.487747729996,412.14352758000314,54099.416359920004 2025-10-26,20:07:49.000,299,11065462,-795,0,1761509268,13311.48101142,412.1505767100025,54099.57706368001 2025-10-26,20:07:50.000,299,11065532,-795,0,1761509269,13311.46080249,412.1364784500038,54099.81462576001 2025-10-26,20:07:51.000,299,11065509,-795,0,1761509270,13311.474275109991,412.15762584000186,54099.919432560004 2025-10-26,20:07:52.000,299,11065527,-795,0,1761509271,13311.41364831999,412.14352758000314,54099.80763864 2025-10-26,20:07:53.000,299,11065501,-795,0,1761509272,13311.37996677,412.1505767100025,54099.74475456001 2025-10-26,20:07:54.000,299,11065549,-795,0,1761509273,13311.467538799996,412.1364784500038,54100.04520072 2025-10-26,20:07:55.000,299,11065521,-795,0,1761509274,13311.487747729996,412.1223801899978,54099.84956136 2025-10-26,20:07:56.000,299,11065441,-795,0,1761509275,13311.447329869996,412.1012327999997,54099.80065152 2025-10-26,20:07:57.000,299,11065464,-795,0,1761509276,13311.42038463,412.1012327999997,54099.69584472001 2025-10-26,20:07:58.000,299,11065536,-795,0,1761509277,13311.39343938999,412.087134540001,54099.556102320006 2025-10-26,20:07:59.000,299,11065537,-795,0,1761509278,13311.366494149996,412.1294293200044,54099.8984712 2025-10-26,20:08:00.000,299,11065529,-795,0,1761509279,13311.42038463,412.09418367000035,54100.038213600004 2025-10-26,20:08:01.000,299,11065546,-795,0,1761509280,13311.4001757,412.1223801899978,54100.0731492 2025-10-26,20:08:02.000,299,11065517,-795,0,1761509281,13311.46080249,412.09418367000035,54100.08013632001 2025-10-26,20:08:03.000,299,11065541,-795,0,1761509282,13311.33954891,412.0518888900042,54099.63296064 2025-10-26,20:08:04.000,299,11065431,-795,0,1761509283,13311.42038463,412.09418367000035,54099.605012160006 2025-10-26,20:08:05.000,299,11065509,-795,0,1761509284,13311.433857249991,412.0659871500029,54099.70981896 2025-10-26,20:08:06.000,299,11065541,-795,0,1761509285,13311.44059356,412.087134540001,54099.702831840004 2025-10-26,20:08:07.000,299,11065483,-795,0,1761509286,13311.454066179991,412.09418367000035,54100.01026512001 2025-10-26,20:08:08.000,299,11065557,-795,0,1761509287,13311.406912009996,412.05893802000355,54099.90545832 2025-10-26,20:08:09.000,299,11065492,-795,0,1761509288,13311.406912009996,412.05893802000355,54099.92641968 2025-10-26,20:08:10.000,299,11065471,-795,0,1761509289,13311.46080249,412.0659871500029,54100.059174960006 2025-10-26,20:08:11.000,299,11065526,-795,0,1761509290,13311.46080249,412.08008541000163,54100.01026512001 2025-10-26,20:08:12.000,299,11065472,-795,0,1761509291,13311.507956659996,412.04483976000483,54099.76571592001 2025-10-26,20:08:13.000,299,11065516,-795,0,1761509292,13311.37323045999,412.00959411000076,54099.50719248001 2025-10-26,20:08:14.000,299,11065520,-795,0,1761509293,13311.474275109991,412.03074149999884,54099.57706368001 2025-10-26,20:08:15.000,299,11065554,-795,0,1761509294,13311.406912009996,412.087134540001,54099.83558712 2025-10-26,20:08:16.000,299,11065489,-795,0,1761509295,13311.427120939996,412.08008541000163,54099.919432560004 2025-10-26,20:08:17.000,299,11065506,-795,0,1761509296,13311.386703079996,412.09418367000035,54099.88449696001 2025-10-26,20:08:18.000,299,11065509,-795,0,1761509297,13311.42038463,412.07303628000227,54099.870522720004 2025-10-26,20:08:19.000,299,11065527,-795,0,1761509298,13311.35302152999,412.0659871500029,54099.83558712 2025-10-26,20:08:20.000,299,11065472,-795,0,1761509299,13311.42038463,412.0166432400001,54099.56308944 2025-10-26,20:08:21.000,299,11065466,-795,0,1761509300,13311.346285219995,412.0377906299982,54099.50719248001 2025-10-26,20:08:22.000,299,11065536,-795,0,1761509301,13311.39343938999,412.0025449800014,54099.50020536 2025-10-26,20:08:23.000,299,11065563,-795,0,1761509302,13311.27218580999,412.0377906299982,54099.556102320006 2025-10-26,20:08:24.000,299,11065510,-555,0,1761509303,13311.21155901999,411.9884467200027,54099.57706368001 2025-10-26,20:08:25.000,299,11065535,-795,0,1761509304,13311.29239473999,411.99549585000204,54099.80763864 2025-10-26,20:08:26.000,299,11065501,-795,0,1761509305,13311.386703079996,411.9813975900033,54099.96135528001 2025-10-26,20:08:27.000,299,11065500,-795,0,1761509306,13311.35302152999,412.0377906299982,54099.94738104 2025-10-26,20:08:28.000,299,11065469,-795,0,1761509307,13311.41364831999,412.00959411000076,54099.57706368001 2025-10-26,20:08:29.000,299,11065481,-795,0,1761509308,13311.27218580999,412.0236923699995,54099.416359920004 2025-10-26,20:08:30.000,299,11065517,-795,0,1761509309,13311.33954891,411.9813975900033,54099.486231120005 2025-10-26,20:08:31.000,299,11065520,-795,0,1761509310,13311.366494149996,412.0236923699995,54099.870522720004 2025-10-26,20:08:32.000,299,11065554,-795,0,1761509311,13311.346285219995,412.04483976000483,54099.870522720004 2025-10-26,20:08:33.000,299,11065523,-795,0,1761509312,13311.29239473999,412.08008541000163,54099.723793200006 2025-10-26,20:08:34.000,299,11065482,-795,0,1761509313,13311.35975784,412.07303628000227,54099.86353560001 2025-10-26,20:08:35.000,299,11065566,-795,0,1761509314,13311.35302152999,412.0659871500029,54099.84257424001 2025-10-26,20:08:36.000,299,11065503,-795,0,1761509315,13311.474275109991,412.0518888900042,54099.66789624 2025-10-26,20:08:37.000,299,11065532,-795,0,1761509316,13311.427120939996,412.0518888900042,54099.6189864 2025-10-26,20:08:38.000,299,11065552,-795,0,1761509317,13311.48101142,412.05893802000355,54099.59103792 2025-10-26,20:08:39.000,299,11065556,-795,0,1761509318,13311.41364831999,412.087134540001,54099.70981896 2025-10-26,20:08:40.000,299,11065492,-795,0,1761509319,13311.406912009996,412.1012327999997,54099.95436816 2025-10-26,20:08:41.000,299,11065497,-795,0,1761509320,13311.501220350001,412.1012327999997,54100.12205904 2025-10-26,20:08:42.000,299,11065570,-795,0,1761509321,13311.514692969991,412.1153310599984,54100.0731492 2025-10-26,20:08:43.000,299,11065540,-795,0,1761509322,13311.406912009996,412.08008541000163,54099.772703040006 2025-10-26,20:08:44.000,299,11065525,-795,0,1761509323,13311.433857249991,412.0518888900042,54099.43033416001 2025-10-26,20:08:45.000,299,11065507,-795,0,1761509324,13311.454066179991,412.0518888900042,54099.584050800004 2025-10-26,20:08:46.000,299,11065550,-795,0,1761509325,13311.48101142,412.0236923699995,54099.54212808 2025-10-26,20:08:47.000,299,11065500,-795,0,1761509326,13311.29913105,412.1153310599984,54099.71680608001 2025-10-26,20:08:48.000,299,11065490,-795,0,1761509327,13311.31933998,412.0377906299982,54099.7587288 2025-10-26,20:08:49.000,299,11065508,-795,0,1761509328,13311.33954891,412.0377906299982,54099.79366440001 2025-10-26,20:08:50.000,299,11065534,-795,0,1761509329,13311.35302152999,412.0166432400001,54099.94738104 2025-10-26,20:08:51.000,299,11065507,-795,0,1761509330,13311.346285219995,412.0166432400001,54099.93340680001 2025-10-26,20:08:52.000,299,11065493,-795,0,1761509331,13311.285658429995,411.99549585000204,54099.62597352001 2025-10-26,20:08:53.000,299,11065534,-795,0,1761509332,13311.123986989995,411.9672993300046,54099.40238568 2025-10-26,20:08:54.000,299,11065561,-795,0,1761509333,13311.184613779995,411.99549585000204,54099.40238568 2025-10-26,20:08:55.000,299,11065536,-795,0,1761509334,13311.17114115999,411.9884467200027,54099.653922000005 2025-10-26,20:08:56.000,299,11065541,-795,0,1761509335,13311.164404849995,412.0166432400001,54099.83558712 2025-10-26,20:08:57.000,299,11065556,-795,0,1761509336,13311.11725068,412.0377906299982,54099.77969016 2025-10-26,20:08:58.000,299,11065506,-795,0,1761509337,13311.07683282,412.0166432400001,54099.80065152 2025-10-26,20:08:59.000,299,11065493,-795,0,1761509338,13311.002733409994,412.0377906299982,54099.63994776 2025-10-26,20:09:00.000,299,11065506,-795,0,1761509339,13311.09704175,412.04483976000483,54099.56308944 2025-10-26,20:09:01.000,299,11065554,-795,0,1761509340,13311.07683282,412.0377906299982,54099.42334704 2025-10-26,20:09:02.000,299,11065526,-795,0,1761509341,13311.07009650999,412.05893802000355,54099.47225688 2025-10-26,20:09:03.000,299,11065517,-795,0,1761509342,13311.02967864999,412.1223801899978,54099.416359920004 2025-10-26,20:09:04.000,299,11065467,-795,0,1761509343,13310.96905185999,412.1153310599984,54099.52815384001 2025-10-26,20:09:05.000,299,11065553,-795,0,1761509344,13311.05662389,412.17877322999993,54099.6189864 2025-10-26,20:09:06.000,299,11065518,-795,0,1761509345,13311.103778059995,412.2281171400027,54099.67488336001 2025-10-26,20:09:07.000,299,11065504,-795,0,1761509346,13311.164404849995,412.2281171400027,54099.78667728 2025-10-26,20:09:08.000,299,11065464,-795,0,1761509347,13311.13072329999,412.2492645300008,54099.63296064 2025-10-26,20:09:09.000,299,11065502,-795,0,1761509348,13311.123986989995,412.2986084400036,54099.36046296001 2025-10-26,20:09:10.000,299,11065512,-795,0,1761509349,13311.11725068,412.2845101800049,54099.40238568 2025-10-26,20:09:11.000,299,11065551,-795,0,1761509350,13311.15093222999,412.36909974000446,54099.45828264001 2025-10-26,20:09:12.000,299,11065493,-795,0,1761509351,13311.15093222999,412.36909974000446,54099.77969016 2025-10-26,20:09:13.000,299,11065529,-795,0,1761509352,13311.00946971999,412.3831980000032,54099.42334704 2025-10-26,20:09:14.000,299,11065536,-795,0,1761509353,13311.13745961,412.4466401700047,54099.891484080006 2025-10-26,20:09:15.000,299,11065548,-795,0,1761509354,13311.144195919995,412.48893495000084,54099.80065152 2025-10-26,20:09:16.000,299,11065430,-795,0,1761509355,13311.11725068,412.4607384300034,54099.79366440001 2025-10-26,20:09:17.000,299,11065485,-795,0,1761509356,13311.07683282,412.4959840800002,54099.46526976 2025-10-26,20:09:18.000,299,11065460,-795,0,1761509357,13311.07009650999,412.48893495000084,54099.52815384001 2025-10-26,20:09:19.000,299,11065520,-795,0,1761509358,13311.13072329999,412.53827886000363,54099.56308944 2025-10-26,20:09:20.000,299,11065542,-795,0,1761509359,13311.11051436999,412.545327990003,54099.891484080006 2025-10-26,20:09:21.000,299,11065570,-755,0,1761509360,13311.09704175,412.53827886000363,54099.84257424001 2025-10-26,20:09:22.000,299,11065560,-795,0,1761509361,13311.103778059995,412.5594262500017,54099.86353560001 2025-10-26,20:09:23.000,299,11065568,-795,0,1761509362,13311.043151269994,412.56647538000107,54099.74475456001 2025-10-26,20:09:24.000,299,11065484,-795,0,1761509363,13311.144195919995,412.61581929000386,54099.80065152 2025-10-26,20:09:25.000,299,11065481,-795,0,1761509364,13311.103778059995,412.61581929000386,54099.57706368001 2025-10-26,20:09:26.000,299,11065557,-795,0,1761509365,13311.11725068,412.6228684200032,54099.56308944 2025-10-26,20:09:27.000,299,11065517,-795,0,1761509366,13311.13745961,412.6792614599981,54099.47225688 2025-10-26,20:09:28.000,299,11065565,-795,0,1761509367,13311.15766854,412.7074579800028,54099.66090912 2025-10-26,20:09:29.000,299,11065547,-795,0,1761509368,13311.23176794999,412.7215562400015,54099.67488336001 2025-10-26,20:09:30.000,299,11065568,-795,0,1761509369,13311.366494149996,412.65811407,54099.821612880005 2025-10-26,20:09:31.000,299,11065555,-795,0,1761509370,13311.37996677,412.63696668000193,54099.8984712 2025-10-26,20:09:32.000,299,11065519,-795,0,1761509371,13311.31260366999,412.5946718999985,54099.870522720004 2025-10-26,20:09:33.000,299,11065535,-795,0,1761509372,13311.17787747,412.60172102999786,54099.29757888 2025-10-26,20:09:34.000,299,11065530,-795,0,1761509373,13311.21155901999,412.6299175500026,54099.437321280006 2025-10-26,20:09:35.000,299,11065512,-795,0,1761509374,13311.144195919995,412.65106494000065,54099.39539856 2025-10-26,20:09:36.000,299,11065558,-795,0,1761509375,13311.184613779995,412.71450711000216,54099.870522720004 2025-10-26,20:09:37.000,299,11065513,-795,0,1761509376,13311.13745961,412.7427036299996,54099.84257424001 2025-10-26,20:09:38.000,299,11065559,-795,0,1761509377,13311.144195919995,412.7286053700009,54099.77969016 2025-10-26,20:09:39.000,299,11065535,-795,0,1761509378,13311.123986989995,412.7568018899983,54099.70981896 2025-10-26,20:09:40.000,299,11065479,-795,0,1761509379,13311.19135008999,412.7709001500043,54099.77969016 2025-10-26,20:09:41.000,299,11065498,-795,0,1761509380,13311.17114115999,412.8061458000011,54099.47924400001 2025-10-26,20:09:42.000,299,11065520,-795,0,1761509381,13311.204822709995,412.7427036299996,54099.47924400001 2025-10-26,20:09:43.000,299,11065548,-795,0,1761509382,13311.11051436999,412.83434231999854,54099.33251448 2025-10-26,20:09:44.000,299,11065512,-795,0,1761509383,13311.164404849995,412.8061458000011,54099.67488336001 2025-10-26,20:09:45.000,299,11065507,-795,0,1761509384,13311.15093222999,412.8413914499979,54099.76571592001 2025-10-26,20:09:46.000,299,11065554,-795,0,1761509385,13311.21829533,412.8202440599998,54099.85654848 2025-10-26,20:09:47.000,299,11065534,-795,0,1761509386,13311.21829533,412.84844058000454,54099.8286 2025-10-26,20:09:48.000,299,11065507,-795,0,1761509387,13311.07009650999,412.8272931899992,54099.63994776 2025-10-26,20:09:49.000,299,11065513,-795,0,1761509388,13311.09704175,412.8413914499979,54099.15783648 2025-10-26,20:09:50.000,299,11065499,-795,0,1761509389,13311.13072329999,412.8272931899992,54099.39539856 2025-10-26,20:09:51.000,299,11065518,-795,0,1761509390,13311.13072329999,412.8202440599998,54099.45129552 2025-10-26,20:09:52.000,299,11065509,-795,0,1761509391,13311.11725068,412.876637100002,54099.73078032 2025-10-26,20:09:53.000,299,11065513,-795,0,1761509392,13310.962315549994,412.86253884000325,54099.388411440006 2025-10-26,20:09:54.000,299,11065523,-795,0,1761509393,13311.123986989995,412.8907353600007,54099.80763864 2025-10-26,20:09:55.000,299,11065532,-795,0,1761509394,13311.11725068,412.91188274999877,54099.821612880005 2025-10-26,20:09:56.000,299,11065524,-795,0,1761509395,13311.11725068,412.88368623000133,54099.83558712 2025-10-26,20:09:57.000,299,11065515,-795,0,1761509396,13311.05662389,412.8695879700026,54099.437321280006 2025-10-26,20:09:58.000,299,11065514,-795,0,1761509397,13311.09030543999,412.83434231999854,54099.486231120005 2025-10-26,20:09:59.000,299,11065549,-795,0,1761509398,13311.07009650999,412.876637100002,54099.59802504001 2025-10-26,20:10:00.000,299,11065532,-795,0,1761509399,13311.11725068,412.876637100002,54099.85654848 2025-10-26,20:10:01.000,299,11065515,-795,0,1761509400,13311.03641496,412.9048336199994,54099.73078032 2025-10-26,20:10:02.000,299,11065565,-795,0,1761509401,13311.07683282,412.91188274999877,54099.821612880005 2025-10-26,20:10:03.000,299,11065536,-795,0,1761509402,13310.98926078999,412.8907353600007,54099.7587288 2025-10-26,20:10:04.000,299,11065507,-795,0,1761509403,13311.103778059995,412.9189318799981,54099.8286 2025-10-26,20:10:05.000,299,11065510,-795,0,1761509404,13311.022942339994,412.89778449000005,54099.33950160001 2025-10-26,20:10:06.000,299,11065483,-795,0,1761509405,13311.11725068,412.89778449000005,54099.42334704 2025-10-26,20:10:07.000,299,11065535,-795,0,1761509406,13311.13072329999,412.92598101000476,54099.52815384001 2025-10-26,20:10:08.000,299,11065520,-795,0,1761509407,13311.15093222999,412.96122666000156,54099.8286 2025-10-26,20:10:09.000,299,11065548,-795,0,1761509408,13311.103778059995,412.9330301400041,54099.80065152 2025-10-26,20:10:10.000,299,11065510,-795,0,1761509409,13311.13745961,412.9682757900009,54099.69584472001 2025-10-26,20:10:11.000,299,11065538,-795,0,1761509410,13311.1980864,413.0317179600024,54099.919432560004 2025-10-26,20:10:12.000,299,11065547,-795,0,1761509411,13311.23176794999,413.0176197000037,54099.85654848 2025-10-26,20:10:13.000,299,11065548,-795,0,1761509412,13311.103778059995,413.01057057000435,54099.3744372 2025-10-26,20:10:14.000,299,11065560,-795,0,1761509413,13311.17114115999,413.0387670900018,54099.416359920004 2025-10-26,20:10:15.000,299,11065516,-795,0,1761509414,13311.13072329999,413.0528653500005,54099.40238568 2025-10-26,20:10:16.000,299,11065504,-795,0,1761509415,13311.25871319,413.0881110000046,54099.751741680004 2025-10-26,20:10:17.000,299,11065563,-795,0,1761509416,13311.25871319,413.12335665000137,54099.870522720004 2025-10-26,20:10:18.000,299,11065572,-795,0,1761509417,13311.265449499995,413.1022092600033,54099.64693488001 2025-10-26,20:10:19.000,299,11065511,-795,0,1761509418,13311.15093222999,413.13040578000073,54099.535140960004 2025-10-26,20:10:20.000,299,11065522,-795,0,1761509419,13311.23176794999,413.1374549100001,54099.70981896 2025-10-26,20:10:21.000,299,11065437,-795,0,1761509420,13311.204822709995,413.15860229999817,54099.367450080004 2025-10-26,20:10:22.000,299,11065540,-795,0,1761509421,13311.225031639995,413.1656514300048,54099.42334704 2025-10-26,20:10:23.000,299,11065545,-795,0,1761509422,13311.103778059995,413.15860229999817,54099.29059176001 2025-10-26,20:10:24.000,299,11065535,-795,0,1761509423,13311.123986989995,413.1515531699988,54099.47924400001 2025-10-26,20:10:25.000,299,11065555,-795,0,1761509424,13311.144195919995,413.22909359999903,54099.6888576 2025-10-26,20:10:26.000,299,11065555,-795,0,1761509425,13311.25871319,413.2220444699997,54099.84956136 2025-10-26,20:10:27.000,299,11065494,-795,0,1761509426,13311.225031639995,413.20794621000096,54099.919432560004 2025-10-26,20:10:28.000,299,11065514,-795,0,1761509427,13311.245240569995,413.22909359999903,54099.891484080006 2025-10-26,20:10:29.000,299,11065531,-795,0,1761509428,13311.083569129994,413.19384795000224,54099.39539856 2025-10-26,20:10:30.000,299,11065494,-795,0,1761509429,13311.21829533,413.20794621000096,54099.50719248001 2025-10-26,20:10:31.000,299,11065541,-795,0,1761509430,13311.21829533,413.22909359999903,54099.56308944 2025-10-26,20:10:32.000,299,11065543,-795,0,1761509431,13311.21829533,413.1867988200029,54099.70981896 2025-10-26,20:10:33.000,299,11065551,-795,0,1761509432,13311.17787747,413.2149953400003,54099.772703040006 2025-10-26,20:10:34.000,299,11065545,-795,0,1761509433,13311.21155901999,413.25729012000374,54099.88449696001 2025-10-26,20:10:35.000,299,11065545,-795,0,1761509434,13311.204822709995,413.25729012000374,54099.92641968 2025-10-26,20:10:36.000,299,11065543,-795,0,1761509435,13311.23176794999,413.2502409900044,54099.90545832 2025-10-26,20:10:37.000,299,11065532,-795,0,1761509436,13311.164404849995,413.22909359999903,54099.702831840004 2025-10-26,20:10:38.000,299,11065532,-795,0,1761509437,13311.13745961,413.1656514300048,54099.49321824 2025-10-26,20:10:39.000,299,11065545,-795,0,1761509438,13311.15093222999,413.19384795000224,54099.57007656 2025-10-26,20:10:40.000,299,11065571,-795,0,1761509439,13311.17787747,413.2008970800016,54099.73078032 2025-10-26,20:10:41.000,299,11065547,-795,0,1761509440,13311.204822709995,413.2149953400003,54100.038213600004 2025-10-26,20:10:42.000,299,11065551,-795,0,1761509441,13311.1980864,413.22909359999903,54099.93340680001 2025-10-26,20:10:43.000,299,11065511,-795,0,1761509442,13311.103778059995,413.1867988200029,54099.71680608001 2025-10-26,20:10:44.000,299,11065526,-795,0,1761509443,13311.1980864,413.19384795000224,54099.870522720004 2025-10-26,20:10:45.000,299,11065532,-795,0,1761509444,13311.245240569995,413.2008970800016,54099.84257424001 2025-10-26,20:10:46.000,299,11065503,-795,0,1761509445,13311.23850426,413.20794621000096,54099.67488336001 2025-10-26,20:10:47.000,299,11065554,-795,0,1761509446,13311.23176794999,413.1867988200029,54099.702831840004 2025-10-26,20:10:48.000,299,11065566,-795,0,1761509447,13311.225031639995,413.2220444699997,54099.56308944 2025-10-26,20:10:49.000,299,11065501,-795,0,1761509448,13311.21829533,413.30663402999926,54099.88449696001 2025-10-26,20:10:50.000,299,11065522,-795,0,1761509449,13311.33281259999,413.2643392500031,54099.99629088 2025-10-26,20:10:51.000,299,11065488,-795,0,1761509450,13311.406912009996,413.30663402999926,54100.19193024 2025-10-26,20:10:52.000,299,11065523,-795,0,1761509451,13311.39343938999,413.29253577000054,54100.0731492 2025-10-26,20:10:53.000,299,11065538,-795,0,1761509452,13311.31260366999,413.2220444699997,54099.79366440001 2025-10-26,20:10:54.000,299,11065534,-795,0,1761509453,13311.37996677,413.2361427299984,54099.73078032 2025-10-26,20:10:55.000,299,11065552,-795,0,1761509454,13311.285658429995,413.1867988200029,54099.63994776 2025-10-26,20:10:56.000,299,11065555,-795,0,1761509455,13311.265449499995,413.2008970800016,54099.73078032 2025-10-26,20:10:57.000,299,11065559,-795,0,1761509456,13311.305867359995,413.19384795000224,54100.205904480004 2025-10-26,20:10:58.000,299,11065539,-795,0,1761509457,13311.305867359995,413.2008970800016,54100.19193024 2025-10-26,20:10:59.000,299,11065514,-675,0,1761509458,13311.204822709995,413.1797496900035,54100.10109768001 2025-10-26,20:11:00.000,299,11065505,-795,0,1761509459,13311.063360199994,413.1797496900035,54099.84257424001 2025-10-26,20:11:01.000,299,11065504,-795,0,1761509460,13311.09030543999,413.1656514300048,54099.90545832 2025-10-26,20:11:02.000,299,11065521,-795,0,1761509461,13311.09030543999,413.14450403999945,54099.67488336001 2025-10-26,20:11:03.000,299,11065503,-795,0,1761509462,13310.995997099999,413.1374549100001,54099.4443084 2025-10-26,20:11:04.000,299,11065566,-795,0,1761509463,13311.002733409994,413.17270056000416,54099.52116672 2025-10-26,20:11:05.000,299,11065561,-795,0,1761509464,13310.955579239999,413.2361427299984,54099.891484080006 2025-10-26,20:11:06.000,299,11065508,-795,0,1761509465,13311.07683282,413.25729012000374,54099.99629088 2025-10-26,20:11:07.000,299,11065531,-795,0,1761509466,13311.083569129994,413.2995848999999,54100.04520072 2025-10-26,20:11:08.000,299,11065525,-795,0,1761509467,13311.123986989995,413.34187968000333,54099.96135528001 2025-10-26,20:11:09.000,299,11065476,-795,0,1761509468,13311.09704175,413.33483055000397,54099.80763864 2025-10-26,20:11:10.000,299,11065536,-795,0,1761509469,13311.13745961,413.34187968000333,54099.56308944 2025-10-26,20:11:11.000,299,11065582,-795,0,1761509470,13311.19135008999,413.40532185000484,54099.66789624 2025-10-26,20:11:12.000,299,11065513,-795,0,1761509471,13311.17114115999,413.3982727199982,54099.63296064 2025-10-26,20:11:13.000,299,11065527,-795,0,1761509472,13311.1980864,413.3982727199982,54099.74475456001 2025-10-26,20:11:14.000,299,11065493,-795,0,1761509473,13311.19135008999,413.4123709800042,54099.8984712 2025-10-26,20:11:15.000,299,11065553,-795,0,1761509474,13311.27218580999,413.4123709800042,54100.04520072 2025-10-26,20:11:16.000,299,11065538,-795,0,1761509475,13311.285658429995,413.4123709800042,54099.98231664001 2025-10-26,20:11:17.000,299,11065497,-795,0,1761509476,13311.19135008999,413.3771253300001,54099.90545832 2025-10-26,20:11:18.000,299,11065542,-795,0,1761509477,13311.17787747,413.33483055000397,54099.57007656 2025-10-26,20:11:19.000,299,11065593,-795,0,1761509478,13311.164404849995,413.34187968000333,54099.584050800004 2025-10-26,20:11:20.000,299,11065548,-795,0,1761509479,13311.11051436999,413.2854866400012,54099.57706368001 2025-10-26,20:11:21.000,299,11065509,-795,0,1761509480,13311.063360199994,413.2784375100018,54099.79366440001 2025-10-26,20:11:22.000,299,11065580,-795,0,1761509481,13311.144195919995,413.2502409900044,54100.09411056 2025-10-26,20:11:23.000,299,11065549,-795,0,1761509482,13311.022942339994,413.1797496900035,54099.772703040006 2025-10-26,20:11:24.000,299,11065483,-795,0,1761509483,13311.04988757999,413.22909359999903,54099.95436816 2025-10-26,20:11:25.000,299,11065494,-795,0,1761509484,13311.09704175,413.2008970800016,54099.989303760005 2025-10-26,20:11:26.000,299,11065547,-795,0,1761509485,13311.04988757999,413.17270056000416,54099.68187048 2025-10-26,20:11:27.000,299,11065540,-795,0,1761509486,13311.07683282,413.2149953400003,54099.64693488001 2025-10-26,20:11:28.000,299,11065546,-795,0,1761509487,13310.921897689994,413.2149953400003,54099.46526976 2025-10-26,20:11:29.000,299,11065563,-795,0,1761509488,13310.982524479994,413.25729012000374,54099.73078032 2025-10-26,20:11:30.000,299,11065552,-795,0,1761509489,13311.063360199994,413.2784375100018,54100.087123440004 2025-10-26,20:11:31.000,299,11065554,-795,0,1761509490,13311.03641496,413.2854866400012,54100.02423936 2025-10-26,20:11:32.000,299,11065511,-795,0,1761509491,13311.022942339994,413.2784375100018,54099.98231664001 2025-10-26,20:11:33.000,299,11065516,-795,0,1761509492,13310.921897689994,413.2643392500031,54099.61199928 2025-10-26,20:11:34.000,299,11065542,-795,0,1761509493,13310.962315549994,413.30663402999926,54099.653922000005 2025-10-26,20:11:35.000,299,11065546,-795,0,1761509494,13310.96905185999,413.30663402999926,54099.5141796 2025-10-26,20:11:36.000,299,11065563,-795,0,1761509495,13310.96905185999,413.3277814200046,54099.61199928 2025-10-26,20:11:37.000,299,11065520,-795,0,1761509496,13310.96905185999,413.37007620000077,54099.64693488001 2025-10-26,20:11:38.000,299,11065509,-795,0,1761509497,13310.915161379999,413.3771253300001,54099.88449696001 2025-10-26,20:11:39.000,299,11065579,-795,0,1761509498,13310.894952449999,413.39122358999884,54099.85654848 2025-10-26,20:11:40.000,299,11065501,-795,0,1761509499,13310.935370309999,413.4123709800042,54099.919432560004 2025-10-26,20:11:41.000,299,11065527,-795,0,1761509500,13310.874743519998,413.4617148899997,54099.79366440001 2025-10-26,20:11:42.000,299,11065527,-795,0,1761509501,13310.881479829994,413.44056750000163,54099.702831840004 2025-10-26,20:11:43.000,299,11065536,-795,0,1761509502,13310.827589349989,413.40532185000484,54099.29757888 2025-10-26,20:11:44.000,299,11065509,-795,0,1761509503,13310.807380419988,413.4335183700023,54099.29059176001 2025-10-26,20:11:45.000,299,11065557,-795,0,1761509504,13310.814116729998,413.45466576000035,54099.32552736 2025-10-26,20:11:46.000,299,11065505,-795,0,1761509505,13310.847798279989,413.51810793000186,54099.73776744 2025-10-26,20:11:47.000,299,11065525,-795,0,1761509506,13310.793907799998,413.5322061900006,54099.702831840004 2025-10-26,20:11:48.000,299,11065483,-795,0,1761509507,13310.861270899994,413.5110588000025,54099.821612880005 2025-10-26,20:11:49.000,299,11065456,-795,0,1761509508,13310.793907799998,413.447616630001,54099.7587288 2025-10-26,20:11:50.000,299,11065552,-795,0,1761509509,13310.672654219998,413.35597794000205,54099.66789624 2025-10-26,20:11:51.000,299,11065516,-795,0,1761509510,13310.605291120002,413.2149953400003,54098.983158480005 2025-10-26,20:11:52.000,299,11065547,-795,0,1761509511,13310.888216139989,413.19384795000224,54099.40937280001 2025-10-26,20:11:53.000,299,11065555,-795,0,1761509512,13310.955579239999,413.1867988200029,54099.304566 2025-10-26,20:11:54.000,299,11065520,-795,0,1761509513,13311.002733409994,413.29253577000054,54099.7587288 2025-10-26,20:11:55.000,299,11065532,-795,0,1761509514,13311.07009650999,413.2854866400012,54099.91244544001 2025-10-26,20:11:56.000,299,11065493,-795,0,1761509515,13310.995997099999,413.27138838000246,54099.57007656 2025-10-26,20:11:57.000,299,11065522,-795,0,1761509516,13311.02967864999,413.34187968000333,54099.6888576 2025-10-26,20:11:58.000,299,11065547,-795,0,1761509517,13310.982524479994,413.3489288100027,54099.723793200006 2025-10-26,20:11:59.000,299,11065517,-795,0,1761509518,13310.948842929989,413.30663402999926,54099.40937280001 2025-10-26,20:12:00.000,299,11065533,-795,0,1761509519,13310.962315549994,413.2784375100018,54099.45129552 2025-10-26,20:12:01.000,299,11065553,-795,0,1761509520,13310.995997099999,413.320732289998,54099.59802504001 2025-10-26,20:12:02.000,299,11065551,-795,0,1761509521,13310.982524479994,413.34187968000333,54100.01725224 2025-10-26,20:12:03.000,299,11065591,-795,0,1761509522,13310.861270899994,413.29253577000054,54099.6888576 2025-10-26,20:12:04.000,299,11065497,-795,0,1761509523,13310.96905185999,413.320732289998,54099.78667728 2025-10-26,20:12:05.000,299,11065451,-795,0,1761509524,13310.98926078999,413.2995848999999,54099.80065152 2025-10-26,20:12:06.000,299,11065501,-795,0,1761509525,13310.96905185999,413.29253577000054,54099.79366440001 2025-10-26,20:12:07.000,299,11065539,-795,0,1761509526,13310.96905185999,413.2361427299984,54099.5141796 2025-10-26,20:12:08.000,299,11065540,-795,0,1761509527,13310.841061969993,413.17270056000416,54099.28360464 2025-10-26,20:12:09.000,299,11065538,-795,0,1761509528,13310.948842929989,413.2008970800016,54099.388411440006 2025-10-26,20:12:10.000,299,11065571,-795,0,1761509529,13310.894952449999,413.22909359999903,54099.57007656 2025-10-26,20:12:11.000,299,11065589,-795,0,1761509530,13310.98926078999,413.2220444699997,54099.77969016 2025-10-26,20:12:12.000,299,11065473,-795,0,1761509531,13310.98926078999,413.2149953400003,54099.751741680004 2025-10-26,20:12:13.000,299,11065537,-795,0,1761509532,13310.841061969993,413.2220444699997,54099.535140960004 2025-10-26,20:12:14.000,299,11065492,-795,0,1761509533,13310.948842929989,413.22909359999903,54099.5141796 2025-10-26,20:12:15.000,299,11065489,-795,0,1761509534,13310.894952449999,413.19384795000224,54099.24168192001 2025-10-26,20:12:16.000,299,11065521,-795,0,1761509535,13310.888216139989,413.1867988200029,54099.1648236 2025-10-26,20:12:17.000,299,11065546,-795,0,1761509536,13310.995997099999,413.1797496900035,54099.40238568 2025-10-26,20:12:18.000,299,11065534,-795,0,1761509537,13311.04988757999,413.2008970800016,54099.584050800004 2025-10-26,20:12:19.000,299,11065518,-795,0,1761509538,13310.98926078999,413.17270056000416,54099.77969016 2025-10-26,20:12:20.000,299,11065503,-795,0,1761509539,13310.962315549994,413.2008970800016,54099.56308944 2025-10-26,20:12:21.000,299,11065498,-795,0,1761509540,13310.915161379999,413.20794621000096,54099.39539856 2025-10-26,20:12:22.000,299,11065518,-795,0,1761509541,13310.995997099999,413.19384795000224,54099.605012160006 2025-10-26,20:12:24.000,299,11065530,-795,0,1761509543,13310.975788169999,413.17270056000416,54099.26264328001 2025-10-26,20:12:25.000,299,11065509,-795,0,1761509544,13310.868007209989,413.1022092600033,54099.20674632 2025-10-26,20:12:26.000,299,11065538,-795,0,1761509545,13310.928633999989,413.05991447999986,54099.2346948 2025-10-26,20:12:27.000,299,11065566,-795,0,1761509546,13311.03641496,413.05991447999986,54099.69584472001 2025-10-26,20:12:28.000,299,11065500,-795,0,1761509547,13311.063360199994,412.99647230999835,54099.63296064 2025-10-26,20:12:29.000,299,11065499,-795,0,1761509548,13311.002733409994,412.96122666000156,54099.61199928 2025-10-26,20:12:30.000,299,11065550,-795,0,1761509549,13311.083569129994,412.9541775300022,54099.59103792 2025-10-26,20:12:31.000,299,11065482,-795,0,1761509550,13310.995997099999,412.8907353600007,54099.33950160001 2025-10-26,20:12:32.000,299,11065536,-795,0,1761509551,13310.96905185999,412.876637100002,54099.02508120001 2025-10-26,20:12:33.000,299,11065547,-795,0,1761509552,13311.083569129994,412.8554897100039,54099.269630400006 2025-10-26,20:12:34.000,299,11065541,-795,0,1761509553,13310.982524479994,412.8272931899992,54099.00411984001 2025-10-26,20:12:35.000,299,11065526,-795,0,1761509554,13311.07683282,412.86253884000325,54099.5141796 2025-10-26,20:12:36.000,299,11065533,-795,0,1761509555,13311.144195919995,412.876637100002,54099.584050800004 2025-10-26,20:12:37.000,299,11065551,-795,0,1761509556,13311.09704175,412.8413914499979,54099.54212808 2025-10-26,20:12:38.000,299,11065554,-795,0,1761509557,13311.164404849995,412.876637100002,54099.57706368001 2025-10-26,20:12:39.000,299,11065528,-795,0,1761509558,13311.103778059995,412.8695879700026,54099.42334704 2025-10-26,20:12:40.000,299,11065525,-795,0,1761509559,13311.07683282,412.8413914499979,54099.11591376 2025-10-26,20:12:41.000,299,11065537,-795,0,1761509560,13311.15093222999,412.9189318799981,54099.39539856 2025-10-26,20:12:42.000,299,11065574,-795,0,1761509561,13311.19135008999,412.9682757900009,54099.40937280001 2025-10-26,20:12:43.000,299,11065522,-795,0,1761509562,13311.204822709995,413.01057057000435,54099.71680608001 2025-10-26,20:12:44.000,299,11065460,-795,0,1761509563,13311.07009650999,412.989423179999,54099.35347584 2025-10-26,20:12:45.000,299,11065535,-795,0,1761509564,13311.19135008999,413.01057057000435,54099.584050800004 2025-10-26,20:12:46.000,299,11065436,-795,0,1761509565,13311.184613779995,412.98237404999963,54099.66090912 2025-10-26,20:12:47.000,299,11065522,-795,0,1761509566,13311.27892212,412.9753249200003,54099.68187048 2025-10-26,20:12:48.000,299,11065521,-795,0,1761509567,13311.33281259999,412.91188274999877,54099.38142432001 2025-10-26,20:12:49.000,299,11065534,-795,0,1761509568,13311.33281259999,412.88368623000133,54099.248669040004 2025-10-26,20:12:50.000,299,11065526,-795,0,1761509569,13311.44059356,413.0035214399977,54099.17879784 2025-10-26,20:12:51.000,299,11065593,-795,0,1761509570,13311.346285219995,413.14450403999945,54099.49321824 2025-10-26,20:12:52.000,299,11065527,-795,0,1761509571,13311.1980864,413.0669636099992,54099.33251448 2025-10-26,20:12:53.000,299,11065488,-795,0,1761509572,13311.21155901999,413.0035214399977,54099.64693488001 2025-10-26,20:12:54.000,299,11065537,-795,0,1761509573,13311.13072329999,412.9048336199994,54099.388411440006 2025-10-26,20:12:55.000,299,11065548,-795,0,1761509574,13311.204822709995,412.89778449000005,54099.52815384001 2025-10-26,20:12:56.000,299,11065583,-795,0,1761509575,13311.25197687999,412.8272931899992,54099.3744372 2025-10-26,20:12:57.000,299,11065578,-795,0,1761509576,13311.23176794999,412.77794928000367,54099.27661752 2025-10-26,20:12:58.000,299,11065570,-795,0,1761509577,13311.285658429995,412.7427036299996,54099.33251448 2025-10-26,20:12:59.000,299,11065554,-795,0,1761509578,13311.265449499995,412.7074579800028,54099.57007656 2025-10-26,20:13:00.000,299,11065522,-795,0,1761509579,13311.346285219995,412.7074579800028,54099.67488336001 2025-10-26,20:13:01.000,299,11065464,-795,0,1761509580,13311.27892212,412.6933597200041,54099.52116672 2025-10-26,20:13:02.000,299,11065552,-795,0,1761509581,13311.29913105,412.71450711000216,54099.54911520001 2025-10-26,20:13:03.000,299,11065534,-795,0,1761509582,13311.25197687999,412.6863105900047,54099.43033416001 2025-10-26,20:13:04.000,299,11065539,-795,0,1761509583,13311.144195919995,412.6933597200041,54099.080978160004 2025-10-26,20:13:05.000,299,11065519,-635,0,1761509584,13311.33281259999,412.6933597200041,54099.12290088001 2025-10-26,20:13:06.000,299,11065535,-795,0,1761509585,13311.42038463,412.74975275999896,54099.21373344001 2025-10-26,20:13:07.000,299,11065499,-795,0,1761509586,13311.48101142,412.784998410003,54099.437321280006 2025-10-26,20:13:08.000,299,11065479,-795,0,1761509587,13311.48101142,412.8202440599998,54099.59103792 2025-10-26,20:13:09.000,299,11065492,-795,0,1761509588,13311.501220350001,412.88368623000133,54099.4443084 2025-10-26,20:13:10.000,299,11065551,-795,0,1761509589,13311.46080249,412.86253884000325,54099.3744372 2025-10-26,20:13:11.000,299,11065525,-795,0,1761509590,13311.494484039991,412.876637100002,54099.304566 2025-10-26,20:13:12.000,299,11065531,-795,0,1761509591,13311.507956659996,412.8554897100039,54099.27661752 2025-10-26,20:13:13.000,299,11065551,-795,0,1761509592,13311.555110829991,412.84844058000454,54099.20674632 2025-10-26,20:13:14.000,299,11065533,-795,0,1761509593,13311.366494149996,412.7568018899983,54098.745596400004 2025-10-26,20:13:15.000,299,11065530,-795,0,1761509594,13311.602265000001,412.7215562400015,54099.33950160001 2025-10-26,20:13:16.000,299,11065503,-795,0,1761509595,13311.595528689992,412.71450711000216,54099.56308944 2025-10-26,20:13:17.000,299,11065473,-795,0,1761509596,13311.555110829991,412.66516319999937,54099.47225688 2025-10-26,20:13:18.000,299,11065572,-795,0,1761509597,13311.467538799996,412.5946718999985,54099.38142432001 2025-10-26,20:13:19.000,299,11065437,-795,0,1761509598,13311.44059356,412.6228684200032,54099.33950160001 2025-10-26,20:13:20.000,299,11065552,-795,0,1761509599,13311.48101142,412.545327990003,54099.416359920004 2025-10-26,20:13:21.000,299,11065530,-795,0,1761509600,13311.521429280001,412.53827886000363,54099.220720560006 2025-10-26,20:13:22.000,299,11065550,-795,0,1761509601,13311.494484039991,412.4818858200015,54099.2346948 2025-10-26,20:13:23.000,299,11065520,-795,0,1761509602,13311.507956659996,412.4748366900021,54099.18578496 2025-10-26,20:13:24.000,299,11065516,-795,0,1761509603,13311.48101142,412.52418059999763,54099.22770768 2025-10-26,20:13:25.000,299,11065422,-795,0,1761509604,13311.528165589996,412.5594262500017,54099.33950160001 2025-10-26,20:13:26.000,299,11065497,-795,0,1761509605,13311.602265000001,412.55237712000235,54099.45828264001 2025-10-26,20:13:27.000,299,11065511,-795,0,1761509606,13311.595528689992,412.545327990003,54099.50020536 2025-10-26,20:13:28.000,299,11065514,-795,0,1761509607,13311.609001309997,412.5735245100004,54099.52815384001 2025-10-26,20:13:29.000,299,11065536,-795,0,1761509608,13311.615737619992,412.5805736399998,54099.150849360005 2025-10-26,20:13:30.000,299,11065534,-795,0,1761509609,13311.615737619992,412.56647538000107,54099.27661752 2025-10-26,20:13:31.000,299,11065545,-795,0,1761509610,13311.736991199992,412.56647538000107,54099.31155312001 2025-10-26,20:13:32.000,299,11065473,-795,0,1761509611,13311.784145370002,412.5594262500017,54099.723793200006 2025-10-26,20:13:33.000,299,11065472,-795,0,1761509612,13311.757200129992,412.5594262500017,54099.62597352001 2025-10-26,20:13:34.000,299,11065553,-795,0,1761509613,13311.696573339992,412.4959840800002,54099.486231120005 2025-10-26,20:13:35.000,299,11065563,-795,0,1761509614,13311.730254889997,412.4959840800002,54099.47924400001 2025-10-26,20:13:36.000,299,11065569,-795,0,1761509615,13311.763936440002,412.45368930000404,54099.56308944 2025-10-26,20:13:37.000,299,11065549,-795,0,1761509616,13311.844772160002,412.3831980000032,54099.28360464 2025-10-26,20:13:38.000,299,11065542,-795,0,1761509617,13311.905398950003,412.29155931000423,54099.318540240005 2025-10-26,20:13:39.000,299,11065570,-795,0,1761509618,13311.878453709993,412.31975583000167,54099.248669040004 2025-10-26,20:13:40.000,299,11065480,-795,0,1761509619,13311.851508469997,412.30565757000295,54099.535140960004 2025-10-26,20:13:41.000,299,11065478,-795,0,1761509620,13311.898662639993,412.27746104999824,54099.61199928 2025-10-26,20:13:42.000,299,11065545,-795,0,1761509621,13311.898662639993,412.24221540000144,54099.66090912 2025-10-26,20:13:43.000,299,11065518,-795,0,1761509622,13311.858244779993,412.34090321999975,54099.52116672 2025-10-26,20:13:44.000,299,11065488,-795,0,1761509623,13311.784145370002,412.29155931000423,54099.35347584 2025-10-26,20:13:45.000,299,11065498,-795,0,1761509624,13311.757200129992,412.2492645300008,54098.864377440004 2025-10-26,20:13:46.000,299,11065536,-795,0,1761509625,13311.898662639993,412.2492645300008,54099.22770768 2025-10-26,20:13:47.000,299,11065507,-795,0,1761509626,13311.898662639993,412.24221540000144,54099.1648236 2025-10-26,20:13:48.000,299,11065483,-795,0,1761509627,13311.905398950003,412.24221540000144,54099.52116672 2025-10-26,20:13:49.000,299,11065536,-795,0,1761509628,13311.831299539997,412.27746104999824,54099.33950160001 2025-10-26,20:13:50.000,299,11065483,-795,0,1761509629,13311.871717399998,412.2845101800049,54099.33251448 2025-10-26,20:13:51.000,299,11065562,-795,0,1761509630,13311.959289429993,412.27746104999824,54099.43033416001 2025-10-26,20:13:52.000,299,11065495,-795,0,1761509631,13311.959289429993,412.24221540000144,54099.50020536 2025-10-26,20:13:53.000,299,11065504,-795,0,1761509632,13311.851508469997,412.199920619998,54098.913287280004 2025-10-26,20:13:54.000,299,11065483,-795,0,1761509633,13311.885190020002,412.14352758000314,54099.0600168 2025-10-26,20:13:55.000,299,11065558,-795,0,1761509634,13311.999707289993,412.087134540001,54099.150849360005 2025-10-26,20:13:56.000,299,11065509,-795,0,1761509635,13312.026652529988,412.087134540001,54099.61199928 2025-10-26,20:13:57.000,299,11065505,-795,0,1761509636,13311.999707289993,412.0377906299982,54099.535140960004 2025-10-26,20:13:58.000,299,11065555,-795,0,1761509637,13311.986234669988,411.9672993300046,54099.57706368001 2025-10-26,20:13:59.000,299,11065513,-795,0,1761509638,13311.939080499993,411.97434846000397,54099.40238568 2025-10-26,20:14:00.000,299,11065523,-795,0,1761509639,13311.831299539997,411.86156237999967,54099.47924400001 2025-10-26,20:14:01.000,299,11065531,-795,0,1761509640,13311.878453709993,411.868611509999,54099.28360464 2025-10-26,20:14:02.000,299,11065549,-795,0,1761509641,13311.918871569993,411.8192676000035,54099.437321280006 2025-10-26,20:14:03.000,299,11065527,-795,0,1761509642,13311.912135259998,411.8051693400048,54099.416359920004 2025-10-26,20:14:04.000,299,11065526,-795,0,1761509643,13311.797617989992,411.81221847000415,54099.43033416001 2025-10-26,20:14:05.000,299,11065508,-795,0,1761509644,13311.858244779993,411.81221847000415,54099.56308944 2025-10-26,20:14:06.000,299,11065574,-795,0,1761509645,13311.790881679997,411.7699236900007,54099.42334704 2025-10-26,20:14:07.000,299,11065546,-795,0,1761509646,13311.878453709993,411.8404149900016,54099.63296064 2025-10-26,20:14:08.000,299,11065570,-795,0,1761509647,13311.885190020002,411.7910710799988,54099.772703040006 2025-10-26,20:14:09.000,299,11065533,-795,0,1761509648,13311.932344189998,411.8051693400048,54099.40238568 2025-10-26,20:14:10.000,299,11065545,-795,0,1761509649,13311.918871569993,411.79812020999816,54099.45129552 2025-10-26,20:14:11.000,299,11065508,-795,0,1761509650,13311.972762049998,411.83336586000223,54099.367450080004 2025-10-26,20:14:12.000,299,11065487,-795,0,1761509651,13312.026652529988,411.86156237999967,54099.73078032 2025-10-26,20:14:13.000,299,11065544,-795,0,1761509652,13312.019916219993,411.86156237999967,54099.6888576 2025-10-26,20:14:14.000,299,11065524,-795,0,1761509653,13311.932344189998,411.8192676000035,54099.39539856 2025-10-26,20:14:15.000,299,11065521,-795,0,1761509654,13312.033388839998,411.79812020999816,54099.50020536 2025-10-26,20:14:16.000,299,11065547,-755,0,1761509655,13312.033388839998,411.755825430002,54099.56308944 2025-10-26,20:14:17.000,299,11065563,-795,0,1761509656,13312.100751939994,411.755825430002,54099.6189864 2025-10-26,20:14:18.000,299,11065529,-795,0,1761509657,13312.174851349999,411.7135306499986,54099.45828264001 2025-10-26,20:14:19.000,299,11065567,-755,0,1761509658,13312.141169799994,411.7064815199992,54099.40937280001 2025-10-26,20:14:20.000,299,11065488,-795,0,1761509659,13312.120960869994,411.63599021999835,54099.18578496 2025-10-26,20:14:21.000,299,11065427,-795,0,1761509660,13312.107488249989,411.6712358700024,54099.52815384001 2025-10-26,20:14:22.000,299,11065548,-795,0,1761509661,13312.147906109989,411.60074457000155,54099.605012160006 2025-10-26,20:14:23.000,299,11065540,-795,0,1761509662,13312.168115039989,411.58664631000283,54099.63994776 2025-10-26,20:14:24.000,299,11065532,-795,0,1761509663,13312.060334079993,411.47386022999854,54099.45828264001 2025-10-26,20:14:25.000,299,11065546,-795,0,1761509664,13311.925607879988,411.43861458000174,54099.28360464 2025-10-26,20:14:26.000,299,11065516,-715,0,1761509665,13312.120960869994,411.40336892999767,54099.33950160001 2025-10-26,20:14:27.000,299,11065561,-795,0,1761509666,13312.154642419999,411.3822215399996,54099.34648872 2025-10-26,20:14:28.000,299,11065482,-795,0,1761509667,13312.141169799994,411.3610741500015,54099.318540240005 2025-10-26,20:14:29.000,299,11065485,-795,0,1761509668,13312.033388839998,411.3681232800009,54099.45129552 2025-10-26,20:14:30.000,299,11065507,-795,0,1761509669,13312.087279319989,411.30468110999936,54099.50719248001 2025-10-26,20:14:31.000,299,11065522,-795,0,1761509670,13312.127697179989,411.35402502000215,54099.50719248001 2025-10-26,20:14:32.000,299,11065556,-795,0,1761509671,13312.154642419999,411.3258285000047,54099.59802504001 2025-10-26,20:14:33.000,299,11065522,-795,0,1761509672,13312.100751939994,411.3610741500015,54099.49321824 2025-10-26,20:14:34.000,299,11065521,-795,0,1761509673,13312.094015629998,411.25533720000385,54099.14386224001 2025-10-26,20:14:35.000,299,11065513,-795,0,1761509674,13312.147906109989,411.3117302399987,54099.14386224001 2025-10-26,20:14:36.000,299,11065501,-795,0,1761509675,13312.24895075999,411.2764845900019,54099.269630400006 2025-10-26,20:14:37.000,299,11065481,-795,0,1761509676,13312.242214449994,411.3117302399987,54099.34648872 2025-10-26,20:14:38.000,299,11065520,-795,0,1761509677,13312.215269209999,411.24123893999786,54099.57007656 2025-10-26,20:14:39.000,299,11065549,-675,0,1761509678,13312.201796589994,411.29763198,54099.34648872 2025-10-26,20:14:40.000,299,11065549,-795,0,1761509679,13312.161378729994,411.2200915499998,54099.42334704 2025-10-26,20:14:41.000,299,11065540,-795,0,1761509680,13312.262423379994,411.25533720000385,54099.556102320006 2025-10-26,20:14:42.000,299,11065562,-795,0,1761509681,13312.22874182999,411.1989441600017,54099.56308944 2025-10-26,20:14:43.000,299,11065551,-795,0,1761509682,13312.222005519994,411.2130424200004,54099.248669040004 2025-10-26,20:14:44.000,299,11065524,-795,0,1761509683,13312.114224559999,411.1214037300015,54099.09495240001 2025-10-26,20:14:45.000,299,11065498,-795,0,1761509684,13312.222005519994,411.1355019900002,54099.22770768 2025-10-26,20:14:46.000,299,11065536,-795,0,1761509685,13312.26915968999,411.1214037300015,54099.605012160006 2025-10-26,20:14:47.000,299,11065550,-795,0,1761509686,13312.28936861999,411.1496002499989,54099.6189864 2025-10-26,20:14:48.000,299,11065536,-795,0,1761509687,13312.28936861999,411.0720598199987,54099.59103792 2025-10-26,20:14:49.000,299,11065557,-795,0,1761509688,13312.215269209999,411.07910894999804,54099.56308944 2025-10-26,20:14:50.000,299,11065538,-795,0,1761509689,13312.26915968999,411.0720598199987,54099.584050800004 2025-10-26,20:14:51.000,299,11065563,-795,0,1761509690,13312.32978647999,411.0156667800038,54099.34648872 2025-10-26,20:14:52.000,299,11065491,-795,0,1761509691,13312.302841239994,410.966322870001,54099.38142432001 2025-10-26,20:14:53.000,299,11065541,-795,0,1761509692,13312.242214449994,410.9733720000004,54099.28360464 2025-10-26,20:14:54.000,299,11065498,-795,0,1761509693,13312.073806699998,410.99451938999846,54099.21373344001 2025-10-26,20:14:55.000,299,11065545,-795,0,1761509694,13312.127697179989,411.00861765000445,54099.388411440006 2025-10-26,20:14:56.000,299,11065530,-795,0,1761509695,13312.174851349999,411.0015685199978,54099.5141796 2025-10-26,20:14:57.000,299,11065567,-795,0,1761509696,13312.20853289999,411.0156667800038,54099.63296064 2025-10-26,20:14:58.000,299,11065563,-795,0,1761509697,13312.24895075999,411.04386330000125,54099.66789624 2025-10-26,20:14:59.000,299,11065511,-795,0,1761509698,13312.18832396999,411.0368141700019,54099.63994776 2025-10-26,20:15:00.000,299,11065547,-795,0,1761509699,13312.147906109989,411.02976504000253,54099.15783648 2025-10-26,20:15:01.000,299,11065524,-795,0,1761509700,13312.235478139999,411.0368141700019,54099.20674632 2025-10-26,20:15:02.000,299,11065548,-795,0,1761509701,13312.222005519994,411.0861580800047,54099.318540240005 2025-10-26,20:15:03.000,299,11065529,-795,0,1761509702,13312.20853289999,411.14255111999955,54099.63296064 2025-10-26,20:15:04.000,299,11065535,-795,0,1761509703,13312.181587659994,411.1214037300015,54099.57007656 2025-10-26,20:15:05.000,299,11065538,-795,0,1761509704,13312.127697179989,411.1002563400034,54099.45828264001 2025-10-26,20:15:06.000,299,11065572,-795,0,1761509705,13312.201796589994,411.15664937999827,54099.6189864 2025-10-26,20:15:07.000,299,11065532,-795,0,1761509706,13312.174851349999,411.10730547000276,54099.605012160006 2025-10-26,20:15:08.000,299,11065506,-795,0,1761509707,13312.080543009994,411.1214037300015,54099.101939520006 2025-10-26,20:15:09.000,299,11065519,-795,0,1761509708,13312.053597769998,411.04386330000125,54099.13687512 2025-10-26,20:15:10.000,299,11065510,-795,0,1761509709,13312.073806699998,411.0509124300006,54099.13687512 2025-10-26,20:15:11.000,299,11065540,-795,0,1761509710,13312.067070389989,411.0861580800047,54099.45828264001 2025-10-26,20:15:12.000,299,11065533,-795,0,1761509711,13312.080543009994,411.1002563400034,54099.535140960004 2025-10-26,20:15:13.000,299,11065559,-795,0,1761509712,13311.999707289993,411.0650106899993,54099.45828264001 2025-10-26,20:15:14.000,299,11065538,-795,0,1761509713,13311.905398950003,411.0509124300006,54099.15783648 2025-10-26,20:15:15.000,299,11065534,-795,0,1761509714,13312.006443599988,411.05796155999997,54099.47924400001 2025-10-26,20:15:16.000,299,11065476,-795,0,1761509715,13311.918871569993,411.0509124300006,54099.101939520006 2025-10-26,20:15:17.000,299,11065556,-795,0,1761509716,13311.979498359993,411.0015685199978,54099.11591376 2025-10-26,20:15:18.000,299,11065539,-795,0,1761509717,13311.986234669988,411.0720598199987,54099.27661752 2025-10-26,20:15:19.000,299,11065488,-795,0,1761509718,13311.959289429993,411.07910894999804,54099.248669040004 2025-10-26,20:15:20.000,299,11065524,-795,0,1761509719,13311.905398950003,411.07910894999804,54099.43033416001 2025-10-26,20:15:21.000,299,11065509,-795,0,1761509720,13311.959289429993,411.02271591000317,54099.5141796 2025-10-26,20:15:22.000,299,11065555,-795,0,1761509721,13312.094015629998,411.0861580800047,54099.56308944 2025-10-26,20:15:23.000,299,11065535,-795,0,1761509722,13312.100751939994,411.02271591000317,54099.61199928 2025-10-26,20:15:24.000,299,11065544,-795,0,1761509723,13311.952553119998,410.9733720000004,54099.28360464 2025-10-26,20:15:25.000,299,11065520,-795,0,1761509724,13312.067070389989,410.94517548000294,54099.17879784 2025-10-26,20:15:26.000,299,11065488,-795,0,1761509725,13312.073806699998,410.9733720000004,54099.248669040004 2025-10-26,20:15:27.000,299,11065546,-795,0,1761509726,13312.107488249989,410.9381263500036,54099.33251448 2025-10-26,20:15:28.000,299,11065576,-795,0,1761509727,13312.067070389989,410.966322870001,54099.584050800004 2025-10-26,20:15:29.000,299,11065523,-795,0,1761509728,13311.979498359993,410.9310772200042,54099.52815384001 2025-10-26,20:15:30.000,299,11065547,-795,0,1761509729,13311.992970979998,410.9099298299989,54099.56308944 2025-10-26,20:15:31.000,299,11065553,-795,0,1761509730,13312.033388839998,410.9310772200042,54099.605012160006 2025-10-26,20:15:32.000,299,11065507,-795,0,1761509731,13311.972762049998,410.94517548000294,54099.535140960004 2025-10-26,20:15:33.000,299,11065529,-795,0,1761509732,13311.918871569993,410.91697895999823,54099.21373344001 2025-10-26,20:15:34.000,299,11065557,-795,0,1761509733,13311.723518580002,410.94517548000294,54098.96918424 2025-10-26,20:15:35.000,299,11065554,-795,0,1761509734,13311.844772160002,410.9874702599991,54099.03905544 2025-10-26,20:15:36.000,299,11065546,-795,0,1761509735,13311.891926329998,411.02271591000317,54099.29059176001 2025-10-26,20:15:37.000,299,11065533,-795,0,1761509736,13311.898662639993,411.02271591000317,54099.416359920004 2025-10-26,20:15:38.000,299,11065579,-795,0,1761509737,13311.912135259998,411.0720598199987,54099.40937280001 2025-10-26,20:15:39.000,299,11065567,-795,0,1761509738,13311.912135259998,411.0650106899993,54099.269630400006 2025-10-26,20:15:40.000,299,11065542,-795,0,1761509739,13311.979498359993,411.0368141700019,54099.43033416001 2025-10-26,20:15:41.000,299,11065487,-795,0,1761509740,13311.986234669988,411.04386330000125,54099.32552736 2025-10-26,20:15:42.000,299,11065533,-795,0,1761509741,13312.013179909998,411.0368141700019,54099.10892664 2025-10-26,20:15:43.000,299,11065583,-795,0,1761509742,13311.986234669988,411.02976504000253,54098.9901456 2025-10-26,20:15:44.000,299,11065492,-795,0,1761509743,13311.885190020002,411.1002563400034,54099.00411984001 2025-10-26,20:15:45.000,299,11065536,-795,0,1761509744,13312.060334079993,411.1214037300015,54099.318540240005 2025-10-26,20:15:46.000,299,11065549,-795,0,1761509745,13312.100751939994,411.15664937999827,54099.40937280001 2025-10-26,20:15:47.000,299,11065566,-795,0,1761509746,13312.120960869994,411.14255111999955,54099.39539856 2025-10-26,20:15:48.000,299,11065494,-795,0,1761509747,13312.114224559999,411.15664937999827,54099.39539856 2025-10-26,20:15:49.000,299,11065511,-795,0,1761509748,13312.006443599988,411.14255111999955,54099.17181072001 2025-10-26,20:15:50.000,299,11065477,-795,0,1761509749,13312.046861459989,411.1355019900002,54098.9202744 2025-10-26,20:15:51.000,299,11065523,-795,0,1761509750,13312.040125149993,411.1355019900002,54098.96918424 2025-10-26,20:15:52.000,299,11065524,-795,0,1761509751,13312.019916219993,411.1355019900002,54099.10892664 2025-10-26,20:15:53.000,299,11065542,-795,0,1761509752,13311.992970979998,411.10730547000276,54099.269630400006 2025-10-26,20:15:54.000,299,11065554,-795,0,1761509753,13311.878453709993,411.1002563400034,54099.199759200004 2025-10-26,20:15:55.000,299,11065524,-795,0,1761509754,13311.925607879988,411.0861580800047,54099.1648236 2025-10-26,20:15:56.000,299,11065508,-795,0,1761509755,13311.992970979998,411.1143546000021,54099.54212808 2025-10-26,20:15:57.000,299,11065504,-795,0,1761509756,13311.945816809988,411.1143546000021,54099.47225688 2025-10-26,20:15:58.000,299,11065525,-795,0,1761509757,13311.945816809988,411.1002563400034,54099.47225688 2025-10-26,20:15:59.000,299,11065541,-795,0,1761509758,13311.918871569993,411.07910894999804,54099.09495240001 2025-10-26,20:16:00.000,299,11065554,-795,0,1761509759,13311.891926329998,411.0650106899993,54098.9901456 2025-10-26,20:16:01.000,299,11065522,-795,0,1761509760,13311.979498359993,411.1214037300015,54099.21373344001 2025-10-26,20:16:02.000,299,11065543,-795,0,1761509761,13312.006443599988,411.1636985100049,54099.556102320006 2025-10-26,20:16:03.000,299,11065527,-795,0,1761509762,13311.972762049998,411.1355019900002,54099.584050800004 2025-10-26,20:16:04.000,299,11065492,-795,0,1761509763,13311.871717399998,411.1355019900002,54099.220720560006 2025-10-26,20:16:05.000,299,11065500,-795,0,1761509764,13311.925607879988,411.1496002499989,54099.388411440006 2025-10-26,20:16:06.000,299,11065497,-795,0,1761509765,13311.939080499993,411.17074764000427,54099.535140960004 2025-10-26,20:16:07.000,299,11065535,-795,0,1761509766,13311.959289429993,411.19189503000234,54099.269630400006 2025-10-26,20:16:08.000,299,11065603,-795,0,1761509767,13311.918871569993,411.1989441600017,54099.199759200004 2025-10-26,20:16:09.000,299,11065552,-795,0,1761509768,13311.905398950003,411.2482880700045,54099.17879784 2025-10-26,20:16:10.000,299,11065562,-795,0,1761509769,13311.878453709993,411.2835337200013,54099.269630400006 2025-10-26,20:16:11.000,299,11065531,-795,0,1761509770,13311.939080499993,411.3117302399987,54099.6189864 2025-10-26,20:16:12.000,299,11065476,-795,0,1761509771,13311.925607879988,411.3610741500015,54099.605012160006 2025-10-26,20:16:13.000,299,11065524,-795,0,1761509772,13311.891926329998,411.35402502000215,54099.52116672 2025-10-26,20:16:14.000,299,11065562,-795,0,1761509773,13311.790881679997,411.3328776300041,54099.15783648 2025-10-26,20:16:15.000,299,11065546,-795,0,1761509774,13311.878453709993,411.3681232800009,54099.33251448 2025-10-26,20:16:16.000,299,11065562,-795,0,1761509775,13311.939080499993,411.3822215399996,54099.36046296001 2025-10-26,20:16:17.000,299,11065534,-795,0,1761509776,13311.966025739988,411.3822215399996,54099.39539856 2025-10-26,20:16:18.000,299,11065572,-795,0,1761509777,13311.945816809988,411.3822215399996,54099.33251448 2025-10-26,20:16:19.000,299,11065559,-795,0,1761509778,13311.952553119998,411.3681232800009,54099.66789624 2025-10-26,20:16:20.000,299,11065512,-795,0,1761509779,13312.019916219993,411.4104180600043,54099.80763864 2025-10-26,20:16:21.000,299,11065519,-795,0,1761509780,13312.006443599988,411.3681232800009,54099.73078032 2025-10-26,20:16:22.000,299,11065546,-795,0,1761509781,13312.019916219993,411.33992676000344,54099.71680608001 2025-10-26,20:16:23.000,299,11065519,-795,0,1761509782,13311.992970979998,411.3610741500015,54099.63994776 2025-10-26,20:16:24.000,299,11065589,-795,0,1761509783,13311.959289429993,411.2764845900019,54099.199759200004 2025-10-26,20:16:25.000,299,11065534,-795,0,1761509784,13311.986234669988,411.29058285000065,54099.43033416001 2025-10-26,20:16:26.000,299,11065550,-795,0,1761509785,13312.026652529988,411.3117302399987,54099.52815384001 2025-10-26,20:16:27.000,299,11065582,-795,0,1761509786,13312.046861459989,411.3328776300041,54099.78667728 2025-10-26,20:16:28.000,299,11065520,-795,0,1761509787,13312.026652529988,411.33992676000344,54099.76571592001 2025-10-26,20:16:29.000,299,11065543,-795,0,1761509788,13311.912135259998,411.4104180600043,54099.59103792 2025-10-26,20:16:30.000,299,11065534,-795,0,1761509789,13312.040125149993,411.3681232800009,54099.64693488001 2025-10-26,20:16:31.000,299,11065545,-795,0,1761509790,13312.019916219993,411.45271284000046,54099.71680608001 2025-10-26,20:16:32.000,299,11065546,-795,0,1761509791,13312.033388839998,411.4597619699998,54099.47924400001 2025-10-26,20:16:33.000,299,11065548,-795,0,1761509792,13312.019916219993,411.4597619699998,54099.36046296001 2025-10-26,20:16:34.000,299,11065539,-795,0,1761509793,13311.992970979998,411.47386022999854,54099.28360464 2025-10-26,20:16:35.000,299,11065572,-795,0,1761509794,13311.999707289993,411.4809093599979,54099.38142432001 2025-10-26,20:16:36.000,299,11065537,-795,0,1761509795,13312.094015629998,411.5443515299994,54099.80763864 2025-10-26,20:16:37.000,299,11065500,-795,0,1761509796,13312.120960869994,411.5795971800035,54099.80065152 2025-10-26,20:16:38.000,299,11065489,-795,0,1761509797,13312.100751939994,411.56549892000476,54099.74475456001 2025-10-26,20:16:39.000,299,11065509,-795,0,1761509798,13312.067070389989,411.58664631000283,54099.64693488001 2025-10-26,20:16:40.000,299,11065519,-795,0,1761509799,13312.046861459989,411.5584497899981,54099.584050800004 2025-10-26,20:16:41.000,299,11065555,-795,0,1761509800,13312.080543009994,411.5302532700007,54099.43033416001 2025-10-26,20:16:42.000,299,11065547,-795,0,1761509801,13312.161378729994,411.55140065999876,54099.50020536 2025-10-26,20:16:43.000,299,11065542,-795,0,1761509802,13312.107488249989,411.53730240000004,54099.45129552 2025-10-26,20:16:44.000,299,11065522,-795,0,1761509803,13311.959289429993,411.5443515299994,54099.54212808 2025-10-26,20:16:45.000,299,11065539,-795,0,1761509804,13312.060334079993,411.56549892000476,54099.45828264001 2025-10-26,20:16:46.000,299,11065522,-795,0,1761509805,13312.100751939994,411.5584497899981,54099.67488336001 2025-10-26,20:16:47.000,299,11065535,-795,0,1761509806,13312.120960869994,411.63599021999835,54099.84956136 2025-10-26,20:16:48.000,299,11065580,-795,0,1761509807,13312.134433489999,411.628941089999,54099.870522720004 2025-10-26,20:16:49.000,299,11065542,-795,0,1761509808,13312.161378729994,411.5725480500041,54099.584050800004 2025-10-26,20:16:50.000,299,11065570,-795,0,1761509809,13312.141169799994,411.628941089999,54099.43033416001 2025-10-26,20:16:51.000,299,11065541,-795,0,1761509810,13312.168115039989,411.65008848000434,54099.47225688 2025-10-26,20:16:52.000,299,11065527,-795,0,1761509811,13312.22874182999,411.66418674000306,54099.63296064 2025-10-26,20:16:53.000,299,11065555,-795,0,1761509812,13312.195060279999,411.6712358700024,54099.772703040006 2025-10-26,20:16:54.000,299,11065576,-795,0,1761509813,13311.959289429993,411.628941089999,54099.32552736 2025-10-26,20:16:55.000,299,11065477,-795,0,1761509814,13312.235478139999,411.7064815199992,54099.76571592001 2025-10-26,20:16:56.000,299,11065547,-795,0,1761509815,13312.168115039989,411.7346780400039,54099.751741680004 2025-10-26,20:16:57.000,299,11065558,-795,0,1761509816,13312.275896,411.69943238999986,54099.94738104 2025-10-26,20:16:58.000,299,11065570,-795,0,1761509817,13312.32978647999,411.74877630000265,54099.66789624 2025-10-26,20:16:59.000,299,11065517,-795,0,1761509818,13312.29610493,411.72057977999793,54099.67488336001 2025-10-26,20:17:00.000,299,11065548,-795,0,1761509819,13312.32978647999,411.72057977999793,54099.63296064 2025-10-26,20:17:01.000,299,11065539,-795,0,1761509820,13312.31631386,411.74877630000265,54099.95436816 2025-10-26,20:17:02.000,299,11065544,-795,0,1761509821,13312.383676959995,411.755825430002,54099.821612880005 2025-10-26,20:17:03.000,299,11065496,-795,0,1761509822,13312.39714958,411.72057977999793,54099.84257424001 2025-10-26,20:17:04.000,299,11065555,-795,0,1761509823,13312.32978647999,411.7135306499986,54099.584050800004 2025-10-26,20:17:05.000,299,11065544,-795,0,1761509824,13312.37694065,411.7135306499986,54099.84257424001 2025-10-26,20:17:06.000,299,11065586,-795,0,1761509825,13312.47124898999,411.7135306499986,54099.86353560001 2025-10-26,20:17:07.000,299,11065547,-795,0,1761509826,13312.51840316,411.68533413000114,54099.77969016 2025-10-26,20:17:08.000,299,11065523,-795,0,1761509827,13312.49145791999,411.72057977999793,54099.723793200006 2025-10-26,20:17:09.000,299,11065545,-795,0,1761509828,13312.403885889995,411.68533413000114,54099.59103792 2025-10-26,20:17:10.000,299,11065587,-795,0,1761509829,13312.43083112999,411.7064815199992,54099.86353560001 2025-10-26,20:17:11.000,299,11065541,-795,0,1761509830,13312.45104005999,411.72057977999793,54099.94738104 2025-10-26,20:17:12.000,299,11065556,-795,0,1761509831,13312.45104005999,411.6782850000018,54099.96135528001 2025-10-26,20:17:13.000,299,11065530,-795,0,1761509832,13312.39714958,411.66418674000306,54099.8286 2025-10-26,20:17:14.000,299,11065547,-795,0,1761509833,13312.39041326999,411.66418674000306,54099.81462576001 2025-10-26,20:17:15.000,299,11065506,-795,0,1761509834,13312.41062219999,411.63599021999835,54099.54212808 2025-10-26,20:17:16.000,299,11065498,-795,0,1761509835,13312.403885889995,411.6571376100037,54099.54911520001 2025-10-26,20:17:17.000,299,11065497,-795,0,1761509836,13312.45104005999,411.68533413000114,54099.535140960004 2025-10-26,20:17:18.000,299,11065532,-795,0,1761509837,13312.464512679995,411.72057977999793,54099.87750984 2025-10-26,20:17:19.000,299,11065538,-795,0,1761509838,13312.45777637,411.755825430002,54099.74475456001 2025-10-26,20:17:20.000,299,11065528,-795,0,1761509839,13312.49145791999,411.76287456000136,54099.90545832 2025-10-26,20:17:21.000,299,11065565,-795,0,1761509840,13312.464512679995,411.79812020999816,54099.69584472001 2025-10-26,20:17:22.000,299,11065572,-795,0,1761509841,13312.545348399995,411.7910710799988,54099.87750984 2025-10-26,20:17:23.000,299,11065536,-795,0,1761509842,13312.605975189996,411.78402194999944,54099.751741680004 2025-10-26,20:17:24.000,299,11065526,-795,0,1761509843,13312.545348399995,411.7769728200001,54099.45828264001 2025-10-26,20:17:25.000,299,11065504,-795,0,1761509844,13312.585766259996,411.7699236900007,54099.46526976 2025-10-26,20:17:26.000,299,11065539,-795,0,1761509845,13312.59250256999,411.755825430002,54099.52116672 2025-10-26,20:17:27.000,299,11065487,-795,0,1761509846,13312.59923888,411.755825430002,54099.76571592001 2025-10-26,20:17:28.000,299,11065553,-795,0,1761509847,13312.61944781,411.74877630000265,54099.85654848 2025-10-26,20:17:29.000,299,11065527,-795,0,1761509848,13312.760910320001,411.7699236900007,54100.02423936 2025-10-26,20:17:30.000,299,11065556,-795,0,1761509849,13312.841746040001,411.72762891000457,54100.11507192 2025-10-26,20:17:31.000,299,11065537,-795,0,1761509850,13312.841746040001,411.7346780400039,54100.038213600004 2025-10-26,20:17:32.000,299,11065453,-795,0,1761509851,13312.787855559996,411.68533413000114,54099.653922000005 2025-10-26,20:17:33.000,299,11065502,-795,0,1761509852,13312.861954970002,411.6571376100037,54099.71680608001 2025-10-26,20:17:34.000,299,11065555,-795,0,1761509853,13312.767646629996,411.6571376100037,54099.6888576 2025-10-26,20:17:35.000,299,11065555,-795,0,1761509854,13312.801328180001,411.628941089999,54099.99629088 2025-10-26,20:17:36.000,299,11065583,-795,0,1761509855,13312.848482349997,411.65008848000434,54100.12205904 2025-10-26,20:17:37.000,299,11065557,-795,0,1761509856,13312.861954970002,411.628941089999,54100.059174960006 2025-10-26,20:17:38.000,299,11065548,-795,0,1761509857,13312.814800799992,411.61484283000027,54100.11507192 2025-10-26,20:17:39.000,299,11065606,-795,0,1761509858,13312.841746040001,411.62189195999963,54100.04520072 2025-10-26,20:17:40.000,299,11065451,-795,0,1761509859,13312.821537110001,411.6430393499977,54099.870522720004 2025-10-26,20:17:41.000,299,11065548,-795,0,1761509860,13312.835009729992,411.60074457000155,54099.77969016 2025-10-26,20:17:42.000,299,11065563,-795,0,1761509861,13312.835009729992,411.60074457000155,54099.78667728 2025-10-26,20:17:43.000,299,11065540,-795,0,1761509862,13312.808064489996,411.6571376100037,54099.77969016 2025-10-26,20:17:44.000,299,11065544,-795,0,1761509863,13312.747437699996,411.72762891000457,54099.940393920006 2025-10-26,20:17:45.000,299,11065550,-795,0,1761509864,13312.848482349997,411.72762891000457,54100.003278 2025-10-26,20:17:46.000,299,11065569,-795,0,1761509865,13312.922581760002,411.7346780400039,54100.17096888 2025-10-26,20:17:47.000,299,11065555,-795,0,1761509866,13312.956263309992,411.7910710799988,54100.16398176 2025-10-26,20:17:48.000,299,11065529,-795,0,1761509867,13312.956263309992,411.7769728200001,54100.17096888 2025-10-26,20:17:49.000,299,11065535,-795,0,1761509868,13312.888900209997,411.79812020999816,54099.6888576 2025-10-26,20:17:50.000,299,11065519,-795,0,1761509869,13312.922581760002,411.755825430002,54099.702831840004 2025-10-26,20:17:51.000,299,11065510,-795,0,1761509870,13312.983208550002,411.7769728200001,54099.723793200006 2025-10-26,20:17:52.000,299,11065558,-795,0,1761509871,13312.976472239992,411.755825430002,54100.03122648001 2025-10-26,20:17:53.000,299,11065575,-795,0,1761509872,13312.882163900002,411.78402194999944,54099.73078032 2025-10-26,20:17:54.000,299,11065526,-795,0,1761509873,13312.875427589992,411.7769728200001,54099.74475456001 2025-10-26,20:17:55.000,299,11065537,-795,0,1761509874,13313.043835340002,411.755825430002,54100.156994640005 2025-10-26,20:17:56.000,299,11065541,-795,0,1761509875,13313.016890099992,411.7346780400039,54100.0731492 2025-10-26,20:17:57.000,299,11065493,-795,0,1761509876,13312.936054379992,411.6782850000018,54099.437321280006 2025-10-26,20:17:58.000,299,11065593,-795,0,1761509877,13312.983208550002,411.72057977999793,54099.61199928 2025-10-26,20:17:59.000,299,11065522,-795,0,1761509878,13312.969735929997,411.7135306499986,54099.584050800004 2025-10-26,20:18:00.000,299,11065536,-795,0,1761509879,13313.023626410002,411.72057977999793,54099.84956136 2025-10-26,20:18:01.000,299,11065565,-795,0,1761509880,13313.070780579998,411.74877630000265,54100.09411056 2025-10-26,20:18:02.000,299,11065579,-795,0,1761509881,13313.050571649997,411.7346780400039,54100.038213600004 2025-10-26,20:18:03.000,299,11065510,-795,0,1761509882,13313.084253200002,411.7346780400039,54100.11507192 2025-10-26,20:18:04.000,299,11065537,-795,0,1761509883,13313.030362719997,411.7064815199992,54099.90545832 2025-10-26,20:18:05.000,299,11065480,-795,0,1761509884,13313.050571649997,411.7064815199992,54099.80763864 2025-10-26,20:18:06.000,299,11065541,-795,0,1761509885,13313.097725819993,411.6430393499977,54099.67488336001 2025-10-26,20:18:07.000,299,11065588,-795,0,1761509886,13313.111198439998,411.6923832600005,54099.78667728 2025-10-26,20:18:08.000,299,11065576,-795,0,1761509887,13313.117934749993,411.61484283000027,54099.723793200006 2025-10-26,20:18:09.000,299,11065566,-795,0,1761509888,13313.165088919988,411.66418674000306,54100.059174960006 2025-10-26,20:18:10.000,299,11065528,-795,0,1761509889,13313.171825229998,411.5936954400022,54100.06616208 2025-10-26,20:18:11.000,299,11065560,-795,0,1761509890,13313.185297849988,411.5725480500041,54100.19193024 2025-10-26,20:18:12.000,299,11065540,-795,0,1761509891,13313.245924639989,411.55140065999876,54100.19193024 2025-10-26,20:18:13.000,299,11065500,-795,0,1761509892,13313.165088919988,411.5302532700007,54100.156994640005 2025-10-26,20:18:14.000,299,11065551,-795,0,1761509893,13313.131407369998,411.4950076200039,54099.67488336001 2025-10-26,20:18:15.000,299,11065552,-795,0,1761509894,13313.124671060003,411.4950076200039,54099.70981896 2025-10-26,20:18:16.000,299,11065558,-795,0,1761509895,13313.131407369998,411.47386022999854,54099.79366440001 2025-10-26,20:18:17.000,299,11065527,-795,0,1761509896,13313.178561539993,411.5443515299994,54100.24084008 2025-10-26,20:18:18.000,299,11065565,-795,0,1761509897,13313.205506779988,411.51615501000197,54100.352634 2025-10-26,20:18:19.000,299,11065537,-795,0,1761509898,13313.158352609993,411.56549892000476,54100.26180144 2025-10-26,20:18:20.000,299,11065567,-795,0,1761509899,13313.218979399993,411.5584497899981,54100.28974992 2025-10-26,20:18:21.000,299,11065586,-795,0,1761509900,13313.070780579998,411.5936954400022,54100.08013632001 2025-10-26,20:18:22.000,299,11065552,-795,0,1761509901,13313.144879989988,411.58664631000283,54099.90545832 2025-10-26,20:18:23.000,299,11065554,-795,0,1761509902,13313.111198439998,411.60074457000155,54099.77969016 2025-10-26,20:18:24.000,299,11065547,-795,0,1761509903,13313.117934749993,411.61484283000027,54099.66789624 2025-10-26,20:18:25.000,299,11065536,-795,0,1761509904,13313.158352609993,411.6712358700024,54099.90545832 2025-10-26,20:18:26.000,299,11065523,-795,0,1761509905,13313.286342499989,411.68533413000114,54100.21987872001 2025-10-26,20:18:27.000,299,11065536,-795,0,1761509906,13313.286342499989,411.7135306499986,54100.275775680006 2025-10-26,20:18:28.000,299,11065540,-795,0,1761509907,13313.313287739998,411.74877630000265,54100.24084008 2025-10-26,20:18:29.000,299,11065573,-795,0,1761509908,13313.239188329993,411.74877630000265,54100.09411056 2025-10-26,20:18:30.000,299,11065546,-795,0,1761509909,13313.272869879998,411.6571376100037,54100.108084800006 2025-10-26,20:18:31.000,299,11065552,-795,0,1761509910,13313.266133569989,411.63599021999835,54099.772703040006 2025-10-26,20:18:32.000,299,11065563,-795,0,1761509911,13313.286342499989,411.63599021999835,54099.80763864 2025-10-26,20:18:33.000,299,11065575,-795,0,1761509912,13313.205506779988,411.66418674000306,54099.772703040006 2025-10-26,20:18:34.000,299,11065545,-795,0,1761509913,13313.212243089998,411.60074457000155,54099.870522720004 2025-10-26,20:18:35.000,299,11065530,-795,0,1761509914,13313.232452019998,411.58664631000283,54100.12904616001 2025-10-26,20:18:36.000,299,11065508,-795,0,1761509915,13313.259397259993,411.5795971800035,54100.12904616001 2025-10-26,20:18:37.000,299,11065568,-795,0,1761509916,13313.218979399993,411.55140065999876,54100.12904616001 2025-10-26,20:18:38.000,299,11065498,-795,0,1761509917,13313.198770469993,411.5443515299994,54100.09411056 2025-10-26,20:18:39.000,299,11065560,-795,0,1761509918,13313.171825229998,411.48795849000453,54099.702831840004 2025-10-26,20:18:40.000,299,11065539,-795,0,1761509919,13313.178561539993,411.50205675000325,54099.68187048 2025-10-26,20:18:41.000,299,11065492,-795,0,1761509920,13313.218979399993,411.50205675000325,54099.84257424001 2025-10-26,20:18:42.000,299,11065572,-795,0,1761509921,13313.272869879998,411.4809093599979,54100.06616208 2025-10-26,20:18:43.000,299,11065499,-795,0,1761509922,13313.286342499989,411.47386022999854,54100.17795600001 2025-10-26,20:18:44.000,299,11065541,-795,0,1761509923,13313.178561539993,411.51615501000197,54100.09411056 2025-10-26,20:18:45.000,299,11065522,-795,0,1761509924,13313.178561539993,411.43861458000174,54100.0731492 2025-10-26,20:18:46.000,299,11065510,-795,0,1761509925,13313.239188329993,411.47386022999854,54100.12205904 2025-10-26,20:18:47.000,299,11065530,-795,0,1761509926,13313.299815119994,411.41746719000366,54100.12205904 2025-10-26,20:18:48.000,299,11065565,-795,0,1761509927,13313.299815119994,411.3963197999983,54099.77969016 2025-10-26,20:18:49.000,299,11065555,-795,0,1761509928,13313.245924639989,411.38927066999895,54099.76571592001 2025-10-26,20:18:50.000,299,11065564,-795,0,1761509929,13313.293078809998,411.3963197999983,54099.73776744 2025-10-26,20:18:51.000,299,11065534,-795,0,1761509930,13313.360441909994,411.3681232800009,54100.254814320004 2025-10-26,20:18:52.000,299,11065576,-795,0,1761509931,13313.293078809998,411.38927066999895,54100.038213600004 2025-10-26,20:18:53.000,299,11065547,-795,0,1761509932,13313.333496669999,411.37517241000023,54100.16398176 2025-10-26,20:18:54.000,299,11065524,-795,0,1761509933,13313.293078809998,411.3469758900028,54100.01725224 2025-10-26,20:18:55.000,299,11065522,-795,0,1761509934,13313.293078809998,411.3469758900028,54100.0731492 2025-10-26,20:18:56.000,299,11065571,-795,0,1761509935,13313.320024049994,411.29763198,54099.88449696001 2025-10-26,20:18:57.000,299,11065517,-795,0,1761509936,13313.346969289989,411.29058285000065,54099.919432560004 2025-10-26,20:18:58.000,299,11065524,-795,0,1761509937,13313.192034159998,411.30468110999936,54099.90545832 2025-10-26,20:18:59.000,299,11065549,-795,0,1761509938,13313.266133569989,411.25533720000385,54100.06616208 2025-10-26,20:19:00.000,299,11065512,-795,0,1761509939,13313.380650839994,411.2482880700045,54100.23385296 2025-10-26,20:19:01.000,299,11065556,-795,0,1761509940,13313.373914529999,411.19189503000234,54100.15000752001 2025-10-26,20:19:02.000,299,11065546,-795,0,1761509941,13313.340232979994,411.20599329000106,54100.05218784001 2025-10-26,20:19:03.000,299,11065563,-795,0,1761509942,13313.367178219989,411.1636985100049,54100.12904616001 2025-10-26,20:19:04.000,299,11065580,-795,0,1761509943,13313.299815119994,411.1214037300015,54099.76571592001 2025-10-26,20:19:05.000,299,11065556,-795,0,1761509944,13313.299815119994,411.05796155999997,54099.68187048 2025-10-26,20:19:06.000,299,11065563,-795,0,1761509945,13313.299815119994,411.0650106899993,54099.73078032 2025-10-26,20:19:07.000,299,11065630,-795,0,1761509946,13313.313287739998,411.1355019900002,54099.79366440001 2025-10-26,20:19:08.000,299,11065534,-795,0,1761509947,13313.373914529999,411.1496002499989,54100.01725224 2025-10-26,20:19:09.000,299,11065530,-795,0,1761509948,13313.380650839994,411.0720598199987,54099.919432560004 2025-10-26,20:19:10.000,299,11065517,-795,0,1761509949,13313.454750249999,410.95927374000166,54100.003278 2025-10-26,20:19:11.000,299,11065569,-795,0,1761509950,13313.51537704,410.853536790004,54100.01026512001 2025-10-26,20:19:12.000,299,11065540,-795,0,1761509951,13313.47495918,410.81124201000057,54099.919432560004 2025-10-26,20:19:13.000,299,11065537,-795,0,1761509952,13313.501904419994,410.7900946200025,54099.57706368001 2025-10-26,20:19:15.000,299,11065544,-795,0,1761509954,13313.63663062,410.966322870001,54099.68187048 2025-10-26,20:19:16.000,299,11065492,-795,0,1761509955,13313.51537704,411.1143546000021,54099.8984712 2025-10-26,20:19:17.000,299,11065550,-795,0,1761509956,13313.313287739998,411.1355019900002,54099.821612880005 2025-10-26,20:19:18.000,299,11065534,-795,0,1761509957,13313.212243089998,411.05796155999997,54099.91244544001 2025-10-26,20:19:19.000,299,11065505,-795,0,1761509958,13313.198770469993,410.98042112999974,54099.870522720004 2025-10-26,20:19:20.000,299,11065567,-795,0,1761509959,13313.293078809998,410.9310772200042,54099.989303760005 2025-10-26,20:19:21.000,299,11065551,-795,0,1761509960,13313.313287739998,410.853536790004,54099.86353560001 2025-10-26,20:19:22.000,299,11065548,-795,0,1761509961,13313.340232979994,410.8253402699993,54099.70981896 2025-10-26,20:19:23.000,299,11065587,-795,0,1761509962,13313.387387149989,410.79714375000185,54099.67488336001 2025-10-26,20:19:24.000,299,11065549,-795,0,1761509963,13313.414332389999,410.726652450001,54099.88449696001 2025-10-26,20:19:25.000,299,11065542,-795,0,1761509964,13313.340232979994,410.74779983999906,54099.96135528001 2025-10-26,20:19:26.000,299,11065601,-795,0,1761509965,13313.434541319999,410.69845593000355,54099.93340680001 2025-10-26,20:19:27.000,299,11065581,-795,0,1761509966,13313.421068699994,410.6279646300027,54099.97532952 2025-10-26,20:19:28.000,299,11065573,-795,0,1761509967,13313.454750249999,410.6068172400046,54100.04520072 2025-10-26,20:19:29.000,299,11065532,-795,0,1761509968,13313.441277629994,410.6068172400046,54100.03122648001 2025-10-26,20:19:30.000,299,11065542,-795,0,1761509969,13313.44801393999,410.5292768100044,54099.653922000005 2025-10-26,20:19:31.000,299,11065531,-795,0,1761509970,13313.46822286999,410.5292768100044,54099.73078032 2025-10-26,20:19:32.000,299,11065548,-795,0,1761509971,13313.54905858999,410.53632594000374,54099.87750984 2025-10-26,20:19:33.000,299,11065485,-795,0,1761509972,13313.53558597,410.58566984999925,54100.12205904 2025-10-26,20:19:34.000,299,11065576,-795,0,1761509973,13313.582740139995,410.5574733300018,54100.1430204 2025-10-26,20:19:35.000,299,11065564,-795,0,1761509974,13313.47495918,410.5574733300018,54100.003278 2025-10-26,20:19:36.000,299,11065532,-795,0,1761509975,13313.522113349994,410.57157159000053,54099.94738104 2025-10-26,20:19:37.000,299,11065548,-795,0,1761509976,13313.54905858999,410.5786207199999,54100.0731492 2025-10-26,20:19:38.000,299,11065538,-795,0,1761509977,13313.61642169,410.5433750700031,54099.92641968 2025-10-26,20:19:39.000,299,11065562,-795,0,1761509978,13313.59621276,410.5927189799986,54099.86353560001 2025-10-26,20:19:40.000,299,11065530,-795,0,1761509979,13313.57600383,410.56452246000117,54099.88449696001 2025-10-26,20:19:41.000,299,11065515,-795,0,1761509980,13313.501904419994,410.5151785499984,54099.7587288 2025-10-26,20:19:42.000,299,11065484,-795,0,1761509981,13313.52884965999,410.395343340002,54099.95436816 2025-10-26,20:19:43.000,299,11065534,-795,0,1761509982,13313.663575859995,410.28960639000434,54100.0731492 2025-10-26,20:19:44.000,299,11065558,-795,0,1761509983,13313.83871992,410.3178029100018,54100.12904616001 2025-10-26,20:19:45.000,299,11065498,-795,0,1761509984,13313.7578842,410.3319011700005,54099.73776744 2025-10-26,20:19:46.000,299,11065546,-795,0,1761509985,13313.959973500001,410.3812450800033,54100.226865840006 2025-10-26,20:19:47.000,299,11065568,-795,0,1761509986,13313.91955564,410.36009768999793,54099.93340680001 2025-10-26,20:19:48.000,299,11065491,-795,0,1761509987,13313.845456229996,410.36714682000456,54099.80763864 2025-10-26,20:19:49.000,299,11065520,-795,0,1761509988,13313.83871992,410.4094416000007,54099.80763864 2025-10-26,20:19:50.000,299,11065545,-795,0,1761509989,13313.85892885,410.36714682000456,54100.12205904 2025-10-26,20:19:51.000,299,11065557,-795,0,1761509990,13313.85892885,410.35304855999857,54100.19891736001 2025-10-26,20:19:52.000,299,11065590,-795,0,1761509991,13313.87913778,410.3319011700005,54100.17795600001 2025-10-26,20:19:53.000,299,11065532,-795,0,1761509992,13313.744411579995,410.38829421000264,54099.94738104 2025-10-26,20:19:54.000,299,11065554,-795,0,1761509993,13313.81177467999,410.33895029999985,54100.11507192 2025-10-26,20:19:55.000,299,11065598,-795,0,1761509994,13313.77809313,410.3178029100018,54099.59103792 2025-10-26,20:19:56.000,299,11065532,-795,0,1761509995,13313.79830206,410.3319011700005,54099.77969016 2025-10-26,20:19:57.000,299,11065530,-795,0,1761509996,13313.79830206,410.3459994299992,54099.821612880005 2025-10-26,20:19:58.000,299,11065533,-795,0,1761509997,13313.83198360999,410.3319011700005,54100.01725224 2025-10-26,20:19:59.000,299,11065531,-795,0,1761509998,13313.73767527,410.3741959500039,54100.059174960006 2025-10-26,20:20:00.000,299,11065551,-795,0,1761509999,13313.724202649995,410.36714682000456,54100.03122648001 2025-10-26,20:20:01.000,299,11065587,-795,0,1761510000,13313.81851099,410.395343340002,54100.1430204 2025-10-26,20:20:02.000,299,11065561,-795,0,1761510001,13313.953237189991,410.35304855999857,54100.26180144 2025-10-26,20:20:03.000,299,11065537,-795,0,1761510002,13313.953237189991,410.38829421000264,54100.19193024 2025-10-26,20:20:04.000,299,11065533,-795,0,1761510003,13313.953237189991,410.3107537800024,54099.90545832 2025-10-26,20:20:05.000,299,11065545,-795,0,1761510004,13313.892610399991,410.27550812999834,54099.64693488001 2025-10-26,20:20:06.000,299,11065512,-795,0,1761510005,13313.892610399991,410.2332133500022,54099.821612880005 2025-10-26,20:20:07.000,299,11065552,-795,0,1761510006,13313.926291949996,410.2332133500022,54100.156994640005 2025-10-26,20:20:08.000,299,11065554,-795,0,1761510007,13313.845456229996,410.1697711800007,54100.01725224 2025-10-26,20:20:09.000,299,11065553,-795,0,1761510008,13313.986918739996,410.1486237900026,54100.2128916 2025-10-26,20:20:10.000,299,11065520,-795,0,1761510009,13314.020600290001,410.07813249000174,54100.226865840006 2025-10-26,20:20:11.000,299,11065548,-795,0,1761510010,13314.000391360001,410.05698510000366,54100.24782720001 2025-10-26,20:20:12.000,299,11065556,-795,0,1761510011,13314.061018150001,409.94419901999936,54099.891484080006 2025-10-26,20:20:13.000,299,11065551,-795,0,1761510012,13313.993655049992,409.9512481499987,54099.90545832 2025-10-26,20:20:14.000,299,11065553,-795,0,1761510013,13314.067754459997,409.8878059800045,54099.95436816 2025-10-26,20:20:15.000,299,11065518,-795,0,1761510014,13314.047545529997,409.8878059800045,54100.10109768001 2025-10-26,20:20:16.000,299,11065598,-795,0,1761510015,13314.081227080002,409.8737077199985,54100.15000752001 2025-10-26,20:20:17.000,299,11065587,-795,0,1761510016,13314.108172319997,409.8525603300004,54100.18494312 2025-10-26,20:20:18.000,299,11065549,-795,0,1761510017,13314.215953279992,409.86665858999913,54100.33167264 2025-10-26,20:20:19.000,299,11065561,-795,0,1761510018,13314.189008039997,409.8525603300004,54100.31071128 2025-10-26,20:20:20.000,299,11065586,-795,0,1761510019,13314.283316380002,409.8173146800036,54100.156994640005 2025-10-26,20:20:21.000,299,11065525,-795,0,1761510020,13314.242898520002,409.824363810003,54099.87750984 2025-10-26,20:20:22.000,299,11065568,-795,0,1761510021,13314.283316380002,409.7891181599989,54099.88449696001 2025-10-26,20:20:23.000,299,11065572,-795,0,1761510022,13314.269843759997,409.79616728999827,54099.92641968 2025-10-26,20:20:24.000,299,11065523,-795,0,1761510023,13314.384361029988,409.824363810003,54100.2827628 2025-10-26,20:20:25.000,299,11065579,-795,0,1761510024,13314.310261619998,409.8384620700017,54100.19891736001 2025-10-26,20:20:26.000,299,11065525,-795,0,1761510025,13314.391097339998,409.824363810003,54100.31071128 2025-10-26,20:20:27.000,299,11065564,-795,0,1761510026,13314.444987819988,409.84551120000106,54100.31769840001 2025-10-26,20:20:28.000,299,11065560,-795,0,1761510027,13314.485405679989,409.8032164200049,54100.33865976 2025-10-26,20:20:29.000,299,11065547,-795,0,1761510028,13314.438251509993,409.79616728999827,54100.03122648001 2025-10-26,20:20:30.000,299,11065563,-795,0,1761510029,13314.411306269998,409.7750199000002,54099.870522720004 2025-10-26,20:20:31.000,299,11065532,-795,0,1761510030,13314.424778889988,409.8173146800036,54099.92641968 2025-10-26,20:20:32.000,299,11065571,-795,0,1761510031,13314.471933059998,409.8173146800036,54100.373595360004 2025-10-26,20:20:33.000,299,11065558,-795,0,1761510032,13314.451724129998,409.824363810003,54100.33167264 2025-10-26,20:20:34.000,299,11065515,-795,0,1761510033,13314.431515199998,409.81026555000426,54100.19891736001 2025-10-26,20:20:35.000,299,11065565,-795,0,1761510034,13314.391097339998,409.7397742500034,54100.087123440004 2025-10-26,20:20:36.000,299,11065531,-795,0,1761510035,13314.411306269998,409.76797077000083,54100.13603328 2025-10-26,20:20:37.000,299,11065532,-795,0,1761510036,13314.492141989998,409.7045285999993,54100.003278 2025-10-26,20:20:38.000,299,11065552,-795,0,1761510037,13314.492141989998,409.64813556000445,54099.93340680001 2025-10-26,20:20:39.000,299,11065568,-795,0,1761510038,13314.532559849999,409.6763320800019,54099.93340680001 2025-10-26,20:20:40.000,299,11065529,-795,0,1761510039,13314.559505089994,409.6410864299978,54099.95436816 2025-10-26,20:20:41.000,299,11065549,-795,0,1761510040,13314.633604499999,409.61993903999974,54100.21987872001 2025-10-26,20:20:42.000,299,11065539,-795,0,1761510041,13314.741385459994,409.56354600000486,54100.38756960001 2025-10-26,20:20:43.000,299,11065577,-715,0,1761510042,13314.74812176999,409.54944773999887,54100.30372416 2025-10-26,20:20:44.000,299,11065527,-795,0,1761510043,13314.802012249995,409.493054700004,54100.34564688001 2025-10-26,20:20:45.000,299,11065560,-795,0,1761510044,13314.69423129,409.4648581799993,54100.038213600004 2025-10-26,20:20:46.000,299,11065532,-795,0,1761510045,13314.741385459994,409.3802686199997,54099.90545832 2025-10-26,20:20:47.000,299,11065518,-795,0,1761510046,13314.761594389995,409.3802686199997,54099.84956136 2025-10-26,20:20:48.000,299,11065504,-795,0,1761510047,13314.822221179995,409.366170360001,54099.96135528001 2025-10-26,20:20:49.000,299,11065533,-795,0,1761510048,13314.82895748999,409.3943668799984,54100.35962112 2025-10-26,20:20:50.000,299,11065544,-795,0,1761510049,13314.78853962999,409.38731774999906,54100.30372416 2025-10-26,20:20:51.000,299,11065539,-795,0,1761510050,13314.77506701,409.37321949000034,54100.254814320004 2025-10-26,20:20:52.000,299,11065531,-795,0,1761510051,13314.74812176999,409.35207210000226,54100.16398176 2025-10-26,20:20:53.000,299,11065499,-795,0,1761510052,13314.77506701,409.366170360001,54100.30372416 2025-10-26,20:20:54.000,299,11065577,-795,0,1761510053,13314.8356938,409.35207210000226,54100.108084800006 2025-10-26,20:20:55.000,299,11065599,-795,0,1761510054,13314.77506701,409.35207210000226,54099.93340680001 2025-10-26,20:20:56.000,299,11065541,-795,0,1761510055,13314.822221179995,409.4225634000031,54099.91244544001 2025-10-26,20:20:57.000,299,11065556,-795,0,1761510056,13314.862639039995,409.4225634000031,54100.2128916 2025-10-26,20:20:58.000,299,11065575,-795,0,1761510057,13314.95694738,409.4296125300025,54100.47840216 2025-10-26,20:20:59.000,299,11065565,-795,0,1761510058,13314.99062892999,409.4578090499999,54100.53429912001 2025-10-26,20:21:00.000,299,11065572,-795,0,1761510059,13314.95694738,409.43666166000185,54100.19891736001 2025-10-26,20:21:01.000,299,11065547,-795,0,1761510060,13314.95694738,409.4296125300025,54100.226865840006 2025-10-26,20:21:02.000,299,11065564,-795,0,1761510061,13315.044519409996,409.45075992000056,54100.26878856001 2025-10-26,20:21:03.000,299,11065505,-795,0,1761510062,13315.064728339996,409.366170360001,54099.99629088 2025-10-26,20:21:04.000,299,11065567,-795,0,1761510063,13315.145564059996,409.3238755800048,54100.09411056 2025-10-26,20:21:05.000,299,11065564,-795,0,1761510064,13315.11861882,409.28862993000075,54100.038213600004 2025-10-26,20:21:06.000,299,11065577,-795,0,1761510065,13315.172509299991,409.2956790600001,54100.48538928001 2025-10-26,20:21:07.000,299,11065574,-795,0,1761510066,13315.132091439991,409.25338428000396,54100.33865976 2025-10-26,20:21:08.000,299,11065487,-795,0,1761510067,13315.179245610001,409.2322368899986,54100.49936352 2025-10-26,20:21:09.000,299,11065561,-795,0,1761510068,13315.165772989996,409.2181386299999,54100.527312 2025-10-26,20:21:10.000,299,11065540,-795,0,1761510069,13315.11861882,409.1969912400018,54100.51333776001 2025-10-26,20:21:11.000,299,11065561,-755,0,1761510070,13315.03104678999,409.1969912400018,54100.038213600004 2025-10-26,20:21:12.000,299,11065538,-795,0,1761510071,13314.963683689995,409.1546964599984,54100.08013632001 2025-10-26,20:21:13.000,299,11065570,-795,0,1761510072,13315.004101549996,409.20404037000117,54100.24782720001 2025-10-26,20:21:14.000,299,11065567,-795,0,1761510073,13315.03104678999,409.22518775999924,54100.43647944001 2025-10-26,20:21:15.000,299,11065505,-795,0,1761510074,13314.87611166,409.22518775999924,54100.18494312 2025-10-26,20:21:16.000,299,11065481,-795,0,1761510075,13314.903056899995,409.2674825400027,54100.38058248 2025-10-26,20:21:17.000,299,11065455,-755,0,1761510076,13314.90979320999,409.3168264499982,54100.38756960001 2025-10-26,20:21:18.000,299,11065564,-795,0,1761510077,13314.88958427999,409.3238755800048,54100.34564688001 2025-10-26,20:21:19.000,299,11065516,-795,0,1761510078,13314.983892619995,409.3168264499982,54100.275775680006 2025-10-26,20:21:20.000,299,11065574,-795,0,1761510079,13314.983892619995,409.35207210000226,54099.989303760005 2025-10-26,20:21:21.000,299,11065556,-795,0,1761510080,13315.111882509991,409.3943668799984,54100.06616208 2025-10-26,20:21:22.000,299,11065596,-795,0,1761510081,13315.212927159992,409.3591212300016,54100.205904480004 2025-10-26,20:21:23.000,299,11065576,-795,0,1761510082,13315.280290260001,409.38731774999906,54100.4574408 2025-10-26,20:21:24.000,299,11065528,-795,0,1761510083,13315.307235499997,409.3802686199997,54100.4574408 2025-10-26,20:21:25.000,299,11065574,-795,0,1761510084,13315.287026569997,409.3450229700029,54100.2128916 2025-10-26,20:21:26.000,299,11065538,-795,0,1761510085,13315.354389669992,409.3168264499982,54100.373595360004 2025-10-26,20:21:27.000,299,11065532,-795,0,1761510086,13315.394807529992,409.3450229700029,54100.30372416 2025-10-26,20:21:28.000,299,11065571,-795,0,1761510087,13315.415016459992,409.2674825400027,54100.15000752001 2025-10-26,20:21:29.000,299,11065530,-795,0,1761510088,13315.361125980002,409.2463351500046,54100.13603328 2025-10-26,20:21:30.000,299,11065535,-795,0,1761510089,13315.334180739992,409.2463351500046,54100.12205904 2025-10-26,20:21:31.000,299,11065553,-795,0,1761510090,13315.320708120002,409.25338428000396,54100.33865976 2025-10-26,20:21:32.000,299,11065473,-795,0,1761510091,13315.347653359997,409.23928601999796,54100.527312 2025-10-26,20:21:33.000,299,11065481,-795,0,1761510092,13315.239872400001,409.2815808000014,54100.422505200004 2025-10-26,20:21:34.000,299,11065488,-795,0,1761510093,13315.212927159992,409.2463351500046,54100.47840216 2025-10-26,20:21:35.000,299,11065545,-795,0,1761510094,13315.09840989,409.2674825400027,54100.21987872001 2025-10-26,20:21:36.000,299,11065559,-795,0,1761510095,13315.11861882,409.2322368899986,54100.156994640005 2025-10-26,20:21:37.000,299,11065518,-795,0,1761510096,13315.179245610001,409.2181386299999,54100.18494312 2025-10-26,20:21:38.000,299,11065544,-795,0,1761510097,13315.152300369991,409.20404037000117,54100.1430204 2025-10-26,20:21:39.000,299,11065534,-795,0,1761510098,13315.206190849996,409.22518775999924,54100.24782720001 2025-10-26,20:21:40.000,299,11065504,-795,0,1761510099,13315.206190849996,409.25338428000396,54100.50635064 2025-10-26,20:21:41.000,299,11065509,-795,0,1761510100,13315.145564059996,409.30272818999947,54100.352634 2025-10-26,20:21:42.000,299,11065501,-795,0,1761510101,13315.212927159992,409.23928601999796,54100.422505200004 2025-10-26,20:21:43.000,299,11065567,-795,0,1761510102,13315.293762879992,409.25338428000396,54100.45045368 2025-10-26,20:21:44.000,299,11065595,-795,0,1761510103,13315.280290260001,409.20404037000117,54100.49936352 2025-10-26,20:21:45.000,299,11065542,-795,0,1761510104,13315.239872400001,409.1828929800031,54100.01725224 2025-10-26,20:21:46.000,299,11065532,-795,0,1761510105,13315.300499190002,409.14059819999966,54100.17795600001 2025-10-26,20:21:47.000,299,11065538,-795,0,1761510106,13315.374598599992,409.12649994000094,54100.24782720001 2025-10-26,20:21:48.000,299,11065525,-795,0,1761510107,13315.394807529992,409.0842051600048,54100.56923472 2025-10-26,20:21:49.000,299,11065532,-795,0,1761510108,13315.361125980002,409.0983034200035,54100.51333776001 2025-10-26,20:21:50.000,299,11065538,-795,0,1761510109,13315.367862289997,409.00666473000456,54100.42949232 2025-10-26,20:21:51.000,299,11065509,-795,0,1761510110,13315.320708120002,409.0207629900033,54100.422505200004 2025-10-26,20:21:52.000,299,11065584,-795,0,1761510111,13315.300499190002,409.02781212000264,54100.492376400005 2025-10-26,20:21:53.000,299,11065558,-795,0,1761510112,13315.293762879992,408.97846820999985,54100.26878856001 2025-10-26,20:21:54.000,299,11065561,-795,0,1761510113,13315.239872400001,408.92912430000433,54100.18494312 2025-10-26,20:21:55.000,299,11065567,-795,0,1761510114,13315.152300369991,409.0137138600039,54100.05218784001 2025-10-26,20:21:56.000,299,11065519,-795,0,1761510115,13315.159036680001,408.99256646999856,54100.226865840006 2025-10-26,20:21:57.000,299,11065503,-795,0,1761510116,13315.165772989996,409.0560086400001,54100.41551808001 2025-10-26,20:21:58.000,299,11065546,-795,0,1761510117,13315.179245610001,409.04191038000135,54100.47141504 2025-10-26,20:21:59.000,299,11065487,-795,0,1761510118,13315.111882509991,409.12649994000094,54100.43647944001 2025-10-26,20:22:00.000,299,11065555,-795,0,1761510119,13315.071464649991,409.12649994000094,54100.33167264 2025-10-26,20:22:01.000,299,11065517,-795,0,1761510120,13315.05125571999,409.14059819999966,54100.254814320004 2025-10-26,20:22:02.000,299,11065543,-795,0,1761510121,13315.09840989,409.2181386299999,54100.0731492 2025-10-26,20:22:03.000,299,11065518,-795,0,1761510122,13315.219663470001,409.22518775999924,54100.24782720001 2025-10-26,20:22:04.000,299,11065487,-795,0,1761510123,13315.300499190002,409.20404037000117,54100.254814320004 2025-10-26,20:22:05.000,299,11065538,-795,0,1761510124,13315.179245610001,409.2110895000005,54100.24782720001 2025-10-26,20:22:06.000,299,11065555,-795,0,1761510125,13315.280290260001,409.2674825400027,54100.34564688001 2025-10-26,20:22:07.000,299,11065564,-795,0,1761510126,13315.320708120002,409.23928601999796,54100.33865976 2025-10-26,20:22:08.000,299,11065587,-795,0,1761510127,13315.374598599992,409.2604334100033,54100.51333776001 2025-10-26,20:22:09.000,299,11065603,-795,0,1761510128,13315.401543840002,409.2463351500046,54100.47840216 2025-10-26,20:22:10.000,299,11065564,-795,0,1761510129,13315.462170630002,409.20404037000117,54100.19193024 2025-10-26,20:22:11.000,299,11065540,-795,0,1761510130,13315.401543840002,409.23928601999796,54100.12205904 2025-10-26,20:22:12.000,299,11065507,-795,0,1761510131,13315.455434319992,409.20404037000117,54100.33865976 2025-10-26,20:22:13.000,299,11065468,-795,0,1761510132,13315.381334910002,409.22518775999924,54100.41551808001 2025-10-26,20:22:14.000,299,11065573,-795,0,1761510133,13315.367862289997,409.2181386299999,54100.590196080004 2025-10-26,20:22:15.000,299,11065546,-795,0,1761510134,13315.273553949992,409.25338428000396,54100.33865976 2025-10-26,20:22:16.000,299,11065540,-795,0,1761510135,13315.212927159992,409.25338428000396,54100.36660824001 2025-10-26,20:22:17.000,299,11065555,-795,0,1761510136,13315.192718229991,409.30272818999947,54100.47840216 2025-10-26,20:22:18.000,299,11065527,-795,0,1761510137,13315.266817639997,409.30272818999947,54100.55526048001 2025-10-26,20:22:19.000,299,11065599,-795,0,1761510138,13315.239872400001,409.2815808000014,54100.35962112 2025-10-26,20:22:20.000,299,11065500,-795,0,1761510139,13315.212927159992,409.28862993000075,54100.35962112 2025-10-26,20:22:21.000,299,11065494,-795,0,1761510140,13315.132091439991,409.30977731999883,54100.2128916 2025-10-26,20:22:22.000,299,11065514,-795,0,1761510141,13315.145564059996,409.30272818999947,54100.46442792001 2025-10-26,20:22:23.000,299,11065556,-795,0,1761510142,13315.125355129996,409.27453167000203,54100.47840216 2025-10-26,20:22:24.000,299,11065553,-795,0,1761510143,13315.145564059996,409.27453167000203,54100.56923472 2025-10-26,20:22:25.000,299,11065551,-795,0,1761510144,13315.044519409996,409.2674825400027,54100.50635064 2025-10-26,20:22:26.000,299,11065512,-795,0,1761510145,13315.125355129996,409.2181386299999,54100.5971832 2025-10-26,20:22:27.000,299,11065599,-795,0,1761510146,13315.111882509991,409.1124016800022,54100.23385296 2025-10-26,20:22:28.000,299,11065510,-795,0,1761510147,13315.111882509991,409.10535255000286,54100.38756960001 2025-10-26,20:22:29.000,299,11065556,-795,0,1761510148,13315.01757417,409.07715602999815,54100.21987872001 2025-10-26,20:22:30.000,299,11065542,-795,0,1761510149,13315.0377831,409.0701068999988,54100.541286240004 2025-10-26,20:22:31.000,299,11065587,-795,0,1761510150,13314.99062892999,409.0560086400001,54100.611157440006 2025-10-26,20:22:32.000,299,11065530,-795,0,1761510151,13314.90979320999,409.0207629900033,54100.45045368 2025-10-26,20:22:33.000,299,11065560,-795,0,1761510152,13314.88958427999,409.04191038000135,54100.54827336 2025-10-26,20:22:34.000,299,11065546,-795,0,1761510153,13314.99062892999,409.06305776999943,54100.70199000001 2025-10-26,20:22:35.000,299,11065532,-795,0,1761510154,13314.86937534999,409.0489595100007,54100.40154384 2025-10-26,20:22:36.000,299,11065553,-795,0,1761510155,13314.90979320999,409.034861250002,54100.24084008 2025-10-26,20:22:37.000,299,11065540,-795,0,1761510156,13314.90979320999,409.0489595100007,54100.254814320004 2025-10-26,20:22:38.000,299,11065557,-795,0,1761510157,13314.943474759995,409.0701068999988,54100.21987872001 2025-10-26,20:22:39.000,299,11065568,-795,0,1761510158,13314.923265829995,409.14059819999966,54100.562247600006 2025-10-26,20:22:40.000,299,11065535,-795,0,1761510159,13314.90979320999,409.12649994000094,54100.4574408 2025-10-26,20:22:41.000,299,11065574,-795,0,1761510160,13314.95694738,409.1969912400018,54100.52032488 2025-10-26,20:22:42.000,299,11065520,-795,0,1761510161,13315.07820096,409.2110895000005,54100.68102864001 2025-10-26,20:22:43.000,299,11065551,-795,0,1761510162,13315.071464649991,409.2110895000005,54100.69500288 2025-10-26,20:22:44.000,299,11065517,-795,0,1761510163,13315.09840989,409.1828929800031,54100.34564688001 2025-10-26,20:22:45.000,299,11065523,-795,0,1761510164,13314.983892619995,409.1194508100016,54100.19193024 2025-10-26,20:22:46.000,299,11065596,-795,0,1761510165,13315.071464649991,409.10535255000286,54100.19193024 2025-10-26,20:22:47.000,299,11065528,-795,0,1761510166,13315.0377831,409.1124016800022,54100.40154384 2025-10-26,20:22:48.000,299,11065565,-795,0,1761510167,13315.084937269996,409.0842051600048,54100.68801576 2025-10-26,20:22:49.000,299,11065551,-795,0,1761510168,13315.05125571999,409.06305776999943,54100.68102864001 2025-10-26,20:22:50.000,299,11065537,-795,0,1761510169,13314.93673845,409.0137138600039,54100.55526048001 2025-10-26,20:22:51.000,299,11065550,-795,0,1761510170,13314.97715631,408.9996155999979,54100.6670544 2025-10-26,20:22:52.000,299,11065538,-795,0,1761510171,13314.91652952,408.95732082000177,54100.47840216 2025-10-26,20:22:53.000,299,11065529,-795,0,1761510172,13314.842430109995,408.91502603999834,54100.28974992 2025-10-26,20:22:54.000,299,11065577,-795,0,1761510173,13314.80874855999,408.89387865000026,54100.29673704001 2025-10-26,20:22:55.000,299,11065582,-795,0,1761510174,13314.653813429999,408.89387865000026,54099.97532952 2025-10-26,20:22:56.000,299,11065532,-795,0,1761510175,13314.660549739994,408.9220751699977,54100.48538928001 2025-10-26,20:22:57.000,299,11065529,-795,0,1761510176,13314.62686818999,408.9714190800005,54100.562247600006 2025-10-26,20:22:58.000,299,11065530,-795,0,1761510177,13314.613395569999,408.92912430000433,54100.48538928001 2025-10-26,20:22:59.000,299,11065584,-795,0,1761510178,13314.579714019994,409.00666473000456,54100.590196080004 2025-10-26,20:23:00.000,299,11065542,-795,0,1761510179,13314.512350919998,409.0489595100007,54100.47840216 2025-10-26,20:23:01.000,299,11065553,-795,0,1761510180,13314.525823539989,409.0560086400001,54100.156994640005 2025-10-26,20:23:02.000,299,11065526,-795,0,1761510181,13314.532559849999,409.147647329999,54100.156994640005 2025-10-26,20:23:03.000,299,11065516,-795,0,1761510182,13314.350679479998,409.18994211000245,54099.92641968 2025-10-26,20:23:04.000,299,11065561,-795,0,1761510183,13314.498878299994,409.23928601999796,54100.35962112 2025-10-26,20:23:05.000,299,11065548,-795,0,1761510184,13314.377624719993,409.2815808000014,54100.15000752001 2025-10-26,20:23:06.000,299,11065527,-795,0,1761510185,13314.539296159994,409.3309247100042,54100.45045368 2025-10-26,20:23:07.000,299,11065576,-795,0,1761510186,13314.572977709999,409.37321949000034,54100.50635064 2025-10-26,20:23:08.000,299,11065542,-795,0,1761510187,13314.593186639999,409.3943668799984,54100.43647944001 2025-10-26,20:23:09.000,299,11065548,-795,0,1761510188,13314.579714019994,409.43666166000185,54100.422505200004 2025-10-26,20:23:10.000,299,11065574,-795,0,1761510189,13314.586450329989,409.4084651400044,54100.03122648001 2025-10-26,20:23:11.000,299,11065552,-795,0,1761510190,13314.64707711999,409.4084651400044,54100.038213600004 2025-10-26,20:23:12.000,299,11065530,-795,0,1761510191,13314.69423129,409.3943668799984,54100.13603328 2025-10-26,20:23:13.000,299,11065505,-795,0,1761510192,13314.70770390999,409.43666166000185,54100.50635064 2025-10-26,20:23:14.000,299,11065556,-795,0,1761510193,13314.761594389995,409.4225634000031,54100.5971832 2025-10-26,20:23:15.000,299,11065554,-795,0,1761510194,13314.66728604999,409.3802686199997,54100.40853096 2025-10-26,20:23:16.000,299,11065587,-795,0,1761510195,13314.721176529994,409.33797384000354,54100.43647944001 2025-10-26,20:23:17.000,299,11065512,-795,0,1761510196,13314.721176529994,409.3309247100042,54100.56923472 2025-10-26,20:23:18.000,299,11065566,-795,0,1761510197,13314.680758669994,409.2815808000014,54100.12904616001 2025-10-26,20:23:19.000,299,11065566,-795,0,1761510198,13314.72791283999,409.2674825400027,54100.26878856001 2025-10-26,20:23:20.000,299,11065584,-795,0,1761510199,13314.69423129,409.25338428000396,54100.16398176 2025-10-26,20:23:21.000,299,11065534,-795,0,1761510200,13314.64707711999,409.2815808000014,54100.41551808001 2025-10-26,20:23:22.000,299,11065503,-795,0,1761510201,13314.741385459994,409.2674825400027,54100.660067280005 2025-10-26,20:23:23.000,299,11065576,-795,0,1761510202,13314.68749497999,409.2181386299999,54100.67404152 2025-10-26,20:23:24.000,299,11065527,-795,0,1761510203,13314.640340809994,409.18994211000245,54100.62513168 2025-10-26,20:23:25.000,299,11065567,-795,0,1761510204,13314.532559849999,409.147647329999,54100.443466560006 2025-10-26,20:23:26.000,299,11065539,-795,0,1761510205,13314.505614609989,409.1335490700003,54100.47840216 2025-10-26,20:23:27.000,299,11065557,-795,0,1761510206,13314.478669369993,409.07715602999815,54100.18494312 2025-10-26,20:23:28.000,299,11065564,-795,0,1761510207,13314.492141989998,409.0489595100007,54100.29673704001 2025-10-26,20:23:29.000,299,11065577,-795,0,1761510208,13314.465196749989,409.0207629900033,54100.29673704001 2025-10-26,20:23:30.000,299,11065542,-795,0,1761510209,13314.411306269998,409.0489595100007,54100.527312 2025-10-26,20:23:31.000,299,11065565,-795,0,1761510210,13314.397833649993,409.0207629900033,54100.49936352 2025-10-26,20:23:32.000,299,11065475,-795,0,1761510211,13314.431515199998,409.0137138600039,54100.5971832 2025-10-26,20:23:33.000,299,11065522,-795,0,1761510212,13314.377624719993,409.0137138600039,54100.55526048001 2025-10-26,20:23:34.000,299,11065545,-795,0,1761510213,13314.384361029988,408.99256646999856,54100.53429912001 2025-10-26,20:23:35.000,299,11065545,-795,0,1761510214,13314.303525310002,408.9714190800005,54100.01026512001 2025-10-26,20:23:36.000,299,11065567,-795,0,1761510215,13314.242898520002,409.0137138600039,54100.0731492 2025-10-26,20:23:37.000,299,11065572,-795,0,1761510216,13314.276580069993,409.02781212000264,54100.16398176 2025-10-26,20:23:38.000,299,11065564,-795,0,1761510217,13314.377624719993,409.04191038000135,54100.45045368 2025-10-26,20:23:39.000,299,11065557,-795,0,1761510218,13314.350679479998,409.09125429000414,54100.54827336 2025-10-26,20:23:40.000,299,11065482,-795,0,1761510219,13314.424778889988,409.12649994000094,54100.55526048001 2025-10-26,20:23:41.000,299,11065503,-795,0,1761510220,13314.357415789993,409.1546964599984,54100.31769840001 2025-10-26,20:23:42.000,299,11065517,-795,0,1761510221,13314.411306269998,409.20404037000117,54100.38058248 2025-10-26,20:23:43.000,299,11065537,-795,0,1761510222,13314.471933059998,409.23928601999796,54100.38058248 2025-10-26,20:23:44.000,299,11065570,-795,0,1761510223,13314.424778889988,409.22518775999924,54099.9683424 2025-10-26,20:23:45.000,299,11065592,-795,0,1761510224,13314.444987819988,409.2181386299999,54099.98231664001 2025-10-26,20:23:46.000,299,11065538,-795,0,1761510225,13314.397833649993,409.2604334100033,54099.891484080006 2025-10-26,20:23:47.000,299,11065514,-795,0,1761510226,13314.559505089994,409.2463351500046,54100.40154384 2025-10-26,20:23:48.000,299,11065533,-795,0,1761510227,13314.572977709999,409.2322368899986,54100.43647944001 2025-10-26,20:23:49.000,299,11065533,-795,0,1761510228,13314.505614609989,409.25338428000396,54100.38756960001 2025-10-26,20:23:50.000,299,11065590,-795,0,1761510229,13314.505614609989,409.2110895000005,54100.324685520005 2025-10-26,20:23:51.000,299,11065512,-795,0,1761510230,13314.525823539989,409.2181386299999,54100.21987872001 2025-10-26,20:23:52.000,299,11065554,-795,0,1761510231,13314.512350919998,409.17584385000373,54100.02423936 2025-10-26,20:23:53.000,299,11065563,-795,0,1761510232,13314.512350919998,409.1969912400018,54100.12205904 2025-10-26,20:23:54.000,299,11065565,-795,0,1761510233,13314.438251509993,409.147647329999,54100.08013632001 2025-10-26,20:23:55.000,299,11065539,-795,0,1761510234,13314.404569959988,409.1546964599984,54100.0731492 2025-10-26,20:23:56.000,299,11065511,-795,0,1761510235,13314.404569959988,409.14059819999966,54100.26878856001 2025-10-26,20:23:57.000,299,11065540,-795,0,1761510236,13314.323734240003,409.1194508100016,54100.26180144 2025-10-26,20:23:58.000,299,11065538,-795,0,1761510237,13314.337206859993,409.1335490700003,54100.33865976 2025-10-26,20:23:59.000,299,11065549,-795,0,1761510238,13314.189008039997,409.14059819999966,54100.13603328 2025-10-26,20:24:00.000,299,11065579,-795,0,1761510239,13314.263107450002,409.1194508100016,54100.26878856001 2025-10-26,20:24:01.000,299,11065529,-795,0,1761510240,13314.256371139993,409.16174558999774,54100.06616208 2025-10-26,20:24:02.000,299,11065534,-795,0,1761510241,13314.242898520002,409.1335490700003,54099.940393920006 2025-10-26,20:24:03.000,299,11065566,-795,0,1761510242,13314.209216969997,409.16879472000437,54099.90545832 2025-10-26,20:24:04.000,299,11065484,-795,0,1761510243,13314.155326489992,409.2110895000005,54100.11507192 2025-10-26,20:24:05.000,299,11065519,-795,0,1761510244,13314.027336599996,409.27453167000203,54099.70981896 2025-10-26,20:24:06.000,299,11065472,-715,0,1761510245,13314.195744349992,409.2815808000014,54100.24782720001 2025-10-26,20:24:07.000,299,11065494,-795,0,1761510246,13314.236162209992,409.33797384000354,54100.156994640005 2025-10-26,20:24:08.000,299,11065547,-795,0,1761510247,13314.249634829997,409.3309247100042,54100.31769840001 2025-10-26,20:24:09.000,299,11065599,-795,0,1761510248,13314.323734240003,409.35207210000226,54100.02423936 2025-10-26,20:24:10.000,299,11065564,-795,0,1761510249,13314.337206859993,409.37321949000034,54099.99629088 2025-10-26,20:24:11.000,299,11065560,-795,0,1761510250,13314.343943170003,409.37321949000034,54099.96135528001 2025-10-26,20:24:12.000,299,11065455,-795,0,1761510251,13314.391097339998,409.38731774999906,54100.33865976 2025-10-26,20:24:13.000,299,11065500,-795,0,1761510252,13314.364152099988,409.4437107900012,54100.33865976 2025-10-26,20:24:14.000,299,11065553,-795,0,1761510253,13314.316997929993,409.4225634000031,54100.205904480004 2025-10-26,20:24:15.000,299,11065518,-795,0,1761510254,13314.323734240003,409.43666166000185,54100.17096888 2025-10-26,20:24:16.000,299,11065583,-795,0,1761510255,13314.316997929993,409.4437107900012,54100.23385296 2025-10-26,20:24:17.000,299,11065594,-795,0,1761510256,13314.303525310002,409.43666166000185,54100.108084800006 2025-10-26,20:24:18.000,299,11065549,-795,0,1761510257,13314.350679479998,409.4437107900012,54100.18494312 2025-10-26,20:24:19.000,299,11065552,-795,0,1761510258,13314.276580069993,409.4296125300025,54100.02423936 2025-10-26,20:24:20.000,299,11065532,-795,0,1761510259,13314.242898520002,409.4014160099978,54100.01725224 2025-10-26,20:24:21.000,299,11065495,-795,0,1761510260,13314.162062800002,409.4578090499999,54100.352634 2025-10-26,20:24:22.000,299,11065574,-795,0,1761510261,13314.141853870002,409.478956439998,54100.275775680006 2025-10-26,20:24:23.000,299,11065591,-715,0,1761510262,13314.020600290001,409.493054700004,54100.15000752001 2025-10-26,20:24:24.000,299,11065528,-795,0,1761510263,13314.013863979992,409.43666166000185,54100.2827628 2025-10-26,20:24:25.000,299,11065529,-795,0,1761510264,13313.953237189991,409.4225634000031,54100.13603328 2025-10-26,20:24:26.000,299,11065593,-795,0,1761510265,13313.953237189991,409.38731774999906,54100.01725224 2025-10-26,20:24:27.000,299,11065583,-795,0,1761510266,13313.966709809996,409.4225634000031,54100.087123440004 2025-10-26,20:24:28.000,299,11065504,-795,0,1761510267,13313.912819329991,409.4014160099978,54100.11507192 2025-10-26,20:24:29.000,299,11065550,-795,0,1761510268,13313.805038369996,409.4578090499999,54100.21987872001 2025-10-26,20:24:30.000,299,11065565,-795,0,1761510269,13313.805038369996,409.4648581799993,54100.12205904 2025-10-26,20:24:31.000,299,11065570,-795,0,1761510270,13313.744411579995,409.52125122000143,54100.15000752001 2025-10-26,20:24:32.000,299,11065545,-795,0,1761510271,13313.75114788999,409.50010383000335,54100.254814320004 2025-10-26,20:24:33.000,299,11065532,-795,0,1761510272,13313.703993719995,409.53534948000015,54100.226865840006 2025-10-26,20:24:34.000,299,11065563,-795,0,1761510273,13313.663575859995,409.5283003500008,54100.038213600004 2025-10-26,20:24:35.000,299,11065558,-795,0,1761510274,13313.73093895999,409.45075992000056,54099.70981896 2025-10-26,20:24:36.000,299,11065496,-795,0,1761510275,13313.865665159996,409.4578090499999,54099.80065152 2025-10-26,20:24:37.000,299,11065495,-795,0,1761510276,13313.946500879996,409.605840780001,54099.83558712 2025-10-26,20:24:38.000,299,11065555,-795,0,1761510277,13314.034072909992,409.7256759900047,54100.17096888 2025-10-26,20:24:39.000,299,11065535,-795,0,1761510278,13314.013863979992,409.8525603300004,54100.038213600004 2025-10-26,20:24:40.000,299,11065541,-795,0,1761510279,13314.047545529997,409.8596094599998,54100.17795600001 2025-10-26,20:24:41.000,299,11065588,-795,0,1761510280,13314.034072909992,409.93010076000064,54100.087123440004 2025-10-26,20:24:42.000,299,11065582,-795,0,1761510281,13314.040809220001,409.93714989,54099.940393920006 2025-10-26,20:24:43.000,299,11065549,-795,0,1761510282,13314.108172319997,409.90895337000256,54099.751741680004 2025-10-26,20:24:44.000,299,11065518,-795,0,1761510283,13314.162062800002,409.9582972799981,54099.86353560001 2025-10-26,20:24:45.000,299,11065561,-795,0,1761510284,13314.087963389997,409.9723955400041,54099.67488336001 2025-10-26,20:24:46.000,299,11065594,-795,0,1761510285,13314.141853870002,409.9723955400041,54099.86353560001 2025-10-26,20:24:47.000,299,11065554,-795,0,1761510286,13314.135117559992,409.9582972799981,54099.989303760005 2025-10-26,20:24:48.000,299,11065562,-795,0,1761510287,13314.202480660002,409.89485511000385,54100.108084800006 2025-10-26,20:24:49.000,299,11065509,-795,0,1761510288,13314.229425899997,409.9019042400032,54100.108084800006 2025-10-26,20:24:50.000,299,11065529,-795,0,1761510289,13314.242898520002,409.8173146800036,54100.03122648001 2025-10-26,20:24:51.000,299,11065566,-795,0,1761510290,13314.148590179997,409.73272512000403,54099.85654848 2025-10-26,20:24:52.000,299,11065527,-795,0,1761510291,13314.007127669996,409.6551846900038,54099.70981896 2025-10-26,20:24:53.000,299,11065515,-795,0,1761510292,13313.83871992,409.7750199000002,54099.63994776 2025-10-26,20:24:54.000,299,11065574,-795,0,1761510293,13313.865665159996,409.84551120000106,54099.66789624 2025-10-26,20:24:55.000,299,11065511,-795,0,1761510294,13313.852192539991,409.8737077199985,54099.76571592001 2025-10-26,20:24:56.000,299,11065564,-795,0,1761510295,13313.953237189991,409.8032164200049,54099.84956136 2025-10-26,20:24:57.000,299,11065588,-795,0,1761510296,13313.953237189991,409.824363810003,54099.9683424 2025-10-26,20:24:58.000,299,11065522,-795,0,1761510297,13313.973446119991,409.79616728999827,54100.087123440004 2025-10-26,20:24:59.000,299,11065530,-795,0,1761510298,13313.926291949996,409.79616728999827,54100.04520072 2025-10-26,20:25:00.000,299,11065522,-795,0,1761510299,13313.892610399991,409.7891181599989,54099.63296064 2025-10-26,20:25:01.000,299,11065516,-795,0,1761510300,13313.933028259991,409.83141294000234,54099.73078032 2025-10-26,20:25:02.000,299,11065579,-795,0,1761510301,13313.933028259991,409.8173146800036,54099.83558712 2025-10-26,20:25:03.000,299,11065580,-795,0,1761510302,13313.933028259991,409.8596094599998,54099.989303760005 2025-10-26,20:25:04.000,299,11065519,-795,0,1761510303,13313.892610399991,409.88075684999785,54099.91244544001 2025-10-26,20:25:05.000,299,11065582,-795,0,1761510304,13313.805038369996,409.8596094599998,54099.76571592001 2025-10-26,20:25:06.000,299,11065533,-795,0,1761510305,13313.973446119991,409.88075684999785,54100.108084800006 2025-10-26,20:25:07.000,299,11065519,-795,0,1761510306,13313.973446119991,409.8596094599998,54100.16398176 2025-10-26,20:25:08.000,299,11065543,-795,0,1761510307,13313.986918739996,409.88075684999785,54100.087123440004 2025-10-26,20:25:09.000,299,11065523,-795,0,1761510308,13313.939764570001,409.8525603300004,54099.84956136 2025-10-26,20:25:10.000,299,11065591,-795,0,1761510309,13313.933028259991,409.8525603300004,54099.69584472001 2025-10-26,20:25:11.000,299,11065565,-795,0,1761510310,13313.892610399991,409.8596094599998,54099.67488336001 2025-10-26,20:25:12.000,299,11065554,-795,0,1761510311,13313.959973500001,409.8596094599998,54100.059174960006 2025-10-26,20:25:13.000,299,11065538,-795,0,1761510312,13314.013863979992,409.8596094599998,54100.17096888 2025-10-26,20:25:14.000,299,11065535,-795,0,1761510313,13313.946500879996,409.84551120000106,54100.11507192 2025-10-26,20:25:15.000,299,11065552,-795,0,1761510314,13313.872401469991,409.8737077199985,54100.09411056 2025-10-26,20:25:16.000,299,11065558,-795,0,1761510315,13313.946500879996,409.824363810003,54100.08013632001 2025-10-26,20:25:17.000,299,11065560,-795,0,1761510316,13313.959973500001,409.84551120000106,54099.83558712 2025-10-26,20:25:18.000,299,11065553,-795,0,1761510317,13313.966709809996,409.824363810003,54099.78667728 2025-10-26,20:25:19.000,299,11065569,-795,0,1761510318,13313.953237189991,409.81026555000426,54099.821612880005 2025-10-26,20:25:20.000,299,11065536,-795,0,1761510319,13313.933028259991,409.8032164200049,54099.891484080006 2025-10-26,20:25:21.000,299,11065517,-795,0,1761510320,13313.966709809996,409.824363810003,54100.02423936 2025-10-26,20:25:22.000,299,11065503,-795,0,1761510321,13314.040809220001,409.8032164200049,54100.19193024 2025-10-26,20:25:23.000,299,11065535,-795,0,1761510322,13313.993655049992,409.83141294000234,54100.16398176 2025-10-26,20:25:24.000,299,11065569,-795,0,1761510323,13314.047545529997,409.81026555000426,54100.1430204 2025-10-26,20:25:25.000,299,11065462,-795,0,1761510324,13313.912819329991,409.8596094599998,54099.80065152 2025-10-26,20:25:26.000,299,11065555,-795,0,1761510325,13313.959973500001,409.7750199000002,54099.68187048 2025-10-26,20:25:27.000,299,11065553,-795,0,1761510326,13313.946500879996,409.83141294000234,54099.66789624 2025-10-26,20:25:28.000,299,11065580,-795,0,1761510327,13313.980182430001,409.8032164200049,54099.7587288 2025-10-26,20:25:29.000,299,11065506,-795,0,1761510328,13314.000391360001,409.86665858999913,54100.08013632001 2025-10-26,20:25:30.000,299,11065541,-795,0,1761510329,13313.953237189991,409.8525603300004,54100.10109768001 2025-10-26,20:25:31.000,299,11065589,-795,0,1761510330,13313.912819329991,409.8737077199985,54100.10109768001 2025-10-26,20:25:32.000,299,11065511,-795,0,1761510331,13313.933028259991,409.8737077199985,54100.17096888 2025-10-26,20:25:33.000,299,11065535,-795,0,1761510332,13313.87913778,409.9019042400032,54100.11507192 2025-10-26,20:25:34.000,299,11065544,-795,0,1761510333,13313.885874089996,409.8878059800045,54099.84257424001 2025-10-26,20:25:35.000,299,11065524,-795,0,1761510334,13313.77809313,409.8878059800045,54099.54212808 2025-10-26,20:25:36.000,299,11065539,-795,0,1761510335,13313.77135681999,409.88075684999785,54099.57706368001 2025-10-26,20:25:37.000,299,11065575,-795,0,1761510336,13313.79830206,409.89485511000385,54099.84257424001 2025-10-26,20:25:38.000,299,11065535,-795,0,1761510337,13313.946500879996,409.8878059800045,54100.09411056 2025-10-26,20:25:39.000,299,11065544,-795,0,1761510338,13314.040809220001,409.9230516300013,54100.06616208 2025-10-26,20:25:40.000,299,11065491,-795,0,1761510339,13314.061018150001,410.00764119000087,54100.087123440004 2025-10-26,20:25:41.000,299,11065515,-795,0,1761510340,13313.993655049992,410.1063290099992,54099.97532952 2025-10-26,20:25:42.000,299,11065511,-795,0,1761510341,13313.966709809996,410.14157466000324,54100.0731492 2025-10-26,20:25:43.000,299,11065575,-795,0,1761510342,13314.000391360001,410.1486237900026,54099.90545832 2025-10-26,20:25:44.000,299,11065580,-795,0,1761510343,13314.000391360001,410.1204272699979,54099.919432560004 2025-10-26,20:25:45.000,299,11065583,-795,0,1761510344,13313.885874089996,410.1204272699979,54099.94738104 2025-10-26,20:25:46.000,299,11065581,-795,0,1761510345,13313.946500879996,410.1627220500013,54100.24084008 2025-10-26,20:25:47.000,299,11065534,-795,0,1761510346,13313.980182430001,410.14157466000324,54100.373595360004 2025-10-26,20:25:48.000,299,11065532,-795,0,1761510347,13313.939764570001,410.09223075000045,54100.394556720006 2025-10-26,20:25:49.000,299,11065538,-795,0,1761510348,13313.89934671,410.09223075000045,54100.30372416 2025-10-26,20:25:50.000,299,11065556,-795,0,1761510349,13313.77809313,410.05698510000366,54100.059174960006 2025-10-26,20:25:51.000,299,11065578,-795,0,1761510350,13313.83198360999,410.0358377099983,54099.8984712 2025-10-26,20:25:52.000,299,11065552,-795,0,1761510351,13313.83871992,409.97944467000343,54100.003278 2025-10-26,20:25:53.000,299,11065609,-795,0,1761510352,13313.81851099,410.0146903200002,54100.0731492 2025-10-26,20:25:54.000,299,11065552,-795,0,1761510353,13313.79156574999,409.9512481499987,54100.17795600001 2025-10-26,20:25:55.000,299,11065544,-795,0,1761510354,13313.71746634,409.9653464100047,54100.12904616001 2025-10-26,20:25:56.000,299,11065552,-795,0,1761510355,13313.724202649995,409.9512481499987,54100.34564688001 2025-10-26,20:25:57.000,299,11065557,-715,0,1761510356,13313.73767527,409.99354293000215,54100.35962112 2025-10-26,20:25:58.000,299,11065556,-795,0,1761510357,13313.77135681999,409.97944467000343,54100.42949232 2025-10-26,20:25:59.000,299,11065510,-795,0,1761510358,13313.724202649995,409.97944467000343,54100.38756960001 2025-10-26,20:26:00.000,299,11065570,-795,0,1761510359,13313.69052109999,409.94419901999936,54099.989303760005 2025-10-26,20:26:01.000,299,11065577,-795,0,1761510360,13313.663575859995,409.9653464100047,54099.9683424 2025-10-26,20:26:02.000,299,11065580,-795,0,1761510361,13313.703993719995,410.0005920600015,54100.01026512001 2025-10-26,20:26:03.000,299,11065591,-795,0,1761510362,13313.663575859995,410.0358377099983,54100.24782720001 2025-10-26,20:26:04.000,299,11065545,-795,0,1761510363,13313.744411579995,410.02878857999895,54100.492376400005 2025-10-26,20:26:06.000,299,11065565,-795,0,1761510365,13313.643366929995,410.07813249000174,54100.352634 2025-10-26,20:26:07.000,299,11065564,-795,0,1761510366,13313.724202649995,410.0710833600024,54100.31769840001 2025-10-26,20:26:08.000,299,11065533,-795,0,1761510367,13313.71073002999,410.0217394499996,54100.01725224 2025-10-26,20:26:09.000,299,11065588,-795,0,1761510368,13313.79156574999,410.0851816200011,54100.19891736001 2025-10-26,20:26:10.000,299,11065583,-795,0,1761510369,13313.852192539991,410.0217394499996,54100.254814320004 2025-10-26,20:26:11.000,299,11065540,-795,0,1761510370,13313.79156574999,410.0992798799998,54100.34564688001 2025-10-26,20:26:12.000,299,11065525,-795,0,1761510371,13313.75114788999,410.0499359700043,54100.33865976 2025-10-26,20:26:13.000,299,11065574,-795,0,1761510372,13313.7578842,410.04288683999766,54100.29673704001 2025-10-26,20:26:14.000,299,11065520,-755,0,1761510373,13313.77135681999,410.0358377099983,54100.443466560006 2025-10-26,20:26:15.000,299,11065516,-795,0,1761510374,13313.784829439996,410.05698510000366,54100.443466560006 2025-10-26,20:26:16.000,299,11065581,-795,0,1761510375,13313.683784789995,409.9864938000028,54100.15000752001 2025-10-26,20:26:17.000,299,11065541,-795,0,1761510376,13313.71746634,410.0005920600015,54100.03122648001 2025-10-26,20:26:18.000,299,11065554,-795,0,1761510377,13313.744411579995,409.99354293000215,54100.17096888 2025-10-26,20:26:19.000,299,11065554,-795,0,1761510378,13313.703993719995,409.9864938000028,54100.12904616001 2025-10-26,20:26:20.000,299,11065530,-795,0,1761510379,13313.71073002999,410.0005920600015,54100.46442792001 2025-10-26,20:26:21.000,299,11065515,-795,0,1761510380,13313.56926751999,410.02878857999895,54100.30372416 2025-10-26,20:26:22.000,299,11065546,-795,0,1761510381,13313.623157999995,410.00764119000087,54100.38058248 2025-10-26,20:26:23.000,299,11065523,-795,0,1761510382,13313.53558597,410.0146903200002,54100.18494312 2025-10-26,20:26:24.000,299,11065532,-795,0,1761510383,13313.67031216999,410.0710833600024,54100.40154384 2025-10-26,20:26:25.000,299,11065589,-795,0,1761510384,13313.67704848,410.07813249000174,54100.12205904 2025-10-26,20:26:26.000,299,11065544,-795,0,1761510385,13313.62989430999,410.0992798799998,54099.8984712 2025-10-26,20:26:27.000,299,11065495,-795,0,1761510386,13313.683784789995,410.11337813999853,54100.04520072 2025-10-26,20:26:28.000,299,11065552,-795,0,1761510387,13313.79156574999,410.1274764000045,54100.352634 2025-10-26,20:26:29.000,299,11065522,-795,0,1761510388,13313.724202649995,410.2120659600041,54100.38756960001 2025-10-26,20:26:30.000,299,11065566,-795,0,1761510389,13313.79830206,410.21911509000347,54100.40154384 2025-10-26,20:26:31.000,299,11065566,-795,0,1761510390,13313.75114788999,410.268458999999,54100.33167264 2025-10-26,20:26:32.000,299,11065564,-795,0,1761510391,13313.73093895999,410.268458999999,54100.254814320004 2025-10-26,20:26:33.000,299,11065609,-795,0,1761510392,13313.77809313,410.3107537800024,54100.28974992 2025-10-26,20:26:34.000,299,11065571,-795,0,1761510393,13313.81177467999,410.35304855999857,54100.17795600001 2025-10-26,20:26:35.000,299,11065534,-795,0,1761510394,13313.81177467999,410.395343340002,54100.2128916 2025-10-26,20:26:36.000,299,11065469,-795,0,1761510395,13313.77809313,410.4094416000007,54099.92641968 2025-10-26,20:26:37.000,299,11065556,-795,0,1761510396,13313.81851099,410.4587855100035,54100.34564688001 2025-10-26,20:26:38.000,299,11065558,-795,0,1761510397,13313.89934671,410.50108028999966,54100.422505200004 2025-10-26,20:26:39.000,299,11065584,-795,0,1761510398,13313.89934671,410.55042420000245,54100.48538928001 2025-10-26,20:26:40.000,299,11065556,-795,0,1761510399,13313.933028259991,410.53632594000374,54100.48538928001 2025-10-26,20:26:41.000,299,11065517,-795,0,1761510400,13313.939764570001,410.5433750700031,54100.47141504 2025-10-26,20:26:42.000,299,11065542,-795,0,1761510401,13314.020600290001,410.5292768100044,54100.18494312 2025-10-26,20:26:43.000,299,11065588,-795,0,1761510402,13314.020600290001,410.4940311600003,54100.29673704001 2025-10-26,20:26:44.000,299,11065555,-795,0,1761510403,13314.013863979992,410.4446872500048,54100.31769840001 2025-10-26,20:26:45.000,299,11065549,-795,0,1761510404,13313.986918739996,410.45173638000415,54100.52032488 2025-10-26,20:26:46.000,299,11065575,-795,0,1761510405,13313.83871992,410.42353985999944,54100.254814320004 2025-10-26,20:26:47.000,299,11065563,-795,0,1761510406,13313.85892885,410.4094416000007,54100.34564688001 2025-10-26,20:26:48.000,299,11065568,-795,0,1761510407,13313.81851099,410.3812450800033,54100.394556720006 2025-10-26,20:26:49.000,299,11065582,-795,0,1761510408,13313.83198360999,410.33895029999985,54100.590196080004 2025-10-26,20:26:50.000,299,11065599,-795,0,1761510409,13313.805038369996,410.3459994299992,54100.53429912001 2025-10-26,20:26:51.000,299,11065576,-795,0,1761510410,13313.724202649995,410.3319011700005,54100.26180144 2025-10-26,20:26:52.000,299,11065563,-795,0,1761510411,13313.623157999995,410.3178029100018,54100.12904616001 2025-10-26,20:26:53.000,299,11065538,-795,0,1761510412,13313.562531209995,410.27550812999834,54100.24084008 2025-10-26,20:26:54.000,299,11065553,-795,0,1761510413,13313.53558597,410.33895029999985,54100.562247600006 2025-10-26,20:26:55.000,299,11065552,-795,0,1761510414,13313.49516811,410.35304855999857,54100.562247600006 2025-10-26,20:26:56.000,299,11065605,-795,0,1761510415,13313.434541319999,410.28960639000434,54100.34564688001 2025-10-26,20:26:57.000,299,11065560,-795,0,1761510416,13313.400859769994,410.3741959500039,54100.48538928001 2025-10-26,20:26:58.000,299,11065593,-795,0,1761510417,13313.522113349994,410.4094416000007,54100.52032488 2025-10-26,20:26:59.000,299,11065556,-795,0,1761510418,13313.454750249999,410.43763811999816,54100.12904616001 2025-10-26,20:27:00.000,299,11065554,-795,0,1761510419,13313.582740139995,410.43763811999816,54100.205904480004 2025-10-26,20:27:01.000,299,11065557,-795,0,1761510420,13313.56926751999,410.4587855100035,54100.15000752001 2025-10-26,20:27:02.000,299,11065561,-795,0,1761510421,13313.61642169,410.50108028999966,54100.35962112 2025-10-26,20:27:03.000,299,11065513,-795,0,1761510422,13313.602949069995,410.52222767999774,54100.33865976 2025-10-26,20:27:04.000,299,11065528,-795,0,1761510423,13313.71073002999,410.53632594000374,54100.46442792001 2025-10-26,20:27:05.000,299,11065585,-795,0,1761510424,13313.79156574999,410.56452246000117,54100.527312 2025-10-26,20:27:06.000,299,11065571,-795,0,1761510425,13313.663575859995,410.55042420000245,54100.28974992 2025-10-26,20:27:07.000,299,11065572,-795,0,1761510426,13313.69052109999,410.56452246000117,54100.24084008 2025-10-26,20:27:08.000,299,11065534,-795,0,1761510427,13313.81851099,410.4799329000016,54100.02423936 2025-10-26,20:27:09.000,299,11065606,-795,0,1761510428,13313.83198360999,410.50108028999966,54100.2128916 2025-10-26,20:27:10.000,299,11065593,-795,0,1761510429,13313.83198360999,410.4587855100035,54100.21987872001 2025-10-26,20:27:11.000,299,11065587,-795,0,1761510430,13313.79830206,410.4587855100035,54100.46442792001 2025-10-26,20:27:12.000,299,11065581,-795,0,1761510431,13313.724202649995,410.4446872500048,54100.2827628 2025-10-26,20:27:13.000,299,11065560,-795,0,1761510432,13313.67704848,410.40239247000136,54100.38058248 2025-10-26,20:27:14.000,299,11065574,-795,0,1761510433,13313.73093895999,410.4164907300001,54100.47141504 2025-10-26,20:27:15.000,299,11065594,-795,0,1761510434,13313.623157999995,410.36714682000456,54100.492376400005 2025-10-26,20:27:16.000,299,11065494,-795,0,1761510435,13313.441277629994,410.3178029100018,54099.87750984 2025-10-26,20:27:17.000,299,11065591,-795,0,1761510436,13313.454750249999,410.30370465000306,54100.01026512001 2025-10-26,20:27:18.000,299,11065605,-795,0,1761510437,13313.434541319999,410.2966555200037,54100.08013632001 2025-10-26,20:27:19.000,299,11065560,-795,0,1761510438,13313.380650839994,410.33895029999985,54100.41551808001 2025-10-26,20:27:20.000,299,11065540,-795,0,1761510439,13313.387387149989,410.3107537800024,54100.394556720006 2025-10-26,20:27:21.000,299,11065581,-795,0,1761510440,13313.313287739998,410.3319011700005,54100.33167264 2025-10-26,20:27:22.000,299,11065541,-795,0,1761510441,13313.286342499989,410.30370465000306,54100.34564688001 2025-10-26,20:27:23.000,299,11065484,-795,0,1761510442,13313.293078809998,410.30370465000306,54100.43647944001 2025-10-26,20:27:24.000,299,11065544,-795,0,1761510443,13313.320024049994,410.2966555200037,54100.26878856001 2025-10-26,20:27:25.000,299,11065542,-795,0,1761510444,13313.293078809998,410.36009768999793,54100.05218784001 2025-10-26,20:27:26.000,299,11065571,-795,0,1761510445,13313.232452019998,410.36714682000456,54099.80065152 2025-10-26,20:27:27.000,299,11065560,-795,0,1761510446,13313.313287739998,410.3812450800033,54099.98231664001 2025-10-26,20:27:28.000,299,11065530,-795,0,1761510447,13313.42780500999,410.395343340002,54100.40853096 2025-10-26,20:27:29.000,299,11065533,-795,0,1761510448,13313.49516811,410.42353985999944,54100.46442792001 2025-10-26,20:27:30.000,299,11065578,-795,0,1761510449,13313.53558597,410.4164907300001,54100.373595360004 2025-10-26,20:27:31.000,299,11065564,-795,0,1761510450,13313.562531209995,410.42353985999944,54100.443466560006 2025-10-26,20:27:32.000,299,11065532,-795,0,1761510451,13313.623157999995,410.4164907300001,54100.47840216 2025-10-26,20:27:33.000,299,11065600,-795,0,1761510452,13313.65683955,410.3741959500039,54100.13603328 2025-10-26,20:27:34.000,299,11065575,-795,0,1761510453,13313.703993719995,410.36009768999793,54100.09411056 2025-10-26,20:27:35.000,299,11065580,-795,0,1761510454,13313.63663062,410.35304855999857,54100.05218784001 2025-10-26,20:27:36.000,299,11065582,-795,0,1761510455,13313.65010323999,410.33895029999985,54100.23385296 2025-10-26,20:27:37.000,299,11065553,-795,0,1761510456,13313.53558597,410.3107537800024,54100.275775680006 2025-10-26,20:27:38.000,299,11065578,-795,0,1761510457,13313.62989430999,410.3319011700005,54100.394556720006 2025-10-26,20:27:39.000,299,11065575,-795,0,1761510458,13313.65010323999,410.28960639000434,54100.47840216 2025-10-26,20:27:40.000,299,11065506,-795,0,1761510459,13313.61642169,410.2825572599977,54100.45045368 2025-10-26,20:27:41.000,299,11065580,-795,0,1761510460,13313.501904419994,410.2966555200037,54100.087123440004 2025-10-26,20:27:42.000,299,11065563,-795,0,1761510461,13313.441277629994,410.3178029100018,54099.87750984 2025-10-26,20:27:43.000,299,11065582,-795,0,1761510462,13313.400859769994,410.3459994299992,54099.891484080006 2025-10-26,20:27:44.000,299,11065568,-795,0,1761510463,13313.380650839994,410.42353985999944,54099.95436816 2025-10-26,20:27:45.000,299,11065578,-795,0,1761510464,13313.441277629994,410.4587855100035,54100.40853096 2025-10-26,20:27:46.000,299,11065560,-795,0,1761510465,13313.259397259993,410.53632594000374,54100.24782720001 2025-10-26,20:27:47.000,299,11065564,-795,0,1761510466,13313.272869879998,410.52222767999774,54100.31071128 2025-10-26,20:27:48.000,299,11065538,-795,0,1761510467,13313.333496669999,410.5151785499984,54100.2827628 2025-10-26,20:27:49.000,299,11065591,-795,0,1761510468,13313.306551429989,410.5151785499984,54100.23385296 2025-10-26,20:27:50.000,299,11065620,-795,0,1761510469,13313.380650839994,410.4799329000016,54099.940393920006 2025-10-26,20:27:51.000,299,11065600,-795,0,1761510470,13313.353705599999,410.4799329000016,54099.80763864 2025-10-26,20:27:52.000,299,11065562,-795,0,1761510471,13313.387387149989,410.48698203000095,54099.84956136 2025-10-26,20:27:53.000,299,11065565,-795,0,1761510472,13313.50864072999,410.53632594000374,54100.31769840001 2025-10-26,20:27:54.000,299,11065556,-795,0,1761510473,13313.542322279995,410.5574733300018,54100.38058248 2025-10-26,20:27:55.000,299,11065577,-795,0,1761510474,13313.602949069995,410.57157159000053,54100.352634 2025-10-26,20:27:56.000,299,11065503,-795,0,1761510475,13313.53558597,410.5927189799986,54100.10109768001 2025-10-26,20:27:57.000,299,11065532,-795,0,1761510476,13313.602949069995,410.56452246000117,54100.226865840006 2025-10-26,20:27:58.000,299,11065584,-795,0,1761510477,13313.62989430999,410.5292768100044,54100.01026512001 2025-10-26,20:27:59.000,299,11065525,-795,0,1761510478,13313.60968537999,410.57157159000053,54099.91244544001 2025-10-26,20:28:00.000,299,11065549,-795,0,1761510479,13313.69725741,410.5151785499984,54100.08013632001 2025-10-26,20:28:01.000,299,11065549,-795,0,1761510480,13313.71073002999,410.508129419999,54100.205904480004 2025-10-26,20:28:02.000,299,11065578,-795,0,1761510481,13313.663575859995,410.52222767999774,54100.26878856001 2025-10-26,20:28:03.000,299,11065563,-795,0,1761510482,13313.67704848,410.48698203000095,54100.254814320004 2025-10-26,20:28:04.000,299,11065550,-795,0,1761510483,13313.764620509995,410.4446872500048,54100.422505200004 2025-10-26,20:28:05.000,299,11065555,-795,0,1761510484,13313.683784789995,410.43763811999816,54100.38058248 2025-10-26,20:28:06.000,299,11065587,-795,0,1761510485,13313.57600383,410.36714682000456,54099.98231664001 2025-10-26,20:28:07.000,299,11065548,-795,0,1761510486,13313.522113349994,410.3178029100018,54099.94738104 2025-10-26,20:28:08.000,299,11065546,-795,0,1761510487,13313.387387149989,410.3107537800024,54100.06616208 2025-10-26,20:28:09.000,299,11065561,-795,0,1761510488,13313.400859769994,410.30370465000306,54099.94738104 2025-10-26,20:28:10.000,299,11065599,-795,0,1761510489,13313.42780500999,410.2825572599977,54100.47141504 2025-10-26,20:28:11.000,299,11065554,-795,0,1761510490,13313.353705599999,410.32485204000113,54100.35962112 2025-10-26,20:28:12.000,299,11065548,-795,0,1761510491,13313.286342499989,410.27550812999834,54100.205904480004 2025-10-26,20:28:13.000,299,11065528,-795,0,1761510492,13313.239188329993,410.3459994299992,54100.33865976 2025-10-26,20:28:14.000,299,11065553,-795,0,1761510493,13313.192034159998,410.3741959500039,54100.24084008 2025-10-26,20:28:15.000,299,11065519,-755,0,1761510494,13313.165088919988,410.36714682000456,54099.99629088 2025-10-26,20:28:16.000,299,11065522,-795,0,1761510495,13313.050571649997,410.36009768999793,54099.751741680004 2025-10-26,20:28:17.000,299,11065566,-795,0,1761510496,13313.057307959993,410.4587855100035,54099.81462576001 2025-10-26,20:28:18.000,299,11065602,-795,0,1761510497,13313.225715709988,410.5151785499984,54100.28974992 2025-10-26,20:28:19.000,299,11065531,-795,0,1761510498,13313.178561539993,410.58566984999925,54100.29673704001 2025-10-26,20:28:20.000,299,11065532,-795,0,1761510499,13313.232452019998,410.63501376000204,54100.205904480004 2025-10-26,20:28:21.000,299,11065493,-795,0,1761510500,13313.158352609993,410.6773085399982,54100.038213600004 2025-10-26,20:28:22.000,299,11065541,-795,0,1761510501,13313.320024049994,410.6773085399982,54100.15000752001 2025-10-26,20:28:23.000,299,11065566,-795,0,1761510502,13313.353705599999,410.69845593000355,54099.91244544001 2025-10-26,20:28:24.000,299,11065565,-795,0,1761510503,13313.400859769994,410.68435767000483,54099.772703040006 2025-10-26,20:28:25.000,299,11065591,-755,0,1761510504,13313.44801393999,410.73370158000034,54099.8286 2025-10-26,20:28:26.000,299,11065570,-795,0,1761510505,13313.501904419994,410.7196033200016,54099.81462576001 2025-10-26,20:28:27.000,299,11065569,-795,0,1761510506,13313.61642169,410.6773085399982,54100.06616208 2025-10-26,20:28:28.000,299,11065496,-795,0,1761510507,13313.69725741,410.71255419000227,54100.156994640005 2025-10-26,20:28:29.000,299,11065559,-795,0,1761510508,13313.67704848,410.63501376000204,54100.17795600001 2025-10-26,20:28:30.000,299,11065576,-795,0,1761510509,13313.77135681999,410.61386637000396,54100.17795600001 2025-10-26,20:28:31.000,299,11065541,-795,0,1761510510,13313.65683955,410.57157159000053,54099.99629088 2025-10-26,20:28:32.000,299,11065524,-795,0,1761510511,13313.663575859995,410.4587855100035,54099.702831840004 2025-10-26,20:28:33.000,299,11065560,-795,0,1761510512,13313.67031216999,410.42353985999944,54099.91244544001 2025-10-26,20:28:34.000,299,11065599,-795,0,1761510513,13313.703993719995,410.3459994299992,54099.98231664001 2025-10-26,20:28:35.000,299,11065544,-795,0,1761510514,13313.542322279995,410.36009768999793,54100.24782720001 2025-10-26,20:28:36.000,299,11065603,-795,0,1761510515,13313.40759607999,410.2825572599977,54099.95436816 2025-10-26,20:28:37.000,299,11065551,-795,0,1761510516,13313.340232979994,410.3107537800024,54100.04520072 2025-10-26,20:28:38.000,299,11065553,-795,0,1761510517,13313.346969289989,410.24026248000155,54100.06616208 2025-10-26,20:28:39.000,299,11065543,-795,0,1761510518,13313.245924639989,410.25436074000027,54100.16398176 2025-10-26,20:28:40.000,299,11065556,-795,0,1761510519,13313.185297849988,410.20501683000475,54099.8286 2025-10-26,20:28:41.000,299,11065554,-795,0,1761510520,13313.104462130003,410.25436074000027,54099.80763864 2025-10-26,20:28:42.000,299,11065574,-795,0,1761510521,13313.010153789997,410.2614098699996,54099.7587288 2025-10-26,20:28:43.000,299,11065570,-795,0,1761510522,13313.084253200002,410.33895029999985,54100.108084800006 2025-10-26,20:28:44.000,299,11065558,-795,0,1761510523,13313.111198439998,410.3812450800033,54100.19891736001 2025-10-26,20:28:45.000,299,11065545,-795,0,1761510524,13313.043835340002,410.4305889899988,54100.16398176 2025-10-26,20:28:46.000,299,11065551,-795,0,1761510525,13312.956263309992,410.4305889899988,54099.870522720004 2025-10-26,20:28:47.000,299,11065545,-795,0,1761510526,13313.003417480002,410.48698203000095,54099.891484080006 2025-10-26,20:28:48.000,299,11065564,-795,0,1761510527,13313.084253200002,410.57157159000053,54099.702831840004 2025-10-26,20:28:49.000,299,11065570,-795,0,1761510528,13313.151616299998,410.5786207199999,54099.67488336001 2025-10-26,20:28:50.000,299,11065527,-795,0,1761510529,13313.360441909994,410.67025940999883,54099.891484080006 2025-10-26,20:28:51.000,299,11065572,-795,0,1761510530,13313.367178219989,410.6914068000042,54099.702831840004 2025-10-26,20:28:52.000,299,11065543,-795,0,1761510531,13313.582740139995,410.7407507099997,54100.16398176 2025-10-26,20:28:53.000,299,11065574,-795,0,1761510532,13313.54905858999,410.7900946200025,54100.17795600001 2025-10-26,20:28:54.000,299,11065581,-795,0,1761510533,13313.623157999995,410.7689472300044,54100.06616208 2025-10-26,20:28:55.000,299,11065526,-795,0,1761510534,13313.67031216999,410.7618980999978,54100.01725224 2025-10-26,20:28:56.000,299,11065575,-795,0,1761510535,13313.67704848,410.7618980999978,54099.88449696001 2025-10-26,20:28:57.000,299,11065533,-795,0,1761510536,13313.724202649995,410.7196033200016,54099.80763864 2025-10-26,20:28:58.000,299,11065533,-795,0,1761510537,13313.852192539991,410.7055050600029,54099.94738104 2025-10-26,20:28:59.000,299,11065624,-795,0,1761510538,13313.79156574999,410.68435767000483,54099.96135528001 2025-10-26,20:29:00.000,299,11065569,-795,0,1761510539,13313.79156574999,410.7055050600029,54100.26878856001 2025-10-26,20:29:01.000,299,11065575,-795,0,1761510540,13313.623157999995,410.63501376000204,54100.08013632001 2025-10-26,20:29:02.000,299,11065518,-795,0,1761510541,13313.643366929995,410.57157159000053,54100.17795600001 2025-10-26,20:29:03.000,299,11065571,-795,0,1761510542,13313.56926751999,410.53632594000374,54100.23385296 2025-10-26,20:29:04.000,299,11065593,-795,0,1761510543,13313.52884965999,410.5292768100044,54100.2128916 2025-10-26,20:29:05.000,299,11065576,-795,0,1761510544,13313.42780500999,410.40239247000136,54099.91244544001 2025-10-26,20:29:06.000,299,11065613,-795,0,1761510545,13313.326760359989,410.3459994299992,54099.6189864 2025-10-26,20:29:07.000,299,11065587,-795,0,1761510546,13313.346969289989,410.38829421000264,54099.84257424001 2025-10-26,20:29:08.000,299,11065531,-795,0,1761510547,13313.360441909994,410.36009768999793,54100.003278 2025-10-26,20:29:09.000,299,11065559,-795,0,1761510548,13313.185297849988,410.3741959500039,54100.087123440004 2025-10-26,20:29:10.000,299,11065554,-795,0,1761510549,13313.178561539993,410.3319011700005,54100.03122648001 2025-10-26,20:29:11.000,299,11065511,-795,0,1761510550,13313.205506779988,410.3107537800024,54100.003278 2025-10-26,20:29:12.000,299,11065568,-795,0,1761510551,13313.165088919988,410.32485204000113,54099.989303760005 2025-10-26,20:29:13.000,299,11065520,-795,0,1761510552,13313.212243089998,410.3459994299992,54100.17795600001 2025-10-26,20:29:14.000,299,11065587,-795,0,1761510553,13313.205506779988,410.3459994299992,54099.84956136 2025-10-26,20:29:15.000,299,11065596,-795,0,1761510554,13313.239188329993,410.36009768999793,54099.821612880005 2025-10-26,20:29:16.000,299,11065493,-795,0,1761510555,13313.097725819993,410.4094416000007,54099.535140960004 2025-10-26,20:29:17.000,299,11065543,-795,0,1761510556,13313.212243089998,410.43763811999816,54099.91244544001 2025-10-26,20:29:18.000,299,11065542,-795,0,1761510557,13313.185297849988,410.48698203000095,54099.96135528001 2025-10-26,20:29:19.000,299,11065509,-795,0,1761510558,13313.293078809998,410.5292768100044,54100.02423936 2025-10-26,20:29:20.000,299,11065593,-795,0,1761510559,13313.380650839994,410.58566984999925,54100.108084800006 2025-10-26,20:29:21.000,299,11065549,-795,0,1761510560,13313.47495918,410.6209155000033,54100.087123440004 2025-10-26,20:29:22.000,299,11065550,-795,0,1761510561,13313.434541319999,410.6420628900014,54099.821612880005 2025-10-26,20:29:23.000,299,11065585,-795,0,1761510562,13313.52884965999,410.63501376000204,54099.73078032 2025-10-26,20:29:24.000,299,11065513,-795,0,1761510563,13313.582740139995,410.64911202000076,54099.84956136 2025-10-26,20:29:25.000,299,11065534,-795,0,1761510564,13313.56926751999,410.68435767000483,54099.93340680001 2025-10-26,20:29:26.000,299,11065593,-795,0,1761510565,13313.522113349994,410.64911202000076,54099.94738104 2025-10-26,20:29:27.000,299,11065514,-675,0,1761510566,13313.57600383,410.6420628900014,54100.003278 2025-10-26,20:29:28.000,299,11065577,-795,0,1761510567,13313.57600383,410.63501376000204,54100.10109768001 2025-10-26,20:29:29.000,299,11065577,-795,0,1761510568,13313.65010323999,410.64911202000076,54100.254814320004 2025-10-26,20:29:30.000,299,11065558,-795,0,1761510569,13313.65010323999,410.5786207199999,54100.24084008 2025-10-26,20:29:31.000,299,11065571,-795,0,1761510570,13313.62989430999,410.5292768100044,54099.92641968 2025-10-26,20:29:32.000,299,11065487,-795,0,1761510571,13313.5557949,410.48698203000095,54099.87750984 2025-10-26,20:29:33.000,299,11065497,-795,0,1761510572,13313.5557949,410.43763811999816,54099.86353560001 2025-10-26,20:29:34.000,299,11065596,-795,0,1761510573,13313.54905858999,410.4799329000016,54100.275775680006 2025-10-26,20:29:35.000,299,11065601,-795,0,1761510574,13313.53558597,410.4094416000007,54100.226865840006 2025-10-26,20:29:37.000,299,11065556,-795,0,1761510576,13313.400859769994,410.3812450800033,54100.09411056 2025-10-26,20:29:38.000,299,11065555,-795,0,1761510577,13313.461486559994,410.3107537800024,54100.15000752001 2025-10-26,20:29:39.000,299,11065553,-795,0,1761510578,13313.44801393999,410.2825572599977,54099.76571592001 2025-10-26,20:29:40.000,299,11065508,-795,0,1761510579,13313.421068699994,410.3107537800024,54099.891484080006 2025-10-26,20:29:41.000,299,11065566,-795,0,1761510580,13313.353705599999,410.32485204000113,54099.69584472001 2025-10-26,20:29:42.000,299,11065493,-795,0,1761510581,13313.360441909994,410.36714682000456,54100.01725224 2025-10-26,20:29:43.000,299,11065553,-795,0,1761510582,13313.380650839994,410.43763811999816,54099.92641968 2025-10-26,20:29:44.000,299,11065537,-635,0,1761510583,13313.46822286999,410.4446872500048,54100.12904616001 2025-10-26,20:29:45.000,299,11065604,-795,0,1761510584,13313.49516811,410.4587855100035,54100.11507192 2025-10-26,20:29:46.000,299,11065559,-795,0,1761510585,13313.50864072999,410.4728837700022,54100.09411056 2025-10-26,20:29:47.000,299,11065550,-795,0,1761510586,13313.481695489994,410.4587855100035,54099.71680608001 2025-10-26,20:29:48.000,299,11065494,-795,0,1761510587,13313.602949069995,410.508129419999,54099.751741680004 2025-10-26,20:29:49.000,299,11065566,-795,0,1761510588,13313.71746634,410.53632594000374,54099.84257424001 2025-10-26,20:29:50.000,299,11065588,-795,0,1761510589,13313.69725741,410.5433750700031,54100.01026512001 2025-10-26,20:29:51.000,299,11065596,-795,0,1761510590,13313.683784789995,410.5927189799986,54100.1430204 2025-10-26,20:29:52.000,299,11065613,-795,0,1761510591,13313.582740139995,410.53632594000374,54100.038213600004 2025-10-26,20:29:53.000,299,11065594,-795,0,1761510592,13313.63663062,410.5433750700031,54100.04520072 2025-10-26,20:29:54.000,299,11065628,-795,0,1761510593,13313.71073002999,410.5433750700031,54100.30372416 2025-10-26,20:29:55.000,299,11065572,-795,0,1761510594,13313.67704848,410.52222767999774,54100.038213600004 2025-10-26,20:29:56.000,299,11065508,-795,0,1761510595,13313.67031216999,410.4940311600003,54099.95436816 2025-10-26,20:29:57.000,299,11065548,-795,0,1761510596,13313.461486559994,410.40239247000136,54099.64693488001 2025-10-26,20:29:58.000,299,11065606,-795,0,1761510597,13313.522113349994,410.4164907300001,54099.96135528001 2025-10-26,20:29:59.000,299,11065578,-795,0,1761510598,13313.461486559994,410.4305889899988,54100.19193024 2025-10-26,20:30:00.000,299,11065637,-795,0,1761510599,13313.461486559994,410.38829421000264,54100.31769840001 2025-10-26,20:30:01.000,299,11065587,-795,0,1761510600,13313.49516811,410.3812450800033,54100.31071128 2025-10-26,20:30:02.000,299,11065628,-795,0,1761510601,13313.394123459999,410.36714682000456,54100.33865976 2025-10-26,20:30:03.000,299,11065607,-795,0,1761510602,13313.387387149989,410.35304855999857,54100.17795600001 2025-10-26,20:30:04.000,299,11065522,-795,0,1761510603,13313.380650839994,410.32485204000113,54099.90545832 2025-10-26,20:30:05.000,299,11065498,-795,0,1761510604,13313.40759607999,410.36714682000456,54099.91244544001 2025-10-26,20:30:06.000,299,11065578,-795,0,1761510605,13313.414332389999,410.33895029999985,54100.03122648001 2025-10-26,20:30:07.000,299,11065585,-795,0,1761510606,13313.394123459999,410.3812450800033,54100.059174960006 2025-10-26,20:30:08.000,299,11065598,-795,0,1761510607,13313.387387149989,410.36714682000456,54100.18494312 2025-10-26,20:30:09.000,299,11065559,-795,0,1761510608,13313.353705599999,410.4164907300001,54100.17795600001 2025-10-26,20:30:10.000,299,11065616,-795,0,1761510609,13313.421068699994,410.36009768999793,54100.04520072 2025-10-26,20:30:11.000,299,11065541,-795,0,1761510610,13313.42780500999,410.38829421000264,54100.003278 2025-10-26,20:30:12.000,299,11065583,-795,0,1761510611,13313.5557949,410.3741959500039,54099.989303760005 2025-10-26,20:30:13.000,299,11065518,-795,0,1761510612,13313.542322279995,410.3812450800033,54099.92641968 2025-10-26,20:30:14.000,299,11065543,-795,0,1761510613,13313.46822286999,410.36009768999793,54099.772703040006 2025-10-26,20:30:15.000,299,11065552,-795,0,1761510614,13313.47495918,410.36714682000456,54100.10109768001 2025-10-26,20:30:16.000,299,11065570,-795,0,1761510615,13313.51537704,410.3812450800033,54100.226865840006 2025-10-26,20:30:17.000,299,11065588,-795,0,1761510616,13313.414332389999,410.3812450800033,54100.01026512001 2025-10-26,20:30:18.000,299,11065600,-795,0,1761510617,13313.522113349994,410.3812450800033,54100.23385296 2025-10-26,20:30:19.000,299,11065583,-795,0,1761510618,13313.50864072999,410.4164907300001,54100.26878856001 2025-10-26,20:30:20.000,299,11065583,-795,0,1761510619,13313.47495918,410.36009768999793,54099.84956136 2025-10-26,20:30:21.000,299,11065528,-675,0,1761510620,13313.47495918,410.40239247000136,54099.85654848 2025-10-26,20:30:22.000,299,11065623,-795,0,1761510621,13313.42780500999,410.36714682000456,54099.84257424001 2025-10-26,20:30:23.000,299,11065515,-795,0,1761510622,13313.421068699994,410.4094416000007,54100.059174960006 2025-10-26,20:30:24.000,299,11065617,-795,0,1761510623,13313.394123459999,410.38829421000264,54100.02423936 2025-10-26,20:30:25.000,299,11065603,-795,0,1761510624,13313.454750249999,410.4446872500048,54100.23385296 2025-10-26,20:30:26.000,299,11065604,-795,0,1761510625,13313.53558597,410.4094416000007,54100.254814320004 2025-10-26,20:30:27.000,299,11065534,-795,0,1761510626,13313.40759607999,410.4164907300001,54100.04520072 2025-10-26,20:30:28.000,299,11065612,-795,0,1761510627,13313.461486559994,410.3319011700005,54099.79366440001 2025-10-26,20:30:29.000,299,11065512,-795,0,1761510628,13313.5557949,410.35304855999857,54099.92641968 2025-10-26,20:30:30.000,299,11065583,-795,0,1761510629,13313.562531209995,410.30370465000306,54099.92641968 2025-10-26,20:30:31.000,299,11065539,-795,0,1761510630,13313.52884965999,410.33895029999985,54100.24084008 2025-10-26,20:30:32.000,299,11065596,-795,0,1761510631,13313.48843179999,410.2966555200037,54100.156994640005 2025-10-26,20:30:33.000,299,11065578,-795,0,1761510632,13313.50864072999,410.268458999999,54100.15000752001 2025-10-26,20:30:34.000,299,11065564,-795,0,1761510633,13313.602949069995,410.25436074000027,54100.373595360004 2025-10-26,20:30:35.000,299,11065555,-795,0,1761510634,13313.57600383,410.3107537800024,54100.324685520005 2025-10-26,20:30:36.000,299,11065637,-795,0,1761510635,13313.62989430999,410.21911509000347,54100.01026512001 2025-10-26,20:30:37.000,299,11065560,-795,0,1761510636,13313.481695489994,410.2332133500022,54099.723793200006 2025-10-26,20:30:38.000,299,11065579,-795,0,1761510637,13313.5557949,410.2614098699996,54099.84956136 2025-10-26,20:30:39.000,299,11065573,-795,0,1761510638,13313.56926751999,410.33895029999985,54100.17795600001 2025-10-26,20:30:40.000,299,11065566,-795,0,1761510639,13313.623157999995,410.33895029999985,54100.29673704001 2025-10-26,20:30:41.000,299,11065561,-795,0,1761510640,13313.663575859995,410.3812450800033,54100.34564688001 2025-10-26,20:30:42.000,299,11065574,-795,0,1761510641,13313.663575859995,410.395343340002,54100.34564688001 2025-10-26,20:30:43.000,299,11065560,-795,0,1761510642,13313.65010323999,410.3812450800033,54100.24782720001 2025-10-26,20:30:44.000,299,11065543,-795,0,1761510643,13313.724202649995,410.4094416000007,54100.003278 2025-10-26,20:30:45.000,299,11065554,-795,0,1761510644,13313.703993719995,410.395343340002,54099.9683424 2025-10-26,20:30:46.000,299,11065598,-795,0,1761510645,13313.744411579995,410.395343340002,54100.038213600004 2025-10-26,20:30:47.000,299,11065569,-795,0,1761510646,13313.67031216999,410.36009768999793,54100.0731492 2025-10-26,20:30:48.000,299,11065583,-795,0,1761510647,13313.582740139995,410.3459994299992,54099.95436816 2025-10-26,20:30:49.000,299,11065584,-795,0,1761510648,13313.71746634,410.3319011700005,54100.36660824001 2025-10-26,20:30:50.000,299,11065558,-795,0,1761510649,13313.73093895999,410.3178029100018,54100.38058248 2025-10-26,20:30:51.000,299,11065590,-795,0,1761510650,13313.69052109999,410.28960639000434,54100.33167264 2025-10-26,20:30:52.000,299,11065587,-795,0,1761510651,13313.643366929995,410.22616422000283,54099.91244544001 2025-10-26,20:30:53.000,299,11065602,-795,0,1761510652,13313.59621276,410.17682031000004,54100.03122648001 2025-10-26,20:30:54.000,299,11065577,-795,0,1761510653,13313.562531209995,410.1627220500013,54099.989303760005 2025-10-26,20:30:55.000,299,11065587,-795,0,1761510654,13313.53558597,410.1486237900026,54100.275775680006 2025-10-26,20:30:56.000,299,11065542,-795,0,1761510655,13313.454750249999,410.1204272699979,54100.19891736001 2025-10-26,20:30:57.000,299,11065621,-795,0,1761510656,13313.380650839994,410.1486237900026,54100.226865840006 2025-10-26,20:30:58.000,299,11065618,-795,0,1761510657,13313.46822286999,410.1204272699979,54100.28974992 2025-10-26,20:30:59.000,299,11065570,-795,0,1761510658,13313.47495918,410.1486237900026,54100.40853096 2025-10-26,20:31:00.000,299,11065604,-795,0,1761510659,13313.50864072999,410.0992798799998,54100.05218784001 2025-10-26,20:31:01.000,299,11065593,-795,0,1761510660,13313.454750249999,410.1204272699979,54100.08013632001 2025-10-26,20:31:02.000,299,11065599,-795,0,1761510661,13313.434541319999,410.1204272699979,54099.86353560001 2025-10-26,20:31:03.000,299,11065604,-795,0,1761510662,13313.461486559994,410.1204272699979,54100.0731492 2025-10-26,20:31:04.000,299,11065562,-795,0,1761510663,13313.50864072999,410.15567292000196,54100.275775680006 2025-10-26,20:31:05.000,299,11065561,-795,0,1761510664,13313.501904419994,410.1627220500013,54100.36660824001 2025-10-26,20:31:06.000,299,11065574,-795,0,1761510665,13313.48843179999,410.17682031000004,54100.324685520005 2025-10-26,20:31:07.000,299,11065579,-795,0,1761510666,13313.373914529999,410.15567292000196,54100.19891736001 2025-10-26,20:31:08.000,299,11065525,-795,0,1761510667,13313.42780500999,410.1345255300039,54100.08013632001 2025-10-26,20:31:09.000,299,11065580,-795,0,1761510668,13313.346969289989,410.0851816200011,54099.95436816 2025-10-26,20:31:10.000,299,11065594,-795,0,1761510669,13313.367178219989,410.1486237900026,54099.989303760005 2025-10-26,20:31:11.000,299,11065587,-795,0,1761510670,13313.245924639989,410.1345255300039,54100.05218784001 2025-10-26,20:31:12.000,299,11065619,-795,0,1761510671,13313.097725819993,410.15567292000196,54099.96135528001 2025-10-26,20:31:13.000,299,11065552,-795,0,1761510672,13313.117934749993,410.2120659600041,54100.19891736001 2025-10-26,20:31:14.000,299,11065580,-795,0,1761510673,13313.104462130003,410.1979676999981,54100.324685520005 2025-10-26,20:31:15.000,299,11065605,-795,0,1761510674,13313.117934749993,410.2473116100009,54100.352634 2025-10-26,20:31:16.000,299,11065560,-795,0,1761510675,13313.104462130003,410.2825572599977,54100.19891736001 2025-10-26,20:31:17.000,299,11065570,-755,0,1761510676,13312.976472239992,410.2966555200037,54099.7587288 2025-10-26,20:31:18.000,299,11065566,-795,0,1761510677,13313.037099029993,410.38829421000264,54099.78667728 2025-10-26,20:31:19.000,299,11065568,-795,0,1761510678,13313.104462130003,410.4587855100035,54099.79366440001 2025-10-26,20:31:20.000,299,11065595,-795,0,1761510679,13313.090989509998,410.5151785499984,54100.038213600004 2025-10-26,20:31:21.000,299,11065576,-795,0,1761510680,13313.266133569989,410.6068172400046,54100.2128916 2025-10-26,20:31:22.000,299,11065607,-795,0,1761510681,13313.346969289989,410.63501376000204,54100.226865840006 2025-10-26,20:31:23.000,299,11065573,-795,0,1761510682,13313.340232979994,410.6773085399982,54100.04520072 2025-10-26,20:31:24.000,299,11065533,-795,0,1761510683,13313.441277629994,410.726652450001,54099.989303760005 2025-10-26,20:31:25.000,299,11065566,-795,0,1761510684,13313.52884965999,410.7618980999978,54099.93340680001 2025-10-26,20:31:26.000,299,11065611,-795,0,1761510685,13313.59621276,410.73370158000034,54099.99629088 2025-10-26,20:31:27.000,299,11065621,-795,0,1761510686,13313.61642169,410.73370158000034,54099.870522720004 2025-10-26,20:31:28.000,299,11065557,-795,0,1761510687,13313.703993719995,410.74779983999906,54100.19193024 2025-10-26,20:31:29.000,299,11065603,-795,0,1761510688,13313.724202649995,410.7548489699984,54100.21987872001 2025-10-26,20:31:30.000,299,11065598,-795,0,1761510689,13313.79830206,410.71255419000227,54100.40853096 2025-10-26,20:31:31.000,299,11065558,-795,0,1761510690,13313.784829439996,410.7055050600029,54100.43647944001 2025-10-26,20:31:32.000,299,11065543,-795,0,1761510691,13313.73093895999,410.6632102799995,54100.38756960001 2025-10-26,20:31:33.000,299,11065584,-795,0,1761510692,13313.65010323999,410.6068172400046,54099.98231664001 2025-10-26,20:31:34.000,299,11065540,-795,0,1761510693,13313.61642169,410.6068172400046,54100.06616208 2025-10-26,20:31:35.000,299,11065555,-795,0,1761510694,13313.61642169,410.59976810999797,54100.08013632001 2025-10-26,20:31:36.000,299,11065571,-795,0,1761510695,13313.58947644999,410.5786207199999,54100.422505200004 2025-10-26,20:31:37.000,299,11065597,-795,0,1761510696,13313.49516811,410.58566984999925,54100.29673704001 2025-10-26,20:31:38.000,299,11065583,-795,0,1761510697,13313.454750249999,410.55042420000245,54100.33865976 2025-10-26,20:31:39.000,299,11065574,-795,0,1761510698,13313.44801393999,410.55042420000245,54100.48538928001 2025-10-26,20:31:40.000,299,11065521,-795,0,1761510699,13313.346969289989,410.5433750700031,54100.43647944001 2025-10-26,20:31:41.000,299,11065519,-795,0,1761510700,13313.259397259993,410.55042420000245,54100.02423936 2025-10-26,20:31:42.000,299,11065586,-795,0,1761510701,13313.252660949998,410.55042420000245,54100.059174960006 2025-10-26,20:31:43.000,299,11065584,-795,0,1761510702,13313.192034159998,410.5786207199999,54100.003278 2025-10-26,20:31:44.000,299,11065588,-795,0,1761510703,13313.218979399993,410.6209155000033,54100.42949232 2025-10-26,20:31:45.000,299,11065586,-795,0,1761510704,13313.239188329993,410.6632102799995,54100.42949232 2025-10-26,20:31:46.000,299,11065568,-795,0,1761510705,13313.245924639989,410.6561611500001,54100.34564688001 2025-10-26,20:31:47.000,299,11065619,-795,0,1761510706,13313.171825229998,410.67025940999883,54100.11507192 2025-10-26,20:31:48.000,299,11065529,-795,0,1761510707,13313.252660949998,410.67025940999883,54100.24084008 2025-10-26,20:31:49.000,299,11065493,-795,0,1761510708,13313.293078809998,410.7407507099997,54100.01725224 2025-10-26,20:31:50.000,299,11065518,-795,0,1761510709,13313.320024049994,410.6914068000042,54099.940393920006 2025-10-26,20:31:51.000,299,11065582,-795,0,1761510710,13313.394123459999,410.7407507099997,54100.04520072 2025-10-26,20:31:52.000,299,11065542,-795,0,1761510711,13313.454750249999,410.81124201000057,54100.41551808001 2025-10-26,20:31:53.000,299,11065604,-795,0,1761510712,13313.421068699994,410.8182911399999,54100.324685520005 2025-10-26,20:31:54.000,299,11065580,-795,0,1761510713,13313.51537704,410.8041928800012,54100.34564688001 2025-10-26,20:31:55.000,299,11065600,-795,0,1761510714,13313.59621276,410.84648766000464,54100.47840216 2025-10-26,20:31:56.000,299,11065538,-795,0,1761510715,13313.65683955,410.8041928800012,54100.52032488 2025-10-26,20:31:57.000,299,11065574,-795,0,1761510716,13313.52884965999,410.7407507099997,54099.83558712 2025-10-26,20:31:58.000,299,11065592,-795,0,1761510717,13313.623157999995,410.74779983999906,54100.087123440004 2025-10-26,20:31:59.000,299,11065583,-795,0,1761510718,13313.61642169,410.7618980999978,54100.087123440004 2025-10-26,20:32:00.000,299,11065560,-795,0,1761510719,13313.61642169,410.7407507099997,54100.422505200004 2025-10-26,20:32:01.000,299,11065565,-795,0,1761510720,13313.56926751999,410.81124201000057,54100.54827336 2025-10-26,20:32:02.000,299,11065608,-795,0,1761510721,13313.52884965999,410.74779983999906,54100.43647944001 2025-10-26,20:32:03.000,299,11065581,-795,0,1761510722,13313.434541319999,410.7196033200016,54100.352634 2025-10-26,20:32:04.000,299,11065565,-795,0,1761510723,13313.400859769994,410.71255419000227,54100.226865840006 2025-10-26,20:32:05.000,299,11065534,-795,0,1761510724,13313.360441909994,410.7055050600029,54100.1430204 2025-10-26,20:32:06.000,299,11065592,-795,0,1761510725,13313.320024049994,410.6914068000042,54100.12904616001 2025-10-26,20:32:07.000,299,11065558,-795,0,1761510726,13313.117934749993,410.69845593000355,54099.92641968 2025-10-26,20:32:08.000,299,11065611,-795,0,1761510727,13313.104462130003,410.7618980999978,54100.087123440004 2025-10-26,20:32:09.000,299,11065593,-795,0,1761510728,13313.090989509998,410.8182911399999,54100.29673704001 2025-10-26,20:32:10.000,299,11065569,-795,0,1761510729,13313.090989509998,410.9028806999995,54100.28974992 2025-10-26,20:32:11.000,299,11065523,-795,0,1761510730,13313.077516889993,410.92402809000487,54100.12904616001 2025-10-26,20:32:12.000,299,11065570,-795,0,1761510731,13313.225715709988,410.8887824400008,54100.33865976 2025-10-26,20:32:13.000,299,11065590,-555,0,1761510732,13313.050571649997,410.853536790004,54099.80763864 2025-10-26,20:32:14.000,299,11065560,-795,0,1761510733,13313.252660949998,410.8253402699993,54099.92641968 2025-10-26,20:32:15.000,299,11065558,-795,0,1761510734,13313.266133569989,410.9099298299989,54100.06616208 2025-10-26,20:32:16.000,299,11065590,-795,0,1761510735,13313.313287739998,410.8746841800021,54100.1430204 2025-10-26,20:32:17.000,299,11065576,-795,0,1761510736,13313.252660949998,410.9099298299989,54100.31769840001 2025-10-26,20:32:18.000,299,11065595,-795,0,1761510737,13313.380650839994,410.9028806999995,54100.31071128 2025-10-26,20:32:19.000,299,11065567,-795,0,1761510738,13313.286342499989,410.88173331000144,54100.09411056 2025-10-26,20:32:20.000,299,11065534,-795,0,1761510739,13313.47495918,410.88173331000144,54100.38756960001 2025-10-26,20:32:21.000,299,11065518,-795,0,1761510740,13313.42780500999,410.8887824400008,54100.24084008 2025-10-26,20:32:22.000,299,11065580,-795,0,1761510741,13313.40759607999,410.8746841800021,54100.09411056 2025-10-26,20:32:23.000,299,11065592,-795,0,1761510742,13313.306551429989,410.8676350500027,54100.01026512001 2025-10-26,20:32:24.000,299,11065603,-795,0,1761510743,13313.286342499989,410.8746841800021,54099.989303760005 2025-10-26,20:32:25.000,299,11065597,-795,0,1761510744,13313.272869879998,410.8887824400008,54100.40853096 2025-10-26,20:32:26.000,299,11065532,-795,0,1761510745,13313.259397259993,410.86058592000336,54100.38756960001 2025-10-26,20:32:27.000,299,11065554,-795,0,1761510746,13313.138143679993,410.839438529998,54100.17096888 2025-10-26,20:32:28.000,299,11065598,-795,0,1761510747,13313.212243089998,410.86058592000336,54100.16398176 2025-10-26,20:32:29.000,299,11065537,-795,0,1761510748,13313.185297849988,410.86058592000336,54100.1430204 2025-10-26,20:32:30.000,299,11065569,-795,0,1761510749,13313.192034159998,410.84648766000464,54100.05218784001 2025-10-26,20:32:31.000,299,11065588,-795,0,1761510750,13313.158352609993,410.8887824400008,54100.15000752001 2025-10-26,20:32:32.000,299,11065604,-795,0,1761510751,13313.131407369998,410.8887824400008,54100.08013632001 2025-10-26,20:32:33.000,299,11065607,-795,0,1761510752,13313.117934749993,410.92402809000487,54100.42949232 2025-10-26,20:32:34.000,299,11065595,-795,0,1761510753,13313.198770469993,410.91697895999823,54100.541286240004 2025-10-26,20:32:35.000,299,11065629,-795,0,1761510754,13313.192034159998,410.95927374000166,54100.51333776001 2025-10-26,20:32:36.000,299,11065559,-795,0,1761510755,13313.239188329993,410.966322870001,54100.50635064 2025-10-26,20:32:37.000,299,11065586,-795,0,1761510756,13313.104462130003,410.89583157000015,54100.19193024 2025-10-26,20:32:38.000,299,11065602,-795,0,1761510757,13313.205506779988,410.8887824400008,54100.059174960006 2025-10-26,20:32:39.000,299,11065532,-795,0,1761510758,13313.192034159998,410.9522246100023,54100.04520072 2025-10-26,20:32:40.000,299,11065595,-795,0,1761510759,13313.272869879998,410.9381263500036,54100.17795600001 2025-10-26,20:32:41.000,299,11065595,-795,0,1761510760,13313.320024049994,411.02976504000253,54100.53429912001 2025-10-26,20:32:42.000,299,11065564,-795,0,1761510761,13313.320024049994,411.00861765000445,54100.47840216 2025-10-26,20:32:43.000,299,11065551,-795,0,1761510762,13313.326760359989,411.0015685199978,54100.45045368 2025-10-26,20:32:44.000,299,11065552,-795,0,1761510763,13313.400859769994,410.99451938999846,54100.562247600006 2025-10-26,20:32:45.000,299,11065584,-795,0,1761510764,13313.380650839994,411.02976504000253,54100.562247600006 2025-10-26,20:32:46.000,299,11065600,-795,0,1761510765,13313.387387149989,410.99451938999846,54100.24084008 2025-10-26,20:32:47.000,299,11065592,-795,0,1761510766,13313.286342499989,410.94517548000294,54099.95436816 2025-10-26,20:32:48.000,299,11065562,-795,0,1761510767,13313.259397259993,410.966322870001,54100.04520072 2025-10-26,20:32:49.000,299,11065546,-795,0,1761510768,13313.299815119994,411.0015685199978,54100.4574408 2025-10-26,20:32:50.000,299,11065595,-795,0,1761510769,13313.394123459999,411.0015685199978,54100.56923472 2025-10-26,20:32:51.000,299,11065597,-795,0,1761510770,13313.326760359989,410.99451938999846,54100.60417032001 2025-10-26,20:32:52.000,299,11065565,-795,0,1761510771,13313.313287739998,410.9733720000004,54100.541286240004 2025-10-26,20:32:53.000,299,11065557,-795,0,1761510772,13313.192034159998,410.92402809000487,54100.254814320004 2025-10-26,20:32:54.000,299,11065581,-795,0,1761510773,13313.245924639989,410.9099298299989,54100.11507192 2025-10-26,20:32:55.000,299,11065597,-795,0,1761510774,13313.232452019998,410.966322870001,54100.1430204 2025-10-26,20:32:56.000,299,11065579,-795,0,1761510775,13313.245924639989,410.966322870001,54100.12904616001 2025-10-26,20:32:58.000,299,11065578,-795,0,1761510777,13313.232452019998,410.9874702599991,54100.4574408 2025-10-26,20:32:59.000,299,11065522,-795,0,1761510778,13313.272869879998,411.00861765000445,54100.43647944001 2025-10-26,20:33:00.000,299,11065560,-795,0,1761510779,13313.286342499989,411.0156667800038,54100.33167264 2025-10-26,20:33:01.000,299,11065569,-795,0,1761510780,13313.245924639989,411.02271591000317,54100.275775680006 2025-10-26,20:33:02.000,299,11065569,-795,0,1761510781,13313.232452019998,411.02976504000253,54099.91244544001 2025-10-26,20:33:03.000,299,11065569,-795,0,1761510782,13313.306551429989,411.10730547000276,54100.038213600004 2025-10-26,20:33:04.000,299,11065593,-795,0,1761510783,13313.346969289989,411.1143546000021,54100.01725224 2025-10-26,20:33:05.000,299,11065585,-795,0,1761510784,13313.286342499989,411.12845286000083,54100.24084008 2025-10-26,20:33:06.000,299,11065589,-795,0,1761510785,13313.394123459999,411.184845900003,54100.34564688001 2025-10-26,20:33:07.000,299,11065573,-795,0,1761510786,13313.48843179999,411.2130424200004,54100.41551808001 2025-10-26,20:33:08.000,299,11065569,-795,0,1761510787,13313.394123459999,411.1496002499989,54100.21987872001 2025-10-26,20:33:09.000,299,11065602,-795,0,1761510788,13313.47495918,411.19189503000234,54100.324685520005 2025-10-26,20:33:10.000,299,11065593,-795,0,1761510789,13313.51537704,411.1989441600017,54099.96135528001 2025-10-26,20:33:11.000,299,11065550,-795,0,1761510790,13313.582740139995,411.2341898099985,54099.9683424 2025-10-26,20:33:12.000,299,11065616,-795,0,1761510791,13313.582740139995,411.1636985100049,54100.01725224 2025-10-26,20:33:13.000,299,11065586,-795,0,1761510792,13313.501904419994,411.15664937999827,54100.275775680006 2025-10-26,20:33:14.000,299,11065551,-795,0,1761510793,13313.441277629994,411.14255111999955,54100.26878856001 2025-10-26,20:33:15.000,299,11065568,-795,0,1761510794,13313.54905858999,411.12845286000083,54100.443466560006 2025-10-26,20:33:16.000,299,11065504,-795,0,1761510795,13313.56926751999,411.1143546000021,54100.40154384 2025-10-26,20:33:17.000,299,11065573,-795,0,1761510796,13313.461486559994,411.12845286000083,54100.2827628 2025-10-26,20:33:18.000,299,11065601,-795,0,1761510797,13313.306551429989,411.05796155999997,54099.723793200006 2025-10-26,20:33:19.000,299,11065529,-795,0,1761510798,13313.353705599999,411.04386330000125,54099.88449696001 2025-10-26,20:33:20.000,299,11065583,-795,0,1761510799,13313.299815119994,411.0650106899993,54099.84257424001 2025-10-26,20:33:21.000,299,11065599,-795,0,1761510800,13313.40759607999,411.0720598199987,54100.394556720006 2025-10-26,20:33:22.000,299,11065527,-795,0,1761510801,13313.441277629994,411.05796155999997,54100.492376400005 2025-10-26,20:33:23.000,299,11065621,-795,0,1761510802,13313.380650839994,411.0720598199987,54100.38756960001 2025-10-26,20:33:24.000,299,11065539,-795,0,1761510803,13313.373914529999,411.0861580800047,54100.31071128 2025-10-26,20:33:25.000,299,11065524,-795,0,1761510804,13313.414332389999,411.0509124300006,54100.40853096 2025-10-26,20:33:26.000,299,11065621,-795,0,1761510805,13313.454750249999,411.0368141700019,54100.1430204 2025-10-26,20:33:27.000,299,11065582,-795,0,1761510806,13313.47495918,411.0720598199987,54100.13603328 2025-10-26,20:33:28.000,299,11065584,-795,0,1761510807,13313.414332389999,411.0720598199987,54099.8286 2025-10-26,20:33:29.000,299,11065587,-795,0,1761510808,13313.44801393999,411.07910894999804,54100.17795600001 2025-10-26,20:33:30.000,299,11065577,-795,0,1761510809,13313.54905858999,411.10730547000276,54100.36660824001 2025-10-26,20:33:31.000,299,11065562,-795,0,1761510810,13313.562531209995,411.09320721000404,54100.4574408 2025-10-26,20:33:32.000,299,11065530,-795,0,1761510811,13313.62989430999,411.0720598199987,54100.492376400005 2025-10-26,20:33:33.000,299,11065523,-795,0,1761510812,13313.602949069995,411.07910894999804,54100.40154384 2025-10-26,20:33:34.000,299,11065619,-635,0,1761510813,13313.58947644999,411.02976504000253,54100.08013632001 2025-10-26,20:33:35.000,299,11065525,-795,0,1761510814,13313.562531209995,411.02976504000253,54099.96135528001 2025-10-26,20:33:36.000,299,11065578,-795,0,1761510815,13313.63663062,411.0015685199978,54100.13603328 2025-10-26,20:33:37.000,299,11065571,-795,0,1761510816,13313.663575859995,411.07910894999804,54100.324685520005 2025-10-26,20:33:38.000,299,11065549,-795,0,1761510817,13313.441277629994,411.0156667800038,54099.989303760005 2025-10-26,20:33:39.000,299,11065558,-795,0,1761510818,13313.67031216999,411.02976504000253,54100.4574408 2025-10-26,20:33:40.000,299,11065524,-795,0,1761510819,13313.62989430999,411.02976504000253,54100.46442792001 2025-10-26,20:33:41.000,299,11065567,-795,0,1761510820,13313.60968537999,411.0368141700019,54100.422505200004 2025-10-26,20:33:42.000,299,11065575,-795,0,1761510821,13313.542322279995,411.02976504000253,54099.99629088 2025-10-26,20:33:43.000,299,11065508,-795,0,1761510822,13313.52884965999,411.00861765000445,54099.940393920006 2025-10-26,20:33:44.000,299,11065566,-795,0,1761510823,13313.58947644999,410.9874702599991,54100.059174960006 2025-10-26,20:33:45.000,299,11065607,-795,0,1761510824,13313.623157999995,411.0368141700019,54100.17096888 2025-10-26,20:33:46.000,299,11065577,-795,0,1761510825,13313.5557949,411.0509124300006,54100.34564688001 2025-10-26,20:33:47.000,299,11065566,-795,0,1761510826,13313.562531209995,411.0368141700019,54100.2827628 2025-10-26,20:33:48.000,299,11065561,-795,0,1761510827,13313.48843179999,411.02271591000317,54100.23385296 2025-10-26,20:33:49.000,299,11065539,-795,0,1761510828,13313.522113349994,411.0509124300006,54100.26878856001 2025-10-26,20:33:50.000,299,11065452,-795,0,1761510829,13313.49516811,411.00861765000445,54100.087123440004 2025-10-26,20:33:51.000,299,11065617,-795,0,1761510830,13313.51537704,410.9874702599991,54099.98231664001 2025-10-26,20:33:52.000,299,11065575,-795,0,1761510831,13313.51537704,410.9522246100023,54100.02423936 2025-10-26,20:33:53.000,299,11065580,-795,0,1761510832,13313.44801393999,410.9874702599991,54099.98231664001 2025-10-26,20:33:54.000,299,11065587,-795,0,1761510833,13313.434541319999,410.95927374000166,54100.31071128 2025-10-26,20:33:55.000,299,11065557,-795,0,1761510834,13313.46822286999,410.9522246100023,54100.40853096 2025-10-26,20:33:56.000,299,11065516,-795,0,1761510835,13313.44801393999,410.9099298299989,54100.34564688001 2025-10-26,20:33:57.000,299,11065525,-795,0,1761510836,13313.380650839994,410.9310772200042,54100.2827628 2025-10-26,20:33:58.000,299,11065556,-795,0,1761510837,13313.313287739998,410.9028806999995,54099.97532952 2025-10-26,20:33:59.000,299,11065564,-795,0,1761510838,13313.313287739998,410.89583157000015,54099.821612880005 2025-10-26,20:34:00.000,299,11065543,-795,0,1761510839,13313.340232979994,410.86058592000336,54099.87750984 2025-10-26,20:34:01.000,299,11065548,-795,0,1761510840,13313.360441909994,410.89583157000015,54100.10109768001 2025-10-26,20:34:02.000,299,11065577,-795,0,1761510841,13313.394123459999,410.92402809000487,54100.4574408 2025-10-26,20:34:03.000,299,11065572,-795,0,1761510842,13313.367178219989,410.9310772200042,54100.47141504 2025-10-26,20:34:04.000,299,11065525,-795,0,1761510843,13313.326760359989,410.92402809000487,54100.29673704001 2025-10-26,20:34:05.000,299,11065554,-795,0,1761510844,13313.259397259993,410.92402809000487,54100.18494312 2025-10-26,20:34:06.000,299,11065557,-795,0,1761510845,13313.380650839994,410.92402809000487,54100.205904480004 2025-10-26,20:34:07.000,299,11065570,-795,0,1761510846,13313.394123459999,410.9099298299989,54100.038213600004 2025-10-26,20:34:08.000,299,11065545,-795,0,1761510847,13313.367178219989,410.86058592000336,54099.84257424001 2025-10-26,20:34:09.000,299,11065582,-795,0,1761510848,13313.394123459999,410.8746841800021,54100.08013632001 2025-10-26,20:34:10.000,299,11065561,-795,0,1761510849,13313.47495918,410.88173331000144,54100.45045368 2025-10-26,20:34:11.000,299,11065586,-795,0,1761510850,13313.461486559994,410.853536790004,54100.47840216 2025-10-26,20:34:12.000,299,11065538,-795,0,1761510851,13313.454750249999,410.84648766000464,54100.4574408 2025-10-26,20:34:13.000,299,11065537,-795,0,1761510852,13313.400859769994,410.8253402699993,54100.30372416 2025-10-26,20:34:14.000,299,11065547,-795,0,1761510853,13313.394123459999,410.7759963600038,54100.24782720001 2025-10-26,20:34:15.000,299,11065595,-795,0,1761510854,13313.320024049994,410.7759963600038,54099.83558712 2025-10-26,20:34:16.000,299,11065574,-795,0,1761510855,13313.394123459999,410.7618980999978,54100.04520072 2025-10-26,20:34:17.000,299,11065574,-795,0,1761510856,13313.353705599999,410.7618980999978,54099.99629088 2025-10-26,20:34:18.000,299,11065566,-795,0,1761510857,13313.306551429989,410.7759963600038,54100.15000752001 2025-10-26,20:34:19.000,299,11065561,-795,0,1761510858,13313.346969289989,410.7548489699984,54100.29673704001 2025-10-26,20:34:20.000,299,11065563,-795,0,1761510859,13313.346969289989,410.7759963600038,54100.40853096 2025-10-26,20:34:21.000,299,11065518,-795,0,1761510860,13313.252660949998,410.81124201000057,54100.226865840006 2025-10-26,20:34:22.000,299,11065600,-795,0,1761510861,13313.299815119994,410.74779983999906,54100.2827628 2025-10-26,20:34:23.000,299,11065581,-795,0,1761510862,13313.165088919988,410.79714375000185,54099.79366440001 2025-10-26,20:34:24.000,299,11065576,-795,0,1761510863,13313.178561539993,410.81124201000057,54099.78667728 2025-10-26,20:34:25.000,299,11065631,-795,0,1761510864,13313.252660949998,410.8253402699993,54099.91244544001 2025-10-26,20:34:26.000,299,11065554,-795,0,1761510865,13313.326760359989,410.853536790004,54100.254814320004 2025-10-26,20:34:27.000,299,11065569,-795,0,1761510866,13313.326760359989,410.89583157000015,54100.24084008 2025-10-26,20:34:28.000,299,11065564,-795,0,1761510867,13313.212243089998,410.91697895999823,54099.87750984 2025-10-26,20:34:29.000,299,11065545,-795,0,1761510868,13313.373914529999,410.9381263500036,54100.156994640005 2025-10-26,20:34:30.000,299,11065519,-795,0,1761510869,13313.373914529999,410.89583157000015,54100.06616208 2025-10-26,20:34:31.000,299,11065592,-795,0,1761510870,13313.441277629994,410.9310772200042,54099.891484080006 2025-10-26,20:34:32.000,299,11065554,-795,0,1761510871,13313.353705599999,410.8887824400008,54099.67488336001 2025-10-26,20:34:33.000,299,11065586,-795,0,1761510872,13313.42780500999,410.92402809000487,54099.85654848 2025-10-26,20:34:34.000,299,11065539,-795,0,1761510873,13313.542322279995,410.92402809000487,54100.2827628 2025-10-26,20:34:35.000,299,11065547,-795,0,1761510874,13313.454750249999,410.9310772200042,54100.19891736001 2025-10-26,20:34:36.000,299,11065574,-795,0,1761510875,13313.522113349994,410.92402809000487,54100.30372416 2025-10-26,20:34:37.000,299,11065540,-795,0,1761510876,13313.421068699994,410.94517548000294,54100.2128916 2025-10-26,20:34:38.000,299,11065568,-795,0,1761510877,13313.360441909994,410.9381263500036,54100.059174960006 2025-10-26,20:34:39.000,299,11065555,-795,0,1761510878,13313.373914529999,410.8887824400008,54099.80763864 2025-10-26,20:34:40.000,299,11065613,-795,0,1761510879,13313.299815119994,410.8746841800021,54099.8286 2025-10-26,20:34:41.000,299,11065549,-795,0,1761510880,13313.293078809998,410.839438529998,54099.97532952 2025-10-26,20:34:42.000,299,11065559,-795,0,1761510881,13313.313287739998,410.8253402699993,54100.12904616001 2025-10-26,20:34:43.000,299,11065581,-795,0,1761510882,13313.225715709988,410.8182911399999,54100.24782720001 2025-10-26,20:34:44.000,299,11065600,-795,0,1761510883,13313.259397259993,410.81124201000057,54100.2128916 2025-10-26,20:34:45.000,299,11065555,-795,0,1761510884,13313.185297849988,410.853536790004,54100.28974992 2025-10-26,20:34:46.000,299,11065616,-795,0,1761510885,13313.212243089998,410.83238939999865,54100.29673704001 2025-10-26,20:34:47.000,299,11065588,-795,0,1761510886,13313.165088919988,410.8182911399999,54100.24084008 2025-10-26,20:34:48.000,299,11065539,-795,0,1761510887,13313.097725819993,410.8182911399999,54099.7587288 2025-10-26,20:34:49.000,299,11065584,-795,0,1761510888,13313.050571649997,410.84648766000464,54099.68187048 2025-10-26,20:34:50.000,299,11065617,-795,0,1761510889,13313.192034159998,410.8746841800021,54099.99629088 2025-10-26,20:34:51.000,299,11065608,-795,0,1761510890,13313.192034159998,410.92402809000487,54100.324685520005 2025-10-26,20:34:52.000,299,11065596,-795,0,1761510891,13313.225715709988,410.9310772200042,54100.26180144 2025-10-26,20:34:53.000,299,11065510,-795,0,1761510892,13313.171825229998,410.9874702599991,54100.205904480004 2025-10-26,20:34:54.000,299,11065553,-795,0,1761510893,13313.212243089998,411.0015685199978,54100.08013632001 2025-10-26,20:34:55.000,299,11065562,-795,0,1761510894,13313.252660949998,411.0015685199978,54100.13603328 2025-10-26,20:34:56.000,299,11065578,-795,0,1761510895,13313.367178219989,410.9733720000004,54099.86353560001 2025-10-26,20:34:57.000,299,11065562,-795,0,1761510896,13313.380650839994,410.9874702599991,54099.93340680001 2025-10-26,20:34:58.000,299,11065593,-755,0,1761510897,13313.326760359989,410.98042112999974,54099.66090912 2025-10-26,20:34:59.000,299,11065538,-795,0,1761510898,13313.421068699994,410.9874702599991,54100.003278 2025-10-26,20:35:00.000,299,11065523,-795,0,1761510899,13313.481695489994,410.98042112999974,54100.23385296 2025-10-26,20:35:01.000,299,11065595,-795,0,1761510900,13313.441277629994,410.92402809000487,54100.205904480004 2025-10-26,20:35:02.000,299,11065579,-795,0,1761510901,13313.454750249999,410.8746841800021,54100.19193024 2025-10-26,20:35:03.000,299,11065542,-795,0,1761510902,13313.333496669999,410.8182911399999,54100.02423936 2025-10-26,20:35:04.000,299,11065552,-795,0,1761510903,13313.299815119994,410.78304549000313,54100.038213600004 2025-10-26,20:35:05.000,299,11065582,-795,0,1761510904,13313.272869879998,410.73370158000034,54099.83558712 2025-10-26,20:35:06.000,299,11065572,-795,0,1761510905,13313.272869879998,410.67025940999883,54099.870522720004 2025-10-26,20:35:07.000,299,11065574,-795,0,1761510906,13313.138143679993,410.64911202000076,54099.84257424001 2025-10-26,20:35:08.000,299,11065580,-795,0,1761510907,13313.037099029993,410.63501376000204,54099.8984712 2025-10-26,20:35:09.000,299,11065575,-795,0,1761510908,13313.010153789997,410.6420628900014,54100.08013632001 2025-10-26,20:35:10.000,299,11065599,-795,0,1761510909,13312.969735929997,410.64911202000076,54100.04520072 2025-10-26,20:35:11.000,299,11065591,-795,0,1761510910,13312.942790690002,410.68435767000483,54100.05218784001 2025-10-26,20:35:12.000,299,11065528,-795,0,1761510911,13312.915845449992,410.69845593000355,54100.01026512001 2025-10-26,20:35:13.000,299,11065593,-795,0,1761510912,13312.868691279997,410.71255419000227,54099.6189864 2025-10-26,20:35:14.000,299,11065555,-795,0,1761510913,13312.915845449992,410.7407507099997,54099.63296064 2025-10-26,20:35:15.000,299,11065587,-795,0,1761510914,13312.983208550002,410.79714375000185,54099.751741680004 2025-10-26,20:35:16.000,299,11065546,-795,0,1761510915,13312.909109139997,410.89583157000015,54099.84956136 2025-10-26,20:35:17.000,299,11065611,-795,0,1761510916,13313.016890099992,410.8887824400008,54100.05218784001 2025-10-26,20:35:18.000,299,11065592,-795,0,1761510917,13312.949526999997,410.86058592000336,54099.772703040006 2025-10-26,20:35:19.000,299,11065585,-795,0,1761510918,13313.077516889993,410.8887824400008,54099.940393920006 2025-10-26,20:35:20.000,299,11065554,-795,0,1761510919,13313.151616299998,410.88173331000144,54099.90545832 2025-10-26,20:35:21.000,299,11065567,-795,0,1761510920,13313.272869879998,410.9028806999995,54100.087123440004 2025-10-26,20:35:22.000,299,11065524,-795,0,1761510921,13313.346969289989,410.9028806999995,54099.86353560001 2025-10-26,20:35:23.000,299,11065564,-795,0,1761510922,13313.333496669999,410.8746841800021,54099.919432560004 2025-10-26,20:35:24.000,299,11065581,-795,0,1761510923,13313.333496669999,410.853536790004,54099.7587288 2025-10-26,20:35:25.000,299,11065544,-795,0,1761510924,13313.360441909994,410.83238939999865,54099.940393920006 2025-10-26,20:35:26.000,299,11065580,-795,0,1761510925,13313.367178219989,410.84648766000464,54099.83558712 2025-10-26,20:35:27.000,299,11065608,-795,0,1761510926,13313.373914529999,410.8253402699993,54099.99629088 2025-10-26,20:35:28.000,299,11065566,-795,0,1761510927,13313.293078809998,410.7689472300044,54099.83558712 2025-10-26,20:35:29.000,299,11065553,-795,0,1761510928,13313.293078809998,410.8182911399999,54100.003278 2025-10-26,20:35:30.000,299,11065548,-795,0,1761510929,13313.367178219989,410.726652450001,54099.8286 2025-10-26,20:35:31.000,299,11065561,-795,0,1761510930,13313.353705599999,410.68435767000483,54099.870522720004 2025-10-26,20:35:32.000,299,11065591,-795,0,1761510931,13313.326760359989,410.5786207199999,54099.751741680004 2025-10-26,20:35:33.000,299,11065568,-795,0,1761510932,13313.111198439998,410.50108028999966,54099.7587288 2025-10-26,20:35:34.000,299,11065641,-795,0,1761510933,13312.949526999997,410.52222767999774,54099.83558712 2025-10-26,20:35:35.000,299,11065590,-715,0,1761510934,13312.794591869992,410.6914068000042,54099.85654848 2025-10-26,20:35:36.000,299,11065570,-795,0,1761510935,13312.821537110001,410.8253402699993,54099.81462576001 2025-10-26,20:35:37.000,299,11065594,-795,0,1761510936,13312.868691279997,410.8887824400008,54099.81462576001 2025-10-26,20:35:38.000,299,11065573,-795,0,1761510937,13312.868691279997,410.81124201000057,54099.68187048 2025-10-26,20:35:39.000,299,11065602,-795,0,1761510938,13313.084253200002,410.7055050600029,54099.76571592001 2025-10-26,20:35:40.000,299,11065584,-795,0,1761510939,13313.138143679993,410.68435767000483,54099.71680608001 2025-10-26,20:35:41.000,299,11065557,-795,0,1761510940,13313.117934749993,410.59976810999797,54099.70981896 2025-10-26,20:35:42.000,299,11065568,-795,0,1761510941,13313.111198439998,410.6068172400046,54099.88449696001 2025-10-26,20:35:43.000,299,11065588,-795,0,1761510942,13313.151616299998,410.57157159000053,54099.891484080006 2025-10-26,20:35:44.000,299,11065537,-795,0,1761510943,13313.178561539993,410.5786207199999,54100.003278 2025-10-26,20:35:45.000,299,11065595,-795,0,1761510944,13313.218979399993,410.5433750700031,54100.05218784001 2025-10-26,20:35:46.000,299,11065572,-795,0,1761510945,13313.205506779988,410.55042420000245,54100.03122648001 2025-10-26,20:35:47.000,299,11065567,-795,0,1761510946,13313.225715709988,410.5151785499984,54099.73776744 2025-10-26,20:35:48.000,299,11065570,-795,0,1761510947,13313.185297849988,410.4940311600003,54099.50719248001 2025-10-26,20:35:49.000,299,11065565,-795,0,1761510948,13313.232452019998,410.5292768100044,54099.702831840004 2025-10-26,20:35:50.000,299,11065556,-795,0,1761510949,13313.286342499989,410.55042420000245,54099.87750984 2025-10-26,20:35:51.000,299,11065586,-795,0,1761510950,13313.306551429989,410.5433750700031,54100.13603328 2025-10-26,20:35:52.000,299,11065574,-795,0,1761510951,13313.353705599999,410.55042420000245,54100.08013632001 2025-10-26,20:35:53.000,299,11065599,-795,0,1761510952,13313.373914529999,410.5574733300018,54100.10109768001 2025-10-26,20:35:54.000,299,11065567,-795,0,1761510953,13313.40759607999,410.5433750700031,54100.11507192 2025-10-26,20:35:55.000,299,11065578,-795,0,1761510954,13313.46822286999,410.52222767999774,54100.17795600001 2025-10-26,20:35:56.000,299,11065567,-795,0,1761510955,13313.481695489994,410.4799329000016,54099.86353560001 2025-10-26,20:35:57.000,299,11065571,-795,0,1761510956,13313.481695489994,410.4587855100035,54099.83558712 2025-10-26,20:35:58.000,299,11065559,-795,0,1761510957,13313.387387149989,410.4587855100035,54099.66789624 2025-10-26,20:35:59.000,299,11065593,-795,0,1761510958,13313.481695489994,410.4587855100035,54100.04520072 2025-10-26,20:36:00.000,299,11065555,-795,0,1761510959,13313.48843179999,410.43763811999816,54100.10109768001 2025-10-26,20:36:01.000,299,11065573,-795,0,1761510960,13313.50864072999,410.4094416000007,54100.15000752001 2025-10-26,20:36:02.000,299,11065549,-795,0,1761510961,13313.501904419994,410.38829421000264,54100.13603328 2025-10-26,20:36:03.000,299,11065547,-795,0,1761510962,13313.46822286999,410.3741959500039,54100.02423936 2025-10-26,20:36:04.000,299,11065566,-795,0,1761510963,13313.501904419994,410.33895029999985,54099.81462576001 2025-10-26,20:36:05.000,299,11065539,-795,0,1761510964,13313.421068699994,410.3107537800024,54099.821612880005 2025-10-26,20:36:06.000,299,11065610,-795,0,1761510965,13313.421068699994,410.3319011700005,54099.79366440001 2025-10-26,20:36:07.000,299,11065548,-795,0,1761510966,13313.353705599999,410.35304855999857,54099.87750984 2025-10-26,20:36:08.000,299,11065570,-795,0,1761510967,13313.286342499989,410.3459994299992,54099.90545832 2025-10-26,20:36:09.000,299,11065625,-795,0,1761510968,13313.367178219989,410.3812450800033,54100.03122648001 2025-10-26,20:36:10.000,299,11065575,-795,0,1761510969,13313.454750249999,410.4305889899988,54100.19193024 2025-10-26,20:36:11.000,299,11065538,-795,0,1761510970,13313.44801393999,410.4587855100035,54100.226865840006 2025-10-26,20:36:12.000,299,11065560,-795,0,1761510971,13313.461486559994,410.52222767999774,54100.11507192 2025-10-26,20:36:13.000,299,11065514,-795,0,1761510972,13313.340232979994,410.50108028999966,54099.52815384001 2025-10-26,20:36:14.000,299,11065509,-795,0,1761510973,13313.47495918,410.52222767999774,54099.73776744 2025-10-26,20:36:15.000,299,11065553,-795,0,1761510974,13313.56926751999,410.57157159000053,54099.870522720004 2025-10-26,20:36:16.000,299,11065626,-795,0,1761510975,13313.57600383,410.6209155000033,54100.19193024 2025-10-26,20:36:17.000,299,11065586,-635,0,1761510976,13313.461486559994,410.6632102799995,54099.98231664001 2025-10-26,20:36:18.000,299,11065628,-795,0,1761510977,13313.522113349994,410.6773085399982,54100.059174960006 2025-10-26,20:36:19.000,299,11065584,-795,0,1761510978,13313.65010323999,410.64911202000076,54100.13603328 2025-10-26,20:36:20.000,299,11065547,-795,0,1761510979,13313.724202649995,410.6632102799995,54100.26878856001 2025-10-26,20:36:21.000,299,11065537,-795,0,1761510980,13313.71746634,410.6420628900014,54099.9683424 2025-10-26,20:36:22.000,299,11065582,-795,0,1761510981,13313.71073002999,410.59976810999797,54099.93340680001 2025-10-26,20:36:23.000,299,11065555,-795,0,1761510982,13313.663575859995,410.5786207199999,54099.84956136 2025-10-26,20:36:24.000,299,11065583,-795,0,1761510983,13313.663575859995,410.6068172400046,54100.108084800006 2025-10-26,20:36:25.000,299,11065628,-795,0,1761510984,13313.724202649995,410.6068172400046,54100.34564688001 2025-10-26,20:36:26.000,299,11065584,-795,0,1761510985,13313.764620509995,410.5786207199999,54100.352634 2025-10-26,20:36:27.000,299,11065587,-795,0,1761510986,13313.75114788999,410.5574733300018,54100.2827628 2025-10-26,20:36:28.000,299,11065575,-795,0,1761510987,13313.643366929995,410.4587855100035,54100.04520072 2025-10-26,20:36:29.000,299,11065543,-795,0,1761510988,13313.67704848,410.46583464000287,54099.99629088 2025-10-26,20:36:30.000,299,11065606,-795,0,1761510989,13313.724202649995,410.4446872500048,54099.90545832 2025-10-26,20:36:31.000,299,11065592,-795,0,1761510990,13313.73767527,410.43763811999816,54099.93340680001 2025-10-26,20:36:32.000,299,11065582,-795,0,1761510991,13313.71073002999,410.4305889899988,54099.940393920006 2025-10-26,20:36:33.000,299,11065566,-795,0,1761510992,13313.69725741,410.4305889899988,54100.108084800006 2025-10-26,20:36:34.000,299,11065585,-755,0,1761510993,13313.71746634,410.38829421000264,54100.17096888 2025-10-26,20:36:35.000,299,11065571,-795,0,1761510994,13313.764620509995,410.35304855999857,54100.275775680006 2025-10-26,20:36:36.000,299,11065584,-795,0,1761510995,13313.75114788999,410.3812450800033,54100.226865840006 2025-10-26,20:36:37.000,299,11065534,-795,0,1761510996,13313.744411579995,410.36714682000456,54100.226865840006 2025-10-26,20:36:38.000,299,11065594,-795,0,1761510997,13313.602949069995,410.395343340002,54099.67488336001 2025-10-26,20:36:39.000,299,11065593,-795,0,1761510998,13313.73093895999,410.43763811999816,54100.01026512001 2025-10-26,20:36:40.000,299,11065577,-795,0,1761510999,13313.77809313,410.4799329000016,54100.108084800006 2025-10-26,20:36:41.000,299,11065534,-795,0,1761511000,13313.77809313,410.5433750700031,54100.31071128 2025-10-26,20:36:42.000,299,11065579,-795,0,1761511001,13313.872401469991,410.57157159000053,54100.29673704001 2025-10-26,20:36:43.000,299,11065558,-795,0,1761511002,13313.865665159996,410.5574733300018,54100.28974992 2025-10-26,20:36:44.000,299,11065495,-795,0,1761511003,13314.007127669996,410.5786207199999,54100.30372416 2025-10-26,20:36:45.000,299,11065506,-795,0,1761511004,13313.966709809996,410.5786207199999,54100.29673704001 2025-10-26,20:36:46.000,299,11065559,-795,0,1761511005,13314.087963389997,410.6068172400046,54100.19193024 2025-10-26,20:36:47.000,299,11065591,-795,0,1761511006,13314.061018150001,410.5927189799986,54099.99629088 2025-10-26,20:36:48.000,299,11065586,-795,0,1761511007,13313.993655049992,410.5151785499984,54099.63994776 2025-10-26,20:36:49.000,299,11065594,-795,0,1761511008,13314.148590179997,410.5292768100044,54099.96135528001 2025-10-26,20:36:50.000,299,11065581,-795,0,1761511009,13314.094699699992,410.55042420000245,54100.19193024 2025-10-26,20:36:51.000,299,11065608,-795,0,1761511010,13314.215953279992,410.4799329000016,54100.443466560006 2025-10-26,20:36:52.000,299,11065539,-795,0,1761511011,13314.236162209992,410.42353985999944,54100.42949232 2025-10-26,20:36:53.000,299,11065566,-795,0,1761511012,13314.202480660002,410.3319011700005,54100.42949232 2025-10-26,20:36:54.000,299,11065533,-795,0,1761511013,13314.182271730002,410.27550812999834,54100.275775680006 2025-10-26,20:36:55.000,299,11065497,-795,0,1761511014,13314.128381249997,410.19091856999876,54099.85654848 2025-10-26,20:36:56.000,299,11065598,-795,0,1761511015,13314.209216969997,410.1274764000045,54100.108084800006 2025-10-26,20:36:57.000,299,11065610,-795,0,1761511016,13314.202480660002,410.05698510000366,54100.108084800006 2025-10-26,20:36:58.000,299,11065568,-795,0,1761511017,13314.061018150001,409.9653464100047,54100.16398176 2025-10-26,20:36:59.000,299,11065582,-795,0,1761511018,13314.135117559992,409.93714989,54100.33167264 2025-10-26,20:37:00.000,299,11065580,-795,0,1761511019,13314.202480660002,409.9019042400032,54100.38058248 2025-10-26,20:37:01.000,299,11065557,-795,0,1761511020,13314.148590179997,409.8525603300004,54100.33865976 2025-10-26,20:37:02.000,299,11065589,-795,0,1761511021,13314.155326489992,409.8032164200049,54100.34564688001 2025-10-26,20:37:03.000,299,11065562,-795,0,1761511022,13314.047545529997,409.7256759900047,54100.02423936 2025-10-26,20:37:04.000,299,11065549,-795,0,1761511023,13314.101436010002,409.74682338000275,54099.891484080006 2025-10-26,20:37:05.000,299,11065585,-795,0,1761511024,13314.175535419992,409.74682338000275,54100.038213600004 2025-10-26,20:37:06.000,299,11065602,-795,0,1761511025,13314.202480660002,409.76797077000083,54100.06616208 2025-10-26,20:37:07.000,299,11065569,-795,0,1761511026,13314.236162209992,409.7891181599989,54100.31071128 2025-10-26,20:37:08.000,299,11065523,-795,0,1761511027,13314.094699699992,409.74682338000275,54100.06616208 2025-10-26,20:37:09.000,299,11065513,-795,0,1761511028,13314.202480660002,409.8032164200049,54100.19891736001 2025-10-26,20:37:10.000,299,11065547,-795,0,1761511029,13314.256371139993,409.86665858999913,54100.21987872001 2025-10-26,20:37:11.000,299,11065601,-795,0,1761511030,13314.303525310002,409.88075684999785,54100.31769840001 2025-10-26,20:37:12.000,299,11065593,-795,0,1761511031,13314.343943170003,409.86665858999913,54099.989303760005 2025-10-26,20:37:13.000,299,11065616,-795,0,1761511032,13314.303525310002,409.88075684999785,54099.93340680001 2025-10-26,20:37:14.000,299,11065542,-795,0,1761511033,13314.357415789993,409.90895337000256,54100.003278 2025-10-26,20:37:15.000,299,11065574,-795,0,1761511034,13314.458460439993,409.97944467000343,54100.45045368 2025-10-26,20:37:16.000,299,11065521,-795,0,1761511035,13314.498878299994,410.0146903200002,54100.35962112 2025-10-26,20:37:17.000,299,11065549,-795,0,1761511036,13314.478669369993,409.97944467000343,54100.33865976 2025-10-26,20:37:18.000,299,11065562,-795,0,1761511037,13314.350679479998,409.9723955400041,54100.205904480004 2025-10-26,20:37:19.000,299,11065593,-795,0,1761511038,13314.431515199998,409.9723955400041,54100.21987872001 2025-10-26,20:37:20.000,299,11065582,-795,0,1761511039,13314.546032469989,409.9582972799981,54100.17096888 2025-10-26,20:37:21.000,299,11065532,-795,0,1761511040,13314.566241399989,409.9723955400041,54100.12205904 2025-10-26,20:37:22.000,299,11065571,-795,0,1761511041,13314.660549739994,409.9160025000019,54100.19891736001 2025-10-26,20:37:23.000,299,11065563,-795,0,1761511042,13314.593186639999,409.89485511000385,54100.03122648001 2025-10-26,20:37:24.000,299,11065533,-795,0,1761511043,13314.620131879994,409.90895337000256,54100.324685520005 2025-10-26,20:37:25.000,299,11065577,-795,0,1761511044,13314.620131879994,409.9230516300013,54100.47840216 2025-10-26,20:37:26.000,299,11065549,-795,0,1761511045,13314.64707711999,409.93010076000064,54100.541286240004 2025-10-26,20:37:27.000,299,11065576,-795,0,1761511046,13314.62686818999,409.9160025000019,54100.51333776001 2025-10-26,20:37:28.000,299,11065576,-795,0,1761511047,13314.599922949994,409.9019042400032,54100.24782720001 2025-10-26,20:37:29.000,299,11065546,-795,0,1761511048,13314.593186639999,409.84551120000106,54100.1430204 2025-10-26,20:37:30.000,299,11065580,-795,0,1761511049,13314.70770390999,409.84551120000106,54100.29673704001 2025-10-26,20:37:31.000,299,11065591,-795,0,1761511050,13314.70770390999,409.8525603300004,54100.29673704001 2025-10-26,20:37:32.000,299,11065571,-795,0,1761511051,13314.73464915,409.8596094599998,54100.58320896001 2025-10-26,20:37:33.000,299,11065599,-795,0,1761511052,13314.640340809994,409.8173146800036,54100.422505200004 2025-10-26,20:37:34.000,299,11065591,-795,0,1761511053,13314.680758669994,409.79616728999827,54100.422505200004 2025-10-26,20:37:35.000,299,11065555,-795,0,1761511054,13314.72791283999,409.83141294000234,54100.562247600006 2025-10-26,20:37:36.000,299,11065584,-795,0,1761511055,13314.71444022,409.83141294000234,54100.47840216 2025-10-26,20:37:37.000,299,11065562,-795,0,1761511056,13314.680758669994,409.83141294000234,54100.31769840001 2025-10-26,20:37:38.000,299,11065596,-795,0,1761511057,13314.613395569999,409.78206902999955,54100.03122648001 2025-10-26,20:37:39.000,299,11065576,-795,0,1761511058,13314.674022359999,409.7891181599989,54100.12205904 2025-10-26,20:37:40.000,299,11065555,-795,0,1761511059,13314.71444022,409.8032164200049,54100.226865840006 2025-10-26,20:37:41.000,299,11065578,-795,0,1761511060,13314.66728604999,409.8173146800036,54100.43647944001 2025-10-26,20:37:42.000,299,11065565,-795,0,1761511061,13314.674022359999,409.8525603300004,54100.50635064 2025-10-26,20:37:43.000,299,11065586,-795,0,1761511062,13314.640340809994,409.8878059800045,54100.38756960001 2025-10-26,20:37:44.000,299,11065547,-795,0,1761511063,13314.613395569999,409.83141294000234,54100.352634 2025-10-26,20:37:45.000,299,11065562,-795,0,1761511064,13314.674022359999,409.8737077199985,54100.492376400005 2025-10-26,20:37:46.000,299,11065595,-795,0,1761511065,13314.71444022,409.81026555000426,54100.28974992 2025-10-26,20:37:47.000,299,11065590,-795,0,1761511066,13314.71444022,409.83141294000234,54100.21987872001 2025-10-26,20:37:48.000,299,11065594,-795,0,1761511067,13314.566241399989,409.81026555000426,54100.003278 2025-10-26,20:37:49.000,299,11065599,-795,0,1761511068,13314.593186639999,409.84551120000106,54100.2827628 2025-10-26,20:37:50.000,299,11065521,-795,0,1761511069,13314.620131879994,409.8384620700017,54100.40154384 2025-10-26,20:37:51.000,299,11065543,-795,0,1761511070,13314.620131879994,409.84551120000106,54100.38756960001 2025-10-26,20:37:52.000,299,11065548,-795,0,1761511071,13314.660549739994,409.83141294000234,54100.52032488 2025-10-26,20:37:53.000,299,11065553,-795,0,1761511072,13314.620131879994,409.8173146800036,54100.35962112 2025-10-26,20:37:54.000,299,11065577,-795,0,1761511073,13314.62686818999,409.81026555000426,54100.275775680006 2025-10-26,20:37:55.000,299,11065524,-795,0,1761511074,13314.66728604999,409.83141294000234,54100.205904480004 2025-10-26,20:37:56.000,299,11065496,-795,0,1761511075,13314.674022359999,409.78206902999955,54100.18494312 2025-10-26,20:37:57.000,299,11065548,-795,0,1761511076,13314.640340809994,409.79616728999827,54100.108084800006 2025-10-26,20:37:58.000,299,11065583,-795,0,1761511077,13314.593186639999,409.81026555000426,54100.324685520005 2025-10-26,20:37:59.000,299,11065564,-795,0,1761511078,13314.593186639999,409.8525603300004,54100.31071128 2025-10-26,20:38:00.000,299,11065572,-795,0,1761511079,13314.66728604999,409.78206902999955,54100.53429912001 2025-10-26,20:38:01.000,299,11065616,-795,0,1761511080,13314.640340809994,409.86665858999913,54100.47141504 2025-10-26,20:38:02.000,299,11065552,-795,0,1761511081,13314.62686818999,409.84551120000106,54100.47141504 2025-10-26,20:38:03.000,299,11065567,-795,0,1761511082,13314.599922949994,409.83141294000234,54100.038213600004 2025-10-26,20:38:04.000,299,11065548,-795,0,1761511083,13314.633604499999,409.8384620700017,54100.16398176 2025-10-26,20:38:05.000,299,11065587,-795,0,1761511084,13314.62686818999,409.8525603300004,54100.12904616001 2025-10-26,20:38:06.000,299,11065608,-795,0,1761511085,13314.64707711999,409.86665858999913,54100.47141504 2025-10-26,20:38:07.000,299,11065597,-795,0,1761511086,13314.640340809994,409.9019042400032,54100.2827628 2025-10-26,20:38:08.000,299,11065598,-795,0,1761511087,13314.539296159994,409.9230516300013,54100.29673704001 2025-10-26,20:38:09.000,299,11065599,-795,0,1761511088,13314.69423129,409.9653464100047,54100.35962112 2025-10-26,20:38:10.000,299,11065618,-795,0,1761511089,13314.74812176999,409.9723955400041,54100.51333776001 2025-10-26,20:38:11.000,299,11065567,-795,0,1761511090,13314.74812176999,409.9512481499987,54100.31769840001 2025-10-26,20:38:12.000,299,11065596,-795,0,1761511091,13314.73464915,409.94419901999936,54100.15000752001 2025-10-26,20:38:13.000,299,11065546,-795,0,1761511092,13314.660549739994,409.9723955400041,54099.9683424 2025-10-26,20:38:14.000,299,11065527,-795,0,1761511093,13314.69423129,409.9723955400041,54100.05218784001 2025-10-26,20:38:15.000,299,11065563,-795,0,1761511094,13314.75485808,410.02878857999895,54100.31769840001 2025-10-26,20:38:16.000,299,11065601,-795,0,1761511095,13314.69423129,410.0005920600015,54100.275775680006 2025-10-26,20:38:17.000,299,11065570,-795,0,1761511096,13314.78853962999,410.04288683999766,54100.35962112 2025-10-26,20:38:18.000,299,11065580,-795,0,1761511097,13314.674022359999,410.0358377099983,54100.24084008 2025-10-26,20:38:19.000,299,11065548,-795,0,1761511098,13314.721176529994,410.0217394499996,54100.17795600001 2025-10-26,20:38:20.000,299,11065531,-795,0,1761511099,13314.680758669994,410.0358377099983,54100.01725224 2025-10-26,20:38:21.000,299,11065556,-795,0,1761511100,13314.77506701,410.0499359700043,54100.17096888 2025-10-26,20:38:22.000,299,11065590,-795,0,1761511101,13314.781803319995,410.05698510000366,54100.17096888 2025-10-26,20:38:23.000,299,11065539,-795,0,1761511102,13314.741385459994,410.09223075000045,54100.31071128 2025-10-26,20:38:24.000,299,11065572,-795,0,1761511103,13314.69423129,410.1063290099992,54100.31769840001 2025-10-26,20:38:25.000,299,11065582,-795,0,1761511104,13314.78853962999,410.1697711800007,54100.47141504 2025-10-26,20:38:26.000,299,11065544,-795,0,1761511105,13314.87611166,410.1204272699979,54100.45045368 2025-10-26,20:38:27.000,299,11065535,-795,0,1761511106,13314.822221179995,410.1979676999981,54100.42949232 2025-10-26,20:38:28.000,299,11065502,-795,0,1761511107,13314.68749497999,410.2120659600041,54100.05218784001 2025-10-26,20:38:29.000,299,11065548,-795,0,1761511108,13314.79527594,410.1274764000045,54100.13603328 2025-10-26,20:38:30.000,299,11065581,-795,0,1761511109,13314.8356938,410.1486237900026,54100.06616208 2025-10-26,20:38:31.000,299,11065605,-795,0,1761511110,13314.862639039995,410.1979676999981,54100.0731492 2025-10-26,20:38:32.000,299,11065576,-795,0,1761511111,13314.80874855999,410.19091856999876,54100.35962112 2025-10-26,20:38:33.000,299,11065576,-795,0,1761511112,13314.78853962999,410.1838694399994,54100.373595360004 2025-10-26,20:38:34.000,299,11065599,-795,0,1761511113,13314.822221179995,410.2120659600041,54100.34564688001 2025-10-26,20:38:35.000,299,11065566,-795,0,1761511114,13314.82895748999,410.21911509000347,54100.38756960001 2025-10-26,20:38:36.000,299,11065628,-795,0,1761511115,13314.91652952,410.2473116100009,54100.492376400005 2025-10-26,20:38:37.000,299,11065592,-795,0,1761511116,13314.86937534999,410.2614098699996,54100.1430204 2025-10-26,20:38:38.000,299,11065543,-795,0,1761511117,13314.781803319995,410.2473116100009,54099.97532952 2025-10-26,20:38:39.000,299,11065569,-795,0,1761511118,13314.882847969995,410.2614098699996,54100.01725224 2025-10-26,20:38:40.000,299,11065569,-795,0,1761511119,13314.903056899995,410.2825572599977,54100.41551808001 2025-10-26,20:38:41.000,299,11065587,-795,0,1761511120,13314.88958427999,410.30370465000306,54100.52032488 2025-10-26,20:38:42.000,299,11065549,-795,0,1761511121,13314.88958427999,410.2966555200037,54100.50635064 2025-10-26,20:38:43.000,299,11065540,-795,0,1761511122,13314.90979320999,410.2966555200037,54100.43647944001 2025-10-26,20:38:44.000,299,11065586,-795,0,1761511123,13314.943474759995,410.3107537800024,54100.50635064 2025-10-26,20:38:45.000,299,11065537,-795,0,1761511124,13314.842430109995,410.33895029999985,54100.28974992 2025-10-26,20:38:46.000,299,11065584,-795,0,1761511125,13314.93000213999,410.30370465000306,54100.18494312 2025-10-26,20:38:47.000,299,11065555,-795,0,1761511126,13314.862639039995,410.35304855999857,54100.205904480004 2025-10-26,20:38:48.000,299,11065569,-795,0,1761511127,13314.78853962999,410.35304855999857,54100.01725224 2025-10-26,20:38:49.000,299,11065580,-795,0,1761511128,13314.80874855999,410.3459994299992,54100.47141504 2025-10-26,20:38:50.000,299,11065577,-795,0,1761511129,13314.91652952,410.38829421000264,54100.61814456 2025-10-26,20:38:51.000,299,11065575,-795,0,1761511130,13314.903056899995,410.4164907300001,54100.611157440006 2025-10-26,20:38:52.000,299,11065589,-795,0,1761511131,13314.87611166,410.3812450800033,54100.611157440006 2025-10-26,20:38:53.000,299,11065557,-795,0,1761511132,13314.80874855999,410.4305889899988,54100.4574408 2025-10-26,20:38:54.000,299,11065579,-795,0,1761511133,13314.822221179995,410.32485204000113,54100.21987872001 2025-10-26,20:38:55.000,299,11065576,-795,0,1761511134,13314.842430109995,410.33895029999985,54100.2827628 2025-10-26,20:38:56.000,299,11065583,-795,0,1761511135,13314.882847969995,410.3459994299992,54100.254814320004 2025-10-26,20:38:57.000,299,11065598,-795,0,1761511136,13314.8356938,410.4164907300001,54100.492376400005 2025-10-26,20:38:58.000,299,11065576,-795,0,1761511137,13314.842430109995,410.395343340002,54100.33167264 2025-10-26,20:38:59.000,299,11065582,-795,0,1761511138,13314.842430109995,410.4164907300001,54100.51333776001 2025-10-26,20:39:00.000,299,11065528,-795,0,1761511139,13314.903056899995,410.36714682000456,54100.64609304 2025-10-26,20:39:01.000,299,11065561,-795,0,1761511140,13314.882847969995,410.3459994299992,54100.590196080004 2025-10-26,20:39:02.000,299,11065601,-795,0,1761511141,13314.93000213999,410.35304855999857,54100.394556720006 2025-10-26,20:39:03.000,299,11065602,-795,0,1761511142,13314.842430109995,410.35304855999857,54100.17096888 2025-10-26,20:39:04.000,299,11065561,-795,0,1761511143,13314.842430109995,410.3459994299992,54100.13603328 2025-10-26,20:39:05.000,299,11065565,-795,0,1761511144,13314.93673845,410.36009768999793,54100.275775680006 2025-10-26,20:39:06.000,299,11065568,-795,0,1761511145,13314.97041999999,410.40239247000136,54100.63910592 2025-10-26,20:39:07.000,299,11065566,-795,0,1761511146,13314.923265829995,410.4305889899988,54100.590196080004 2025-10-26,20:39:08.000,299,11065523,-795,0,1761511147,13314.87611166,410.38829421000264,54100.30372416 2025-10-26,20:39:09.000,299,11065562,-795,0,1761511148,13314.882847969995,410.38829421000264,54100.492376400005 2025-10-26,20:39:10.000,299,11065583,-795,0,1761511149,13314.93673845,410.4094416000007,54100.46442792001 2025-10-26,20:39:11.000,299,11065581,-795,0,1761511150,13314.943474759995,410.395343340002,54100.19891736001 2025-10-26,20:39:12.000,299,11065550,-795,0,1761511151,13314.95694738,410.35304855999857,54100.226865840006 2025-10-26,20:39:13.000,299,11065610,-795,0,1761511152,13314.93000213999,410.35304855999857,54100.19891736001 2025-10-26,20:39:14.000,299,11065568,-795,0,1761511153,13314.97041999999,410.4094416000007,54100.443466560006 2025-10-26,20:39:15.000,299,11065613,-795,0,1761511154,13314.99736524,410.3812450800033,54100.56923472 2025-10-26,20:39:16.000,299,11065565,-795,0,1761511155,13315.024310479996,410.3741959500039,54100.53429912001 2025-10-26,20:39:17.000,299,11065549,-795,0,1761511156,13314.983892619995,410.36009768999793,54100.57622184 2025-10-26,20:39:18.000,299,11065545,-795,0,1761511157,13314.923265829995,410.3459994299992,54100.205904480004 2025-10-26,20:39:19.000,299,11065591,-795,0,1761511158,13314.91652952,410.36714682000456,54100.324685520005 2025-10-26,20:39:20.000,299,11065598,-795,0,1761511159,13314.903056899995,410.30370465000306,54100.26180144 2025-10-26,20:39:21.000,299,11065586,-795,0,1761511160,13314.862639039995,410.33895029999985,54100.24782720001 2025-10-26,20:39:22.000,299,11065603,-795,0,1761511161,13315.03104678999,410.3319011700005,54100.38756960001 2025-10-26,20:39:23.000,299,11065563,-795,0,1761511162,13314.99736524,410.3319011700005,54100.729938480006 2025-10-26,20:39:24.000,299,11065571,-795,0,1761511163,13315.004101549996,410.2614098699996,54100.65308016001 2025-10-26,20:39:25.000,299,11065524,-795,0,1761511164,13314.89632059,410.3178029100018,54100.50635064 2025-10-26,20:39:26.000,299,11065566,-795,0,1761511165,13314.95021106999,410.2825572599977,54100.527312 2025-10-26,20:39:27.000,299,11065616,-795,0,1761511166,13314.943474759995,410.32485204000113,54100.590196080004 2025-10-26,20:39:28.000,299,11065580,-795,0,1761511167,13314.86937534999,410.268458999999,54100.087123440004 2025-10-26,20:39:29.000,299,11065573,-795,0,1761511168,13314.882847969995,410.3107537800024,54100.24782720001 2025-10-26,20:39:30.000,299,11065578,-795,0,1761511169,13314.943474759995,410.2966555200037,54100.28974992 2025-10-26,20:39:31.000,299,11065573,-795,0,1761511170,13314.943474759995,410.3107537800024,54100.62513168 2025-10-26,20:39:32.000,299,11065553,-795,0,1761511171,13314.97715631,410.3459994299992,54100.67404152 2025-10-26,20:39:33.000,299,11065554,-795,0,1761511172,13314.862639039995,410.28960639000434,54100.49936352 2025-10-26,20:39:34.000,299,11065614,-795,0,1761511173,13314.85590273,410.32485204000113,54100.492376400005 2025-10-26,20:39:35.000,299,11065578,-795,0,1761511174,13314.91652952,410.3107537800024,54100.55526048001 2025-10-26,20:39:36.000,299,11065572,-795,0,1761511175,13314.923265829995,410.28960639000434,54100.373595360004 2025-10-26,20:39:37.000,299,11065559,-795,0,1761511176,13314.84916641999,410.25436074000027,54100.1430204 2025-10-26,20:39:38.000,299,11065596,-795,0,1761511177,13314.862639039995,410.19091856999876,54100.038213600004 2025-10-26,20:39:39.000,299,11065619,-795,0,1761511178,13314.93673845,410.1697711800007,54100.18494312 2025-10-26,20:39:40.000,299,11065543,-795,0,1761511179,13315.004101549996,410.1697711800007,54100.47840216 2025-10-26,20:39:41.000,299,11065571,-795,0,1761511180,13315.071464649991,410.1204272699979,54100.422505200004 2025-10-26,20:39:42.000,299,11065547,-795,0,1761511181,13315.172509299991,410.14157466000324,54100.40853096 2025-10-26,20:39:43.000,299,11065559,-795,0,1761511182,13315.172509299991,410.21911509000347,54100.29673704001 2025-10-26,20:39:44.000,299,11065588,-795,0,1761511183,13315.138827750001,410.27550812999834,54100.33167264 2025-10-26,20:39:45.000,299,11065565,-795,0,1761511184,13315.152300369991,410.3319011700005,54100.18494312 2025-10-26,20:39:46.000,299,11065635,-795,0,1761511185,13315.159036680001,410.3459994299992,54100.2128916 2025-10-26,20:39:47.000,299,11065601,-795,0,1761511186,13315.064728339996,410.3319011700005,54100.17795600001 2025-10-26,20:39:49.000,299,11065562,-795,0,1761511188,13315.03104678999,410.3107537800024,54100.527312 2025-10-26,20:39:50.000,299,11065593,-795,0,1761511189,13315.01083785999,410.3178029100018,54100.40154384 2025-10-26,20:39:51.000,299,11065543,-795,0,1761511190,13314.983892619995,410.2966555200037,54100.33167264 2025-10-26,20:39:52.000,299,11065607,-795,0,1761511191,13315.084937269996,410.2966555200037,54100.527312 2025-10-26,20:39:53.000,299,11065571,-795,0,1761511192,13315.111882509991,410.2332133500022,54100.4574408 2025-10-26,20:39:54.000,299,11065588,-795,0,1761511193,13315.11861882,410.22616422000283,54100.13603328 2025-10-26,20:39:55.000,299,11065557,-795,0,1761511194,13315.07820096,410.20501683000475,54100.205904480004 2025-10-26,20:39:56.000,299,11065550,-795,0,1761511195,13315.091673579991,410.2120659600041,54100.21987872001 2025-10-26,20:39:57.000,299,11065653,-795,0,1761511196,13315.064728339996,410.2614098699996,54100.47141504 2025-10-26,20:39:58.000,299,11065567,-795,0,1761511197,13315.111882509991,410.2332133500022,54100.43647944001 2025-10-26,20:39:59.000,299,11065597,-795,0,1761511198,13315.071464649991,410.2473116100009,54100.275775680006 2025-10-26,20:40:00.000,299,11065576,-795,0,1761511199,13315.064728339996,410.28960639000434,54100.26180144 2025-10-26,20:40:01.000,299,11065641,-795,0,1761511200,13315.132091439991,410.21911509000347,54100.24084008 2025-10-26,20:40:02.000,299,11065572,-795,0,1761511201,13315.199454540001,410.14157466000324,54100.108084800006 2025-10-26,20:40:03.000,299,11065560,-795,0,1761511202,13315.300499190002,410.064034230003,54100.26180144 2025-10-26,20:40:04.000,299,11065554,-795,0,1761511203,13315.253345019992,410.00764119000087,54100.21987872001 2025-10-26,20:40:05.000,299,11065553,-795,0,1761511204,13315.165772989996,410.04288683999766,54100.373595360004 2025-10-26,20:40:06.000,299,11065589,-795,0,1761511205,13315.132091439991,410.0005920600015,54100.394556720006 2025-10-26,20:40:07.000,299,11065623,-795,0,1761511206,13315.105146199996,410.0005920600015,54100.38058248 2025-10-26,20:40:08.000,299,11065572,-795,0,1761511207,13315.165772989996,409.97944467000343,54100.45045368 2025-10-26,20:40:09.000,299,11065583,-755,0,1761511208,13315.132091439991,409.9019042400032,54100.23385296 2025-10-26,20:40:10.000,299,11065569,-795,0,1761511209,13315.185981919996,409.8525603300004,54100.34564688001 2025-10-26,20:40:11.000,299,11065551,-795,0,1761511210,13315.320708120002,409.7750199000002,54100.059174960006 2025-10-26,20:40:12.000,299,11065539,-795,0,1761511211,13315.388071219997,409.8032164200049,54100.06616208 2025-10-26,20:40:13.000,299,11065573,-795,0,1761511212,13315.347653359997,409.8384620700017,54100.10109768001 2025-10-26,20:40:14.000,299,11065570,-795,0,1761511213,13315.266817639997,409.90895337000256,54100.422505200004 2025-10-26,20:40:15.000,299,11065541,-795,0,1761511214,13315.226399779996,409.90895337000256,54100.41551808001 2025-10-26,20:40:16.000,299,11065591,-795,0,1761511215,13315.084937269996,409.8878059800045,54100.23385296 2025-10-26,20:40:17.000,299,11065566,-795,0,1761511216,13315.185981919996,409.824363810003,54100.58320896001 2025-10-26,20:40:18.000,299,11065538,-795,0,1761511217,13315.192718229991,409.83141294000234,54100.55526048001 2025-10-26,20:40:19.000,299,11065607,-795,0,1761511218,13315.152300369991,409.79616728999827,54100.01725224 2025-10-26,20:40:20.000,299,11065523,-795,0,1761511219,13315.172509299991,409.76797077000083,54100.15000752001 2025-10-26,20:40:21.000,299,11065591,-795,0,1761511220,13315.11861882,409.7538725100021,54099.99629088 2025-10-26,20:40:22.000,299,11065525,-795,0,1761511221,13315.084937269996,409.74682338000275,54100.003278 2025-10-26,20:40:23.000,299,11065574,-795,0,1761511222,13315.179245610001,409.7538725100021,54100.47840216 2025-10-26,20:40:24.000,299,11065584,-795,0,1761511223,13315.185981919996,409.71862685999804,54100.53429912001 2025-10-26,20:40:25.000,299,11065608,-795,0,1761511224,13315.138827750001,409.69747946999996,54100.40154384 2025-10-26,20:40:26.000,299,11065589,-795,0,1761511225,13315.179245610001,409.6904303400006,54100.42949232 2025-10-26,20:40:27.000,299,11065598,-795,0,1761511226,13315.266817639997,409.6904303400006,54100.5971832 2025-10-26,20:40:28.000,299,11065544,-795,0,1761511227,13315.280290260001,409.6763320800019,54100.23385296 2025-10-26,20:40:29.000,299,11065591,-795,0,1761511228,13315.165772989996,409.6551846900038,54099.98231664001 2025-10-26,20:40:30.000,299,11065587,-795,0,1761511229,13315.260081330001,409.6904303400006,54100.038213600004 2025-10-26,20:40:31.000,299,11065568,-795,0,1761511230,13315.239872400001,409.6551846900038,54100.33865976 2025-10-26,20:40:32.000,299,11065541,-795,0,1761511231,13315.273553949992,409.68338121000124,54100.45045368 2025-10-26,20:40:33.000,299,11065586,-795,0,1761511232,13315.300499190002,409.6410864299978,54100.50635064 2025-10-26,20:40:34.000,299,11065572,-795,0,1761511233,13315.293762879992,409.6692829500025,54100.42949232 2025-10-26,20:40:35.000,299,11065563,-795,0,1761511234,13315.260081330001,409.6763320800019,54100.352634 2025-10-26,20:40:36.000,299,11065598,-795,0,1761511235,13315.354389669992,409.6551846900038,54100.19891736001 2025-10-26,20:40:37.000,299,11065519,-795,0,1761511236,13315.347653359997,409.64813556000445,54100.09411056 2025-10-26,20:40:38.000,299,11065563,-795,0,1761511237,13315.367862289997,409.6692829500025,54100.13603328 2025-10-26,20:40:39.000,299,11065589,-795,0,1761511238,13315.287026569997,409.6551846900038,54100.04520072 2025-10-26,20:40:40.000,299,11065537,-795,0,1761511239,13315.334180739992,409.71862685999804,54100.40154384 2025-10-26,20:40:41.000,299,11065577,-795,0,1761511240,13315.260081330001,409.7045285999993,54100.226865840006 2025-10-26,20:40:42.000,299,11065623,-795,0,1761511241,13315.421752770002,409.7045285999993,54100.562247600006 2025-10-26,20:40:43.000,299,11065591,-795,0,1761511242,13315.394807529992,409.7045285999993,54100.394556720006 2025-10-26,20:40:44.000,299,11065551,-795,0,1761511243,13315.462170630002,409.69747946999996,54100.52032488 2025-10-26,20:40:45.000,299,11065520,-795,0,1761511244,13315.462170630002,409.6904303400006,54100.23385296 2025-10-26,20:40:46.000,299,11065599,-795,0,1761511245,13315.401543840002,409.66223382000317,54100.11507192 2025-10-26,20:40:47.000,299,11065596,-795,0,1761511246,13315.408280149997,409.6763320800019,54100.11507192 2025-10-26,20:40:48.000,299,11065556,-795,0,1761511247,13315.280290260001,409.7045285999993,54100.24084008 2025-10-26,20:40:49.000,299,11065573,-795,0,1761511248,13315.374598599992,409.73272512000403,54100.38756960001 2025-10-26,20:40:50.000,299,11065547,-795,0,1761511249,13315.435225389992,409.7115777299987,54100.40853096 2025-10-26,20:40:51.000,299,11065540,-795,0,1761511250,13315.509324799998,409.71862685999804,54100.562247600006 2025-10-26,20:40:52.000,299,11065500,-795,0,1761511251,13315.482379560002,409.73272512000403,54100.48538928001 2025-10-26,20:40:53.000,299,11065537,-795,0,1761511252,13315.313971809992,409.6763320800019,54100.19193024 2025-10-26,20:40:54.000,299,11065558,-795,0,1761511253,13315.448698009997,409.6410864299978,54100.17096888 2025-10-26,20:40:55.000,299,11065564,-795,0,1761511254,13315.482379560002,409.66223382000317,54100.24782720001 2025-10-26,20:40:56.000,299,11065556,-795,0,1761511255,13315.468906939997,409.6551846900038,54100.17096888 2025-10-26,20:40:57.000,299,11065600,-795,0,1761511256,13315.462170630002,409.6763320800019,54100.45045368 2025-10-26,20:40:58.000,299,11065597,-795,0,1761511257,13315.441961700002,409.6763320800019,54100.35962112 2025-10-26,20:40:59.000,299,11065553,-795,0,1761511258,13315.381334910002,409.6269881699991,54100.373595360004 2025-10-26,20:41:00.000,299,11065578,-795,0,1761511259,13315.455434319992,409.68338121000124,54100.46442792001 2025-10-26,20:41:01.000,299,11065518,-795,0,1761511260,13315.428489079997,409.64813556000445,54100.52032488 2025-10-26,20:41:02.000,299,11065555,-795,0,1761511261,13315.441961700002,409.66223382000317,54100.19193024 2025-10-26,20:41:03.000,299,11065581,-795,0,1761511262,13315.448698009997,409.6269881699991,54100.26180144 2025-10-26,20:41:04.000,299,11065626,-795,0,1761511263,13315.394807529992,409.605840780001,54100.12205904 2025-10-26,20:41:05.000,299,11065555,-795,0,1761511264,13315.415016459992,409.6269881699991,54100.36660824001 2025-10-26,20:41:06.000,299,11065569,-795,0,1761511265,13315.455434319992,409.6692829500025,54100.52032488 2025-10-26,20:41:07.000,299,11065567,-795,0,1761511266,13315.475643249993,409.63403729999845,54100.57622184 2025-10-26,20:41:08.000,299,11065589,-795,0,1761511267,13315.462170630002,409.61993903999974,54100.394556720006 2025-10-26,20:41:09.000,299,11065565,-795,0,1761511268,13315.468906939997,409.59879165000166,54100.275775680006 2025-10-26,20:41:10.000,299,11065626,-795,0,1761511269,13315.495852179993,409.6410864299978,54100.373595360004 2025-10-26,20:41:11.000,299,11065555,-795,0,1761511270,13315.448698009997,409.6128899100004,54100.087123440004 2025-10-26,20:41:12.000,299,11065563,-795,0,1761511271,13315.516061109993,409.56354600000486,54100.156994640005 2025-10-26,20:41:13.000,299,11065573,-795,0,1761511272,13315.583424209988,409.5564968699982,54100.205904480004 2025-10-26,20:41:14.000,299,11065595,-795,0,1761511273,13315.596896829993,409.61993903999974,54100.49936352 2025-10-26,20:41:15.000,299,11065606,-795,0,1761511274,13315.596896829993,409.59879165000166,54100.50635064 2025-10-26,20:41:16.000,299,11065550,-795,0,1761511275,13315.684468859989,409.61993903999974,54100.53429912001 2025-10-26,20:41:17.000,299,11065559,-795,0,1761511276,13315.711414099998,409.6128899100004,54100.49936352 2025-10-26,20:41:18.000,299,11065557,-795,0,1761511277,13315.697941479993,409.605840780001,54100.45045368 2025-10-26,20:41:19.000,299,11065589,-795,0,1761511278,13315.664259929988,409.53534948000015,54099.98231664001 2025-10-26,20:41:20.000,299,11065577,-795,0,1761511279,13315.731623029998,409.56354600000486,54100.06616208 2025-10-26,20:41:21.000,299,11065545,-795,0,1761511280,13315.731623029998,409.58469339000294,54100.13603328 2025-10-26,20:41:22.000,299,11065569,-795,0,1761511281,13315.819195059994,409.61993903999974,54100.324685520005 2025-10-26,20:41:23.000,299,11065555,-795,0,1761511282,13315.650787309998,409.5776442600036,54100.352634 2025-10-26,20:41:24.000,299,11065556,-795,0,1761511283,13315.637314689993,409.6128899100004,54099.95436816 2025-10-26,20:41:25.000,299,11065615,-795,0,1761511284,13315.751831959999,409.5705951300042,54100.40853096 2025-10-26,20:41:27.000,299,11065540,-795,0,1761511286,13315.765304579989,409.5564968699982,54100.17795600001 2025-10-26,20:41:28.000,299,11065523,-795,0,1761511287,13315.792249819999,409.5283003500008,54100.08013632001 2025-10-26,20:41:27.000,299,11065559,-795,0,1761511286,13315.711414099998,409.54944773999887,54099.772703040006 2025-10-26,20:41:28.000,299,11065572,-795,0,1761511287,13315.852876609999,409.56354600000486,54099.99629088 2025-10-26,20:41:29.000,299,11065620,-795,0,1761511288,13315.94718494999,409.59879165000166,54100.55526048001 2025-10-26,20:41:30.000,299,11065531,-795,0,1761511289,13316.02802066999,409.605840780001,54100.48538928001 2025-10-26,20:41:31.000,299,11065537,-795,0,1761511290,13315.99433912,409.5917425200023,54100.4574408 2025-10-26,20:41:32.000,299,11065576,-795,0,1761511291,13316.021284359995,409.61993903999974,54100.527312 2025-10-26,20:41:33.000,299,11065584,-555,0,1761511292,13316.05496591,409.5776442600036,54100.40154384 2025-10-26,20:41:34.000,299,11065555,-795,0,1761511293,13316.001075429995,409.5705951300042,54100.09411056 2025-10-26,20:41:35.000,299,11065572,-795,0,1761511294,13316.12906531999,409.5705951300042,54100.226865840006 2025-10-26,20:41:36.000,299,11065567,-795,0,1761511295,13316.182955799995,409.52125122000143,54100.33167264 2025-10-26,20:41:37.000,299,11065563,-795,0,1761511296,13316.243582589996,409.493054700004,54100.373595360004 2025-10-26,20:41:38.000,299,11065475,-795,0,1761511297,13316.17621949,409.50010383000335,54100.275775680006 2025-10-26,20:41:39.000,299,11065553,-795,0,1761511298,13316.243582589996,409.478956439998,54100.41551808001 2025-10-26,20:41:40.000,299,11065511,-795,0,1761511299,13316.25705521,409.4437107900012,54100.51333776001 2025-10-26,20:41:41.000,299,11065573,-635,0,1761511300,13316.317682,409.4084651400044,54100.52032488 2025-10-26,20:41:42.000,299,11065589,-795,0,1761511301,13316.29747307,409.3943668799984,54100.46442792001 2025-10-26,20:41:43.000,299,11065608,-795,0,1761511302,13316.331154619991,409.366170360001,54100.15000752001 2025-10-26,20:41:44.000,299,11065524,-795,0,1761511303,13316.324418309996,409.35207210000226,54100.19193024 2025-10-26,20:41:45.000,299,11065553,-795,0,1761511304,13316.411990339991,409.30977731999883,54100.30372416 2025-10-26,20:41:46.000,299,11065545,-795,0,1761511305,13316.411990339991,409.3450229700029,54100.61814456 2025-10-26,20:41:47.000,299,11065545,-795,0,1761511306,13316.425462959996,409.33797384000354,54100.52032488 2025-10-26,20:41:48.000,299,11065579,-715,0,1761511307,13316.29747307,409.366170360001,54100.087123440004 2025-10-26,20:41:49.000,299,11065595,-795,0,1761511308,13316.405254029996,409.35207210000226,54100.394556720006 2025-10-26,20:41:50.000,299,11065591,-795,0,1761511309,13316.418726650001,409.3943668799984,54100.54827336 2025-10-26,20:41:51.000,299,11065576,-795,0,1761511310,13316.492826059992,409.3591212300016,54100.33865976 2025-10-26,20:41:52.000,299,11065591,-795,0,1761511311,13316.506298679997,409.3802686199997,54100.34564688001 2025-10-26,20:41:53.000,299,11065579,-795,0,1761511312,13316.533243919992,409.3450229700029,54100.2128916 2025-10-26,20:41:54.000,299,11065547,-795,0,1761511313,13316.593870709992,409.3591212300016,54100.36660824001 2025-10-26,20:41:55.000,299,11065582,-795,0,1761511314,13316.580398090002,409.3802686199997,54100.541286240004 2025-10-26,20:41:56.000,299,11065570,-795,0,1761511315,13316.607343329997,409.3802686199997,54100.63910592 2025-10-26,20:41:57.000,299,11065590,-795,0,1761511316,13316.620815950002,409.3943668799984,54100.46442792001 2025-10-26,20:41:58.000,299,11065601,-795,0,1761511317,13316.667970119997,409.366170360001,54100.352634 2025-10-26,20:41:59.000,299,11065593,-795,0,1761511318,13316.755542149993,409.3943668799984,54100.53429912001 2025-10-26,20:42:00.000,299,11065584,-795,0,1761511319,13316.789223699998,409.3168264499982,54100.40853096 2025-10-26,20:42:01.000,299,11065616,-795,0,1761511320,13316.897004659993,409.30977731999883,54100.443466560006 2025-10-26,20:42:02.000,299,11065518,-795,0,1761511321,13316.883532039988,409.28862993000075,54100.373595360004 2025-10-26,20:42:03.000,299,11065500,-795,0,1761511322,13316.836377869993,409.2674825400027,54100.527312 2025-10-26,20:42:04.000,299,11065557,-795,0,1761511323,13316.876795729993,409.2463351500046,54100.72295136001 2025-10-26,20:42:05.000,299,11065595,-795,0,1761511324,13316.950895139998,409.2322368899986,54100.729938480006 2025-10-26,20:42:06.000,299,11065587,-795,0,1761511325,13316.917213589993,409.20404037000117,54100.72295136001 2025-10-26,20:42:07.000,299,11065587,-795,0,1761511326,13316.897004659993,409.2110895000005,54100.63910592 2025-10-26,20:42:08.000,299,11065595,-795,0,1761511327,13316.937422519994,409.17584385000373,54100.31769840001 2025-10-26,20:42:09.000,299,11065584,-795,0,1761511328,13316.930686209998,409.12649994000094,54100.38058248 2025-10-26,20:42:10.000,299,11065626,-795,0,1761511329,13316.964367759989,409.0842051600048,54100.33167264 2025-10-26,20:42:11.000,299,11065563,-795,0,1761511330,13316.930686209998,409.0207629900033,54100.18494312 2025-10-26,20:42:12.000,299,11065617,-795,0,1761511331,13316.957631449994,409.0842051600048,54100.562247600006 2025-10-26,20:42:13.000,299,11065604,-795,0,1761511332,13316.890268349998,409.09125429000414,54100.53429912001 2025-10-26,20:42:14.000,299,11065598,-795,0,1761511333,13316.856586799993,409.10535255000286,54100.51333776001 2025-10-26,20:42:15.000,299,11065563,-795,0,1761511334,13316.950895139998,409.1194508100016,54100.5971832 2025-10-26,20:42:16.000,299,11065620,-795,0,1761511335,13317.004785619989,409.1335490700003,54100.65308016001 2025-10-26,20:42:17.000,299,11065632,-795,0,1761511336,13317.092357649999,409.07715602999815,54100.19193024 2025-10-26,20:42:18.000,299,11065546,-795,0,1761511337,13317.031730859999,409.00666473000456,54100.108084800006 2025-10-26,20:42:19.000,299,11065575,-795,0,1761511338,13317.051939789999,408.95732082000177,54100.26180144 2025-10-26,20:42:20.000,299,11065508,-795,0,1761511339,13317.11256658,408.95732082000177,54100.562247600006 2025-10-26,20:42:21.000,299,11065600,-795,0,1761511340,13317.078885029994,408.95732082000177,54100.61814456 2025-10-26,20:42:22.000,299,11065554,-795,0,1761511341,13317.031730859999,408.9361734300037,54100.60417032001 2025-10-26,20:42:23.000,299,11065618,-795,0,1761511342,13317.08562133999,408.9361734300037,54100.660067280005 2025-10-26,20:42:24.000,299,11065596,-795,0,1761511343,13317.092357649999,408.94322256000305,54100.77186120001 2025-10-26,20:42:25.000,299,11065593,-795,0,1761511344,13317.16645705999,408.92912430000433,54100.65308016001 2025-10-26,20:42:26.000,299,11065514,-795,0,1761511345,13317.17319337,408.907976909999,54100.50635064 2025-10-26,20:42:27.000,299,11065548,-795,0,1761511346,13317.14624812999,408.9009277799996,54100.52032488 2025-10-26,20:42:28.000,299,11065581,-795,0,1761511347,13317.078885029994,408.8727312600022,54100.33865976 2025-10-26,20:42:29.000,299,11065564,-795,0,1761511348,13317.11256658,408.8868295200009,54100.72295136001 2025-10-26,20:42:30.000,299,11065604,-795,0,1761511349,13317.11256658,408.8656821300028,54100.69500288 2025-10-26,20:42:31.000,299,11065623,-795,0,1761511350,13317.16645705999,408.8656821300028,54100.77186120001 2025-10-26,20:42:32.000,299,11065571,-795,0,1761511351,13317.25402909,408.8727312600022,54100.96051344 2025-10-26,20:42:33.000,299,11065572,-795,0,1761511352,13317.260765399995,408.8868295200009,54100.96051344 2025-10-26,20:42:34.000,299,11065542,-795,0,1761511353,13317.280974329995,408.8868295200009,54100.562247600006 2025-10-26,20:42:35.000,299,11065526,-795,0,1761511354,13317.22708384999,408.89387865000026,54100.26878856001 2025-10-26,20:42:36.000,299,11065528,-795,0,1761511355,13317.240556469995,408.8515838700041,54100.352634 2025-10-26,20:42:37.000,299,11065644,-795,0,1761511356,13317.24729277999,408.87978039000154,54100.55526048001 2025-10-26,20:42:38.000,299,11065565,-795,0,1761511357,13317.200138609995,408.8868295200009,54100.590196080004 2025-10-26,20:42:39.000,299,11065590,-795,0,1761511358,13317.24729277999,408.89387865000026,54100.62513168 2025-10-26,20:42:40.000,299,11065617,-795,0,1761511359,13317.321392189995,408.85863300000346,54100.8067968 2025-10-26,20:42:41.000,299,11065597,-795,0,1761511360,13317.33486481,408.8515838700041,54100.84871952001 2025-10-26,20:42:42.000,299,11065548,-795,0,1761511361,13317.361810049995,408.8092890900007,54100.83474528 2025-10-26,20:42:43.000,299,11065533,-795,0,1761511362,13317.22708384999,408.81633822000003,54100.33865976 2025-10-26,20:42:44.000,299,11065554,-795,0,1761511363,13317.32812849999,408.7528960499985,54100.47840216 2025-10-26,20:42:45.000,299,11065595,-795,0,1761511364,13317.36854635999,408.7740434400039,54100.58320896001 2025-10-26,20:42:46.000,299,11065604,-795,0,1761511365,13317.382018979995,408.79519083000196,54100.90461648 2025-10-26,20:42:47.000,299,11065602,-795,0,1761511366,13317.32812849999,408.8022399600013,54100.78583544 2025-10-26,20:42:48.000,299,11065570,-795,0,1761511367,13317.31465588,408.7599451799979,54100.7369256 2025-10-26,20:42:49.000,299,11065577,-795,0,1761511368,13317.34833742999,408.79519083000196,54100.84871952001 2025-10-26,20:42:50.000,299,11065564,-795,0,1761511369,13317.422436839995,408.74584691999917,54100.89064224001 2025-10-26,20:42:51.000,299,11065551,-795,0,1761511370,13317.361810049995,408.74584691999917,54100.49936352 2025-10-26,20:42:52.000,299,11065590,-795,0,1761511371,13317.38875528999,408.71060127000237,54100.590196080004 2025-10-26,20:42:53.000,299,11065568,-795,0,1761511372,13317.33486481,408.6612573599996,54100.40853096 2025-10-26,20:42:54.000,299,11065604,-795,0,1761511373,13317.32812849999,408.6612573599996,54100.394556720006 2025-10-26,20:42:55.000,299,11065597,-795,0,1761511374,13317.34833742999,408.6894538800043,54100.778848320006 2025-10-26,20:42:56.000,299,11065597,-795,0,1761511375,13317.38875528999,408.6401099700015,54100.86269376 2025-10-26,20:42:57.000,299,11065578,-795,0,1761511376,13317.43590946,408.6894538800043,54100.9814748 2025-10-26,20:42:58.000,299,11065595,-795,0,1761511377,13317.34833742999,408.6401099700015,54100.69500288 2025-10-26,20:42:59.000,299,11065527,-795,0,1761511378,13317.37528267,408.6260117100028,54100.86269376 2025-10-26,20:43:00.000,299,11065561,-795,0,1761511379,13317.402227909995,408.5978151899981,54100.541286240004 2025-10-26,20:43:01.000,299,11065578,-795,0,1761511380,13317.3954916,408.6260117100028,54100.590196080004 2025-10-26,20:43:02.000,299,11065573,-795,0,1761511381,13317.37528267,408.56961867000064,54100.611157440006 2025-10-26,20:43:03.000,299,11065568,-795,0,1761511382,13317.36854635999,408.6189625800034,54100.86968088001 2025-10-26,20:43:04.000,299,11065576,-795,0,1761511383,13317.3954916,408.5978151899981,54100.925577840004 2025-10-26,20:43:05.000,299,11065607,-795,0,1761511384,13317.44938207999,408.5978151899981,54101.00243616 2025-10-26,20:43:06.000,299,11065574,-795,0,1761511385,13317.44938207999,408.5978151899981,54100.98846192001 2025-10-26,20:43:07.000,299,11065577,-795,0,1761511386,13317.42917314999,408.5907660599987,54100.89064224001 2025-10-26,20:43:08.000,299,11065589,-795,0,1761511387,13317.35507374,408.52027475999785,54100.541286240004 2025-10-26,20:43:09.000,299,11065543,-795,0,1761511388,13317.37528267,408.5132256299985,54100.54827336 2025-10-26,20:43:10.000,299,11065581,-795,0,1761511389,13317.37528267,408.5061764999991,54100.47141504 2025-10-26,20:43:11.000,299,11065567,-795,0,1761511390,13317.3954916,408.5132256299985,54100.57622184 2025-10-26,20:43:12.000,299,11065552,-795,0,1761511391,13317.489799939991,408.4920782400004,54100.98846192001 2025-10-26,20:43:13.000,299,11065586,-795,0,1761511392,13317.489799939991,408.5132256299985,54100.97448768 2025-10-26,20:43:14.000,299,11065590,-795,0,1761511393,13317.510008869991,408.48502911000105,54101.01641040001 2025-10-26,20:43:15.000,299,11065557,-795,0,1761511394,13317.37528267,408.463881720003,54100.79980968001 2025-10-26,20:43:16.000,299,11065565,-795,0,1761511395,13317.489799939991,408.44978346000426,54100.9116036 2025-10-26,20:43:17.000,299,11065578,-795,0,1761511396,13317.46959100999,408.4427343300049,54100.60417032001 2025-10-26,20:43:18.000,299,11065582,-795,0,1761511397,13317.38875528999,408.4286360699989,54100.394556720006 2025-10-26,20:43:19.000,299,11065559,-795,0,1761511398,13317.402227909995,408.4568325900036,54100.40154384 2025-10-26,20:43:20.000,299,11065590,-795,0,1761511399,13317.49653625,408.463881720003,54100.8417324 2025-10-26,20:43:21.000,299,11065573,-795,0,1761511400,13317.53695411,408.44978346000426,54100.9814748 2025-10-26,20:43:22.000,299,11065602,-795,0,1761511401,13317.563899349996,408.47093085000233,54100.96051344 2025-10-26,20:43:23.000,299,11065538,-795,0,1761511402,13317.402227909995,408.4920782400004,54100.84871952001 2025-10-26,20:43:24.000,299,11065589,-795,0,1761511403,13317.543690419996,408.47093085000233,54100.83474528 2025-10-26,20:43:25.000,299,11065591,-795,0,1761511404,13317.49653625,408.4427343300049,54100.65308016001 2025-10-26,20:43:26.000,299,11065588,-795,0,1761511405,13317.55716304,408.3933904200021,54100.60417032001 2025-10-26,20:43:27.000,299,11065537,-795,0,1761511406,13317.617789830001,408.4286360699989,54100.67404152 2025-10-26,20:43:28.000,299,11065553,-795,0,1761511407,13317.47632732,408.463881720003,54100.443466560006 2025-10-26,20:43:29.000,299,11065528,-795,0,1761511408,13317.55716304,408.463881720003,54100.876668000004 2025-10-26,20:43:30.000,299,11065510,-795,0,1761511409,13317.617789830001,408.4427343300049,54100.9116036 2025-10-26,20:43:31.000,299,11065606,-795,0,1761511410,13317.624526139996,408.463881720003,54100.91859072001 2025-10-26,20:43:32.000,299,11065552,-795,0,1761511411,13317.624526139996,408.4779799800017,54100.88365512 2025-10-26,20:43:33.000,299,11065577,-795,0,1761511412,13317.53695411,408.44978346000426,54100.77186120001 2025-10-26,20:43:34.000,299,11065541,-795,0,1761511413,13317.570635659991,408.43568519999826,54100.52032488 2025-10-26,20:43:35.000,299,11065601,-795,0,1761511414,13317.617789830001,408.4779799800017,54100.61814456 2025-10-26,20:43:36.000,299,11065601,-795,0,1761511415,13317.631262449991,408.44978346000426,54100.58320896001 2025-10-26,20:43:37.000,299,11065586,-795,0,1761511416,13317.611053519991,408.5132256299985,54100.90461648 2025-10-26,20:43:38.000,299,11065580,-795,0,1761511417,13317.590844589991,408.4568325900036,54100.778848320006 2025-10-26,20:43:39.000,299,11065588,-795,0,1761511418,13317.563899349996,408.4779799800017,54100.82077104001 2025-10-26,20:43:40.000,299,11065551,-795,0,1761511419,13317.617789830001,408.4568325900036,54100.8417324 2025-10-26,20:43:41.000,299,11065581,-795,0,1761511420,13317.597580900001,408.463881720003,54100.90461648 2025-10-26,20:43:42.000,299,11065561,-795,0,1761511421,13317.611053519991,408.47093085000233,54100.8067968 2025-10-26,20:43:43.000,299,11065594,-795,0,1761511422,13317.584108279996,408.4568325900036,54100.527312 2025-10-26,20:43:44.000,299,11065619,-795,0,1761511423,13317.604317209996,408.43568519999826,54100.57622184 2025-10-26,20:43:45.000,299,11065563,-795,0,1761511424,13317.671680309992,408.4286360699989,54100.67404152 2025-10-26,20:43:46.000,299,11065582,-795,0,1761511425,13317.664943999996,408.47093085000233,54100.925577840004 2025-10-26,20:43:47.000,299,11065563,-795,0,1761511426,13317.637998760001,408.43568519999826,54100.96750056001 2025-10-26,20:43:48.000,299,11065582,-795,0,1761511427,13317.523481489996,408.4145378100002,54100.67404152 2025-10-26,20:43:49.000,299,11065579,-795,0,1761511428,13317.550426729991,408.4427343300049,54100.83474528 2025-10-26,20:43:50.000,299,11065602,-795,0,1761511429,13317.597580900001,408.4286360699989,54100.97448768 2025-10-26,20:43:51.000,299,11065604,-795,0,1761511430,13317.631262449991,408.37224303000403,54100.70199000001 2025-10-26,20:43:52.000,299,11065598,-795,0,1761511431,13317.590844589991,408.38634129000275,54100.63211880001 2025-10-26,20:43:53.000,299,11065580,-795,0,1761511432,13317.631262449991,408.36519390000467,54100.63910592 2025-10-26,20:43:54.000,299,11065553,-795,0,1761511433,13317.658207690001,408.43568519999826,54100.90461648 2025-10-26,20:43:55.000,299,11065590,-795,0,1761511434,13317.597580900001,408.40043955000147,54100.946539200006 2025-10-26,20:43:56.000,299,11065594,-795,0,1761511435,13317.624526139996,408.4286360699989,54100.95352632 2025-10-26,20:43:57.000,299,11065634,-795,0,1761511436,13317.590844589991,408.4286360699989,54100.876668000004 2025-10-26,20:43:58.000,299,11065585,-795,0,1761511437,13317.570635659991,408.3933904200021,54100.74391272 2025-10-26,20:43:59.000,299,11065585,-795,0,1761511438,13317.611053519991,408.4286360699989,54100.86968088001 2025-10-26,20:44:00.000,299,11065581,-795,0,1761511439,13317.570635659991,408.4145378100002,54100.58320896001 2025-10-26,20:44:01.000,299,11065580,-795,0,1761511440,13317.550426729991,408.42158693999954,54100.54827336 2025-10-26,20:44:02.000,299,11065545,-795,0,1761511441,13317.611053519991,408.4920782400004,54100.71596424 2025-10-26,20:44:03.000,299,11065565,-795,0,1761511442,13317.584108279996,408.48502911000105,54100.97448768 2025-10-26,20:44:04.000,299,11065550,-795,0,1761511443,13317.570635659991,408.5273238900045,54100.93955208001 2025-10-26,20:44:05.000,299,11065582,-795,0,1761511444,13317.563899349996,408.5061764999991,54100.88365512 2025-10-26,20:44:06.000,299,11065569,-795,0,1761511445,13317.597580900001,408.53437302000384,54100.89064224001 2025-10-26,20:44:07.000,299,11065624,-795,0,1761511446,13317.651471379992,408.52027475999785,54101.01641040001 2025-10-26,20:44:08.000,299,11065580,-795,0,1761511447,13317.597580900001,408.56961867000064,54100.45045368 2025-10-26,20:44:09.000,299,11065570,-795,0,1761511448,13317.631262449991,408.58371692999935,54100.708977120004 2025-10-26,20:44:10.000,299,11065514,-795,0,1761511449,13317.678416620001,408.61191345000407,54100.708977120004 2025-10-26,20:44:11.000,299,11065566,-795,0,1761511450,13317.664943999996,408.6048643200047,54100.78583544 2025-10-26,20:44:12.000,299,11065595,-795,0,1761511451,13317.705361859997,408.69650301000365,54101.01641040001 2025-10-26,20:44:13.000,299,11065571,-795,0,1761511452,13317.577371970001,408.66830648999894,54100.70199000001 2025-10-26,20:44:14.000,299,11065609,-795,0,1761511453,13317.631262449991,408.6542082300002,54100.86269376 2025-10-26,20:44:15.000,299,11065620,-795,0,1761511454,13317.732307099992,408.69650301000365,54100.995449040005 2025-10-26,20:44:16.000,299,11065576,-795,0,1761511455,13317.725570789997,408.7599451799979,54101.03038464 2025-10-26,20:44:17.000,299,11065624,-795,0,1761511456,13317.725570789997,408.69650301000365,54100.68102864001 2025-10-26,20:44:18.000,299,11065568,-795,0,1761511457,13317.671680309992,408.69650301000365,54100.373595360004 2025-10-26,20:44:19.000,299,11065529,-795,0,1761511458,13317.678416620001,408.7387977899998,54100.590196080004 2025-10-26,20:44:20.000,299,11065569,-795,0,1761511459,13317.691889239992,408.7246995300011,54100.876668000004 2025-10-26,20:44:21.000,299,11065557,-795,0,1761511460,13317.732307099992,408.7599451799979,54100.946539200006 2025-10-26,20:44:22.000,299,11065608,-795,0,1761511461,13317.712098169992,408.78109257000324,54100.925577840004 2025-10-26,20:44:23.000,299,11065588,-795,0,1761511462,13317.637998760001,408.74584691999917,54100.8067968 2025-10-26,20:44:24.000,299,11065567,-795,0,1761511463,13317.550426729991,408.78109257000324,54100.708977120004 2025-10-26,20:44:25.000,299,11065570,-795,0,1761511464,13317.678416620001,408.71765040000173,54100.64609304 2025-10-26,20:44:26.000,299,11065545,-795,0,1761511465,13317.725570789997,408.7246995300011,54100.69500288 2025-10-26,20:44:27.000,299,11065570,-795,0,1761511466,13317.631262449991,408.73174866000045,54100.562247600006 2025-10-26,20:44:28.000,299,11065554,-795,0,1761511467,13317.550426729991,408.7740434400039,54100.541286240004 2025-10-26,20:44:29.000,299,11065553,-795,0,1761511468,13317.577371970001,408.78109257000324,54100.778848320006 2025-10-26,20:44:30.000,299,11065595,-795,0,1761511469,13317.604317209996,408.7669943100045,54100.9116036 2025-10-26,20:44:31.000,299,11065618,-795,0,1761511470,13317.604317209996,408.7669943100045,54100.9116036 2025-10-26,20:44:32.000,299,11065563,-795,0,1761511471,13317.590844589991,408.7528960499985,54100.84871952001 2025-10-26,20:44:33.000,299,11065585,-795,0,1761511472,13317.563899349996,408.7599451799979,54100.83474528 2025-10-26,20:44:34.000,299,11065512,-795,0,1761511473,13317.570635659991,408.7599451799979,54100.57622184 2025-10-26,20:44:35.000,299,11065573,-795,0,1761511474,13317.577371970001,408.7528960499985,54100.55526048001 2025-10-26,20:44:36.000,299,11065575,-795,0,1761511475,13317.584108279996,408.7599451799979,54100.562247600006 2025-10-26,20:44:37.000,299,11065571,-795,0,1761511476,13317.577371970001,408.7599451799979,54100.70199000001 2025-10-26,20:44:38.000,299,11065536,-795,0,1761511477,13317.53695411,408.74584691999917,54100.778848320006 2025-10-26,20:44:39.000,299,11065562,-795,0,1761511478,13317.55716304,408.73174866000045,54100.79980968001 2025-10-26,20:44:40.000,299,11065575,-795,0,1761511479,13317.658207690001,408.7599451799979,54101.00243616 2025-10-26,20:44:41.000,299,11065570,-795,0,1761511480,13317.637998760001,408.71060127000237,54101.01641040001 2025-10-26,20:44:42.000,299,11065574,-795,0,1761511481,13317.685152929997,408.6894538800043,54100.77186120001 2025-10-26,20:44:43.000,299,11065570,-795,0,1761511482,13317.597580900001,408.6612573599996,54100.46442792001 2025-10-26,20:44:44.000,299,11065580,-795,0,1761511483,13317.617789830001,408.69650301000365,54100.527312 2025-10-26,20:44:45.000,299,11065604,-795,0,1761511484,13317.698625550001,408.6753556199983,54100.63910592 2025-10-26,20:44:46.000,299,11065589,-795,0,1761511485,13317.664943999996,408.6894538800043,54100.84871952001 2025-10-26,20:44:47.000,299,11065600,-795,0,1761511486,13317.671680309992,408.68240474999766,54100.8417324 2025-10-26,20:44:48.000,299,11065588,-795,0,1761511487,13317.631262449991,408.64715910000086,54100.69500288 2025-10-26,20:44:49.000,299,11065531,-795,0,1761511488,13317.712098169992,408.68240474999766,54100.91859072001 2025-10-26,20:44:50.000,299,11065534,-795,0,1761511489,13317.752516029992,408.6401099700015,54100.9116036 2025-10-26,20:44:51.000,299,11065563,-795,0,1761511490,13317.698625550001,408.64715910000086,54100.611157440006 2025-10-26,20:44:52.000,299,11065561,-795,0,1761511491,13317.718834480002,408.6189625800034,54100.5971832 2025-10-26,20:44:53.000,299,11065587,-795,0,1761511492,13317.597580900001,408.6612573599996,54100.34564688001 2025-10-26,20:44:54.000,299,11065588,-795,0,1761511493,13317.664943999996,408.703552140003,54100.76487408 2025-10-26,20:44:55.000,299,11065560,-795,0,1761511494,13317.739043410002,408.7246995300011,54100.84871952001 2025-10-26,20:44:56.000,299,11065605,-795,0,1761511495,13317.806406509997,408.73174866000045,54100.96750056001 2025-10-26,20:44:57.000,299,11065629,-795,0,1761511496,13317.739043410002,408.7740434400039,54100.88365512 2025-10-26,20:44:58.000,299,11065517,-795,0,1761511497,13317.624526139996,408.71060127000237,54100.55526048001 2025-10-26,20:44:59.000,299,11065522,-795,0,1761511498,13317.678416620001,408.74584691999917,54100.47840216 2025-10-26,20:45:00.000,299,11065592,-795,0,1761511499,13317.712098169992,408.7669943100045,54100.43647944001 2025-10-26,20:45:01.000,299,11065549,-795,0,1761511500,13317.671680309992,408.8092890900007,54100.40154384 2025-10-26,20:45:02.000,299,11065617,-795,0,1761511501,13317.678416620001,408.8515838700041,54100.527312 2025-10-26,20:45:03.000,299,11065627,-795,0,1761511502,13317.752516029992,408.8868295200009,54100.827758160005 2025-10-26,20:45:04.000,299,11065581,-795,0,1761511503,13317.705361859997,408.91502603999834,54100.79282256 2025-10-26,20:45:05.000,299,11065595,-795,0,1761511504,13317.739043410002,408.9502716900024,54100.77186120001 2025-10-26,20:45:06.000,299,11065546,-795,0,1761511505,13317.799670200002,408.9714190800005,54100.95352632 2025-10-26,20:45:07.000,299,11065576,-795,0,1761511506,13317.846824369997,408.9643699500011,54100.81378392 2025-10-26,20:45:08.000,299,11065614,-795,0,1761511507,13317.732307099992,408.8868295200009,54100.29673704001 2025-10-26,20:45:09.000,299,11065589,-795,0,1761511508,13317.745779719997,408.97846820999985,54100.46442792001 2025-10-26,20:45:10.000,299,11065488,-795,0,1761511509,13317.664943999996,408.99256646999856,54100.527312 2025-10-26,20:45:11.000,299,11065594,-795,0,1761511510,13317.819879130002,409.02781212000264,54100.995449040005 2025-10-26,20:45:12.000,299,11065593,-795,0,1761511511,13317.813142819992,409.00666473000456,54101.03737176001 2025-10-26,20:45:13.000,299,11065591,-795,0,1761511512,13317.806406509997,408.9996155999979,54100.88365512 2025-10-26,20:45:14.000,299,11065547,-795,0,1761511513,13317.786197579997,408.9643699500011,54100.827758160005 2025-10-26,20:45:15.000,299,11065528,-795,0,1761511514,13317.833351749992,408.9502716900024,54100.90461648 2025-10-26,20:45:16.000,299,11065571,-795,0,1761511515,13317.806406509997,408.91502603999834,54100.78583544 2025-10-26,20:45:17.000,299,11065558,-795,0,1761511516,13317.806406509997,408.8374856099981,54100.54827336 2025-10-26,20:45:18.000,299,11065596,-795,0,1761511517,13317.752516029992,408.79519083000196,54100.31769840001 2025-10-26,20:45:19.000,299,11065613,-795,0,1761511518,13317.745779719997,408.7881417000026,54100.47141504 2025-10-26,20:45:20.000,299,11065581,-795,0,1761511519,13317.819879130002,408.8022399600013,54100.97448768 2025-10-26,20:45:21.000,299,11065581,-795,0,1761511520,13317.846824369997,408.7669943100045,54100.93256496 2025-10-26,20:45:22.000,299,11065515,-795,0,1761511521,13317.786197579997,408.7528960499985,54100.925577840004 2025-10-26,20:45:23.000,299,11065548,-795,0,1761511522,13317.732307099992,408.7528960499985,54100.71596424 2025-10-26,20:45:24.000,299,11065541,-795,0,1761511523,13317.732307099992,408.71060127000237,54100.77186120001 2025-10-26,20:45:25.000,299,11065577,-795,0,1761511524,13317.678416620001,408.6260117100028,54100.24782720001 2025-10-26,20:45:26.000,299,11065581,-795,0,1761511525,13317.732307099992,408.6753556199983,54100.45045368 2025-10-26,20:45:27.000,299,11065574,-795,0,1761511526,13317.637998760001,408.6401099700015,54100.31071128 2025-10-26,20:45:28.000,299,11065575,-795,0,1761511527,13317.604317209996,408.6260117100028,54100.63211880001 2025-10-26,20:45:29.000,299,11065652,-795,0,1761511528,13317.725570789997,408.6753556199983,54100.81378392 2025-10-26,20:45:30.000,299,11065553,-795,0,1761511529,13317.792933889992,408.66830648999894,54100.925577840004 2025-10-26,20:45:31.000,299,11065557,-795,0,1761511530,13317.718834480002,408.68240474999766,54100.86269376 2025-10-26,20:45:32.000,299,11065591,-795,0,1761511531,13317.759252340002,408.6260117100028,54100.85570664 2025-10-26,20:45:33.000,299,11065557,-795,0,1761511532,13317.698625550001,408.6189625800034,54100.53429912001 2025-10-26,20:45:34.000,299,11065559,-795,0,1761511533,13317.752516029992,408.6048643200047,54100.28974992 2025-10-26,20:45:35.000,299,11065589,-795,0,1761511534,13317.799670200002,408.5766678,54100.46442792001 2025-10-26,20:45:36.000,299,11065612,-795,0,1761511535,13317.860296990002,408.53437302000384,54100.43647944001 2025-10-26,20:45:37.000,299,11065612,-795,0,1761511536,13317.792933889992,408.5414221500032,54100.757886960004 2025-10-26,20:45:38.000,299,11065567,-795,0,1761511537,13317.671680309992,408.54847128000256,54100.64609304 2025-10-26,20:45:39.000,299,11065590,-795,0,1761511538,13317.718834480002,408.53437302000384,54100.65308016001 2025-10-26,20:45:40.000,299,11065551,-795,0,1761511539,13317.745779719997,408.5555204100019,54100.67404152 2025-10-26,20:45:41.000,299,11065623,-795,0,1761511540,13317.759252340002,408.5555204100019,54100.757886960004 2025-10-26,20:45:42.000,299,11065564,-795,0,1761511541,13317.759252340002,408.5273238900045,54100.41551808001 2025-10-26,20:45:43.000,299,11065545,-795,0,1761511542,13317.739043410002,408.5766678,54100.352634 2025-10-26,20:45:44.000,299,11065541,-795,0,1761511543,13317.799670200002,408.5625695400013,54100.38058248 2025-10-26,20:45:45.000,299,11065581,-795,0,1761511544,13317.806406509997,408.5978151899981,54100.7369256 2025-10-26,20:45:46.000,299,11065563,-795,0,1761511545,13317.813142819992,408.6260117100028,54100.778848320006 2025-10-26,20:45:47.000,299,11065589,-795,0,1761511546,13317.759252340002,408.6401099700015,54100.64609304 2025-10-26,20:45:48.000,299,11065574,-715,0,1761511547,13317.705361859997,408.66830648999894,54100.52032488 2025-10-26,20:45:49.000,299,11065584,-795,0,1761511548,13317.759252340002,408.6894538800043,54100.49936352 2025-10-26,20:45:50.000,299,11065594,-795,0,1761511549,13317.725570789997,408.66830648999894,54100.48538928001 2025-10-26,20:45:51.000,299,11065580,-795,0,1761511550,13317.759252340002,408.71060127000237,54100.41551808001 2025-10-26,20:45:52.000,299,11065606,-795,0,1761511551,13317.772724959992,408.6189625800034,54100.46442792001 2025-10-26,20:45:53.000,299,11065568,-795,0,1761511552,13317.739043410002,408.6753556199983,54100.45045368 2025-10-26,20:45:54.000,299,11065509,-795,0,1761511553,13317.691889239992,408.6894538800043,54100.5971832 2025-10-26,20:45:55.000,299,11065519,-795,0,1761511554,13317.712098169992,408.73174866000045,54100.69500288 2025-10-26,20:45:56.000,299,11065591,-795,0,1761511555,13317.718834480002,408.74584691999917,54100.68102864001 2025-10-26,20:45:57.000,299,11065571,-795,0,1761511556,13317.712098169992,408.7387977899998,54100.61814456 2025-10-26,20:45:58.000,299,11065594,-795,0,1761511557,13317.611053519991,408.7387977899998,54100.54827336 2025-10-26,20:45:59.000,299,11065573,-795,0,1761511558,13317.51674518,408.7387977899998,54100.12205904 2025-10-26,20:46:00.000,299,11065620,-795,0,1761511559,13317.671680309992,408.7246995300011,54100.47840216 2025-10-26,20:46:01.000,299,11065550,-795,0,1761511560,13317.671680309992,408.7528960499985,54100.443466560006 2025-10-26,20:46:02.000,299,11065531,-795,0,1761511561,13317.611053519991,408.7599451799979,54100.4574408 2025-10-26,20:46:03.000,299,11065584,-795,0,1761511562,13317.691889239992,408.85863300000346,54100.67404152 2025-10-26,20:46:04.000,299,11065602,-795,0,1761511563,13317.651471379992,408.8092890900007,54100.67404152 2025-10-26,20:46:05.000,299,11065574,-715,0,1761511564,13317.611053519991,408.81633822000003,54100.47840216 2025-10-26,20:46:06.000,299,11065585,-715,0,1761511565,13317.563899349996,408.7881417000026,54100.54827336 2025-10-26,20:46:07.000,299,11065584,-795,0,1761511566,13317.604317209996,408.83043647999875,54100.373595360004 2025-10-26,20:46:08.000,299,11065553,-795,0,1761511567,13317.637998760001,408.7740434400039,54100.12205904 2025-10-26,20:46:09.000,299,11065595,-795,0,1761511568,13317.712098169992,408.7881417000026,54100.324685520005 2025-10-26,20:46:10.000,299,11065521,-795,0,1761511569,13317.840088060002,408.7599451799979,54100.51333776001 2025-10-26,20:46:11.000,299,11065570,-795,0,1761511570,13317.772724959992,408.78109257000324,54100.708977120004 2025-10-26,20:46:12.000,299,11065621,-795,0,1761511571,13317.739043410002,408.7599451799979,54100.69500288 2025-10-26,20:46:13.000,299,11065598,-795,0,1761511572,13317.685152929997,408.7387977899998,54100.541286240004 2025-10-26,20:46:14.000,299,11065566,-795,0,1761511573,13317.644735069996,408.71060127000237,54100.562247600006 2025-10-26,20:46:15.000,299,11065563,-795,0,1761511574,13317.685152929997,408.73174866000045,54100.70199000001 2025-10-26,20:46:16.000,299,11065577,-795,0,1761511575,13317.698625550001,408.63306084000214,54100.49936352 2025-10-26,20:46:17.000,299,11065575,-795,0,1761511576,13317.671680309992,408.64715910000086,54100.43647944001 2025-10-26,20:46:18.000,299,11065565,-795,0,1761511577,13317.523481489996,408.63306084000214,54100.059174960006 2025-10-26,20:46:19.000,299,11065591,-795,0,1761511578,13317.543690419996,408.6401099700015,54100.541286240004 2025-10-26,20:46:20.000,299,11065572,-795,0,1761511579,13317.53695411,408.5978151899981,54100.65308016001 2025-10-26,20:46:21.000,299,11065582,-795,0,1761511580,13317.53695411,408.5907660599987,54100.63910592 2025-10-26,20:46:22.000,299,11065561,-795,0,1761511581,13317.51674518,408.54847128000256,54100.708977120004 2025-10-26,20:46:23.000,299,11065579,-795,0,1761511582,13317.49653625,408.5555204100019,54100.63211880001 2025-10-26,20:46:24.000,299,11065571,-795,0,1761511583,13317.510008869991,408.52027475999785,54100.54827336 2025-10-26,20:46:25.000,299,11065563,-795,0,1761511584,13317.53695411,408.54847128000256,54100.40154384 2025-10-26,20:46:26.000,299,11065554,-795,0,1761511585,13317.422436839995,408.5132256299985,54100.394556720006 2025-10-26,20:46:27.000,299,11065568,-795,0,1761511586,13317.44938207999,408.53437302000384,54100.19193024 2025-10-26,20:46:28.000,299,11065545,-795,0,1761511587,13317.47632732,408.5625695400013,54100.46442792001 2025-10-26,20:46:29.000,299,11065573,-795,0,1761511588,13317.523481489996,408.5555204100019,54100.50635064 2025-10-26,20:46:30.000,299,11065595,-795,0,1761511589,13317.543690419996,408.54847128000256,54100.56923472 2025-10-26,20:46:31.000,299,11065547,-795,0,1761511590,13317.617789830001,408.56961867000064,54100.6670544 2025-10-26,20:46:32.000,299,11065585,-795,0,1761511591,13317.691889239992,408.49912736999977,54100.729938480006 2025-10-26,20:46:33.000,299,11065575,-755,0,1761511592,13317.651471379992,408.52027475999785,54100.352634 2025-10-26,20:46:34.000,299,11065565,-795,0,1761511593,13317.651471379992,408.4568325900036,54100.19891736001 2025-10-26,20:46:35.000,299,11065583,-795,0,1761511594,13317.624526139996,408.4568325900036,54100.275775680006 2025-10-26,20:46:36.000,299,11065559,-795,0,1761511595,13317.637998760001,408.48502911000105,54100.53429912001 2025-10-26,20:46:37.000,299,11065602,-795,0,1761511596,13317.624526139996,408.4920782400004,54100.58320896001 2025-10-26,20:46:39.000,299,11065586,-795,0,1761511598,13317.503272559996,408.44978346000426,54100.50635064 2025-10-26,20:46:40.000,299,11065620,-795,0,1761511599,13317.584108279996,408.463881720003,54100.53429912001 2025-10-26,20:46:41.000,299,11065573,-795,0,1761511600,13317.577371970001,408.47093085000233,54100.541286240004 2025-10-26,20:46:42.000,299,11065549,-795,0,1761511601,13317.577371970001,408.44978346000426,54100.31769840001 2025-10-26,20:46:43.000,299,11065534,-795,0,1761511602,13317.523481489996,408.48502911000105,54100.26180144 2025-10-26,20:46:44.000,299,11065561,-795,0,1761511603,13317.543690419996,408.43568519999826,54100.18494312 2025-10-26,20:46:45.000,299,11065570,-795,0,1761511604,13317.45611839,408.4920782400004,54100.40154384 2025-10-26,20:46:46.000,299,11065564,-795,0,1761511605,13317.489799939991,408.4920782400004,54100.38058248 2025-10-26,20:46:47.000,299,11065584,-795,0,1761511606,13317.604317209996,408.49912736999977,54100.47840216 2025-10-26,20:46:48.000,299,11065572,-795,0,1761511607,13317.644735069996,408.5132256299985,54100.57622184 2025-10-26,20:46:50.000,299,11065575,-795,0,1761511609,13317.584108279996,408.49912736999977,54100.04520072 2025-10-26,20:46:51.000,299,11065601,-795,0,1761511610,13317.590844589991,408.49912736999977,54100.2128916 2025-10-26,20:46:52.000,299,11065622,-795,0,1761511611,13317.685152929997,408.48502911000105,54100.19891736001 2025-10-26,20:46:53.000,299,11065592,-795,0,1761511612,13317.563899349996,408.53437302000384,54100.26878856001 2025-10-26,20:46:54.000,299,11065579,-795,0,1761511613,13317.543690419996,408.5061764999991,54100.36660824001 2025-10-26,20:46:55.000,299,11065576,-795,0,1761511614,13317.624526139996,408.5061764999991,54100.47141504 2025-10-26,20:46:56.000,299,11065602,-795,0,1761511615,13317.685152929997,408.43568519999826,54100.49936352 2025-10-26,20:46:57.000,299,11065598,-795,0,1761511616,13317.631262449991,408.4427343300049,54100.443466560006 2025-10-26,20:46:58.000,299,11065577,-795,0,1761511617,13317.671680309992,408.3933904200021,54100.12205904 2025-10-26,20:46:59.000,299,11065568,-795,0,1761511618,13317.664943999996,408.4145378100002,54100.038213600004 2025-10-26,20:47:01.000,299,11065598,-795,0,1761511620,13317.604317209996,408.47093085000233,54100.08013632001 2025-10-26,20:47:02.000,299,11065588,-795,0,1761511621,13317.617789830001,408.4779799800017,54100.46442792001 2025-10-26,20:47:03.000,299,11065598,-795,0,1761511622,13317.584108279996,408.4779799800017,54100.49936352 2025-10-26,20:47:04.000,299,11065575,-795,0,1761511623,13317.584108279996,408.42158693999954,54100.492376400005 2025-10-26,20:47:05.000,299,11065572,-795,0,1761511624,13317.543690419996,408.42158693999954,54100.43647944001 2025-10-26,20:47:06.000,299,11065532,-795,0,1761511625,13317.584108279996,408.3933904200021,54100.562247600006 2025-10-26,20:47:07.000,299,11065618,-795,0,1761511626,13317.543690419996,408.3792921600034,54100.24782720001 2025-10-26,20:47:08.000,299,11065619,-795,0,1761511627,13317.563899349996,408.3792921600034,54100.254814320004 2025-10-26,20:47:09.000,299,11065583,-795,0,1761511628,13317.47632732,408.38634129000275,54100.12205904 2025-10-26,20:47:10.000,299,11065585,-795,0,1761511629,13317.503272559996,408.38634129000275,54100.30372416 2025-10-26,20:47:12.000,299,11065596,-795,0,1761511631,13317.49653625,408.4074886800008,54100.47141504 2025-10-26,20:47:13.000,299,11065564,-795,0,1761511632,13317.47632732,408.38634129000275,54100.43647944001 2025-10-26,20:47:14.000,299,11065571,-795,0,1761511633,13317.563899349996,408.4074886800008,54100.590196080004 2025-10-26,20:47:15.000,299,11065578,-795,0,1761511634,13317.46959100999,408.3933904200021,54100.23385296 2025-10-26,20:47:16.000,299,11065630,-795,0,1761511635,13317.510008869991,408.38634129000275,54100.11507192 2025-10-26,20:47:17.000,299,11065574,-795,0,1761511636,13317.483063629996,408.42158693999954,54100.13603328 2025-10-26,20:47:18.000,299,11065638,-795,0,1761511637,13317.543690419996,408.463881720003,54100.21987872001 2025-10-26,20:47:19.000,299,11065579,-795,0,1761511638,13317.543690419996,408.5273238900045,54100.5971832 2025-10-26,20:47:20.000,299,11065562,-795,0,1761511639,13317.570635659991,408.53437302000384,54100.562247600006 2025-10-26,20:47:21.000,299,11065585,-795,0,1761511640,13317.543690419996,408.56961867000064,54100.45045368 2025-10-26,20:47:22.000,299,11065530,-795,0,1761511641,13317.51674518,408.56961867000064,54100.19193024 2025-10-26,20:47:23.000,299,11065547,-795,0,1761511642,13317.530217799991,408.56961867000064,54100.373595360004 2025-10-26,20:47:24.000,299,11065601,-795,0,1761511643,13317.577371970001,408.5555204100019,54100.17096888 2025-10-26,20:47:25.000,299,11065628,-795,0,1761511644,13317.563899349996,408.61191345000407,54100.24782720001 2025-10-26,20:47:26.000,299,11065577,-795,0,1761511645,13317.631262449991,408.61191345000407,54100.17096888 2025-10-26,20:47:27.000,299,11065561,-795,0,1761511646,13317.47632732,408.63306084000214,54100.16398176 2025-10-26,20:47:28.000,299,11065572,-795,0,1761511647,13317.462854699996,408.6189625800034,54100.31071128 2025-10-26,20:47:29.000,299,11065599,-795,0,1761511648,13317.617789830001,408.6401099700015,54100.527312 2025-10-26,20:47:30.000,299,11065585,-795,0,1761511649,13317.671680309992,408.61191345000407,54100.541286240004 2025-10-26,20:47:31.000,299,11065587,-795,0,1761511650,13317.611053519991,408.6612573599996,54100.45045368 2025-10-26,20:47:32.000,299,11065613,-795,0,1761511651,13317.563899349996,408.6542082300002,54100.38756960001 2025-10-26,20:47:33.000,299,11065624,-795,0,1761511652,13317.611053519991,408.63306084000214,54100.16398176 2025-10-26,20:47:34.000,299,11065565,-795,0,1761511653,13317.563899349996,408.61191345000407,54099.96135528001 2025-10-26,20:47:35.000,299,11065604,-795,0,1761511654,13317.617789830001,408.6189625800034,54100.108084800006 2025-10-26,20:47:36.000,299,11065570,-795,0,1761511655,13317.685152929997,408.6189625800034,54100.47840216 2025-10-26,20:47:37.000,299,11065544,-795,0,1761511656,13317.678416620001,408.6260117100028,54100.55526048001 2025-10-26,20:47:38.000,299,11065591,-795,0,1761511657,13317.725570789997,408.5978151899981,54100.49936352 2025-10-26,20:47:39.000,299,11065579,-795,0,1761511658,13317.637998760001,408.5978151899981,54100.50635064 2025-10-26,20:47:40.000,299,11065573,-795,0,1761511659,13317.604317209996,408.6189625800034,54100.30372416 2025-10-26,20:47:41.000,299,11065613,-795,0,1761511660,13317.51674518,408.6189625800034,54099.940393920006 2025-10-26,20:47:42.000,299,11065558,-795,0,1761511661,13317.550426729991,408.6048643200047,54099.97532952 2025-10-26,20:47:43.000,299,11065609,-795,0,1761511662,13317.617789830001,408.64715910000086,54100.0731492 2025-10-26,20:47:44.000,299,11065574,-795,0,1761511663,13317.732307099992,408.66830648999894,54100.275775680006 2025-10-26,20:47:45.000,299,11065599,-795,0,1761511664,13317.718834480002,408.6753556199983,54100.527312 2025-10-26,20:47:46.000,299,11065570,-795,0,1761511665,13317.725570789997,408.74584691999917,54100.4574408 2025-10-26,20:47:47.000,299,11065535,-795,0,1761511666,13317.651471379992,408.71060127000237,54100.35962112 2025-10-26,20:47:48.000,299,11065596,-795,0,1761511667,13317.685152929997,408.7669943100045,54100.35962112 2025-10-26,20:47:49.000,299,11065601,-795,0,1761511668,13317.712098169992,408.79519083000196,54100.443466560006 2025-10-26,20:47:50.000,299,11065593,-795,0,1761511669,13317.765988649997,408.7528960499985,54100.19193024 2025-10-26,20:47:51.000,299,11065586,-795,0,1761511670,13317.752516029992,408.79519083000196,54100.12904616001 2025-10-26,20:47:52.000,299,11065598,-795,0,1761511671,13317.712098169992,408.78109257000324,54100.06616208 2025-10-26,20:47:53.000,299,11065628,-795,0,1761511672,13317.819879130002,408.8092890900007,54100.42949232 2025-10-26,20:47:54.000,299,11065541,-795,0,1761511673,13317.873769609992,408.8092890900007,54100.48538928001 2025-10-26,20:47:55.000,299,11065581,-795,0,1761511674,13317.840088060002,408.83043647999875,54100.47141504 2025-10-26,20:47:56.000,299,11065622,-795,0,1761511675,13317.853560679992,408.8374856099981,54100.41551808001 2025-10-26,20:47:57.000,299,11065620,-795,0,1761511676,13317.819879130002,408.83043647999875,54100.36660824001 2025-10-26,20:47:58.000,299,11065597,-795,0,1761511677,13317.846824369997,408.79519083000196,54100.059174960006 2025-10-26,20:47:59.000,299,11065597,-795,0,1761511678,13317.893978539993,408.79519083000196,54100.17096888 2025-10-26,20:48:00.000,299,11065597,-795,0,1761511679,13317.914187469993,408.7881417000026,54100.10109768001 2025-10-26,20:48:01.000,299,11065565,-795,0,1761511680,13317.873769609992,408.7740434400039,54100.1430204 2025-10-26,20:48:02.000,299,11065543,-795,0,1761511681,13317.806406509997,408.79519083000196,54100.30372416 2025-10-26,20:48:03.000,299,11065613,-795,0,1761511682,13317.873769609992,408.74584691999917,54100.36660824001 2025-10-26,20:48:04.000,299,11065587,-795,0,1761511683,13317.873769609992,408.7669943100045,54100.40154384 2025-10-26,20:48:05.000,299,11065545,-795,0,1761511684,13317.900714850002,408.78109257000324,54100.443466560006 2025-10-26,20:48:06.000,299,11065552,-795,0,1761511685,13317.860296990002,408.7669943100045,54100.45045368 2025-10-26,20:48:07.000,299,11065599,-795,0,1761511686,13317.765988649997,408.71765040000173,54100.059174960006 2025-10-26,20:48:08.000,299,11065574,-795,0,1761511687,13317.759252340002,408.73174866000045,54100.0731492 2025-10-26,20:48:09.000,299,11065561,-795,0,1761511688,13317.813142819992,408.73174866000045,54100.156994640005 2025-10-26,20:48:10.000,299,11065580,-795,0,1761511689,13317.759252340002,408.7881417000026,54100.40853096 2025-10-26,20:48:11.000,299,11065569,-795,0,1761511690,13317.745779719997,408.8022399600013,54100.42949232 2025-10-26,20:48:12.000,299,11065583,-795,0,1761511691,13317.678416620001,408.78109257000324,54100.1430204 2025-10-26,20:48:13.000,299,11065666,-795,0,1761511692,13317.725570789997,408.8092890900007,54100.40154384 2025-10-26,20:48:14.000,299,11065569,-795,0,1761511693,13317.772724959992,408.8233873499994,54100.527312 2025-10-26,20:48:15.000,299,11065577,-795,0,1761511694,13317.779461270002,408.79519083000196,54100.33167264 2025-10-26,20:48:16.000,299,11065571,-795,0,1761511695,13317.745779719997,408.85863300000346,54100.10109768001 2025-10-26,20:48:17.000,299,11065548,-795,0,1761511696,13317.772724959992,408.8656821300028,54100.13603328 2025-10-26,20:48:18.000,299,11065587,-795,0,1761511697,13317.786197579997,408.8868295200009,54100.21987872001 2025-10-26,20:48:19.000,299,11065589,-795,0,1761511698,13317.759252340002,408.907976909999,54100.47141504 2025-10-26,20:48:20.000,299,11065570,-795,0,1761511699,13317.745779719997,408.9502716900024,54100.43647944001 2025-10-26,20:48:21.000,299,11065598,-795,0,1761511700,13317.765988649997,408.9643699500011,54100.34564688001 2025-10-26,20:48:22.000,299,11065601,-795,0,1761511701,13317.698625550001,408.9714190800005,54100.01725224 2025-10-26,20:48:23.000,299,11065606,-795,0,1761511702,13317.833351749992,408.9855173399992,54100.34564688001 2025-10-26,20:48:24.000,299,11065580,-795,0,1761511703,13317.893978539993,408.97846820999985,54100.17096888 2025-10-26,20:48:25.000,299,11065590,-795,0,1761511704,13317.893978539993,408.97846820999985,54100.19891736001 2025-10-26,20:48:26.000,299,11065561,-795,0,1761511705,13317.920923780002,409.00666473000456,54100.12904616001 2025-10-26,20:48:27.000,299,11065588,-795,0,1761511706,13317.867033299997,409.0137138600039,54100.31071128 2025-10-26,20:48:28.000,299,11065524,-795,0,1761511707,13317.880505920002,408.9996155999979,54100.24084008 2025-10-26,20:48:29.000,299,11065593,-795,0,1761511708,13317.867033299997,409.04191038000135,54100.31071128 2025-10-26,20:48:30.000,299,11065604,-795,0,1761511709,13317.981550570003,409.0137138600039,54100.34564688001 2025-10-26,20:48:31.000,299,11065594,-795,0,1761511710,13317.947869019998,409.0137138600039,54100.156994640005 2025-10-26,20:48:32.000,299,11065563,-795,0,1761511711,13317.907451159997,408.95732082000177,54099.95436816 2025-10-26,20:48:33.000,299,11065516,-795,0,1761511712,13317.968077949998,408.94322256000305,54099.87750984 2025-10-26,20:48:34.000,299,11065534,-755,0,1761511713,13317.941132710002,408.95732082000177,54099.92641968 2025-10-26,20:48:35.000,299,11065583,-795,0,1761511714,13317.934396399993,408.9643699500011,54100.01725224 2025-10-26,20:48:36.000,299,11065546,-795,0,1761511715,13317.934396399993,408.95732082000177,54100.31071128 2025-10-26,20:48:37.000,299,11065562,-795,0,1761511716,13317.947869019998,408.99256646999856,54100.394556720006 2025-10-26,20:48:38.000,299,11065554,-795,0,1761511717,13317.867033299997,408.97846820999985,54100.2827628 2025-10-26,20:48:39.000,299,11065576,-795,0,1761511718,13317.779461270002,408.9855173399992,54100.24782720001 2025-10-26,20:48:40.000,299,11065589,-795,0,1761511719,13317.887242229997,409.034861250002,54100.443466560006 2025-10-26,20:48:41.000,299,11065577,-795,0,1761511720,13317.853560679992,408.9996155999979,54100.10109768001 2025-10-26,20:48:42.000,299,11065567,-795,0,1761511721,13317.752516029992,408.97846820999985,54099.88449696001 2025-10-26,20:48:43.000,299,11065564,-795,0,1761511722,13317.759252340002,408.97846820999985,54099.95436816 2025-10-26,20:48:44.000,299,11065604,-795,0,1761511723,13317.819879130002,409.0207629900033,54100.24782720001 2025-10-26,20:48:45.000,299,11065592,-795,0,1761511724,13317.826615439997,409.00666473000456,54100.34564688001 2025-10-26,20:48:46.000,299,11065538,-795,0,1761511725,13317.840088060002,409.0489595100007,54100.29673704001 2025-10-26,20:48:47.000,299,11065556,-795,0,1761511726,13317.792933889992,409.034861250002,54100.226865840006 2025-10-26,20:48:48.000,299,11065655,-795,0,1761511727,13317.792933889992,409.06305776999943,54100.30372416 2025-10-26,20:48:49.000,299,11065595,-795,0,1761511728,13317.846824369997,409.0137138600039,54100.205904480004 2025-10-26,20:48:50.000,299,11065578,-795,0,1761511729,13317.880505920002,409.02781212000264,54100.038213600004 2025-10-26,20:48:51.000,299,11065584,-795,0,1761511730,13317.792933889992,409.04191038000135,54099.97532952 2025-10-26,20:48:52.000,299,11065610,-795,0,1761511731,13317.691889239992,409.07715602999815,54099.78667728 2025-10-26,20:48:53.000,299,11065587,-795,0,1761511732,13317.779461270002,409.0701068999988,54100.31071128 2025-10-26,20:48:54.000,299,11065623,-795,0,1761511733,13317.840088060002,409.0701068999988,54100.40853096 2025-10-26,20:48:55.000,299,11065592,-795,0,1761511734,13317.813142819992,409.0489595100007,54100.38058248 2025-10-26,20:48:56.000,299,11065599,-795,0,1761511735,13317.813142819992,409.07715602999815,54100.24782720001 2025-10-26,20:48:57.000,299,11065583,-795,0,1761511736,13317.799670200002,409.0701068999988,54100.33167264 2025-10-26,20:48:58.000,299,11065557,-795,0,1761511737,13317.792933889992,409.034861250002,54099.88449696001 2025-10-26,20:48:59.000,299,11065604,-795,0,1761511738,13317.799670200002,408.97846820999985,54099.96135528001 2025-10-26,20:49:00.000,299,11065563,-795,0,1761511739,13317.846824369997,408.9714190800005,54099.99629088 2025-10-26,20:49:01.000,299,11065585,-795,0,1761511740,13317.853560679992,408.9714190800005,54100.31071128 2025-10-26,20:49:02.000,299,11065623,-795,0,1761511741,13317.752516029992,408.94322256000305,54100.18494312 2025-10-26,20:49:03.000,299,11065565,-795,0,1761511742,13317.765988649997,408.92912430000433,54100.2128916 2025-10-26,20:49:04.000,299,11065625,-795,0,1761511743,13317.799670200002,408.91502603999834,54100.324685520005 2025-10-26,20:49:05.000,299,11065598,-795,0,1761511744,13317.887242229997,408.9009277799996,54100.38058248 2025-10-26,20:49:06.000,299,11065606,-795,0,1761511745,13317.860296990002,408.87978039000154,54100.21987872001 2025-10-26,20:49:07.000,299,11065596,-795,0,1761511746,13317.819879130002,408.85863300000346,54099.98231664001 2025-10-26,20:49:08.000,299,11065572,-795,0,1761511747,13317.765988649997,408.84453474000475,54099.84257424001 2025-10-26,20:49:09.000,299,11065603,-795,0,1761511748,13317.752516029992,408.83043647999875,54099.8286 2025-10-26,20:49:10.000,299,11065596,-795,0,1761511749,13317.765988649997,408.8515838700041,54100.09411056 2025-10-26,20:49:11.000,299,11065571,-795,0,1761511750,13317.819879130002,408.87978039000154,54100.26878856001 2025-10-26,20:49:12.000,299,11065582,-795,0,1761511751,13317.745779719997,408.83043647999875,54099.989303760005 2025-10-26,20:49:13.000,299,11065553,-795,0,1761511752,13317.792933889992,408.8727312600022,54100.10109768001 2025-10-26,20:49:14.000,299,11065532,-795,0,1761511753,13317.900714850002,408.85863300000346,54100.30372416 2025-10-26,20:49:15.000,299,11065595,-795,0,1761511754,13317.860296990002,408.8515838700041,54099.9683424 2025-10-26,20:49:16.000,299,11065553,-795,0,1761511755,13317.873769609992,408.8233873499994,54099.88449696001 2025-10-26,20:49:17.000,299,11065544,-795,0,1761511756,13317.786197579997,408.8092890900007,54099.772703040006 2025-10-26,20:49:18.000,299,11065578,-795,0,1761511757,13317.853560679992,408.85863300000346,54100.01725224 2025-10-26,20:49:19.000,299,11065603,-795,0,1761511758,13317.880505920002,408.85863300000346,54100.23385296 2025-10-26,20:49:20.000,299,11065578,-795,0,1761511759,13317.981550570003,408.8515838700041,54100.226865840006 2025-10-26,20:49:21.000,299,11065570,-795,0,1761511760,13318.008495809998,408.8374856099981,54100.205904480004 2025-10-26,20:49:22.000,299,11065495,-795,0,1761511761,13317.934396399993,408.81633822000003,54099.87750984 2025-10-26,20:49:23.000,299,11065624,-795,0,1761511762,13318.001759499988,408.81633822000003,54099.8984712 2025-10-26,20:49:24.000,299,11065568,-795,0,1761511763,13318.096067839993,408.7669943100045,54099.7587288 2025-10-26,20:49:25.000,299,11065537,-795,0,1761511764,13318.143222009989,408.79519083000196,54099.870522720004 2025-10-26,20:49:26.000,299,11065567,-795,0,1761511765,13318.176903559994,408.78109257000324,54099.86353560001 2025-10-26,20:49:27.000,299,11065558,-795,0,1761511766,13318.156694629994,408.85863300000346,54100.08013632001 2025-10-26,20:49:28.000,299,11065567,-795,0,1761511767,13318.170167249998,408.8727312600022,54100.156994640005 2025-10-26,20:49:29.000,299,11065587,-795,0,1761511768,13318.217321419994,408.83043647999875,54100.11507192 2025-10-26,20:49:30.000,299,11065547,-795,0,1761511769,13318.075858909993,408.8092890900007,54100.12904616001 2025-10-26,20:49:31.000,299,11065551,-795,0,1761511770,13318.170167249998,408.81633822000003,54100.23385296 2025-10-26,20:49:32.000,299,11065547,-795,0,1761511771,13318.089331529998,408.7881417000026,54099.73078032 2025-10-26,20:49:33.000,299,11065578,-795,0,1761511772,13318.096067839993,408.79519083000196,54099.6888576 2025-10-26,20:49:34.000,299,11065586,-795,0,1761511773,13318.176903559994,408.7740434400039,54099.81462576001 2025-10-26,20:49:35.000,299,11065624,-795,0,1761511774,13318.291420829999,408.78109257000324,54100.38058248 2025-10-26,20:49:36.000,299,11065640,-755,0,1761511775,13318.28468451999,408.79519083000196,54100.38756960001 2025-10-26,20:49:37.000,299,11065573,-795,0,1761511776,13318.28468451999,408.7387977899998,54100.35962112 2025-10-26,20:49:38.000,299,11065581,-795,0,1761511777,13318.251002969999,408.703552140003,54100.24782720001 2025-10-26,20:49:39.000,299,11065575,-795,0,1761511778,13318.237530349994,408.68240474999766,54100.29673704001 2025-10-26,20:49:40.000,299,11065532,-795,0,1761511779,13318.217321419994,408.6401099700015,54100.19891736001 2025-10-26,20:49:41.000,299,11065627,-795,0,1761511780,13318.190376179999,408.5907660599987,54099.98231664001 2025-10-26,20:49:42.000,299,11065611,-795,0,1761511781,13318.129749389998,408.54847128000256,54099.919432560004 2025-10-26,20:49:43.000,299,11065583,-795,0,1761511782,13318.129749389998,408.5555204100019,54099.93340680001 2025-10-26,20:49:44.000,299,11065541,-635,0,1761511783,13318.237530349994,408.58371692999935,54100.41551808001 2025-10-26,20:49:45.000,299,11065571,-795,0,1761511784,13318.183639869989,408.5555204100019,54100.394556720006 2025-10-26,20:49:46.000,299,11065549,-795,0,1761511785,13318.190376179999,408.5555204100019,54100.324685520005 2025-10-26,20:49:47.000,299,11065592,-795,0,1761511786,13318.123013079989,408.52027475999785,54100.31071128 2025-10-26,20:49:48.000,299,11065565,-795,0,1761511787,13318.129749389998,408.52027475999785,54100.19891736001 2025-10-26,20:49:49.000,299,11065601,-795,0,1761511788,13318.143222009989,408.4568325900036,54099.92641968 2025-10-26,20:49:50.000,299,11065571,-795,0,1761511789,13318.096067839993,408.4568325900036,54099.86353560001 2025-10-26,20:49:51.000,299,11065585,-795,0,1761511790,13318.069122599998,408.47093085000233,54099.891484080006 2025-10-26,20:49:52.000,299,11065588,-795,0,1761511791,13318.028704739998,408.49912736999977,54100.108084800006 2025-10-26,20:49:53.000,299,11065559,-795,0,1761511792,13318.082595219988,408.4920782400004,54100.24782720001 2025-10-26,20:49:54.000,299,11065558,-795,0,1761511793,13318.116276769993,408.463881720003,54100.38756960001 2025-10-26,20:49:55.000,299,11065594,-795,0,1761511794,13318.089331529998,408.44978346000426,54100.29673704001 2025-10-26,20:49:56.000,299,11065580,-795,0,1761511795,13318.123013079989,408.44978346000426,54100.373595360004 2025-10-26,20:49:57.000,299,11065596,-795,0,1761511796,13318.021968429988,408.43568519999826,54100.10109768001 2025-10-26,20:49:58.000,299,11065596,-795,0,1761511797,13317.995023189993,408.4286360699989,54099.8984712 2025-10-26,20:49:59.000,299,11065604,-795,0,1761511798,13318.082595219988,408.44978346000426,54100.02423936 2025-10-26,20:50:00.000,299,11065595,-795,0,1761511799,13318.082595219988,408.36519390000467,54100.087123440004 2025-10-26,20:50:01.000,299,11065605,-795,0,1761511800,13318.042177359988,408.4145378100002,54100.352634 2025-10-26,20:50:02.000,299,11065547,-795,0,1761511801,13317.968077949998,408.37224303000403,54100.16398176 2025-10-26,20:50:03.000,299,11065555,-795,0,1761511802,13317.995023189993,408.4286360699989,54100.156994640005 2025-10-26,20:50:04.000,299,11065529,-795,0,1761511803,13317.968077949998,408.38634129000275,54100.23385296 2025-10-26,20:50:05.000,299,11065616,-795,0,1761511804,13318.035441049993,408.42158693999954,54100.2128916 2025-10-26,20:50:06.000,299,11065575,-795,0,1761511805,13317.947869019998,408.3440465099993,54099.99629088 2025-10-26,20:50:07.000,299,11065566,-795,0,1761511806,13317.974814259993,408.35814476999803,54100.038213600004 2025-10-26,20:50:08.000,299,11065610,-795,0,1761511807,13317.927660089998,408.3088008600025,54100.02423936 2025-10-26,20:50:09.000,299,11065645,-795,0,1761511808,13317.947869019998,408.38634129000275,54100.19193024 2025-10-26,20:50:10.000,299,11065550,-795,0,1761511809,13317.947869019998,408.37224303000403,54100.36660824001 2025-10-26,20:50:11.000,299,11065580,-795,0,1761511810,13317.887242229997,408.4286360699989,54100.24084008 2025-10-26,20:50:12.000,299,11065588,-795,0,1761511811,13317.813142819992,408.3933904200021,54100.15000752001 2025-10-26,20:50:13.000,299,11065591,-795,0,1761511812,13317.840088060002,408.40043955000147,54100.11507192 2025-10-26,20:50:14.000,299,11065566,-795,0,1761511813,13317.786197579997,408.3510956399987,54100.205904480004 2025-10-26,20:50:15.000,299,11065587,-795,0,1761511814,13317.806406509997,408.4286360699989,54099.93340680001 2025-10-26,20:50:16.000,299,11065619,-795,0,1761511815,13317.860296990002,408.42158693999954,54100.09411056 2025-10-26,20:50:17.000,299,11065572,-795,0,1761511816,13317.846824369997,408.5061764999991,54099.97532952 2025-10-26,20:50:18.000,299,11065539,-795,0,1761511817,13317.786197579997,408.4568325900036,54100.19193024 2025-10-26,20:50:19.000,299,11065596,-795,0,1761511818,13317.772724959992,408.4779799800017,54100.19891736001 2025-10-26,20:50:20.000,299,11065593,-755,0,1761511819,13317.752516029992,408.48502911000105,54100.26180144 2025-10-26,20:50:21.000,299,11065571,-795,0,1761511820,13317.732307099992,408.5132256299985,54100.23385296 2025-10-26,20:50:22.000,299,11065615,-795,0,1761511821,13317.624526139996,408.52027475999785,54100.108084800006 2025-10-26,20:50:23.000,299,11065600,-795,0,1761511822,13317.611053519991,408.5555204100019,54099.83558712 2025-10-26,20:50:24.000,299,11065595,-795,0,1761511823,13317.678416620001,408.5132256299985,54099.99629088 2025-10-26,20:50:25.000,299,11065604,-795,0,1761511824,13317.563899349996,408.5132256299985,54099.69584472001 2025-10-26,20:50:26.000,299,11065550,-795,0,1761511825,13317.617789830001,408.5625695400013,54100.18494312 2025-10-26,20:50:27.000,299,11065545,-795,0,1761511826,13317.597580900001,408.6048643200047,54100.205904480004 2025-10-26,20:50:28.000,299,11065556,-795,0,1761511827,13317.563899349996,408.5907660599987,54100.226865840006 2025-10-26,20:50:29.000,299,11065590,-795,0,1761511828,13317.45611839,408.6260117100028,54100.04520072 2025-10-26,20:50:30.000,299,11065579,-795,0,1761511829,13317.442645769996,408.6260117100028,54100.03122648001 2025-10-26,20:50:31.000,299,11065583,-795,0,1761511830,13317.37528267,408.71765040000173,54099.93340680001 2025-10-26,20:50:32.000,299,11065574,-795,0,1761511831,13317.382018979995,408.73174866000045,54099.535140960004 2025-10-26,20:50:33.000,299,11065618,-795,0,1761511832,13317.45611839,408.7528960499985,54099.66090912 2025-10-26,20:50:34.000,299,11065597,-795,0,1761511833,13317.543690419996,408.73174866000045,54099.84956136 2025-10-26,20:50:35.000,299,11065544,-795,0,1761511834,13317.49653625,408.7528960499985,54100.04520072 2025-10-26,20:50:36.000,299,11065615,-795,0,1761511835,13317.462854699996,408.78109257000324,54100.038213600004 2025-10-26,20:50:37.000,299,11065601,-795,0,1761511836,13317.41570053,408.7528960499985,54100.03122648001 2025-10-26,20:50:38.000,299,11065603,-795,0,1761511837,13317.442645769996,408.73174866000045,54100.05218784001 2025-10-26,20:50:39.000,299,11065588,-795,0,1761511838,13317.442645769996,408.78109257000324,54100.16398176 2025-10-26,20:50:40.000,299,11065531,-795,0,1761511839,13317.49653625,408.71060127000237,54099.940393920006 2025-10-26,20:50:41.000,299,11065620,-795,0,1761511840,13317.402227909995,408.7599451799979,54099.76571592001 2025-10-26,20:50:42.000,299,11065593,-795,0,1761511841,13317.36854635999,408.7528960499985,54099.556102320006 2025-10-26,20:50:43.000,299,11065522,-795,0,1761511842,13317.341601119995,408.8022399600013,54099.86353560001 2025-10-26,20:50:44.000,299,11065604,-795,0,1761511843,13317.36854635999,408.7528960499985,54100.10109768001 2025-10-26,20:50:45.000,299,11065552,-795,0,1761511844,13317.36854635999,408.79519083000196,54100.17096888 2025-10-26,20:50:46.000,299,11065618,-795,0,1761511845,13317.35507374,408.7599451799979,54100.156994640005 2025-10-26,20:50:47.000,299,11065584,-795,0,1761511846,13317.26750170999,408.8092890900007,54099.989303760005 2025-10-26,20:50:48.000,299,11065575,-795,0,1761511847,13317.31465588,408.7881417000026,54100.087123440004 2025-10-26,20:50:49.000,299,11065586,-795,0,1761511848,13317.361810049995,408.7881417000026,54099.83558712 2025-10-26,20:50:50.000,299,11065607,-795,0,1761511849,13317.3954916,408.74584691999917,54099.91244544001 2025-10-26,20:50:51.000,299,11065559,-795,0,1761511850,13317.32812849999,408.7740434400039,54099.821612880005 2025-10-26,20:50:52.000,299,11065591,-795,0,1761511851,13317.29444695,408.7669943100045,54099.8984712 2025-10-26,20:50:53.000,299,11065589,-795,0,1761511852,13317.34833742999,408.74584691999917,54100.038213600004 2025-10-26,20:50:54.000,299,11065622,-795,0,1761511853,13317.43590946,408.74584691999917,54100.18494312 2025-10-26,20:50:55.000,299,11065603,-795,0,1761511854,13317.442645769996,408.7528960499985,54100.19891736001 2025-10-26,20:50:56.000,299,11065638,-795,0,1761511855,13317.422436839995,408.7528960499985,54100.156994640005 2025-10-26,20:50:57.000,299,11065555,-795,0,1761511856,13317.41570053,408.7387977899998,54099.8286 2025-10-26,20:50:58.000,299,11065544,-795,0,1761511857,13317.462854699996,408.6753556199983,54099.74475456001 2025-10-26,20:50:59.000,299,11065628,-795,0,1761511858,13317.46959100999,408.7246995300011,54099.8286 2025-10-26,20:51:00.000,299,11065596,-795,0,1761511859,13317.503272559996,408.7246995300011,54100.01725224 2025-10-26,20:51:01.000,299,11065618,-795,0,1761511860,13317.41570053,408.7740434400039,54100.05218784001 2025-10-26,20:51:02.000,299,11065629,-795,0,1761511861,13317.42917314999,408.68240474999766,54099.84257424001 2025-10-26,20:51:03.000,299,11065641,-795,0,1761511862,13317.442645769996,408.7387977899998,54100.09411056 2025-10-26,20:51:04.000,299,11065571,-795,0,1761511863,13317.523481489996,408.7528960499985,54100.19193024 2025-10-26,20:51:05.000,299,11065583,-795,0,1761511864,13317.510008869991,408.7599451799979,54100.24084008 2025-10-26,20:51:06.000,299,11065558,-795,0,1761511865,13317.510008869991,408.7599451799979,54099.85654848 2025-10-26,20:51:07.000,299,11065574,-795,0,1761511866,13317.402227909995,408.7599451799979,54099.78667728 2025-10-26,20:51:08.000,299,11065582,-795,0,1761511867,13317.46959100999,408.7599451799979,54099.74475456001 2025-10-26,20:51:09.000,299,11065566,-795,0,1761511868,13317.33486481,408.83043647999875,54099.8984712 2025-10-26,20:51:10.000,299,11065592,-795,0,1761511869,13317.42917314999,408.8868295200009,54100.1430204 2025-10-26,20:51:11.000,299,11065584,-795,0,1761511870,13317.422436839995,408.91502603999834,54100.19891736001 2025-10-26,20:51:12.000,299,11065591,-795,0,1761511871,13317.34833742999,408.89387865000026,54099.91244544001 2025-10-26,20:51:13.000,299,11065619,-795,0,1761511872,13317.402227909995,408.95732082000177,54100.17795600001 2025-10-26,20:51:14.000,299,11065586,-795,0,1761511873,13317.489799939991,408.9643699500011,54100.01026512001 2025-10-26,20:51:15.000,299,11065549,-755,0,1761511874,13317.442645769996,408.9714190800005,54099.84257424001 2025-10-26,20:51:16.000,299,11065644,-795,0,1761511875,13317.49653625,408.9855173399992,54099.80065152 2025-10-26,20:51:17.000,299,11065603,-795,0,1761511876,13317.42917314999,409.0137138600039,54099.80763864 2025-10-26,20:51:18.000,299,11065585,-795,0,1761511877,13317.47632732,409.0560086400001,54100.01725224 2025-10-26,20:51:19.000,299,11065584,-795,0,1761511878,13317.53695411,409.06305776999943,54100.16398176 2025-10-26,20:51:20.000,299,11065580,-795,0,1761511879,13317.550426729991,409.02781212000264,54100.24782720001 2025-10-26,20:51:21.000,299,11065606,-795,0,1761511880,13317.563899349996,409.0489595100007,54100.18494312 2025-10-26,20:51:22.000,299,11065529,-795,0,1761511881,13317.483063629996,409.0489595100007,54099.85654848 2025-10-26,20:51:23.000,299,11065582,-795,0,1761511882,13317.51674518,409.0489595100007,54099.751741680004 2025-10-26,20:51:24.000,299,11065609,-795,0,1761511883,13317.510008869991,409.04191038000135,54099.76571592001 2025-10-26,20:51:25.000,299,11065597,-795,0,1761511884,13317.563899349996,409.034861250002,54099.81462576001 2025-10-26,20:51:26.000,299,11065577,-795,0,1761511885,13317.604317209996,409.07715602999815,54100.087123440004 2025-10-26,20:51:27.000,299,11065600,-795,0,1761511886,13317.617789830001,409.06305776999943,54100.04520072 2025-10-26,20:51:28.000,299,11065614,-795,0,1761511887,13317.705361859997,408.9502716900024,54100.04520072 2025-10-26,20:51:29.000,299,11065521,-795,0,1761511888,13317.725570789997,408.8656821300028,54100.18494312 2025-10-26,20:51:30.000,299,11065549,-795,0,1761511889,13317.685152929997,408.83043647999875,54100.13603328 2025-10-26,20:51:31.000,299,11065573,-795,0,1761511890,13317.577371970001,408.8092890900007,54100.01026512001 2025-10-26,20:51:32.000,299,11065593,-795,0,1761511891,13317.37528267,408.8374856099981,54099.45828264001 2025-10-26,20:51:33.000,299,11065613,-795,0,1761511892,13317.442645769996,408.8233873499994,54099.70981896 2025-10-26,20:51:34.000,299,11065571,-795,0,1761511893,13317.37528267,408.83043647999875,54099.6189864 2025-10-26,20:51:35.000,299,11065626,-795,0,1761511894,13317.49653625,408.87978039000154,54100.205904480004 2025-10-26,20:51:36.000,299,11065607,-795,0,1761511895,13317.51674518,408.89387865000026,54100.17096888 2025-10-26,20:51:37.000,299,11065579,-795,0,1761511896,13317.46959100999,408.8868295200009,54100.19891736001 2025-10-26,20:51:38.000,299,11065577,-795,0,1761511897,13317.42917314999,408.87978039000154,54100.059174960006 2025-10-26,20:51:39.000,299,11065592,-795,0,1761511898,13317.402227909995,408.83043647999875,54100.156994640005 2025-10-26,20:51:40.000,299,11065583,-795,0,1761511899,13317.41570053,408.83043647999875,54099.78667728 2025-10-26,20:51:41.000,299,11065563,-795,0,1761511900,13317.361810049995,408.8233873499994,54099.88449696001 2025-10-26,20:51:42.000,299,11065597,-795,0,1761511901,13317.22708384999,408.8022399600013,54099.68187048 2025-10-26,20:51:43.000,299,11065570,-795,0,1761511902,13317.24729277999,408.8022399600013,54100.01725224 2025-10-26,20:51:44.000,299,11065602,-795,0,1761511903,13317.33486481,408.83043647999875,54100.23385296 2025-10-26,20:51:45.000,299,11065598,-795,0,1761511904,13317.321392189995,408.8022399600013,54100.19891736001 2025-10-26,20:51:46.000,299,11065570,-795,0,1761511905,13317.301183259995,408.81633822000003,54100.16398176 2025-10-26,20:51:47.000,299,11065534,-795,0,1761511906,13317.159720749994,408.8092890900007,54099.95436816 2025-10-26,20:51:48.000,299,11065607,-795,0,1761511907,13317.200138609995,408.83043647999875,54099.84956136 2025-10-26,20:51:49.000,299,11065625,-795,0,1761511908,13317.179929679995,408.84453474000475,54099.78667728 2025-10-26,20:51:50.000,299,11065632,-795,0,1761511909,13317.17319337,408.84453474000475,54099.751741680004 2025-10-26,20:51:51.000,299,11065581,-795,0,1761511910,13317.12603919999,408.8656821300028,54099.6888576 2025-10-26,20:51:52.000,299,11065567,-795,0,1761511911,13317.119302889994,408.8727312600022,54099.74475456001 2025-10-26,20:51:53.000,299,11065582,-795,0,1761511912,13317.16645705999,408.87978039000154,54099.940393920006 2025-10-26,20:51:54.000,299,11065549,-795,0,1761511913,13317.240556469995,408.87978039000154,54100.02423936 2025-10-26,20:51:55.000,299,11065576,-795,0,1761511914,13317.17319337,408.907976909999,54100.04520072 2025-10-26,20:51:56.000,299,11065596,-795,0,1761511915,13317.179929679995,408.9220751699977,54099.95436816 2025-10-26,20:51:57.000,299,11065602,-795,0,1761511916,13317.220347539995,408.9009277799996,54099.751741680004 2025-10-26,20:51:58.000,299,11065578,-795,0,1761511917,13317.179929679995,408.91502603999834,54099.74475456001 2025-10-26,20:51:59.000,299,11065573,-795,0,1761511918,13317.15298444,408.8727312600022,54099.772703040006 2025-10-26,20:52:00.000,299,11065617,-795,0,1761511919,13317.24729277999,408.9220751699977,54100.12904616001 2025-10-26,20:52:01.000,299,11065571,-795,0,1761511920,13317.20687491999,408.907976909999,54100.12205904 2025-10-26,20:52:02.000,299,11065535,-795,0,1761511921,13317.18666598999,408.8727312600022,54099.78667728 2025-10-26,20:52:03.000,299,11065557,-795,0,1761511922,13317.14624812999,408.87978039000154,54099.96135528001 2025-10-26,20:52:04.000,299,11065538,-795,0,1761511923,13317.179929679995,408.8515838700041,54100.01026512001 2025-10-26,20:52:05.000,299,11065598,-795,0,1761511924,13317.200138609995,408.85863300000346,54099.91244544001 2025-10-26,20:52:06.000,299,11065618,-795,0,1761511925,13317.17319337,408.85863300000346,54099.702831840004 2025-10-26,20:52:07.000,299,11065616,-795,0,1761511926,13317.119302889994,408.81633822000003,54099.64693488001 2025-10-26,20:52:08.000,299,11065586,-795,0,1761511927,13317.17319337,408.8374856099981,54099.71680608001 2025-10-26,20:52:09.000,299,11065578,-795,0,1761511928,13317.16645705999,408.85863300000346,54100.06616208 2025-10-26,20:52:10.000,299,11065536,-795,0,1761511929,13317.1934023,408.85863300000346,54100.0731492 2025-10-26,20:52:11.000,299,11065592,-795,0,1761511930,13317.139511819994,408.84453474000475,54099.99629088 2025-10-26,20:52:12.000,299,11065617,-795,0,1761511931,13317.051939789999,408.85863300000346,54099.73776744 2025-10-26,20:52:13.000,299,11065606,-795,0,1761511932,13317.14624812999,408.8727312600022,54099.83558712 2025-10-26,20:52:14.000,299,11065563,-795,0,1761511933,13317.058676099994,408.84453474000475,54099.42334704 2025-10-26,20:52:15.000,299,11065583,-795,0,1761511934,13317.20687491999,408.84453474000475,54099.6888576 2025-10-26,20:52:16.000,299,11065598,-795,0,1761511935,13317.22708384999,408.85863300000346,54099.73776744 2025-10-26,20:52:17.000,299,11065600,-795,0,1761511936,13317.24729277999,408.8656821300028,54099.989303760005 2025-10-26,20:52:18.000,299,11065551,-795,0,1761511937,13317.179929679995,408.8727312600022,54099.80763864 2025-10-26,20:52:19.000,299,11065583,-795,0,1761511938,13317.21361123,408.84453474000475,54099.8984712 2025-10-26,20:52:20.000,299,11065592,-795,0,1761511939,13317.240556469995,408.87978039000154,54099.99629088 2025-10-26,20:52:21.000,299,11065591,-795,0,1761511940,13317.220347539995,408.8868295200009,54099.98231664001 2025-10-26,20:52:22.000,299,11065615,-715,0,1761511941,13317.16645705999,408.85863300000346,54099.63296064 2025-10-26,20:52:23.000,299,11065628,-795,0,1761511942,13317.11256658,408.8515838700041,54099.57706368001 2025-10-26,20:52:24.000,299,11065588,-795,0,1761511943,13317.200138609995,408.8515838700041,54099.751741680004 2025-10-26,20:52:25.000,299,11065617,-795,0,1761511944,13317.20687491999,408.83043647999875,54099.73078032 2025-10-26,20:52:26.000,299,11065509,-795,0,1761511945,13317.22708384999,408.8374856099981,54099.98231664001 2025-10-26,20:52:27.000,299,11065598,-795,0,1761511946,13317.14624812999,408.8515838700041,54099.85654848 2025-10-26,20:52:28.000,299,11065556,-795,0,1761511947,13317.14624812999,408.8656821300028,54099.85654848 2025-10-26,20:52:29.000,299,11065592,-795,0,1761511948,13317.15298444,408.8727312600022,54099.93340680001 2025-10-26,20:52:30.000,299,11065563,-795,0,1761511949,13317.16645705999,408.8656821300028,54099.919432560004 2025-10-26,20:52:31.000,299,11065629,-795,0,1761511950,13317.13277551,408.7599451799979,54099.56308944 2025-10-26,20:52:32.000,299,11065563,-795,0,1761511951,13317.051939789999,408.78109257000324,54099.45129552 2025-10-26,20:52:33.000,299,11065573,-795,0,1761511952,13317.092357649999,408.8233873499994,54099.47924400001 2025-10-26,20:52:34.000,299,11065543,-795,0,1761511953,13317.20687491999,408.8515838700041,54099.84257424001 2025-10-26,20:52:35.000,299,11065560,-795,0,1761511954,13317.200138609995,408.84453474000475,54099.88449696001 2025-10-26,20:52:36.000,299,11065599,-795,0,1761511955,13317.179929679995,408.8656821300028,54099.8984712 2025-10-26,20:52:37.000,299,11065607,-795,0,1761511956,13317.12603919999,408.907976909999,54099.772703040006 2025-10-26,20:52:38.000,299,11065629,-795,0,1761511957,13317.13277551,408.8868295200009,54099.74475456001 2025-10-26,20:52:39.000,299,11065546,-795,0,1761511958,13317.1934023,408.907976909999,54099.83558712 2025-10-26,20:52:40.000,299,11065586,-795,0,1761511959,13317.21361123,408.9009277799996,54099.66789624 2025-10-26,20:52:41.000,299,11065620,-795,0,1761511960,13317.179929679995,408.9361734300037,54099.57706368001 2025-10-26,20:52:42.000,299,11065556,-795,0,1761511961,13317.06541240999,408.92912430000433,54099.33251448 2025-10-26,20:52:43.000,299,11065599,-795,0,1761511962,13317.11256658,408.95732082000177,54099.67488336001 2025-10-26,20:52:44.000,299,11065584,-795,0,1761511963,13317.159720749994,408.9855173399992,54099.76571592001 2025-10-26,20:52:45.000,299,11065594,-795,0,1761511964,13317.16645705999,409.02781212000264,54099.891484080006 2025-10-26,20:52:46.000,299,11065589,-795,0,1761511965,13317.179929679995,409.0560086400001,54099.87750984 2025-10-26,20:52:47.000,299,11065579,-795,0,1761511966,13317.092357649999,409.1124016800022,54099.702831840004 2025-10-26,20:52:48.000,299,11065606,-795,0,1761511967,13317.04520347999,409.0842051600048,54099.45828264001 2025-10-26,20:52:49.000,299,11065640,-795,0,1761511968,13317.159720749994,409.1194508100016,54099.61199928 2025-10-26,20:52:50.000,299,11065545,-795,0,1761511969,13317.12603919999,409.14059819999966,54099.61199928 2025-10-26,20:52:51.000,299,11065586,-795,0,1761511970,13317.04520347999,409.20404037000117,54099.723793200006 2025-10-26,20:52:52.000,299,11065582,-795,0,1761511971,13316.944158829989,409.2322368899986,54099.68187048 2025-10-26,20:52:53.000,299,11065624,-795,0,1761511972,13316.984576689989,409.2322368899986,54099.74475456001 2025-10-26,20:52:54.000,299,11065617,-795,0,1761511973,13316.977840379994,409.23928601999796,54099.76571592001 2025-10-26,20:52:55.000,299,11065588,-795,0,1761511974,13317.004785619989,409.28862993000075,54099.91244544001 2025-10-26,20:52:56.000,299,11065611,-795,0,1761511975,13317.031730859999,409.2956790600001,54099.8286 2025-10-26,20:52:57.000,299,11065590,-795,0,1761511976,13316.984576689989,409.28862993000075,54099.54911520001 2025-10-26,20:52:58.000,299,11065569,-715,0,1761511977,13316.991312999999,409.2674825400027,54099.39539856 2025-10-26,20:52:59.000,299,11065618,-795,0,1761511978,13316.984576689989,409.27453167000203,54099.5141796 2025-10-26,20:53:00.000,299,11065612,-795,0,1761511979,13316.977840379994,409.30272818999947,54099.84257424001 2025-10-26,20:53:01.000,299,11065606,-795,0,1761511980,13316.991312999999,409.30977731999883,54099.87750984 2025-10-26,20:53:02.000,299,11065619,-795,0,1761511981,13316.876795729993,409.2956790600001,54099.6888576 2025-10-26,20:53:03.000,299,11065575,-795,0,1761511982,13316.944158829989,409.3591212300016,54099.70981896 2025-10-26,20:53:04.000,299,11065585,-795,0,1761511983,13317.031730859999,409.35207210000226,54099.8984712 2025-10-26,20:53:05.000,299,11065605,-795,0,1761511984,13317.004785619989,409.3309247100042,54099.56308944 2025-10-26,20:53:06.000,299,11065590,-795,0,1761511985,13317.031730859999,409.2956790600001,54099.584050800004 2025-10-26,20:53:07.000,299,11065536,-795,0,1761511986,13316.957631449994,409.3450229700029,54099.36046296001 2025-10-26,20:53:08.000,299,11065606,-795,0,1761511987,13316.957631449994,409.3309247100042,54099.556102320006 2025-10-26,20:53:09.000,299,11065596,-795,0,1761511988,13316.903740969989,409.4084651400044,54099.74475456001 2025-10-26,20:53:10.000,299,11065592,-795,0,1761511989,13316.977840379994,409.4225634000031,54099.84956136 2025-10-26,20:53:11.000,299,11065636,-795,0,1761511990,13316.984576689989,409.41551427000377,54099.79366440001 2025-10-26,20:53:12.000,299,11065603,-795,0,1761511991,13316.890268349998,409.38731774999906,54099.61199928 2025-10-26,20:53:13.000,299,11065598,-795,0,1761511992,13316.991312999999,409.41551427000377,54099.702831840004 2025-10-26,20:53:14.000,299,11065558,-795,0,1761511993,13317.018258239994,409.366170360001,54099.50020536 2025-10-26,20:53:15.000,299,11065585,-795,0,1761511994,13316.957631449994,409.3309247100042,54099.43033416001 2025-10-26,20:53:16.000,299,11065621,-795,0,1761511995,13317.038467169994,409.22518775999924,54099.3744372 2025-10-26,20:53:17.000,299,11065596,-795,0,1761511996,13317.099093959994,409.2181386299999,54099.5141796 2025-10-26,20:53:18.000,299,11065598,-795,0,1761511997,13317.20687491999,409.2815808000014,54099.45828264001 2025-10-26,20:53:19.000,299,11065600,-795,0,1761511998,13317.24729277999,409.37321949000034,54099.76571592001 2025-10-26,20:53:20.000,299,11065551,-755,0,1761511999,13317.220347539995,409.4084651400044,54099.84257424001 2025-10-26,20:53:21.000,299,11065579,-795,0,1761512000,13317.139511819994,409.4296125300025,54099.84956136 2025-10-26,20:53:22.000,299,11065508,-795,0,1761512001,13317.031730859999,409.366170360001,54099.33950160001 2025-10-26,20:53:23.000,299,11065613,-795,0,1761512002,13317.078885029994,409.33797384000354,54099.45129552 2025-10-26,20:53:24.000,299,11065581,-795,0,1761512003,13317.092357649999,409.3309247100042,54099.52116672 2025-10-26,20:53:25.000,299,11065592,-795,0,1761512004,13317.119302889994,409.3802686199997,54099.57706368001 2025-10-26,20:53:26.000,299,11065594,-795,0,1761512005,13317.139511819994,409.3591212300016,54099.83558712 2025-10-26,20:53:27.000,299,11065538,-795,0,1761512006,13317.10583026999,409.37321949000034,54099.77969016 2025-10-26,20:53:28.000,299,11065575,-795,0,1761512007,13317.072148719999,409.35207210000226,54099.79366440001 2025-10-26,20:53:29.000,299,11065635,-795,0,1761512008,13317.1934023,409.3802686199997,54099.90545832 2025-10-26,20:53:30.000,299,11065590,-795,0,1761512009,13317.200138609995,409.3309247100042,54099.87750984 2025-10-26,20:53:31.000,299,11065571,-795,0,1761512010,13317.11256658,409.3168264499982,54099.535140960004 2025-10-26,20:53:33.000,299,11065616,-795,0,1761512012,13317.11256658,409.3309247100042,54099.486231120005 2025-10-26,20:53:34.000,299,11065603,-795,0,1761512013,13316.984576689989,409.3309247100042,54099.61199928 2025-10-26,20:53:35.000,299,11065601,-755,0,1761512014,13317.058676099994,409.35207210000226,54099.68187048 2025-10-26,20:53:36.000,299,11065586,-795,0,1761512015,13317.23382016,409.3450229700029,54099.84257424001 2025-10-26,20:53:37.000,299,11065605,-795,0,1761512016,13317.220347539995,409.3450229700029,54099.87750984 2025-10-26,20:53:38.000,299,11065592,-795,0,1761512017,13317.26750170999,409.3168264499982,54099.83558712 2025-10-26,20:53:39.000,299,11065593,-795,0,1761512018,13317.15298444,409.30977731999883,54099.4443084 2025-10-26,20:53:40.000,299,11065580,-795,0,1761512019,13317.200138609995,409.30272818999947,54099.45828264001 2025-10-26,20:53:41.000,299,11065627,-795,0,1761512020,13317.26750170999,409.30977731999883,54099.57007656 2025-10-26,20:53:42.000,299,11065575,-795,0,1761512021,13317.22708384999,409.3238755800048,54099.54911520001 2025-10-26,20:53:43.000,299,11065493,-795,0,1761512022,13317.051939789999,409.33797384000354,54099.4443084 2025-10-26,20:53:44.000,299,11065633,-795,0,1761512023,13317.280974329995,409.35207210000226,54099.85654848 2025-10-26,20:53:45.000,299,11065577,-795,0,1761512024,13317.28771063999,409.3309247100042,54099.84956136 2025-10-26,20:53:46.000,299,11065615,-795,0,1761512025,13317.27423802,409.33797384000354,54099.80065152 2025-10-26,20:53:47.000,299,11065563,-795,0,1761512026,13317.20687491999,409.3450229700029,54099.653922000005 2025-10-26,20:53:48.000,299,11065603,-795,0,1761512027,13317.240556469995,409.3238755800048,54099.388411440006 2025-10-26,20:53:49.000,299,11065619,-795,0,1761512028,13317.27423802,409.366170360001,54099.50719248001 2025-10-26,20:53:50.000,299,11065590,-795,0,1761512029,13317.21361123,409.3168264499982,54099.47924400001 2025-10-26,20:53:51.000,299,11065618,-795,0,1761512030,13317.18666598999,409.41551427000377,54099.67488336001 2025-10-26,20:53:52.000,299,11065602,-795,0,1761512031,13317.20687491999,409.41551427000377,54099.73776744 2025-10-26,20:53:53.000,299,11065612,-795,0,1761512032,13317.11256658,409.43666166000185,54099.535140960004 2025-10-26,20:53:54.000,299,11065583,-795,0,1761512033,13317.139511819994,409.43666166000185,54099.6888576 2025-10-26,20:53:55.000,299,11065584,-795,0,1761512034,13317.08562133999,409.4437107900012,54099.71680608001 2025-10-26,20:53:56.000,299,11065559,-795,0,1761512035,13317.13277551,409.478956439998,54099.46526976 2025-10-26,20:53:57.000,299,11065608,-795,0,1761512036,13317.011521929999,409.5705951300042,54099.32552736 2025-10-26,20:53:58.000,299,11065630,-795,0,1761512037,13316.977840379994,409.5423986099995,54099.32552736 2025-10-26,20:53:59.000,299,11065553,-795,0,1761512038,13317.011521929999,409.5705951300042,54099.35347584 2025-10-26,20:54:00.000,299,11065565,-795,0,1761512039,13317.058676099994,409.5776442600036,54099.69584472001 2025-10-26,20:54:01.000,299,11065607,-795,0,1761512040,13317.11256658,409.61993903999974,54099.80763864 2025-10-26,20:54:02.000,299,11065512,-795,0,1761512041,13317.038467169994,409.61993903999974,54099.79366440001 2025-10-26,20:54:03.000,299,11065541,-795,0,1761512042,13316.998049309994,409.61993903999974,54099.52116672 2025-10-26,20:54:04.000,299,11065544,-795,0,1761512043,13316.950895139998,409.6410864299978,54099.57706368001 2025-10-26,20:54:05.000,299,11065603,-795,0,1761512044,13317.018258239994,409.5917425200023,54099.27661752 2025-10-26,20:54:06.000,299,11065582,-795,0,1761512045,13317.018258239994,409.59879165000166,54099.46526976 2025-10-26,20:54:07.000,299,11065622,-795,0,1761512046,13317.031730859999,409.6128899100004,54099.43033416001 2025-10-26,20:54:08.000,299,11065533,-795,0,1761512047,13316.923949899989,409.61993903999974,54099.57706368001 2025-10-26,20:54:09.000,299,11065598,-795,0,1761512048,13317.004785619989,409.605840780001,54099.71680608001 2025-10-26,20:54:10.000,299,11065577,-795,0,1761512049,13317.038467169994,409.6128899100004,54099.79366440001 2025-10-26,20:54:11.000,299,11065596,-795,0,1761512050,13317.031730859999,409.61993903999974,54099.71680608001 2025-10-26,20:54:12.000,299,11065581,-795,0,1761512051,13316.977840379994,409.605840780001,54099.77969016 2025-10-26,20:54:13.000,299,11065582,-795,0,1761512052,13316.876795729993,409.54944773999887,54099.45129552 2025-10-26,20:54:14.000,299,11065586,-795,0,1761512053,13316.917213589993,409.56354600000486,54099.40238568 2025-10-26,20:54:15.000,299,11065617,-795,0,1761512054,13316.964367759989,409.53534948000015,54099.46526976 2025-10-26,20:54:16.000,299,11065558,-795,0,1761512055,13316.971104069999,409.54944773999887,54099.57007656 2025-10-26,20:54:17.000,299,11065662,-795,0,1761512056,13316.977840379994,409.54944773999887,54099.7587288 2025-10-26,20:54:18.000,299,11065570,-795,0,1761512057,13316.917213589993,409.5776442600036,54099.62597352001 2025-10-26,20:54:19.000,299,11065524,-795,0,1761512058,13316.870059419998,409.56354600000486,54099.67488336001 2025-10-26,20:54:20.000,299,11065589,-795,0,1761512059,13316.870059419998,409.5776442600036,54099.66789624 2025-10-26,20:54:21.000,299,11065576,-795,0,1761512060,13316.782487389988,409.61993903999974,54099.50719248001 2025-10-26,20:54:22.000,299,11065639,-795,0,1761512061,13316.742069530002,409.59879165000166,54099.14386224001 2025-10-26,20:54:23.000,299,11065565,-795,0,1761512062,13316.789223699998,409.5917425200023,54099.199759200004 2025-10-26,20:54:24.000,299,11065610,-795,0,1761512063,13316.836377869993,409.56354600000486,54099.29059176001 2025-10-26,20:54:25.000,299,11065592,-795,0,1761512064,13316.937422519994,409.59879165000166,54099.66090912 2025-10-26,20:54:26.000,299,11065540,-715,0,1761512065,13316.897004659993,409.59879165000166,54099.702831840004 2025-10-26,20:54:27.000,299,11065581,-795,0,1761512066,13316.849850489998,409.5917425200023,54099.63296064 2025-10-26,20:54:28.000,299,11065602,-795,0,1761512067,13316.849850489998,409.61993903999974,54099.62597352001 2025-10-26,20:54:29.000,299,11065590,-795,0,1761512068,13316.802696319988,409.6269881699991,54099.54911520001 2025-10-26,20:54:30.000,299,11065604,-795,0,1761512069,13316.809432629998,409.6269881699991,54099.49321824 2025-10-26,20:54:31.000,299,11065602,-795,0,1761512070,13316.836377869993,409.605840780001,54099.45129552 2025-10-26,20:54:32.000,299,11065591,-795,0,1761512071,13316.870059419998,409.5917425200023,54099.556102320006 2025-10-26,20:54:33.000,299,11065624,-795,0,1761512072,13316.755542149993,409.64813556000445,54099.45828264001 2025-10-26,20:54:34.000,299,11065504,-795,0,1761512073,13316.829641559998,409.66223382000317,54099.751741680004 2025-10-26,20:54:35.000,299,11065498,-795,0,1761512074,13316.715124289993,409.6692829500025,54099.605012160006 2025-10-26,20:54:36.000,299,11065595,-795,0,1761512075,13316.795960009993,409.6692829500025,54099.71680608001 2025-10-26,20:54:37.000,299,11065603,-795,0,1761512076,13316.789223699998,409.68338121000124,54099.68187048 2025-10-26,20:54:38.000,299,11065552,-675,0,1761512077,13316.694915359993,409.68338121000124,54099.66789624 2025-10-26,20:54:39.000,299,11065588,-795,0,1761512078,13316.694915359993,409.6763320800019,54099.39539856 2025-10-26,20:54:40.000,299,11065599,-795,0,1761512079,13316.782487389988,409.66223382000317,54099.52815384001 2025-10-26,20:54:41.000,299,11065563,-795,0,1761512080,13316.728596909998,409.69747946999996,54099.40238568 2025-10-26,20:54:42.000,299,11065580,-795,0,1761512081,13316.789223699998,409.6551846900038,54099.772703040006 2025-10-26,20:54:43.000,299,11065634,-795,0,1761512082,13316.607343329997,409.69747946999996,54099.54911520001 2025-10-26,20:54:44.000,299,11065596,-795,0,1761512083,13316.667970119997,409.66223382000317,54099.64693488001 2025-10-26,20:54:45.000,299,11065579,-795,0,1761512084,13316.654497499992,409.68338121000124,54099.653922000005 2025-10-26,20:54:46.000,299,11065611,-795,0,1761512085,13316.701651670002,409.63403729999845,54099.73078032 2025-10-26,20:54:47.000,299,11065629,-795,0,1761512086,13316.735333219993,409.63403729999845,54099.6189864 2025-10-26,20:54:48.000,299,11065621,-795,0,1761512087,13316.742069530002,409.6269881699991,54099.535140960004 2025-10-26,20:54:49.000,299,11065610,-795,0,1761512088,13316.694915359993,409.5917425200023,54099.388411440006 2025-10-26,20:54:50.000,299,11065588,-795,0,1761512089,13316.795960009993,409.5564968699982,54099.535140960004 2025-10-26,20:54:51.000,299,11065553,-795,0,1761512090,13316.762278460003,409.59879165000166,54099.74475456001 2025-10-26,20:54:52.000,299,11065618,-795,0,1761512091,13316.735333219993,409.5776442600036,54099.78667728 2025-10-26,20:54:53.000,299,11065632,-795,0,1761512092,13316.654497499992,409.53534948000015,54099.54212808 2025-10-26,20:54:54.000,299,11065592,-715,0,1761512093,13316.614079639992,409.5142020900021,54099.62597352001 2025-10-26,20:54:55.000,299,11065557,-795,0,1761512094,13316.641024880002,409.5283003500008,54099.74475456001 2025-10-26,20:54:56.000,299,11065570,-795,0,1761512095,13316.708387979997,409.47190730999864,54099.535140960004 2025-10-26,20:54:57.000,299,11065637,-795,0,1761512096,13316.688179049997,409.48600557000464,54099.5141796 2025-10-26,20:54:58.000,299,11065556,-795,0,1761512097,13316.667970119997,409.4578090499999,54099.50020536 2025-10-26,20:54:59.000,299,11065615,-795,0,1761512098,13316.641024880002,409.48600557000464,54099.73078032 2025-10-26,20:55:00.000,299,11065525,-795,0,1761512099,13316.560189160002,409.4437107900012,54099.535140960004 2025-10-26,20:55:01.000,299,11065606,-795,0,1761512100,13316.546716539997,409.493054700004,54099.56308944 2025-10-26,20:55:02.000,299,11065623,-795,0,1761512101,13316.573661779992,409.43666166000185,54099.64693488001 2025-10-26,20:55:03.000,299,11065646,-795,0,1761512102,13316.593870709992,409.478956439998,54099.54911520001 2025-10-26,20:55:04.000,299,11065654,-795,0,1761512103,13316.593870709992,409.43666166000185,54099.59103792 2025-10-26,20:55:05.000,299,11065613,-795,0,1761512104,13316.600607020002,409.4437107900012,54099.45129552 2025-10-26,20:55:06.000,299,11065579,-795,0,1761512105,13316.620815950002,409.43666166000185,54099.43033416001 2025-10-26,20:55:07.000,299,11065575,-795,0,1761512106,13316.580398090002,409.47190730999864,54099.416359920004 2025-10-26,20:55:08.000,299,11065603,-795,0,1761512107,13316.607343329997,409.47190730999864,54099.605012160006 2025-10-26,20:55:09.000,299,11065563,-795,0,1761512108,13316.553452849992,409.52125122000143,54099.605012160006 2025-10-26,20:55:10.000,299,11065577,-795,0,1761512109,13316.600607020002,409.45075992000056,54099.71680608001 2025-10-26,20:55:11.000,299,11065636,-795,0,1761512110,13316.533243919992,409.4437107900012,54099.702831840004 2025-10-26,20:55:12.000,299,11065541,-795,0,1761512111,13316.560189160002,409.45075992000056,54099.66789624 2025-10-26,20:55:13.000,299,11065586,-795,0,1761512112,13316.465880819997,409.38731774999906,54099.25565616 2025-10-26,20:55:14.000,299,11065598,-795,0,1761512113,13316.560189160002,409.3802686199997,54099.21373344001 2025-10-26,20:55:15.000,299,11065577,-795,0,1761512114,13316.539980230002,409.4296125300025,54099.33251448 2025-10-26,20:55:16.000,299,11065567,-795,0,1761512115,13316.526507609997,409.366170360001,54099.437321280006 2025-10-26,20:55:17.000,299,11065612,-795,0,1761512116,13316.486089749997,409.3802686199997,54099.22770768 2025-10-26,20:55:18.000,299,11065576,-795,0,1761512117,13316.620815950002,409.3591212300016,54099.50719248001 2025-10-26,20:55:19.000,299,11065567,-795,0,1761512118,13316.553452849992,409.3943668799984,54099.556102320006 2025-10-26,20:55:20.000,299,11065584,-795,0,1761512119,13316.566925469997,409.366170360001,54099.59802504001 2025-10-26,20:55:21.000,299,11065603,-795,0,1761512120,13316.526507609997,409.3943668799984,54099.388411440006 2025-10-26,20:55:22.000,299,11065581,-795,0,1761512121,13316.587134399997,409.3450229700029,54099.28360464 2025-10-26,20:55:23.000,299,11065612,-795,0,1761512122,13316.432199269992,409.37321949000034,54099.0600168 2025-10-26,20:55:24.000,299,11065646,-795,0,1761512123,13316.519771300002,409.35207210000226,54099.13687512 2025-10-26,20:55:25.000,299,11065612,-795,0,1761512124,13316.465880819997,409.38731774999906,54099.43033416001 2025-10-26,20:55:26.000,299,11065593,-795,0,1761512125,13316.486089749997,409.3450229700029,54099.5141796 2025-10-26,20:55:27.000,299,11065632,-795,0,1761512126,13316.499562370002,409.4014160099978,54099.556102320006 2025-10-26,20:55:28.000,299,11065594,-795,0,1761512127,13316.479353440001,409.3591212300016,54099.50719248001 2025-10-26,20:55:29.000,299,11065543,-795,0,1761512128,13316.411990339991,409.3309247100042,54099.45828264001 2025-10-26,20:55:30.000,299,11065529,-795,0,1761512129,13316.513034989992,409.3450229700029,54099.25565616 2025-10-26,20:55:31.000,299,11065572,-795,0,1761512130,13316.418726650001,409.3238755800048,54099.24168192001 2025-10-26,20:55:32.000,299,11065626,-795,0,1761512131,13316.438935580001,409.2815808000014,54099.22770768 2025-10-26,20:55:33.000,299,11065665,-795,0,1761512132,13316.344627239996,409.3309247100042,54099.269630400006 2025-10-26,20:55:34.000,299,11065597,-795,0,1761512133,13316.391781409991,409.3168264499982,54099.45129552 2025-10-26,20:55:35.000,299,11065625,-795,0,1761512134,13316.405254029996,409.3802686199997,54099.57007656 2025-10-26,20:55:36.000,299,11065590,-795,0,1761512135,13316.310945689991,409.30977731999883,54099.42334704 2025-10-26,20:55:37.000,299,11065585,-795,0,1761512136,13316.351363549991,409.35207210000226,54099.47225688 2025-10-26,20:55:38.000,299,11065627,-795,0,1761512137,13316.371572479991,409.3238755800048,54099.34648872 2025-10-26,20:55:39.000,299,11065602,-795,0,1761512138,13316.358099860001,409.3450229700029,54099.20674632 2025-10-26,20:55:40.000,299,11065650,-795,0,1761512139,13316.317682,409.2956790600001,54099.11591376 2025-10-26,20:55:41.000,299,11065603,-795,0,1761512140,13316.33789093,409.33797384000354,54099.17879784 2025-10-26,20:55:42.000,299,11065605,-795,0,1761512141,13316.290736759991,409.3309247100042,54099.3744372 2025-10-26,20:55:43.000,299,11065629,-795,0,1761512142,13316.20990103999,409.30977731999883,54099.10892664 2025-10-26,20:55:44.000,299,11065615,-795,0,1761512143,13316.358099860001,409.33797384000354,54099.62597352001 2025-10-26,20:55:45.000,299,11065544,-795,0,1761512144,13316.351363549991,409.35207210000226,54099.63296064 2025-10-26,20:55:46.000,299,11065631,-795,0,1761512145,13316.344627239996,409.3802686199997,54099.50020536 2025-10-26,20:55:47.000,299,11065586,-795,0,1761512146,13316.364836169996,409.37321949000034,54099.21373344001 2025-10-26,20:55:48.000,299,11065632,-795,0,1761512147,13316.33789093,409.3591212300016,54098.983158480005 2025-10-26,20:55:49.000,299,11065587,-795,0,1761512148,13316.351363549991,409.2463351500046,54099.04604256001 2025-10-26,20:55:50.000,299,11065605,-795,0,1761512149,13316.344627239996,409.2463351500046,54099.33950160001 2025-10-26,20:55:51.000,299,11065583,-755,0,1761512150,13316.371572479991,409.3168264499982,54099.535140960004 2025-10-26,20:55:52.000,299,11065612,-795,0,1761512151,13316.310945689991,409.3168264499982,54099.47924400001 2025-10-26,20:55:53.000,299,11065630,-795,0,1761512152,13316.243582589996,409.3238755800048,54099.31155312001 2025-10-26,20:55:54.000,299,11065622,-795,0,1761512153,13316.20990103999,409.37321949000034,54099.25565616 2025-10-26,20:55:55.000,299,11065619,-795,0,1761512154,13316.27726414,409.3238755800048,54099.437321280006 2025-10-26,20:55:56.000,299,11065569,-795,0,1761512155,13316.23684628,409.3309247100042,54099.12290088001 2025-10-26,20:55:57.000,299,11065575,-795,0,1761512156,13316.21663735,409.35207210000226,54099.14386224001 2025-10-26,20:55:58.000,299,11065576,-795,0,1761512157,13316.21663735,409.3309247100042,54099.01809408 2025-10-26,20:55:59.000,299,11065593,-795,0,1761512158,13316.18969210999,409.3450229700029,54099.304566 2025-10-26,20:56:00.000,299,11065567,-795,0,1761512159,13316.290736759991,409.3238755800048,54099.47924400001 2025-10-26,20:56:01.000,299,11065593,-795,0,1761512160,13316.263791519996,409.30977731999883,54099.50020536 2025-10-26,20:56:02.000,299,11065571,-795,0,1761512161,13316.263791519996,409.3168264499982,54099.43033416001 2025-10-26,20:56:03.000,299,11065625,-795,0,1761512162,13316.14927424999,409.3309247100042,54099.22770768 2025-10-26,20:56:04.000,299,11065637,-795,0,1761512163,13316.122329009995,409.25338428000396,54098.8504032 2025-10-26,20:56:05.000,299,11065561,-795,0,1761512164,13316.16948317999,409.2181386299999,54098.92726152001 2025-10-26,20:56:06.000,299,11065650,-795,0,1761512165,13316.13580163,409.2181386299999,54099.04604256001 2025-10-26,20:56:07.000,299,11065660,-795,0,1761512166,13316.12906531999,409.16879472000437,54099.12290088001 2025-10-26,20:56:08.000,299,11065587,-795,0,1761512167,13316.122329009995,409.1969912400018,54099.29757888 2025-10-26,20:56:09.000,299,11065622,-795,0,1761512168,13316.102120079995,409.18994211000245,54099.29757888 2025-10-26,20:56:10.000,299,11065539,-795,0,1761512169,13316.1155927,409.1828929800031,54099.388411440006 2025-10-26,20:56:11.000,299,11065610,-795,0,1761512170,13316.10885638999,409.1546964599984,54099.367450080004 2025-10-26,20:56:12.000,299,11065598,-795,0,1761512171,13316.06843852999,409.0983034200035,54099.28360464 2025-10-26,20:56:13.000,299,11065610,-795,0,1761512172,13316.021284359995,409.0842051600048,54098.89931304 2025-10-26,20:56:14.000,299,11065605,-795,0,1761512173,13316.03475698,409.06305776999943,54098.84341608 2025-10-26,20:56:15.000,299,11065624,-795,0,1761512174,13315.98760280999,409.0207629900033,54098.94123576 2025-10-26,20:56:16.000,299,11065587,-795,0,1761512175,13316.07517484,409.0137138600039,54099.34648872 2025-10-26,20:56:17.000,299,11065596,-795,0,1761512176,13316.102120079995,408.97846820999985,54099.40238568 2025-10-26,20:56:18.000,299,11065591,-795,0,1761512177,13316.08864745999,408.9361734300037,54099.33950160001 2025-10-26,20:56:19.000,299,11065616,-795,0,1761512178,13316.021284359995,408.91502603999834,54099.19277208001 2025-10-26,20:56:20.000,299,11065607,-795,0,1761512179,13316.021284359995,408.8656821300028,54099.269630400006 2025-10-26,20:56:21.000,299,11065607,-795,0,1761512180,13316.03475698,408.8727312600022,54099.18578496 2025-10-26,20:56:22.000,299,11065584,-795,0,1761512181,13315.96739387999,408.8656821300028,54099.01110696 2025-10-26,20:56:23.000,299,11065556,-795,0,1761512182,13315.879821849994,408.85863300000346,54098.9202744 2025-10-26,20:56:24.000,299,11065618,-795,0,1761512183,13315.859612919994,408.8727312600022,54099.01809408 2025-10-26,20:56:25.000,299,11065616,-795,0,1761512184,13315.879821849994,408.87978039000154,54099.45129552 2025-10-26,20:56:26.000,299,11065541,-795,0,1761512185,13315.778777199994,408.91502603999834,54099.40937280001 2025-10-26,20:56:27.000,299,11065558,-795,0,1761512186,13315.684468859989,408.9855173399992,54099.32552736 2025-10-26,20:56:28.000,299,11065645,-795,0,1761512187,13315.569951589998,409.00666473000456,54099.150849360005 2025-10-26,20:56:29.000,299,11065572,-795,0,1761512188,13315.502588490002,409.02781212000264,54099.15783648 2025-10-26,20:56:30.000,299,11065571,-795,0,1761512189,13315.468906939997,409.0560086400001,54098.89931304 2025-10-26,20:56:31.000,299,11065623,-795,0,1761512190,13315.435225389992,409.0983034200035,54098.89931304 2025-10-26,20:56:32.000,299,11065629,-795,0,1761512191,13315.361125980002,409.1828929800031,54098.84341608 2025-10-26,20:56:33.000,299,11065602,-795,0,1761512192,13315.280290260001,409.2322368899986,54098.9901456 2025-10-26,20:56:34.000,299,11065556,-795,0,1761512193,13315.354389669992,409.28862993000075,54099.101939520006 2025-10-26,20:56:35.000,299,11065587,-795,0,1761512194,13315.293762879992,409.30977731999883,54099.129888 2025-10-26,20:56:36.000,299,11065625,-795,0,1761512195,13315.327444429997,409.33797384000354,54099.13687512 2025-10-26,20:56:37.000,299,11065569,-795,0,1761512196,13315.212927159992,409.366170360001,54098.913287280004 2025-10-26,20:56:38.000,299,11065603,-795,0,1761512197,13315.159036680001,409.366170360001,54098.65476384 2025-10-26,20:56:39.000,299,11065599,-795,0,1761512198,13315.287026569997,409.366170360001,54098.78751912001 2025-10-26,20:56:40.000,299,11065616,-795,0,1761512199,13315.361125980002,409.35207210000226,54098.94123576 2025-10-26,20:56:41.000,299,11065563,-795,0,1761512200,13315.340917050002,409.3309247100042,54098.89931304 2025-10-26,20:56:42.000,299,11065597,-795,0,1761512201,13315.280290260001,409.3450229700029,54099.17181072001 2025-10-26,20:56:43.000,299,11065573,-795,0,1761512202,13315.192718229991,409.3168264499982,54098.89931304 2025-10-26,20:56:44.000,299,11065605,-795,0,1761512203,13315.179245610001,409.3238755800048,54098.99713272 2025-10-26,20:56:45.000,299,11065611,-795,0,1761512204,13315.159036680001,409.3168264499982,54098.90630016001 2025-10-26,20:56:46.000,299,11065587,-795,0,1761512205,13315.125355129996,409.3238755800048,54099.00411984001 2025-10-26,20:56:47.000,299,11065567,-795,0,1761512206,13315.145564059996,409.3450229700029,54098.75957064001 2025-10-26,20:56:48.000,299,11065624,-795,0,1761512207,13315.105146199996,409.30977731999883,54098.70367368 2025-10-26,20:56:49.000,299,11065641,-795,0,1761512208,13315.01757417,409.3168264499982,54098.66873808001 2025-10-26,20:56:50.000,299,11065540,-795,0,1761512209,13315.071464649991,409.38731774999906,54098.94123576 2025-10-26,20:56:51.000,299,11065529,-795,0,1761512210,13315.05125571999,409.43666166000185,54098.97617136001 2025-10-26,20:56:52.000,299,11065619,-795,0,1761512211,13315.004101549996,409.4648581799993,54099.00411984001 2025-10-26,20:56:53.000,299,11065621,-795,0,1761512212,13314.95021106999,409.4437107900012,54098.75957064001 2025-10-26,20:56:54.000,299,11065598,-715,0,1761512213,13314.90979320999,409.52125122000143,54098.815467600005 2025-10-26,20:56:55.000,299,11065591,-795,0,1761512214,13314.93673845,409.5917425200023,54098.83642896001 2025-10-26,20:56:56.000,299,11065609,-795,0,1761512215,13315.024310479996,409.63403729999845,54098.70367368 2025-10-26,20:56:57.000,299,11065568,-795,0,1761512216,13315.01083785999,409.64813556000445,54098.780532 2025-10-26,20:56:58.000,299,11065580,-795,0,1761512217,13315.024310479996,409.69747946999996,54098.745596400004 2025-10-26,20:56:59.000,299,11065609,-795,0,1761512218,13314.97715631,409.7397742500034,54098.87835168001 2025-10-26,20:57:00.000,299,11065564,-795,0,1761512219,13314.95694738,409.7891181599989,54098.94822288 2025-10-26,20:57:01.000,299,11065587,-795,0,1761512220,13315.01083785999,409.88075684999785,54098.983158480005 2025-10-26,20:57:02.000,299,11065586,-795,0,1761512221,13314.943474759995,409.9230516300013,54098.9901456 2025-10-26,20:57:03.000,299,11065581,-795,0,1761512222,13314.93000213999,409.93010076000064,54098.73162216 2025-10-26,20:57:04.000,299,11065629,-795,0,1761512223,13314.97715631,409.97944467000343,54098.63380248 2025-10-26,20:57:05.000,299,11065585,-795,0,1761512224,13314.97715631,409.9653464100047,54098.71066080001 2025-10-26,20:57:06.000,299,11065599,-795,0,1761512225,13315.05125571999,410.0217394499996,54098.766557760006 2025-10-26,20:57:07.000,299,11065552,-795,0,1761512226,13315.01083785999,410.04288683999766,54098.87835168001 2025-10-26,20:57:08.000,299,11065575,-795,0,1761512227,13314.99062892999,410.05698510000366,54098.83642896001 2025-10-26,20:57:09.000,299,11065571,-795,0,1761512228,13314.95694738,410.07813249000174,54098.83642896001 2025-10-26,20:57:10.000,299,11065566,-795,0,1761512229,13314.99736524,410.1274764000045,54098.96918424 2025-10-26,20:57:11.000,299,11065597,-795,0,1761512230,13315.05125571999,410.0710833600024,54098.983158480005 2025-10-26,20:57:12.000,299,11065575,-795,0,1761512231,13315.05125571999,410.07813249000174,54098.9901456 2025-10-26,20:57:13.000,299,11065582,-795,0,1761512232,13314.97041999999,410.02878857999895,54098.44515024 2025-10-26,20:57:14.000,299,11065576,-795,0,1761512233,13315.03104678999,410.05698510000366,54098.58489264 2025-10-26,20:57:15.000,299,11065594,-795,0,1761512234,13315.064728339996,410.0005920600015,54098.605854 2025-10-26,20:57:16.000,299,11065564,-795,0,1761512235,13315.0377831,410.0358377099983,54098.96219712 2025-10-26,20:57:17.000,299,11065635,-795,0,1761512236,13314.99062892999,410.00764119000087,54098.92726152001 2025-10-26,20:57:18.000,299,11065570,-795,0,1761512237,13314.91652952,409.97944467000343,54098.864377440004 2025-10-26,20:57:19.000,299,11065591,-795,0,1761512238,13314.86937534999,409.9723955400041,54098.87136456 2025-10-26,20:57:20.000,299,11065603,-795,0,1761512239,13314.99736524,410.0005920600015,54098.99713272 2025-10-26,20:57:21.000,299,11065606,-795,0,1761512240,13314.963683689995,409.9512481499987,54098.78751912001 2025-10-26,20:57:22.000,299,11065544,-795,0,1761512241,13314.93673845,409.93010076000064,54098.68969944001 2025-10-26,20:57:23.000,299,11065639,-795,0,1761512242,13314.79527594,409.9864938000028,54098.47309872001 2025-10-26,20:57:24.000,299,11065607,-795,0,1761512243,13314.84916641999,409.94419901999936,54098.65476384 2025-10-26,20:57:25.000,299,11065589,-795,0,1761512244,13314.90979320999,409.9653464100047,54098.85739032001 2025-10-26,20:57:26.000,299,11065570,-795,0,1761512245,13314.93673845,409.9582972799981,54098.934248640006 2025-10-26,20:57:27.000,299,11065591,-795,0,1761512246,13314.93000213999,409.9230516300013,54098.96219712 2025-10-26,20:57:28.000,299,11065617,-795,0,1761512247,13314.95021106999,409.9864938000028,54098.96219712 2025-10-26,20:57:29.000,299,11065599,-795,0,1761512248,13314.93000213999,409.94419901999936,54098.864377440004 2025-10-26,20:57:30.000,299,11065568,-795,0,1761512249,13314.97041999999,409.94419901999936,54098.73162216 2025-10-26,20:57:31.000,299,11065585,-795,0,1761512250,13314.943474759995,409.9230516300013,54098.696686560004 2025-10-26,20:57:32.000,299,11065566,-795,0,1761512251,13314.983892619995,409.9653464100047,54098.65476384 2025-10-26,20:57:33.000,299,11065600,-795,0,1761512252,13314.88958427999,409.93714989,54098.766557760006 2025-10-26,20:57:34.000,299,11065592,-795,0,1761512253,13314.85590273,409.9512481499987,54098.77354488 2025-10-26,20:57:35.000,299,11065607,-795,0,1761512254,13314.93000213999,409.93714989,54098.89232592 2025-10-26,20:57:36.000,299,11065625,-795,0,1761512255,13315.01083785999,410.00764119000087,54099.06700392 2025-10-26,20:57:37.000,299,11065582,-795,0,1761512256,13315.05125571999,409.97944467000343,54099.08796528 2025-10-26,20:57:38.000,299,11065582,-795,0,1761512257,13314.95694738,410.0217394499996,54098.766557760006 2025-10-26,20:57:39.000,299,11065571,-795,0,1761512258,13314.79527594,409.9582972799981,54098.17265256 2025-10-26,20:57:40.000,299,11065605,-795,0,1761512259,13315.01757417,409.97944467000343,54098.55694416 2025-10-26,20:57:41.000,299,11065600,-795,0,1761512260,13315.044519409996,410.0217394499996,54098.75258352 2025-10-26,20:57:42.000,299,11065568,-795,0,1761512261,13315.024310479996,410.0851816200011,54098.9901456 2025-10-26,20:57:43.000,299,11065615,-795,0,1761512262,13314.923265829995,410.05698510000366,54098.82944184 2025-10-26,20:57:44.000,299,11065630,-795,0,1761512263,13314.963683689995,410.1204272699979,54098.89931304 2025-10-26,20:57:45.000,299,11065583,-795,0,1761512264,13314.983892619995,410.1274764000045,54099.04604256001 2025-10-26,20:57:46.000,299,11065575,-795,0,1761512265,13315.03104678999,410.1486237900026,54098.99713272 2025-10-26,20:57:47.000,299,11065574,-795,0,1761512266,13315.01083785999,410.1486237900026,54098.696686560004 2025-10-26,20:57:48.000,299,11065588,-795,0,1761512267,13314.95694738,410.1697711800007,54098.52200856001 2025-10-26,20:57:49.000,299,11065597,-795,0,1761512268,13314.97041999999,410.1838694399994,54098.50104720001 2025-10-26,20:57:50.000,299,11065631,-795,0,1761512269,13315.004101549996,410.2332133500022,54098.885338800006 2025-10-26,20:57:51.000,299,11065574,-795,0,1761512270,13315.024310479996,410.28960639000434,54099.00411984001 2025-10-26,20:57:52.000,299,11065603,-795,0,1761512271,13315.07820096,410.27550812999834,54098.92726152001 2025-10-26,20:57:53.000,299,11065589,-795,0,1761512272,13315.01757417,410.25436074000027,54098.82245472 2025-10-26,20:57:54.000,299,11065604,-795,0,1761512273,13315.11861882,410.25436074000027,54098.89232592 2025-10-26,20:57:55.000,299,11065580,-795,0,1761512274,13315.071464649991,410.2120659600041,54098.696686560004 2025-10-26,20:57:56.000,299,11065567,-795,0,1761512275,13315.132091439991,410.1979676999981,54098.61982824001 2025-10-26,20:57:57.000,299,11065651,-795,0,1761512276,13315.145564059996,410.1697711800007,54098.6757252 2025-10-26,20:57:58.000,299,11065601,-795,0,1761512277,13315.179245610001,410.19091856999876,54098.68271232 2025-10-26,20:57:59.000,299,11065539,-795,0,1761512278,13315.105146199996,410.1838694399994,54098.89931304 2025-10-26,20:58:00.000,299,11065632,-795,0,1761512279,13315.105146199996,410.1063290099992,54098.97617136001 2025-10-26,20:58:01.000,299,11065624,-795,0,1761512280,13315.145564059996,410.1204272699979,54099.101939520006 2025-10-26,20:58:02.000,299,11065562,-795,0,1761512281,13315.084937269996,410.0710833600024,54099.06700392 2025-10-26,20:58:03.000,299,11065603,-795,0,1761512282,13314.983892619995,410.07813249000174,54098.73860928001 2025-10-26,20:58:04.000,299,11065620,-795,0,1761512283,13314.99062892999,410.0146903200002,54098.59187976001 2025-10-26,20:58:05.000,299,11065601,-795,0,1761512284,13315.01757417,410.02878857999895,54098.52200856001 2025-10-26,20:58:06.000,299,11065589,-795,0,1761512285,13314.95021106999,410.0358377099983,54098.72463504 2025-10-26,20:58:07.000,299,11065609,-795,0,1761512286,13315.024310479996,410.064034230003,54098.864377440004 2025-10-26,20:58:08.000,299,11065615,-795,0,1761512287,13314.97041999999,410.064034230003,54098.96219712 2025-10-26,20:58:09.000,299,11065601,-795,0,1761512288,13314.93000213999,410.0710833600024,54098.82944184 2025-10-26,20:58:10.000,299,11065535,-795,0,1761512289,13314.97715631,410.064034230003,54098.96918424 2025-10-26,20:58:11.000,299,11065550,-795,0,1761512290,13314.983892619995,410.05698510000366,54098.864377440004 2025-10-26,20:58:12.000,299,11065558,-795,0,1761512291,13314.97715631,410.0499359700043,54098.87835168001 2025-10-26,20:58:13.000,299,11065587,-795,0,1761512292,13314.93673845,409.9582972799981,54098.22854952 2025-10-26,20:58:14.000,299,11065631,-795,0,1761512293,13315.044519409996,409.94419901999936,54098.2914336 2025-10-26,20:58:15.000,299,11065628,-795,0,1761512294,13315.105146199996,410.0146903200002,54098.33335632001 2025-10-26,20:58:16.000,299,11065604,-795,0,1761512295,13315.233136089992,410.11337813999853,54098.89232592 2025-10-26,20:58:17.000,299,11065598,-795,0,1761512296,13315.253345019992,410.1979676999981,54098.92726152001 2025-10-26,20:58:18.000,299,11065556,-795,0,1761512297,13315.233136089992,410.1627220500013,54099.032068320004 2025-10-26,20:58:19.000,299,11065558,-795,0,1761512298,13315.152300369991,410.1838694399994,54098.815467600005 2025-10-26,20:58:20.000,299,11065568,-795,0,1761512299,13315.199454540001,410.1979676999981,54098.94123576 2025-10-26,20:58:21.000,299,11065610,-795,0,1761512300,13315.253345019992,410.19091856999876,54098.79450624 2025-10-26,20:58:22.000,299,11065593,-795,0,1761512301,13315.226399779996,410.1063290099992,54098.717647920006 2025-10-26,20:58:23.000,299,11065598,-755,0,1761512302,13315.293762879992,410.0992798799998,54098.56393128 2025-10-26,20:58:24.000,299,11065610,-795,0,1761512303,13315.206190849996,410.0992798799998,54098.51502144 2025-10-26,20:58:25.000,299,11065604,-795,0,1761512304,13315.388071219997,410.1274764000045,54099.0600168 2025-10-26,20:58:26.000,299,11065496,-795,0,1761512305,13315.408280149997,410.07813249000174,54099.09495240001 2025-10-26,20:58:27.000,299,11065575,-795,0,1761512306,13315.448698009997,410.064034230003,54099.053029680006 2025-10-26,20:58:28.000,299,11065628,-795,0,1761512307,13315.455434319992,410.00764119000087,54099.00411984001 2025-10-26,20:58:29.000,299,11065556,-795,0,1761512308,13315.448698009997,409.97944467000343,54098.9202744 2025-10-26,20:58:30.000,299,11065600,-795,0,1761512309,13315.495852179993,409.93010076000064,54098.77354488 2025-10-26,20:58:31.000,299,11065652,-795,0,1761512310,13315.563215280003,409.94419901999936,54098.80848048001 2025-10-26,20:58:32.000,299,11065592,-795,0,1761512311,13315.543006350003,409.86665858999913,54098.73162216 2025-10-26,20:58:33.000,299,11065629,-795,0,1761512312,13315.495852179993,409.8525603300004,54098.83642896001 2025-10-26,20:58:34.000,299,11065572,-795,0,1761512313,13315.563215280003,409.83141294000234,54099.02508120001 2025-10-26,20:58:35.000,299,11065599,-795,0,1761512314,13315.563215280003,409.83141294000234,54099.07399104001 2025-10-26,20:58:36.000,299,11065626,-795,0,1761512315,13315.630578379998,409.8032164200049,54099.12290088001 2025-10-26,20:58:37.000,299,11065611,-795,0,1761512316,13315.610369449998,409.8384620700017,54099.07399104001 2025-10-26,20:58:38.000,299,11065574,-795,0,1761512317,13315.556478969993,409.81026555000426,54098.84341608 2025-10-26,20:58:39.000,299,11065579,-795,0,1761512318,13315.569951589998,409.79616728999827,54098.68271232 2025-10-26,20:58:40.000,299,11065601,-795,0,1761512319,13315.569951589998,409.824363810003,54098.73860928001 2025-10-26,20:58:41.000,299,11065627,-795,0,1761512320,13315.691205169998,409.81026555000426,54098.913287280004 2025-10-26,20:58:42.000,299,11065621,-795,0,1761512321,13315.718150409994,409.79616728999827,54099.11591376 2025-10-26,20:58:43.000,299,11065593,-795,0,1761512322,13315.623842069988,409.79616728999827,54098.85739032001 2025-10-26,20:58:44.000,299,11065551,-795,0,1761512323,13315.711414099998,409.8032164200049,54099.00411984001 2025-10-26,20:58:45.000,299,11065636,-795,0,1761512324,13315.718150409994,409.76797077000083,54098.89931304 2025-10-26,20:58:46.000,299,11065599,-795,0,1761512325,13315.765304579989,409.7256759900047,54099.00411984001 2025-10-26,20:58:47.000,299,11065574,-795,0,1761512326,13315.819195059994,409.73272512000403,54098.766557760006 2025-10-26,20:58:48.000,299,11065603,-795,0,1761512327,13315.798986129994,409.73272512000403,54098.75957064001 2025-10-26,20:58:49.000,299,11065620,-795,0,1761512328,13315.765304579989,409.7750199000002,54098.70367368 2025-10-26,20:58:50.000,299,11065609,-795,0,1761512329,13315.859612919994,409.7750199000002,54099.14386224001 2025-10-26,20:58:51.000,299,11065588,-795,0,1761512330,13315.859612919994,409.79616728999827,54099.20674632 2025-10-26,20:58:52.000,299,11065609,-795,0,1761512331,13315.90676708999,409.79616728999827,54099.24168192001 2025-10-26,20:58:53.000,299,11065589,-795,0,1761512332,13315.84614029999,409.73272512000403,54098.97617136001 2025-10-26,20:58:54.000,299,11065628,-795,0,1761512333,13315.84614029999,409.78206902999955,54099.07399104001 2025-10-26,20:58:55.000,299,11065619,-795,0,1761512334,13315.89329447,409.7891181599989,54099.129888 2025-10-26,20:58:56.000,299,11065614,-795,0,1761512335,13315.960657569995,409.76092164000147,54098.99713272 2025-10-26,20:58:57.000,299,11065624,-795,0,1761512336,13315.94718494999,409.7397742500034,54098.9202744 2025-10-26,20:58:58.000,299,11065594,-795,0,1761512337,13316.03475698,409.74682338000275,54098.95521000001 2025-10-26,20:58:59.000,299,11065582,-795,0,1761512338,13315.97413019,409.7538725100021,54099.18578496 2025-10-26,20:59:00.000,299,11065618,-795,0,1761512339,13315.97413019,409.7256759900047,54099.17879784 2025-10-26,20:59:01.000,299,11065666,-795,0,1761512340,13315.98760280999,409.7045285999993,54099.27661752 2025-10-26,20:59:02.000,299,11065575,-795,0,1761512341,13316.01454805,409.6763320800019,54099.27661752 2025-10-26,20:59:03.000,299,11065586,-795,0,1761512342,13316.021284359995,409.68338121000124,54099.11591376 2025-10-26,20:59:04.000,299,11065599,-795,0,1761512343,13315.96739387999,409.66223382000317,54098.780532 2025-10-26,20:59:05.000,299,11065608,-795,0,1761512344,13316.09538377,409.605840780001,54099.01110696 2025-10-26,20:59:06.000,299,11065601,-795,0,1761512345,13316.081911149995,409.58469339000294,54099.02508120001 2025-10-26,20:59:07.000,299,11065603,-795,0,1761512346,13316.04822959999,409.5705951300042,54099.1648236 2025-10-26,20:59:08.000,299,11065566,-795,0,1761512347,13316.061702219995,409.5423986099995,54099.21373344001 2025-10-26,20:59:09.000,299,11065594,-795,0,1761512348,13316.04822959999,409.52125122000143,54099.33950160001 2025-10-26,20:59:10.000,299,11065558,-795,0,1761512349,13316.08864745999,409.52125122000143,54099.35347584 2025-10-26,20:59:11.000,299,11065588,-795,0,1761512350,13316.08864745999,409.5142020900021,54099.29059176001 2025-10-26,20:59:12.000,299,11065608,-795,0,1761512351,13316.01454805,409.47190730999864,54099.26264328001 2025-10-26,20:59:13.000,299,11065628,-795,0,1761512352,13315.960657569995,409.4437107900012,54098.80848048001 2025-10-26,20:59:14.000,299,11065594,-795,0,1761512353,13316.01454805,409.4296125300025,54098.934248640006 2025-10-26,20:59:15.000,299,11065612,-795,0,1761512354,13316.00781173999,409.4437107900012,54099.00411984001 2025-10-26,20:59:16.000,299,11065599,-795,0,1761512355,13316.03475698,409.45075992000056,54099.29059176001 2025-10-26,20:59:17.000,299,11065599,-795,0,1761512356,13316.001075429995,409.47190730999864,54099.27661752 2025-10-26,20:59:18.000,299,11065600,-795,0,1761512357,13315.93371233,409.4578090499999,54099.06700392 2025-10-26,20:59:19.000,299,11065602,-795,0,1761512358,13315.95392126,409.45075992000056,54099.09495240001 2025-10-26,20:59:20.000,299,11065606,-795,0,1761512359,13316.07517484,409.41551427000377,54099.220720560006 2025-10-26,20:59:21.000,299,11065611,-795,0,1761512360,13316.10885638999,409.41551427000377,54098.885338800006 2025-10-26,20:59:22.000,299,11065584,-795,0,1761512361,13316.16948317999,409.45075992000056,54098.89931304 2025-10-26,20:59:23.000,299,11065650,-795,0,1761512362,13316.02802066999,409.48600557000464,54098.44515024 2025-10-26,20:59:24.000,299,11065584,-795,0,1761512363,13316.021284359995,409.58469339000294,54098.717647920006 2025-10-26,20:59:25.000,299,11065595,-795,0,1761512364,13315.92697601999,409.6128899100004,54099.00411984001 2025-10-26,20:59:26.000,299,11065590,-795,0,1761512365,13315.798986129994,409.52125122000143,54098.79450624 2025-10-26,20:59:27.000,299,11065620,-795,0,1761512366,13315.960657569995,409.478956439998,54099.199759200004 2025-10-26,20:59:28.000,299,11065620,-795,0,1761512367,13316.021284359995,409.478956439998,54099.25565616 2025-10-26,20:59:29.000,299,11065640,-795,0,1761512368,13315.960657569995,409.45075992000056,54099.220720560006 2025-10-26,20:59:30.000,299,11065590,-795,0,1761512369,13315.940448639994,409.4084651400044,54098.745596400004 2025-10-26,20:59:31.000,299,11065536,-795,0,1761512370,13315.99433912,409.4225634000031,54098.85739032001 2025-10-26,20:59:32.000,299,11065617,-795,0,1761512371,13316.041493289995,409.41551427000377,54098.885338800006 2025-10-26,20:59:33.000,299,11065671,-795,0,1761512372,13315.95392126,409.3802686199997,54098.97617136001 2025-10-26,20:59:34.000,299,11065566,-795,0,1761512373,13315.95392126,409.4084651400044,54099.101939520006 2025-10-26,20:59:35.000,299,11065620,-675,0,1761512374,13315.95392126,409.3591212300016,54099.19277208001 2025-10-26,20:59:36.000,299,11065618,-795,0,1761512375,13316.06843852999,409.38731774999906,54099.318540240005 2025-10-26,20:59:37.000,299,11065635,-795,0,1761512376,13316.041493289995,409.366170360001,54099.33251448 2025-10-26,20:59:38.000,299,11065611,-795,0,1761512377,13316.01454805,409.30272818999947,54099.06700392 2025-10-26,20:59:39.000,299,11065587,-795,0,1761512378,13315.900030779994,409.2815808000014,54098.82245472 2025-10-26,20:59:40.000,299,11065548,-795,0,1761512379,13315.920239709994,409.2956790600001,54098.79450624 2025-10-26,20:59:41.000,299,11065594,-795,0,1761512380,13315.812458749999,409.30272818999947,54098.864377440004 2025-10-26,20:59:42.000,299,11065627,-795,0,1761512381,13315.88655815999,409.28862993000075,54099.24168192001 2025-10-26,20:59:43.000,299,11065617,-795,0,1761512382,13315.792249819999,409.27453167000203,54098.864377440004 2025-10-26,20:59:44.000,299,11065591,-795,0,1761512383,13315.839403989994,409.2956790600001,54099.17181072001 2025-10-26,20:59:45.000,299,11065573,-795,0,1761512384,13315.852876609999,409.3168264499982,54099.22770768 2025-10-26,20:59:46.000,299,11065603,-795,0,1761512385,13315.86634922999,409.3168264499982,54099.150849360005 2025-10-26,20:59:47.000,299,11065641,-795,0,1761512386,13315.785513509989,409.28862993000075,54098.83642896001 2025-10-26,20:59:48.000,299,11065603,-795,0,1761512387,13315.731623029998,409.3309247100042,54098.68271232 2025-10-26,20:59:49.000,299,11065597,-795,0,1761512388,13315.738359339994,409.3309247100042,54098.6757252 2025-10-26,20:59:50.000,299,11065608,-795,0,1761512389,13315.745095649989,409.37321949000034,54099.12290088001 2025-10-26,20:59:51.000,299,11065596,-795,0,1761512390,13315.738359339994,409.35207210000226,54099.0600168 2025-10-26,20:59:52.000,299,11065605,-795,0,1761512391,13315.832667679999,409.37321949000034,54099.20674632 2025-10-26,20:59:53.000,299,11065637,-795,0,1761512392,13315.765304579989,409.33797384000354,54098.934248640006 2025-10-26,20:59:54.000,299,11065548,-795,0,1761512393,13315.819195059994,409.30272818999947,54099.03905544 2025-10-26,20:59:55.000,299,11065543,-795,0,1761512394,13315.859612919994,409.2674825400027,54098.90630016001 2025-10-26,20:59:56.000,299,11065597,-795,0,1761512395,13315.84614029999,409.2604334100033,54098.780532 2025-10-26,20:59:57.000,299,11065644,-795,0,1761512396,13315.859612919994,409.23928601999796,54098.78751912001 2025-10-26,20:59:58.000,299,11065579,-795,0,1761512397,13315.832667679999,409.2110895000005,54098.696686560004 2025-10-26,20:59:59.000,299,11065628,-795,0,1761512398,13315.84614029999,409.25338428000396,54099.02508120001 2025-10-26,21:00:00.000,299,11065597,-795,0,1761512399,13315.9135034,409.2674825400027,54099.19277208001 2025-10-26,21:00:01.000,299,11065604,-795,0,1761512400,13315.89329447,409.25338428000396,54099.18578496 2025-10-26,21:00:02.000,299,11065548,-795,0,1761512401,13315.89329447,409.27453167000203,54099.19277208001 2025-10-26,21:00:03.000,299,11065632,-795,0,1761512402,13315.751831959999,409.2956790600001,54098.913287280004 2025-10-26,21:00:04.000,299,11065607,-795,0,1761512403,13315.839403989994,409.28862993000075,54098.68969944001 2025-10-26,21:00:05.000,299,11065561,-795,0,1761512404,13315.86634922999,409.3238755800048,54098.72463504 2025-10-26,21:00:06.000,299,11065588,-795,0,1761512405,13315.920239709994,409.33797384000354,54098.85739032001 2025-10-26,21:00:07.000,299,11065604,-795,0,1761512406,13315.94718494999,409.3309247100042,54099.07399104001 2025-10-26,21:00:08.000,299,11065606,-755,0,1761512407,13315.920239709994,409.3802686199997,54099.06700392 2025-10-26,21:00:09.000,299,11065615,-795,0,1761512408,13315.920239709994,409.38731774999906,54099.12290088001 2025-10-26,21:00:10.000,299,11065534,-795,0,1761512409,13315.97413019,409.366170360001,54099.20674632 2025-10-26,21:00:11.000,299,11065559,-795,0,1761512410,13315.95392126,409.3450229700029,54099.150849360005 2025-10-26,21:00:12.000,299,11065602,-795,0,1761512411,13315.940448639994,409.3802686199997,54099.129888 2025-10-26,21:00:13.000,299,11065622,-795,0,1761512412,13315.832667679999,409.33797384000354,54098.65476384 2025-10-26,21:00:14.000,299,11065623,-795,0,1761512413,13315.798986129994,409.3309247100042,54098.68271232 2025-10-26,21:00:15.000,299,11065602,-795,0,1761512414,13315.805722439989,409.3168264499982,54098.83642896001 2025-10-26,21:00:16.000,299,11065633,-795,0,1761512415,13315.805722439989,409.3802686199997,54099.27661752 2025-10-26,21:00:17.000,299,11065646,-795,0,1761512416,13315.792249819999,409.3802686199997,54099.29059176001 2025-10-26,21:00:18.000,299,11065588,-795,0,1761512417,13315.745095649989,409.4014160099978,54099.1648236 2025-10-26,21:00:19.000,299,11065562,-795,0,1761512418,13315.670996239998,409.3802686199997,54098.99713272 2025-10-26,21:00:20.000,299,11065599,-795,0,1761512419,13315.576687899993,409.41551427000377,54098.9901456 2025-10-26,21:00:21.000,299,11065593,-795,0,1761512420,13315.657523619993,409.41551427000377,54098.766557760006 2025-10-26,21:00:22.000,299,11065614,-795,0,1761512421,13315.650787309998,409.47190730999864,54098.92726152001 2025-10-26,21:00:24.000,299,11065574,-795,0,1761512423,13315.772040889999,409.5142020900021,54099.129888 2025-10-26,21:00:25.000,299,11065595,-795,0,1761512424,13315.805722439989,409.52125122000143,54099.2346948 2025-10-26,21:00:26.000,299,11065580,-795,0,1761512425,13315.812458749999,409.50010383000335,54099.14386224001 2025-10-26,21:00:27.000,299,11065601,-795,0,1761512426,13315.93371233,409.53534948000015,54099.19277208001 2025-10-26,21:00:28.000,299,11065587,-795,0,1761512427,13315.99433912,409.5283003500008,54099.21373344001 2025-10-26,21:00:29.000,299,11065638,-795,0,1761512428,13316.05496591,409.50010383000335,54099.199759200004 2025-10-26,21:00:30.000,299,11065573,-795,0,1761512429,13316.001075429995,409.50010383000335,54098.85739032001 2025-10-26,21:00:31.000,299,11065605,-795,0,1761512430,13316.081911149995,409.4648581799993,54098.8504032 2025-10-26,21:00:32.000,299,11065660,-795,0,1761512431,13316.203164729995,409.4578090499999,54099.0600168 2025-10-26,21:00:33.000,299,11065593,-795,0,1761512432,13316.18969210999,409.478956439998,54099.304566 2025-10-26,21:00:34.000,299,11065577,-795,0,1761512433,13316.10885638999,409.4296125300025,54099.07399104001 2025-10-26,21:00:35.000,299,11065622,-795,0,1761512434,13316.15601056,409.43666166000185,54099.17879784 2025-10-26,21:00:36.000,299,11065517,-795,0,1761512435,13316.16948317999,409.37321949000034,54099.28360464 2025-10-26,21:00:37.000,299,11065583,-755,0,1761512436,13316.23010996999,409.30977731999883,54099.304566 2025-10-26,21:00:38.000,299,11065605,-795,0,1761512437,13316.182955799995,409.2674825400027,54099.11591376 2025-10-26,21:00:39.000,299,11065647,-795,0,1761512438,13316.19642842,409.2322368899986,54098.983158480005 2025-10-26,21:00:40.000,299,11065612,-795,0,1761512439,13316.20990103999,409.2110895000005,54099.08796528 2025-10-26,21:00:41.000,299,11065607,-795,0,1761512440,13316.290736759991,409.1969912400018,54099.19277208001 2025-10-26,21:00:42.000,299,11065524,-795,0,1761512441,13316.182955799995,409.2181386299999,54099.1648236 2025-10-26,21:00:43.000,299,11065556,-795,0,1761512442,13316.310945689991,409.17584385000373,54099.269630400006 2025-10-26,21:00:44.000,299,11065552,-795,0,1761512443,13316.27052782999,409.17584385000373,54099.0600168 2025-10-26,21:00:45.000,299,11065623,-795,0,1761512444,13316.29747307,409.14059819999966,54099.03905544 2025-10-26,21:00:46.000,299,11065549,-795,0,1761512445,13316.344627239996,409.1828929800031,54099.053029680006 2025-10-26,21:00:47.000,299,11065616,-795,0,1761512446,13316.533243919992,409.17584385000373,54098.885338800006 2025-10-26,21:00:48.000,299,11065617,-795,0,1761512447,13316.614079639992,409.07715602999815,54099.01110696 2025-10-26,21:00:49.000,299,11065597,-795,0,1761512448,13316.627552259997,409.04191038000135,54099.01110696 2025-10-26,21:00:50.000,299,11065545,-795,0,1761512449,13316.587134399997,409.04191038000135,54099.29757888 2025-10-26,21:00:51.000,299,11065533,-795,0,1761512450,13316.681442740002,408.9996155999979,54099.367450080004 2025-10-26,21:00:52.000,299,11065627,-795,0,1761512451,13316.694915359993,408.9643699500011,54099.416359920004 2025-10-26,21:00:53.000,299,11065607,-795,0,1761512452,13316.728596909998,408.9855173399992,54099.388411440006 2025-10-26,21:00:54.000,299,11065609,-795,0,1761512453,13316.701651670002,408.9714190800005,54099.269630400006 2025-10-26,21:00:55.000,299,11065590,-795,0,1761512454,13316.735333219993,408.9643699500011,54099.0600168 2025-10-26,21:00:56.000,299,11065620,-795,0,1761512455,13316.795960009993,408.9714190800005,54099.19277208001 2025-10-26,21:00:57.000,299,11065558,-795,0,1761512456,13316.829641559998,408.9643699500011,54099.21373344001 2025-10-26,21:00:58.000,299,11065577,-795,0,1761512457,13316.769014769998,408.9643699500011,54099.22770768 2025-10-26,21:00:59.000,299,11065565,-795,0,1761512458,13316.809432629998,409.0137138600039,54099.35347584 2025-10-26,21:01:00.000,299,11065629,-795,0,1761512459,13316.870059419998,409.02781212000264,54099.45129552 2025-10-26,21:01:01.000,299,11065626,-795,0,1761512460,13316.923949899989,409.04191038000135,54099.45828264001 2025-10-26,21:01:02.000,299,11065607,-795,0,1761512461,13317.024994549989,409.0701068999988,54099.605012160006 2025-10-26,21:01:03.000,299,11065603,-795,0,1761512462,13317.038467169994,409.07715602999815,54099.5141796 2025-10-26,21:01:04.000,299,11065600,-795,0,1761512463,13316.998049309994,408.9996155999979,54099.00411984001 2025-10-26,21:01:05.000,299,11065614,-795,0,1761512464,13317.13277551,409.00666473000456,54099.25565616 2025-10-26,21:01:06.000,299,11065522,-795,0,1761512465,13317.119302889994,408.8868295200009,54099.17181072001 2025-10-26,21:01:07.000,299,11065584,-795,0,1761512466,13317.28771063999,408.8727312600022,54099.59103792 2025-10-26,21:01:08.000,299,11065612,-795,0,1761512467,13317.301183259995,408.7599451799979,54099.62597352001 2025-10-26,21:01:09.000,299,11065635,-795,0,1761512468,13317.301183259995,408.74584691999917,54099.605012160006 2025-10-26,21:01:10.000,299,11065606,-795,0,1761512469,13317.240556469995,408.58371692999935,54099.584050800004 2025-10-26,21:01:11.000,299,11065598,-795,0,1761512470,13317.220347539995,408.5273238900045,54099.54911520001 2025-10-26,21:01:12.000,299,11065626,-795,0,1761512471,13317.26750170999,408.38634129000275,54099.49321824 2025-10-26,21:01:13.000,299,11065605,-795,0,1761512472,13317.20687491999,408.3088008600025,54099.45129552 2025-10-26,21:01:14.000,299,11065652,-795,0,1761512473,13317.004785619989,408.25240782000037,54099.00411984001 2025-10-26,21:01:15.000,299,11065560,-795,0,1761512474,13317.004785619989,408.25945694999973,54099.2346948 2025-10-26,21:01:16.000,299,11065516,-795,0,1761512475,13317.004785619989,408.20306391000486,54099.54212808 2025-10-26,21:01:17.000,299,11065595,-795,0,1761512476,13316.998049309994,408.20306391000486,54099.46526976 2025-10-26,21:01:18.000,299,11065541,-795,0,1761512477,13316.984576689989,408.17486739000014,54099.5141796 2025-10-26,21:01:19.000,299,11065616,-795,0,1761512478,13316.917213589993,408.25240782000037,54099.46526976 2025-10-26,21:01:20.000,299,11065607,-795,0,1761512479,13316.957631449994,408.3158499900019,54099.50020536 2025-10-26,21:01:21.000,299,11065620,-795,0,1761512480,13317.024994549989,408.32289912000124,54099.26264328001 2025-10-26,21:01:22.000,299,11065555,-795,0,1761512481,13317.092357649999,408.3510956399987,54099.25565616 2025-10-26,21:01:23.000,299,11065599,-795,0,1761512482,13317.092357649999,408.4779799800017,54099.1648236 2025-10-26,21:01:24.000,299,11065586,-795,0,1761512483,13317.099093959994,408.54847128000256,54099.318540240005 2025-10-26,21:01:25.000,299,11065629,-795,0,1761512484,13317.220347539995,408.5978151899981,54099.4443084 2025-10-26,21:01:26.000,299,11065663,-795,0,1761512485,13317.30791956999,408.6612573599996,54099.29757888 2025-10-26,21:01:27.000,299,11065617,-795,0,1761512486,13317.53695411,408.71765040000173,54099.54911520001 2025-10-26,21:01:28.000,299,11065601,-795,0,1761512487,13317.664943999996,408.71765040000173,54099.67488336001 2025-10-26,21:01:29.000,299,11065639,-795,0,1761512488,13317.725570789997,408.71765040000173,54099.367450080004 2025-10-26,21:01:30.000,299,11065636,-795,0,1761512489,13317.840088060002,408.703552140003,54099.25565616 2025-10-26,21:01:31.000,299,11065569,-795,0,1761512490,13317.900714850002,408.6894538800043,54099.304566 2025-10-26,21:01:32.000,299,11065608,-795,0,1761512491,13318.035441049993,408.64715910000086,54099.486231120005 2025-10-26,21:01:33.000,299,11065584,-795,0,1761512492,13318.062386289988,408.6753556199983,54099.702831840004 2025-10-26,21:01:34.000,299,11065608,-795,0,1761512493,13318.082595219988,408.6048643200047,54099.59802504001 2025-10-26,21:01:35.000,299,11065637,-795,0,1761512494,13318.069122599998,408.5414221500032,54099.6888576 2025-10-26,21:01:36.000,299,11065582,-795,0,1761512495,13318.129749389998,408.47093085000233,54099.85654848 2025-10-26,21:01:37.000,299,11065641,-795,0,1761512496,13318.048913669998,408.4779799800017,54099.86353560001 2025-10-26,21:01:38.000,299,11065608,-795,0,1761512497,13317.974814259993,408.3933904200021,54099.54212808 2025-10-26,21:01:39.000,299,11065602,-795,0,1761512498,13317.806406509997,408.38634129000275,54099.367450080004 2025-10-26,21:01:40.000,299,11065626,-795,0,1761512499,13317.745779719997,408.3299482500006,54099.43033416001 2025-10-26,21:01:41.000,299,11065616,-795,0,1761512500,13317.611053519991,408.33699737999996,54099.556102320006 2025-10-26,21:01:42.000,299,11065628,-795,0,1761512501,13317.725570789997,408.28765347000444,54099.81462576001 2025-10-26,21:01:43.000,299,11065592,-795,0,1761512502,13317.563899349996,408.28765347000444,54099.68187048 2025-10-26,21:01:44.000,299,11065616,-795,0,1761512503,13317.577371970001,408.2947026000038,54099.68187048 2025-10-26,21:01:45.000,299,11065627,-795,0,1761512504,13317.658207690001,408.27355520999845,54099.84956136 2025-10-26,21:01:46.000,299,11065586,-795,0,1761512505,13317.725570789997,408.2665060799991,54099.584050800004 2025-10-26,21:01:47.000,299,11065605,-795,0,1761512506,13317.739043410002,408.2101130400042,54099.54212808 2025-10-26,21:01:48.000,299,11065626,-795,0,1761512507,13317.792933889992,408.20306391000486,54099.535140960004 2025-10-26,21:01:49.000,299,11065645,-795,0,1761512508,13317.833351749992,408.245358690001,54099.67488336001 2025-10-26,21:01:50.000,299,11065611,-795,0,1761512509,13317.799670200002,408.2665060799991,54099.772703040006 2025-10-26,21:01:51.000,299,11065607,-795,0,1761512510,13317.786197579997,408.23830956000165,54099.63296064 2025-10-26,21:01:52.000,299,11065639,-795,0,1761512511,13317.934396399993,408.22421130000293,54099.84257424001 2025-10-26,21:01:53.000,299,11065635,-795,0,1761512512,13317.941132710002,408.2101130400042,54099.97532952 2025-10-26,21:01:54.000,299,11065605,-795,0,1761512513,13317.853560679992,408.17486739000014,54099.73078032 2025-10-26,21:01:55.000,299,11065584,-795,0,1761512514,13317.887242229997,408.1466708700027,54099.4443084 2025-10-26,21:01:56.000,299,11065615,-795,0,1761512515,13317.914187469993,408.12552348000463,54099.47924400001 2025-10-26,21:01:57.000,299,11065590,-795,0,1761512516,13317.887242229997,408.1819165199995,54099.556102320006 2025-10-26,21:01:58.000,299,11065588,-795,0,1761512517,13317.907451159997,408.23830956000165,54099.80763864 2025-10-26,21:01:59.000,299,11065613,-795,0,1761512518,13317.840088060002,408.23830956000165,54099.71680608001 2025-10-26,21:02:00.000,299,11065574,-795,0,1761512519,13317.860296990002,408.2947026000038,54099.76571592001 2025-10-26,21:02:01.000,299,11065631,-795,0,1761512520,13317.927660089998,408.28765347000444,54099.84257424001 2025-10-26,21:02:02.000,299,11065574,-795,0,1761512521,13317.907451159997,408.3299482500006,54099.76571592001 2025-10-26,21:02:03.000,299,11065558,-795,0,1761512522,13317.927660089998,408.36519390000467,54099.535140960004 2025-10-26,21:02:04.000,299,11065617,-795,0,1761512523,13317.893978539993,408.3510956399987,54099.22770768 2025-10-26,21:02:05.000,299,11065635,-795,0,1761512524,13317.954605329993,408.25945694999973,54099.220720560006 2025-10-26,21:02:06.000,299,11065576,-795,0,1761512525,13318.089331529998,408.13962174000335,54099.42334704 2025-10-26,21:02:07.000,299,11065640,-795,0,1761512526,13318.257739279994,408.02683565999905,54099.56308944 2025-10-26,21:02:08.000,299,11065577,-795,0,1761512527,13318.4733012,407.99159001000226,54099.486231120005 2025-10-26,21:02:09.000,299,11065650,-795,0,1761512528,13318.641708949996,408.04093391999777,54099.50719248001 2025-10-26,21:02:10.000,299,11065575,-795,0,1761512529,13318.59455478,408.1466708700027,54099.63296064 2025-10-26,21:02:11.000,299,11065520,-795,0,1761512530,13318.55413692,408.1819165199995,54099.8286 2025-10-26,21:02:12.000,299,11065594,-635,0,1761512531,13318.459828579995,408.12552348000463,54099.62597352001 2025-10-26,21:02:13.000,299,11065617,-795,0,1761512532,13318.399201789995,408.0973269599999,54099.486231120005 2025-10-26,21:02:14.000,299,11065589,-795,0,1761512533,13318.251002969999,408.07617957000184,54099.36046296001 2025-10-26,21:02:15.000,299,11065580,-795,0,1761512534,13318.163430939989,408.09027783000056,54099.821612880005 2025-10-26,21:02:16.000,299,11065621,-795,0,1761512535,13318.123013079989,408.0479830500044,54100.108084800006 2025-10-26,21:02:17.000,299,11065596,-795,0,1761512536,13318.069122599998,408.07617957000184,54100.003278 2025-10-26,21:02:18.000,299,11065589,-795,0,1761512537,13318.015232119993,408.09027783000056,54099.99629088 2025-10-26,21:02:19.000,299,11065524,-755,0,1761512538,13317.900714850002,408.0832287000012,54099.80763864 2025-10-26,21:02:20.000,299,11065529,-795,0,1761512539,13317.880505920002,408.05503218000376,54099.52815384001 2025-10-26,21:02:21.000,299,11065606,-795,0,1761512540,13317.988286879998,408.0691304400025,54099.45828264001 2025-10-26,21:02:22.000,299,11065637,-795,0,1761512541,13317.934396399993,408.1466708700027,54099.32552736 2025-10-26,21:02:23.000,299,11065615,-795,0,1761512542,13318.075858909993,408.27355520999845,54099.45129552 2025-10-26,21:02:24.000,299,11065618,-795,0,1761512543,13318.001759499988,408.37224303000403,54099.49321824 2025-10-26,21:02:25.000,299,11065625,-595,0,1761512544,13318.116276769993,408.4920782400004,54099.68187048 2025-10-26,21:02:26.000,299,11065604,-795,0,1761512545,13318.102804149989,408.53437302000384,54099.78667728 2025-10-26,21:02:27.000,299,11065584,-795,0,1761512546,13318.163430939989,408.5978151899981,54099.80763864 2025-10-26,21:02:28.000,299,11065571,-795,0,1761512547,13318.149958319998,408.5766678,54099.7587288 2025-10-26,21:02:29.000,299,11065600,-795,0,1761512548,13318.129749389998,408.5555204100019,54099.367450080004 2025-10-26,21:02:30.000,299,11065631,-795,0,1761512549,13318.176903559994,408.4920782400004,54099.42334704 2025-10-26,21:02:31.000,299,11065633,-675,0,1761512550,13318.26447558999,408.4568325900036,54099.52815384001 2025-10-26,21:02:32.000,299,11065635,-795,0,1761512551,13318.30489344999,408.38634129000275,54099.940393920006 2025-10-26,21:02:33.000,299,11065635,-795,0,1761512552,13318.271211899999,408.32289912000124,54099.8984712 2025-10-26,21:02:34.000,299,11065600,-795,0,1761512553,13318.123013079989,408.23830956000165,54099.69584472001 2025-10-26,21:02:35.000,299,11065635,-795,0,1761512554,13318.136485699994,408.1466708700027,54099.87750984 2025-10-26,21:02:36.000,299,11065566,-795,0,1761512555,13318.082595219988,408.0479830500044,54099.891484080006 2025-10-26,21:02:37.000,299,11065578,-795,0,1761512556,13318.062386289988,407.9633934900048,54099.870522720004 2025-10-26,21:02:38.000,299,11065605,-795,0,1761512557,13318.008495809998,407.9210987100014,54099.68187048 2025-10-26,21:02:39.000,299,11065589,-795,0,1761512558,13317.914187469993,407.8999513200033,54099.584050800004 2025-10-26,21:02:40.000,299,11065573,-795,0,1761512559,13317.873769609992,407.86470566999924,54099.57706368001 2025-10-26,21:02:41.000,299,11065584,-795,0,1761512560,13317.860296990002,407.94224609999947,54099.9683424 2025-10-26,21:02:42.000,299,11065557,-795,0,1761512561,13317.813142819992,407.99159001000226,54099.99629088 2025-10-26,21:02:43.000,299,11065590,-795,0,1761512562,13317.705361859997,408.0832287000012,54099.78667728 2025-10-26,21:02:44.000,299,11065596,-795,0,1761512563,13317.584108279996,408.1607691300014,54099.556102320006 2025-10-26,21:02:45.000,299,11065620,-795,0,1761512564,13317.691889239992,408.27355520999845,54099.79366440001 2025-10-26,21:02:46.000,299,11065621,-795,0,1761512565,13317.765988649997,408.2947026000038,54099.653922000005 2025-10-26,21:02:47.000,299,11065569,-795,0,1761512566,13317.792933889992,408.4145378100002,54099.64693488001 2025-10-26,21:02:48.000,299,11065618,-795,0,1761512567,13317.806406509997,408.4568325900036,54099.653922000005 2025-10-26,21:02:49.000,299,11065621,-795,0,1761512568,13317.887242229997,408.5978151899981,54099.80763864 2025-10-26,21:02:50.000,299,11065538,-795,0,1761512569,13317.981550570003,408.6542082300002,54099.98231664001 2025-10-26,21:02:51.000,299,11065559,-795,0,1761512570,13318.008495809998,408.68240474999766,54099.94738104 2025-10-26,21:02:52.000,299,11065625,-795,0,1761512571,13318.089331529998,408.69650301000365,54099.92641968 2025-10-26,21:02:53.000,299,11065587,-795,0,1761512572,13318.055649979993,408.7246995300011,54099.85654848 2025-10-26,21:02:54.000,299,11065609,-795,0,1761512573,13318.028704739998,408.71060127000237,54099.723793200006 2025-10-26,21:02:55.000,299,11065610,-795,0,1761512574,13318.075858909993,408.6542082300002,54099.61199928 2025-10-26,21:02:56.000,299,11065614,-795,0,1761512575,13318.156694629994,408.6401099700015,54099.76571592001 2025-10-26,21:02:57.000,299,11065614,-795,0,1761512576,13318.089331529998,408.6048643200047,54099.74475456001 2025-10-26,21:02:58.000,299,11065562,-795,0,1761512577,13318.062386289988,408.56961867000064,54100.01725224 2025-10-26,21:02:59.000,299,11065578,-795,0,1761512578,13317.927660089998,408.6189625800034,54099.84257424001 2025-10-26,21:03:00.000,299,11065641,-795,0,1761512579,13317.900714850002,408.5766678,54099.90545832 2025-10-26,21:03:01.000,299,11065661,-795,0,1761512580,13317.880505920002,408.61191345000407,54099.97532952 2025-10-26,21:03:02.000,299,11065583,-795,0,1761512581,13317.779461270002,408.56961867000064,54099.940393920006 2025-10-26,21:03:03.000,299,11065608,-795,0,1761512582,13317.745779719997,408.56961867000064,54099.535140960004 2025-10-26,21:03:04.000,299,11065638,-795,0,1761512583,13317.732307099992,408.53437302000384,54099.45129552 2025-10-26,21:03:05.000,299,11065648,-795,0,1761512584,13317.752516029992,408.5625695400013,54099.57007656 2025-10-26,21:03:06.000,299,11065564,-795,0,1761512585,13317.826615439997,408.5555204100019,54099.76571592001 2025-10-26,21:03:07.000,299,11065608,-795,0,1761512586,13317.779461270002,408.5907660599987,54099.88449696001 2025-10-26,21:03:08.000,299,11065583,-795,0,1761512587,13317.853560679992,408.56961867000064,54099.8286 2025-10-26,21:03:09.000,299,11065625,-795,0,1761512588,13317.786197579997,408.58371692999935,54099.69584472001 2025-10-26,21:03:10.000,299,11065594,-795,0,1761512589,13317.745779719997,408.54847128000256,54099.69584472001 2025-10-26,21:03:11.000,299,11065650,-795,0,1761512590,13317.873769609992,408.53437302000384,54099.84257424001 2025-10-26,21:03:12.000,299,11065593,-795,0,1761512591,13317.853560679992,408.4286360699989,54099.59802504001 2025-10-26,21:03:13.000,299,11065618,-795,0,1761512592,13317.799670200002,408.4145378100002,54099.63296064 2025-10-26,21:03:14.000,299,11065587,-795,0,1761512593,13317.651471379992,408.35814476999803,54099.35347584 2025-10-26,21:03:15.000,299,11065619,-795,0,1761512594,13317.624526139996,408.3792921600034,54099.87750984 2025-10-26,21:03:16.000,299,11065614,-795,0,1761512595,13317.55716304,408.3158499900019,54099.90545832 2025-10-26,21:03:17.000,299,11065674,-795,0,1761512596,13317.45611839,408.2947026000038,54099.90545832 2025-10-26,21:03:18.000,299,11065588,-795,0,1761512597,13317.35507374,408.27355520999845,54099.87750984 2025-10-26,21:03:19.000,299,11065655,-795,0,1761512598,13317.27423802,408.27355520999845,54099.79366440001 2025-10-26,21:03:20.000,299,11065620,-755,0,1761512599,13317.21361123,408.2665060799991,54099.49321824 2025-10-26,21:03:21.000,299,11065593,-795,0,1761512600,13317.260765399995,408.25240782000037,54099.57706368001 2025-10-26,21:03:22.000,299,11065616,-795,0,1761512601,13317.21361123,408.25240782000037,54099.49321824 2025-10-26,21:03:23.000,299,11065596,-795,0,1761512602,13317.20687491999,408.25945694999973,54099.49321824 2025-10-26,21:03:24.000,299,11065624,-795,0,1761512603,13317.15298444,408.3299482500006,54099.50719248001 2025-10-26,21:03:25.000,299,11065596,-795,0,1761512604,13317.17319337,408.3088008600025,54099.47924400001 2025-10-26,21:03:26.000,299,11065583,-675,0,1761512605,13317.24729277999,408.33699737999996,54099.535140960004 2025-10-26,21:03:27.000,299,11065589,-795,0,1761512606,13317.29444695,408.3440465099993,54099.59103792 2025-10-26,21:03:28.000,299,11065617,-795,0,1761512607,13317.3954916,408.35814476999803,54099.74475456001 2025-10-26,21:03:29.000,299,11065599,-795,0,1761512608,13317.361810049995,408.3792921600034,54099.3744372 2025-10-26,21:03:30.000,299,11065620,-795,0,1761512609,13317.361810049995,408.3299482500006,54099.31155312001 2025-10-26,21:03:31.000,299,11065637,-795,0,1761512610,13317.35507374,408.35814476999803,54099.29059176001 2025-10-26,21:03:32.000,299,11065607,-795,0,1761512611,13317.33486481,408.3792921600034,54099.605012160006 2025-10-26,21:03:33.000,299,11065656,-795,0,1761512612,13317.220347539995,408.4074886800008,54099.52116672 2025-10-26,21:03:34.000,299,11065602,-795,0,1761512613,13317.1934023,408.40043955000147,54099.43033416001 2025-10-26,21:03:35.000,299,11065573,-795,0,1761512614,13317.10583026999,408.4074886800008,54099.33251448 2025-10-26,21:03:36.000,299,11065584,-795,0,1761512615,13317.18666598999,408.4074886800008,54099.63296064 2025-10-26,21:03:37.000,299,11065631,-795,0,1761512616,13317.119302889994,408.4074886800008,54099.25565616 2025-10-26,21:03:38.000,299,11065616,-795,0,1761512617,13317.024994549989,408.3933904200021,54099.2346948 2025-10-26,21:03:39.000,299,11065625,-795,0,1761512618,13316.890268349998,408.40043955000147,54099.11591376 2025-10-26,21:03:40.000,299,11065556,-795,0,1761512619,13316.870059419998,408.3933904200021,54099.28360464 2025-10-26,21:03:41.000,299,11065630,-795,0,1761512620,13316.816168939993,408.4145378100002,54099.47225688 2025-10-26,21:03:42.000,299,11065605,-795,0,1761512621,13316.802696319988,408.42158693999954,54099.47924400001 2025-10-26,21:03:43.000,299,11065591,-795,0,1761512622,13316.721860600002,408.42158693999954,54099.35347584 2025-10-26,21:04:14.000,299,11065585,-795,0,1761512653,13316.385045099996,407.9845408800029,54098.97617136001 2025-10-26,21:04:15.000,299,11065548,-795,0,1761512654,13316.405254029996,408.04093391999777,54099.25565616 2025-10-26,21:04:16.000,299,11065579,-795,0,1761512655,13316.600607020002,408.0479830500044,54099.56308944 2025-10-26,21:04:17.000,299,11065617,-795,0,1761512656,13316.600607020002,408.0620813100031,54099.54911520001 2025-10-26,21:04:18.000,299,11065579,-795,0,1761512657,13316.620815950002,408.0973269599999,54099.535140960004 2025-10-26,21:04:19.000,299,11065585,-795,0,1761512658,13316.553452849992,408.0691304400025,54099.36046296001 2025-10-26,21:04:20.000,299,11065565,-795,0,1761512659,13316.566925469997,408.0338847899984,54099.17879784 2025-10-26,21:04:21.000,299,11065630,-795,0,1761512660,13316.600607020002,408.0338847899984,54099.20674632 2025-10-26,21:04:22.000,299,11065600,-795,0,1761512661,13316.553452849992,407.9986391400016,54099.2346948 2025-10-26,21:04:23.000,299,11065627,-795,0,1761512662,13316.33789093,407.9492952299988,54099.13687512 2025-10-26,21:04:24.000,299,11065592,-795,0,1761512663,13316.411990339991,407.8999513200033,54099.26264328001 2025-10-26,21:04:25.000,299,11065632,-795,0,1761512664,13316.391781409991,407.89290219000395,54099.47924400001 2025-10-26,21:04:26.000,299,11065543,-795,0,1761512665,13316.324418309996,407.84355828000116,54099.54212808 2025-10-26,21:04:27.000,299,11065573,-795,0,1761512666,13316.243582589996,407.7942143699984,54099.57007656 2025-10-26,21:04:28.000,299,11065599,-795,0,1761512667,13316.00781173999,407.7519195900022,54099.27661752 2025-10-26,21:04:29.000,299,11065593,-795,0,1761512668,13315.960657569995,407.7096248099988,54099.00411984001 2025-10-26,21:04:30.000,299,11065616,-795,0,1761512669,13315.86634922999,407.7589687200016,54099.053029680006 2025-10-26,21:04:31.000,299,11065560,-795,0,1761512670,13315.852876609999,407.7942143699984,54099.129888 2025-10-26,21:04:32.000,299,11065616,-795,0,1761512671,13315.805722439989,407.8153617600037,54099.54212808 2025-10-26,21:04:33.000,299,11065594,-795,0,1761512672,13315.745095649989,407.8717547999986,54099.40937280001 2025-10-26,21:04:34.000,299,11065603,-795,0,1761512673,13315.617105759993,407.8717547999986,54099.15783648 2025-10-26,21:04:35.000,299,11065623,-795,0,1761512674,13315.617105759993,407.94224609999947,54099.199759200004 2025-10-26,21:04:36.000,299,11065552,-795,0,1761512675,13315.664259929988,408.005688270001,54099.248669040004 2025-10-26,21:04:37.000,299,11065595,-795,0,1761512676,13315.711414099998,408.0479830500044,54099.06700392 2025-10-26,21:04:38.000,299,11065592,-795,0,1761512677,13315.751831959999,408.0620813100031,54099.02508120001 2025-10-26,21:04:39.000,299,11065600,-755,0,1761512678,13315.758568269994,408.13962174000335,54098.89232592 2025-10-26,21:04:40.000,299,11065560,-795,0,1761512679,13315.84614029999,408.1678182600008,54099.150849360005 2025-10-26,21:04:41.000,299,11065620,-795,0,1761512680,13315.980866499995,408.20306391000486,54099.36046296001 2025-10-26,21:04:42.000,299,11065536,-795,0,1761512681,13316.03475698,408.17486739000014,54099.36046296001 2025-10-26,21:04:43.000,299,11065592,-795,0,1761512682,13316.07517484,408.2101130400042,54099.31155312001 2025-10-26,21:04:44.000,299,11065569,-795,0,1761512683,13316.02802066999,408.18896564999886,54099.150849360005 2025-10-26,21:04:45.000,299,11065620,-795,0,1761512684,13316.081911149995,408.1819165199995,54099.17879784 2025-10-26,21:04:46.000,299,11065640,-795,0,1761512685,13316.061702219995,408.0832287000012,54098.68969944001 2025-10-26,21:04:47.000,299,11065574,-795,0,1761512686,13316.08864745999,408.1043760899993,54099.01809408 2025-10-26,21:04:48.000,299,11065632,-795,0,1761512687,13316.16948317999,408.0197865299997,54099.18578496 2025-10-26,21:04:49.000,299,11065630,-795,0,1761512688,13316.10885638999,408.04093391999777,54099.45129552 2025-10-26,21:04:50.000,299,11065567,-795,0,1761512689,13315.98760280999,407.9704426200042,54099.29059176001 2025-10-26,21:04:51.000,299,11065540,-795,0,1761512690,13315.90676708999,407.9704426200042,54099.32552736 2025-10-26,21:04:52.000,299,11065569,-795,0,1761512691,13315.859612919994,407.87880392999796,54099.34648872 2025-10-26,21:04:53.000,299,11065583,-795,0,1761512692,13315.745095649989,407.9210987100014,54099.31155312001 2025-10-26,21:04:54.000,299,11065614,-795,0,1761512693,13315.569951589998,407.8506074100005,54098.9202744 2025-10-26,21:04:55.000,299,11065563,-795,0,1761512694,13315.468906939997,407.8365091500018,54098.80149336 2025-10-26,21:04:56.000,299,11065617,-795,0,1761512695,13315.522797420002,407.8576565399999,54098.9901456 2025-10-26,21:04:57.000,299,11065621,-795,0,1761512696,13315.489115869997,407.8999513200033,54099.150849360005 2025-10-26,21:04:58.000,299,11065528,-795,0,1761512697,13315.340917050002,407.91404958000203,54099.101939520006 2025-10-26,21:04:59.000,299,11065616,-795,0,1761512698,13315.408280149997,407.9210987100014,54099.20674632 2025-10-26,21:05:00.000,299,11065600,-795,0,1761512699,13315.313971809992,407.94224609999947,54099.12290088001 2025-10-26,21:05:01.000,299,11065646,-715,0,1761512700,13315.367862289997,407.9845408800029,54099.14386224001 2025-10-26,21:05:02.000,299,11065626,-795,0,1761512701,13315.428489079997,407.94224609999947,54099.220720560006 2025-10-26,21:05:03.000,299,11065583,-795,0,1761512702,13315.428489079997,408.005688270001,54098.95521000001 2025-10-26,21:05:04.000,299,11065620,-795,0,1761512703,13315.408280149997,407.9704426200042,54098.75258352 2025-10-26,21:05:05.000,299,11065574,-795,0,1761512704,13315.509324799998,407.99159001000226,54098.87835168001 2025-10-26,21:05:06.000,299,11065587,-795,0,1761512705,13315.583424209988,408.0479830500044,54099.29059176001 2025-10-26,21:05:07.000,299,11065585,-795,0,1761512706,13315.543006350003,408.1043760899993,54099.17879784 2025-10-26,21:05:08.000,299,11065584,-795,0,1761512707,13315.556478969993,408.05503218000376,54099.27661752 2025-10-26,21:05:09.000,299,11065640,-795,0,1761512708,13315.556478969993,408.07617957000184,54099.09495240001 2025-10-26,21:05:10.000,299,11065609,-795,0,1761512709,13315.482379560002,408.09027783000056,54098.94822288 2025-10-26,21:05:11.000,299,11065644,-795,0,1761512710,13315.549742659998,408.1043760899993,54098.94822288 2025-10-26,21:05:12.000,299,11065587,-795,0,1761512711,13315.610369449998,408.118474349998,54099.00411984001 2025-10-26,21:05:13.000,299,11065621,-795,0,1761512712,13315.556478969993,408.13962174000335,54098.92726152001 2025-10-26,21:05:14.000,299,11065566,-795,0,1761512713,13315.441961700002,408.1607691300014,54098.815467600005 2025-10-26,21:05:15.000,299,11065615,-795,0,1761512714,13315.441961700002,408.18896564999886,54099.07399104001 2025-10-26,21:05:16.000,299,11065531,-795,0,1761512715,13315.475643249993,408.2312604300023,54099.19277208001 2025-10-26,21:05:17.000,299,11065624,-795,0,1761512716,13315.468906939997,408.2665060799991,54099.220720560006 2025-10-26,21:05:18.000,299,11065594,-795,0,1761512717,13315.482379560002,408.25945694999973,54099.26264328001 2025-10-26,21:05:19.000,299,11065642,-795,0,1761512718,13315.462170630002,408.3088008600025,54099.15783648 2025-10-26,21:05:20.000,299,11065590,-795,0,1761512719,13315.435225389992,408.3088008600025,54098.87835168001 2025-10-26,21:05:21.000,299,11065551,-795,0,1761512720,13315.462170630002,408.38634129000275,54098.99713272 2025-10-26,21:05:22.000,299,11065534,-795,0,1761512721,13315.408280149997,408.35814476999803,54099.04604256001 2025-10-26,21:05:23.000,299,11065580,-795,0,1761512722,13315.428489079997,408.463881720003,54099.31155312001 2025-10-26,21:05:24.000,299,11065620,-795,0,1761512723,13315.415016459992,408.49912736999977,54099.06700392 2025-10-26,21:05:25.000,299,11065606,-795,0,1761512724,13315.421752770002,408.463881720003,54099.080978160004 2025-10-26,21:05:26.000,299,11065572,-715,0,1761512725,13315.435225389992,408.48502911000105,54099.1648236 2025-10-26,21:05:27.000,299,11065589,-795,0,1761512726,13315.516061109993,408.52027475999785,54099.248669040004 2025-10-26,21:05:28.000,299,11065646,-795,0,1761512727,13315.576687899993,408.48502911000105,54099.053029680006 2025-10-26,21:05:29.000,299,11065633,-795,0,1761512728,13315.556478969993,408.4568325900036,54098.9202744 2025-10-26,21:05:30.000,299,11065516,-795,0,1761512729,13315.509324799998,408.4427343300049,54098.780532 2025-10-26,21:05:31.000,299,11065557,-795,0,1761512730,13315.462170630002,408.48502911000105,54098.87136456 2025-10-26,21:05:32.000,299,11065647,-795,0,1761512731,13315.502588490002,408.44978346000426,54099.17181072001 2025-10-26,21:05:33.000,299,11065595,-795,0,1761512732,13315.475643249993,408.44978346000426,54099.129888 2025-10-26,21:05:34.000,299,11065597,-795,0,1761512733,13315.361125980002,408.4286360699989,54098.885338800006 2025-10-26,21:05:35.000,299,11065572,-795,0,1761512734,13315.415016459992,408.40043955000147,54099.07399104001 2025-10-26,21:05:36.000,299,11065599,-795,0,1761512735,13315.455434319992,408.4145378100002,54099.2346948 2025-10-26,21:05:37.000,299,11065581,-795,0,1761512736,13315.489115869997,408.3440465099993,54098.90630016001 2025-10-26,21:05:38.000,299,11065532,-795,0,1761512737,13315.455434319992,408.33699737999996,54098.87835168001 2025-10-26,21:05:39.000,299,11065601,-795,0,1761512738,13315.367862289997,408.35814476999803,54098.73162216 2025-10-26,21:05:40.000,299,11065585,-795,0,1761512739,13315.381334910002,408.3299482500006,54099.14386224001 2025-10-26,21:05:41.000,299,11065594,-795,0,1761512740,13315.367862289997,408.3158499900019,54099.17879784 2025-10-26,21:05:42.000,299,11065559,-795,0,1761512741,13315.287026569997,408.28765347000444,54099.17181072001 2025-10-26,21:05:43.000,299,11065594,-795,0,1761512742,13315.179245610001,408.27355520999845,54099.06700392 2025-10-26,21:05:44.000,299,11065588,-795,0,1761512743,13315.091673579991,408.25240782000037,54098.87835168001 2025-10-26,21:05:45.000,299,11065594,-795,0,1761512744,13315.07820096,408.13962174000335,54098.84341608 2025-10-26,21:05:46.000,299,11065595,-795,0,1761512745,13315.179245610001,408.05503218000376,54098.73860928001 2025-10-26,21:05:47.000,299,11065598,-795,0,1761512746,13315.172509299991,408.05503218000376,54098.61284112 2025-10-26,21:05:48.000,299,11065617,-795,0,1761512747,13315.226399779996,408.132572610004,54098.64078960001 2025-10-26,21:05:49.000,299,11065607,-795,0,1761512748,13315.172509299991,408.2947026000038,54099.0600168 2025-10-26,21:05:50.000,299,11065611,-795,0,1761512749,13315.152300369991,408.3299482500006,54099.09495240001 2025-10-26,21:05:51.000,299,11065618,-795,0,1761512750,13315.179245610001,408.3510956399987,54099.248669040004 2025-10-26,21:05:52.000,299,11065596,-795,0,1761512751,13315.145564059996,408.3933904200021,54099.25565616 2025-10-26,21:05:53.000,299,11065562,-795,0,1761512752,13315.192718229991,408.4145378100002,54099.27661752 2025-10-26,21:05:54.000,299,11065566,-795,0,1761512753,13315.064728339996,408.3792921600034,54098.780532 2025-10-26,21:05:55.000,299,11065531,-795,0,1761512754,13315.105146199996,408.4074886800008,54098.745596400004 2025-10-26,21:05:56.000,299,11065588,-795,0,1761512755,13315.111882509991,408.4074886800008,54098.94123576 2025-10-26,21:05:57.000,299,11065613,-795,0,1761512756,13315.159036680001,408.38634129000275,54099.2346948 2025-10-26,21:05:58.000,299,11065643,-795,0,1761512757,13315.091673579991,408.3933904200021,54099.25565616 2025-10-26,21:05:59.000,299,11065633,-795,0,1761512758,13315.03104678999,408.4145378100002,54099.129888 2025-10-26,21:06:00.000,299,11065580,-795,0,1761512759,13315.01083785999,408.4074886800008,54099.220720560006 2025-10-26,21:06:01.000,299,11065586,-795,0,1761512760,13315.0377831,408.3792921600034,54099.27661752 2025-10-26,21:06:02.000,299,11065541,-795,0,1761512761,13315.01757417,408.33699737999996,54099.14386224001 2025-10-26,21:06:03.000,299,11065593,-795,0,1761512762,13314.95021106999,408.35814476999803,54098.87835168001 2025-10-26,21:06:04.000,299,11065653,-795,0,1761512763,13314.87611166,408.36519390000467,54098.68271232 2025-10-26,21:06:05.000,299,11065643,-795,0,1761512764,13314.862639039995,408.3440465099993,54098.815467600005 2025-10-26,21:06:06.000,299,11065595,-795,0,1761512765,13314.85590273,408.4145378100002,54099.13687512 2025-10-26,21:06:07.000,299,11065615,-795,0,1761512766,13314.91652952,408.463881720003,54099.24168192001 2025-10-26,21:06:08.000,299,11065617,-795,0,1761512767,13314.93673845,408.4568325900036,54099.269630400006 2025-10-26,21:06:09.000,299,11065626,-795,0,1761512768,13314.97041999999,408.4920782400004,54099.269630400006 2025-10-26,21:06:10.000,299,11065573,-795,0,1761512769,13315.01757417,408.4920782400004,54099.18578496 2025-10-26,21:06:11.000,299,11065544,-795,0,1761512770,13315.03104678999,408.54847128000256,54098.89232592 2025-10-26,21:06:12.000,299,11065616,-795,0,1761512771,13315.071464649991,408.49912736999977,54098.9202744 2025-10-26,21:06:13.000,299,11065638,-795,0,1761512772,13315.11861882,408.5414221500032,54098.87136456 2025-10-26,21:06:14.000,299,11065589,-795,0,1761512773,13315.07820096,408.6048643200047,54098.99713272 2025-10-26,21:06:15.000,299,11065531,-795,0,1761512774,13315.01083785999,408.6401099700015,54099.06700392 2025-10-26,21:06:16.000,299,11065597,-795,0,1761512775,13315.11861882,408.6048643200047,54099.33950160001 2025-10-26,21:06:17.000,299,11065591,-795,0,1761512776,13315.01083785999,408.6753556199983,54099.27661752 2025-10-26,21:06:18.000,299,11065547,-795,0,1761512777,13315.01083785999,408.6612573599996,54099.35347584 2025-10-26,21:06:19.000,299,11065605,-795,0,1761512778,13314.882847969995,408.71060127000237,54099.19277208001 2025-10-26,21:06:20.000,299,11065610,-795,0,1761512779,13314.802012249995,408.73174866000045,54098.9202744 2025-10-26,21:06:21.000,299,11065581,-795,0,1761512780,13314.76833069999,408.7881417000026,54098.83642896001 2025-10-26,21:06:22.000,299,11065589,-795,0,1761512781,13314.75485808,408.83043647999875,54098.9901456 2025-10-26,21:06:23.000,299,11065618,-795,0,1761512782,13314.70770390999,408.9361734300037,54099.27661752 2025-10-26,21:06:24.000,299,11065619,-795,0,1761512783,13314.512350919998,408.9643699500011,54098.87835168001 2025-10-26,21:06:25.000,299,11065570,-795,0,1761512784,13314.721176529994,409.0137138600039,54099.318540240005 2025-10-26,21:06:26.000,299,11065548,-795,0,1761512785,13314.653813429999,409.0489595100007,54099.150849360005 2025-10-26,21:06:27.000,299,11065568,-795,0,1761512786,13314.71444022,409.07715602999815,54099.27661752 2025-10-26,21:06:28.000,299,11065620,-795,0,1761512787,13314.781803319995,409.0489595100007,54098.95521000001 2025-10-26,21:06:29.000,299,11065632,-795,0,1761512788,13314.78853962999,409.0842051600048,54098.815467600005 2025-10-26,21:06:30.000,299,11065599,-795,0,1761512789,13314.8356938,409.09125429000414,54098.8504032 2025-10-26,21:06:31.000,299,11065596,-795,0,1761512790,13314.91652952,409.07715602999815,54099.15783648 2025-10-26,21:06:32.000,299,11065573,-715,0,1761512791,13315.05125571999,409.06305776999943,54099.38142432001 2025-10-26,21:06:33.000,299,11065598,-795,0,1761512792,13315.01757417,409.0701068999988,54099.36046296001 2025-10-26,21:06:34.000,299,11065558,-795,0,1761512793,13315.004101549996,409.07715602999815,54099.26264328001 2025-10-26,21:06:35.000,299,11065527,-795,0,1761512794,13315.091673579991,409.034861250002,54099.25565616 2025-10-26,21:06:36.000,299,11065497,-795,0,1761512795,13315.084937269996,408.9643699500011,54099.367450080004 2025-10-26,21:06:37.000,299,11065633,-795,0,1761512796,13315.111882509991,409.00666473000456,54099.09495240001 2025-10-26,21:06:38.000,299,11065627,-795,0,1761512797,13315.071464649991,408.9855173399992,54099.12290088001 2025-10-26,21:06:39.000,299,11065578,-795,0,1761512798,13315.004101549996,409.0137138600039,54099.04604256001 2025-10-26,21:06:40.000,299,11065583,-795,0,1761512799,13314.97041999999,409.0489595100007,54099.46526976 2025-10-26,21:06:41.000,299,11065603,-795,0,1761512800,13314.95694738,409.034861250002,54099.47924400001 2025-10-26,21:06:42.000,299,11065570,-795,0,1761512801,13314.90979320999,409.034861250002,54099.46526976 2025-10-26,21:06:43.000,299,11065595,-795,0,1761512802,13314.79527594,409.07715602999815,54099.40937280001 2025-10-26,21:06:44.000,299,11065596,-795,0,1761512803,13314.64707711999,409.07715602999815,54099.129888 2025-10-26,21:06:45.000,299,11065614,-795,0,1761512804,13314.674022359999,409.14059819999966,54099.02508120001 2025-10-26,21:06:46.000,299,11065641,-795,0,1761512805,13314.633604499999,409.14059819999966,54099.01809408 2025-10-26,21:06:47.000,299,11065599,-795,0,1761512806,13314.660549739994,409.20404037000117,54099.080978160004 2025-10-26,21:06:48.000,299,11065583,-795,0,1761512807,13314.559505089994,409.22518775999924,54099.01809408 2025-10-26,21:06:49.000,299,11065599,-795,0,1761512808,13314.579714019994,409.2604334100033,54099.101939520006 2025-10-26,21:06:50.000,299,11065598,-795,0,1761512809,13314.68749497999,409.3309247100042,54099.39539856 2025-10-26,21:06:51.000,299,11065592,-795,0,1761512810,13314.653813429999,409.35207210000226,54099.34648872 2025-10-26,21:06:52.000,299,11065641,-795,0,1761512811,13314.741385459994,409.38731774999906,54099.416359920004 2025-10-26,21:06:53.000,299,11065598,-755,0,1761512812,13314.680758669994,409.4014160099978,54099.19277208001 2025-10-26,21:06:54.000,299,11065621,-795,0,1761512813,13314.71444022,409.45075992000056,54098.9202744 2025-10-26,21:06:55.000,299,11065600,-795,0,1761512814,13314.802012249995,409.45075992000056,54099.01809408 2025-10-26,21:06:56.000,299,11065610,-795,0,1761512815,13314.85590273,409.4296125300025,54099.04604256001 2025-10-26,21:06:57.000,299,11065587,-795,0,1761512816,13314.903056899995,409.493054700004,54099.45129552 2025-10-26,21:06:58.000,299,11065628,-795,0,1761512817,13314.903056899995,409.47190730999864,54099.437321280006 2025-10-26,21:06:59.000,299,11065609,-795,0,1761512818,13314.822221179995,409.4648581799993,54099.3744372 2025-10-26,21:07:00.000,299,11065606,-795,0,1761512819,13314.75485808,409.4296125300025,54099.248669040004 2025-10-26,21:07:01.000,299,11065541,-795,0,1761512820,13314.71444022,409.4225634000031,54099.28360464 2025-10-26,21:07:02.000,299,11065632,-795,0,1761512821,13314.74812176999,409.366170360001,54099.08796528 2025-10-26,21:07:03.000,299,11065617,-795,0,1761512822,13314.73464915,409.366170360001,54099.10892664 2025-10-26,21:07:04.000,299,11065630,-795,0,1761512823,13314.62686818999,409.366170360001,54098.864377440004 2025-10-26,21:07:05.000,299,11065599,-795,0,1761512824,13314.633604499999,409.35207210000226,54099.2346948 2025-10-26,21:07:06.000,299,11065587,-795,0,1761512825,13314.66728604999,409.33797384000354,54099.4443084 2025-10-26,21:07:07.000,299,11065568,-795,0,1761512826,13314.599922949994,409.366170360001,54099.40238568 2025-10-26,21:07:08.000,299,11065625,-795,0,1761512827,13314.653813429999,409.28862993000075,54099.46526976 2025-10-26,21:07:09.000,299,11065616,-795,0,1761512828,13314.586450329989,409.28862993000075,54099.29757888 2025-10-26,21:07:10.000,299,11065629,-795,0,1761512829,13314.532559849999,409.23928601999796,54099.15783648 2025-10-26,21:07:11.000,299,11065583,-795,0,1761512830,13314.579714019994,409.23928601999796,54099.15783648 2025-10-26,21:07:12.000,299,11065586,-795,0,1761512831,13314.66728604999,409.1828929800031,54099.18578496 2025-10-26,21:07:13.000,299,11065657,-795,0,1761512832,13314.640340809994,409.2181386299999,54099.17879784 2025-10-26,21:07:15.000,299,11065633,-795,0,1761512834,13314.640340809994,409.16879472000437,54099.47225688 2025-10-26,21:07:16.000,299,11065603,-795,0,1761512835,13314.62686818999,409.14059819999966,54099.39539856 2025-10-26,21:07:17.000,299,11065583,-795,0,1761512836,13314.653813429999,409.16879472000437,54099.35347584 2025-10-26,21:07:18.000,299,11065619,-795,0,1761512837,13314.70770390999,409.1335490700003,54099.47225688 2025-10-26,21:07:19.000,299,11065636,-795,0,1761512838,13314.71444022,409.07715602999815,54099.20674632 2025-10-26,21:07:20.000,299,11065568,-795,0,1761512839,13314.73464915,409.0137138600039,54099.21373344001 2025-10-26,21:07:21.000,299,11065619,-795,0,1761512840,13314.721176529994,409.034861250002,54099.19277208001 2025-10-26,21:07:22.000,299,11065590,-795,0,1761512841,13314.802012249995,409.0489595100007,54099.63994776 2025-10-26,21:07:23.000,299,11065600,-795,0,1761512842,13314.74812176999,409.034861250002,54099.556102320006 2025-10-26,21:07:24.000,299,11065664,-795,0,1761512843,13314.76833069999,409.0207629900033,54099.56308944 2025-10-26,21:07:25.000,299,11065646,-795,0,1761512844,13314.653813429999,409.0137138600039,54099.4443084 2025-10-26,21:07:26.000,299,11065607,-795,0,1761512845,13314.62686818999,409.02781212000264,54099.38142432001 2025-10-26,21:07:27.000,299,11065620,-795,0,1761512846,13314.640340809994,409.00666473000456,54099.1648236 2025-10-26,21:07:28.000,299,11065625,-795,0,1761512847,13314.660549739994,408.9855173399992,54099.304566 2025-10-26,21:07:29.000,299,11065636,-795,0,1761512848,13314.640340809994,408.9855173399992,54099.34648872 2025-10-26,21:07:30.000,299,11065601,-795,0,1761512849,13314.572977709999,408.97846820999985,54099.605012160006 2025-10-26,21:07:31.000,299,11065617,-795,0,1761512850,13314.451724129998,409.00666473000456,54099.42334704 2025-10-26,21:07:32.000,299,11065606,-795,0,1761512851,13314.444987819988,409.02781212000264,54099.42334704 2025-10-26,21:07:33.000,299,11065593,-795,0,1761512852,13314.384361029988,409.0207629900033,54099.54212808 2025-10-26,21:07:34.000,299,11065605,-795,0,1761512853,13314.364152099988,409.04191038000135,54099.50719248001 2025-10-26,21:07:35.000,299,11065645,-795,0,1761512854,13314.296788999993,409.04191038000135,54099.20674632 2025-10-26,21:07:36.000,299,11065653,-795,0,1761512855,13314.263107450002,409.07715602999815,54099.17879784 2025-10-26,21:07:37.000,299,11065640,-795,0,1761512856,13314.249634829997,409.14059819999966,54099.32552736 2025-10-26,21:07:38.000,299,11065614,-795,0,1761512857,13314.263107450002,409.18994211000245,54099.416359920004 2025-10-26,21:07:39.000,299,11065579,-795,0,1761512858,13314.290052689998,409.2181386299999,54099.54212808 2025-10-26,21:07:40.000,299,11065606,-795,0,1761512859,13314.256371139993,409.27453167000203,54099.437321280006 2025-10-26,21:07:41.000,299,11065635,-795,0,1761512860,13314.296788999993,409.3168264499982,54099.42334704 2025-10-26,21:07:42.000,299,11065646,-795,0,1761512861,13314.404569959988,409.3591212300016,54099.5141796 2025-10-26,21:07:43.000,299,11065615,-795,0,1761512862,13314.512350919998,409.4014160099978,54099.39539856 2025-10-26,21:07:44.000,299,11065597,-795,0,1761512863,13314.620131879994,409.3943668799984,54099.21373344001 2025-10-26,21:07:45.000,299,11065591,-795,0,1761512864,13314.680758669994,409.41551427000377,54099.03905544 2025-10-26,21:07:46.000,299,11065607,-795,0,1761512865,13314.822221179995,409.4296125300025,54099.1648236 2025-10-26,21:07:47.000,299,11065591,-795,0,1761512866,13314.943474759995,409.4437107900012,54099.59103792 2025-10-26,21:07:48.000,299,11065638,-795,0,1761512867,13315.03104678999,409.43666166000185,54099.54911520001 2025-10-26,21:07:49.000,299,11065572,-795,0,1761512868,13315.024310479996,409.4014160099978,54099.33950160001 2025-10-26,21:07:50.000,299,11065604,-795,0,1761512869,13314.91652952,409.366170360001,54099.248669040004 2025-10-26,21:07:51.000,299,11065655,-795,0,1761512870,13315.024310479996,409.3591212300016,54099.52815384001 2025-10-26,21:07:52.000,299,11065607,-795,0,1761512871,13315.03104678999,409.30977731999883,54099.29059176001 2025-10-26,21:07:53.000,299,11065625,-795,0,1761512872,13315.084937269996,409.2604334100033,54099.36046296001 2025-10-26,21:07:54.000,299,11065618,-795,0,1761512873,13315.024310479996,409.1969912400018,54099.35347584 2025-10-26,21:07:55.000,299,11065608,-795,0,1761512874,13314.88958427999,409.22518775999924,54099.40238568 2025-10-26,21:07:56.000,299,11065623,-795,0,1761512875,13314.84916641999,409.16879472000437,54099.4443084 2025-10-26,21:07:57.000,299,11065591,-795,0,1761512876,13314.77506701,409.16879472000437,54099.5141796 2025-10-26,21:07:58.000,299,11065592,-795,0,1761512877,13314.75485808,409.1546964599984,54099.59802504001 2025-10-26,21:07:59.000,299,11065610,-795,0,1761512878,13314.721176529994,409.1335490700003,54099.66789624 2025-10-26,21:08:00.000,299,11065631,-795,0,1761512879,13314.660549739994,409.17584385000373,54099.269630400006 2025-10-26,21:08:01.000,299,11065663,-795,0,1761512880,13314.572977709999,409.09125429000414,54099.304566 2025-10-26,21:08:02.000,299,11065576,-795,0,1761512881,13314.559505089994,409.0983034200035,54099.33251448 2025-10-26,21:08:03.000,299,11065592,-795,0,1761512882,13314.492141989998,409.14059819999966,54099.556102320006 2025-10-26,21:08:04.000,299,11065609,-795,0,1761512883,13314.465196749989,409.1546964599984,54099.535140960004 2025-10-26,21:08:05.000,299,11065619,-795,0,1761512884,13314.384361029988,409.18994211000245,54099.33251448 2025-10-26,21:08:06.000,299,11065599,-795,0,1761512885,13314.384361029988,409.23928601999796,54099.46526976 2025-10-26,21:08:07.000,299,11065613,-795,0,1761512886,13314.397833649993,409.22518775999924,54099.57706368001 2025-10-26,21:08:08.000,299,11065676,-795,0,1761512887,13314.438251509993,409.25338428000396,54099.304566 2025-10-26,21:08:09.000,299,11065627,-795,0,1761512888,13314.418042579993,409.2463351500046,54099.29059176001 2025-10-26,21:08:10.000,299,11065598,-795,0,1761512889,13314.438251509993,409.27453167000203,54099.129888 2025-10-26,21:08:11.000,299,11065545,-795,0,1761512890,13314.438251509993,409.30272818999947,54099.34648872 2025-10-26,21:08:12.000,299,11065584,-795,0,1761512891,13314.492141989998,409.3591212300016,54099.556102320006 2025-10-26,21:08:13.000,299,11065577,-795,0,1761512892,13314.559505089994,409.37321949000034,54099.584050800004 2025-10-26,21:08:14.000,299,11065654,-795,0,1761512893,13314.579714019994,409.4084651400044,54099.46526976 2025-10-26,21:08:15.000,299,11065618,-795,0,1761512894,13314.613395569999,409.3450229700029,54099.50719248001 2025-10-26,21:08:16.000,299,11065625,-795,0,1761512895,13314.68749497999,409.3591212300016,54099.43033416001 2025-10-26,21:08:17.000,299,11065618,-795,0,1761512896,13314.741385459994,409.30272818999947,54099.35347584 2025-10-26,21:08:18.000,299,11065573,-795,0,1761512897,13314.8356938,409.2674825400027,54099.33251448 2025-10-26,21:08:19.000,299,11065602,-795,0,1761512898,13314.84916641999,409.2181386299999,54099.28360464 2025-10-26,21:08:20.000,299,11065650,-795,0,1761512899,13314.77506701,409.18994211000245,54099.46526976 2025-10-26,21:08:21.000,299,11065588,-795,0,1761512900,13314.72791283999,409.17584385000373,54099.49321824 2025-10-26,21:08:22.000,299,11065578,-795,0,1761512901,13314.741385459994,409.14059819999966,54099.59103792 2025-10-26,21:08:23.000,299,11065650,-795,0,1761512902,13314.660549739994,409.1194508100016,54099.605012160006 2025-10-26,21:08:24.000,299,11065579,-795,0,1761512903,13314.593186639999,409.10535255000286,54099.62597352001 2025-10-26,21:08:25.000,299,11065630,-795,0,1761512904,13314.424778889988,409.1335490700003,54099.24168192001 2025-10-26,21:08:26.000,299,11065566,-795,0,1761512905,13314.411306269998,409.1124016800022,54099.25565616 2025-10-26,21:08:27.000,299,11065565,-795,0,1761512906,13314.330470549998,409.09125429000414,54099.2346948 2025-10-26,21:08:28.000,299,11065582,-795,0,1761512907,13314.303525310002,409.1546964599984,54099.59103792 2025-10-26,21:08:29.000,299,11065653,-795,0,1761512908,13314.249634829997,409.2110895000005,54099.54212808 2025-10-26,21:08:30.000,299,11065618,-795,0,1761512909,13314.242898520002,409.25338428000396,54099.56308944 2025-10-26,21:08:31.000,299,11065611,-795,0,1761512910,13314.135117559992,409.30272818999947,54099.39539856 2025-10-26,21:08:32.000,299,11065662,-795,0,1761512911,13314.209216969997,409.3238755800048,54099.40238568 2025-10-26,21:08:33.000,299,11065575,-795,0,1761512912,13314.316997929993,409.3591212300016,54099.199759200004 2025-10-26,21:08:34.000,299,11065575,-795,0,1761512913,13314.343943170003,409.4296125300025,54099.17879784 2025-10-26,21:08:35.000,299,11065661,-795,0,1761512914,13314.242898520002,409.478956439998,54098.983158480005 2025-10-26,21:08:36.000,299,11065629,-795,0,1761512915,13314.404569959988,409.493054700004,54099.25565616 2025-10-26,21:08:37.000,299,11065638,-795,0,1761512916,13314.552768779999,409.5423986099995,54099.25565616 2025-10-26,21:08:38.000,299,11065655,-795,0,1761512917,13314.633604499999,409.5564968699982,54099.42334704 2025-10-26,21:08:39.000,299,11065625,-795,0,1761512918,13314.76833069999,409.5071529600027,54099.36046296001 2025-10-26,21:08:40.000,299,11065643,-795,0,1761512919,13314.79527594,409.50010383000335,54099.36046296001 2025-10-26,21:08:41.000,299,11065623,-795,0,1761512920,13314.90979320999,409.41551427000377,54099.08796528 2025-10-26,21:08:42.000,299,11065586,-795,0,1761512921,13315.01757417,409.35207210000226,54099.12290088001 2025-10-26,21:08:43.000,299,11065551,-795,0,1761512922,13315.004101549996,409.2956790600001,54098.94123576 2025-10-26,21:08:44.000,299,11065608,-795,0,1761512923,13315.03104678999,409.25338428000396,54099.101939520006 2025-10-26,21:08:45.000,299,11065574,-795,0,1761512924,13314.91652952,409.2604334100033,54099.129888 2025-10-26,21:08:46.000,299,11065555,-795,0,1761512925,13314.963683689995,409.2181386299999,54099.31155312001 2025-10-26,21:08:47.000,299,11065581,-635,0,1761512926,13314.983892619995,409.23928601999796,54099.35347584 2025-10-26,21:08:48.000,299,11065629,-795,0,1761512927,13314.983892619995,409.2181386299999,54099.535140960004 2025-10-26,21:08:49.000,299,11065600,-795,0,1761512928,13314.842430109995,409.2322368899986,54099.31155312001 2025-10-26,21:08:50.000,299,11065563,-795,0,1761512929,13314.78853962999,409.2322368899986,54099.08796528 2025-10-26,21:08:51.000,299,11065585,-795,0,1761512930,13314.66728604999,409.2674825400027,54099.10892664 2025-10-26,21:08:52.000,299,11065602,-795,0,1761512931,13314.78853962999,409.30977731999883,54099.14386224001 2025-10-26,21:08:53.000,299,11065606,-795,0,1761512932,13314.741385459994,409.4014160099978,54099.33251448 2025-10-26,21:08:54.000,299,11065623,-795,0,1761512933,13314.761594389995,409.4578090499999,54099.50020536 2025-10-26,21:08:55.000,299,11065623,-795,0,1761512934,13314.77506701,409.478956439998,54099.54212808 2025-10-26,21:08:56.000,299,11065557,-795,0,1761512935,13314.721176529994,409.52125122000143,54099.269630400006 2025-10-26,21:08:57.000,299,11065573,-795,0,1761512936,13314.923265829995,409.5705951300042,54099.6189864 2025-10-26,21:08:58.000,299,11065560,-795,0,1761512937,13314.95694738,409.48600557000464,54099.33251448 2025-10-26,21:08:59.000,299,11065563,-795,0,1761512938,13314.963683689995,409.5142020900021,54099.269630400006 2025-10-26,21:09:00.000,299,11065607,-795,0,1761512939,13314.97041999999,409.47190730999864,54099.15783648 2025-10-26,21:09:01.000,299,11065602,-795,0,1761512940,13314.99062892999,409.47190730999864,54099.45129552 2025-10-26,21:09:02.000,299,11065614,-795,0,1761512941,13315.05125571999,409.43666166000185,54099.57706368001 2025-10-26,21:09:03.000,299,11065582,-795,0,1761512942,13315.105146199996,409.4014160099978,54099.59103792 2025-10-26,21:09:04.000,299,11065537,-755,0,1761512943,13315.091673579991,409.33797384000354,54099.52116672 2025-10-26,21:09:05.000,299,11065597,-795,0,1761512944,13315.064728339996,409.27453167000203,54099.50020536 2025-10-26,21:09:06.000,299,11065587,-795,0,1761512945,13315.05799203,409.2322368899986,54099.24168192001 2025-10-26,21:09:07.000,299,11065633,-795,0,1761512946,13315.05125571999,409.1969912400018,54099.31155312001 2025-10-26,21:09:08.000,299,11065609,-795,0,1761512947,13315.091673579991,409.147647329999,54099.33950160001 2025-10-26,21:09:09.000,299,11065590,-795,0,1761512948,13315.07820096,409.147647329999,54099.45129552 2025-10-26,21:09:10.000,299,11065639,-795,0,1761512949,13314.97041999999,409.16174558999774,54099.5141796 2025-10-26,21:09:11.000,299,11065600,-795,0,1761512950,13315.004101549996,409.18994211000245,54099.47924400001 2025-10-26,21:09:12.000,299,11065604,-795,0,1761512951,13315.05799203,409.1969912400018,54099.6189864 2025-10-26,21:09:13.000,299,11065645,-795,0,1761512952,13314.99736524,409.16879472000437,54099.653922000005 2025-10-26,21:09:14.000,299,11065638,-795,0,1761512953,13314.983892619995,409.1194508100016,54099.52116672 2025-10-26,21:09:15.000,299,11065586,-795,0,1761512954,13314.882847969995,409.1194508100016,54099.04604256001 2025-10-26,21:09:16.000,299,11065628,-795,0,1761512955,13314.903056899995,409.1335490700003,54099.21373344001 2025-10-26,21:09:17.000,299,11065616,-795,0,1761512956,13314.882847969995,409.1546964599984,54099.14386224001 2025-10-26,21:09:18.000,299,11065608,-795,0,1761512957,13314.86937534999,409.18994211000245,54099.52815384001 2025-10-26,21:09:19.000,299,11065625,-795,0,1761512958,13314.89632059,409.22518775999924,54099.56308944 2025-10-26,21:09:20.000,299,11065605,-795,0,1761512959,13314.78853962999,409.20404037000117,54099.5141796 2025-10-26,21:09:21.000,299,11065618,-795,0,1761512960,13314.761594389995,409.25338428000396,54099.50020536 2025-10-26,21:09:22.000,299,11065606,-795,0,1761512961,13314.84916641999,409.2674825400027,54099.54911520001 2025-10-26,21:09:23.000,299,11065572,-795,0,1761512962,13314.71444022,409.28862993000075,54099.17181072001 2025-10-26,21:09:24.000,299,11065575,-795,0,1761512963,13314.74812176999,409.30272818999947,54099.17879784 2025-10-26,21:09:25.000,299,11065611,-795,0,1761512964,13314.64707711999,409.3238755800048,54099.03905544 2025-10-26,21:09:26.000,299,11065582,-795,0,1761512965,13314.66728604999,409.4084651400044,54099.29757888 2025-10-26,21:09:27.000,299,11065594,-795,0,1761512966,13314.73464915,409.478956439998,54099.29757888 2025-10-26,21:09:28.000,299,11065628,-795,0,1761512967,13314.882847969995,409.4296125300025,54099.486231120005 2025-10-26,21:09:29.000,299,11065621,-795,0,1761512968,13314.89632059,409.47190730999864,54099.40937280001 2025-10-26,21:09:30.000,299,11065582,-795,0,1761512969,13315.004101549996,409.47190730999864,54099.46526976 2025-10-26,21:09:31.000,299,11065619,-795,0,1761512970,13315.01083785999,409.48600557000464,54098.983158480005 2025-10-26,21:09:32.000,299,11065595,-795,0,1761512971,13315.091673579991,409.4648581799993,54099.101939520006 2025-10-26,21:09:33.000,299,11065609,-795,0,1761512972,13315.179245610001,409.53534948000015,54099.18578496 2025-10-26,21:09:34.000,299,11065599,-795,0,1761512973,13315.287026569997,409.5071529600027,54099.40937280001 2025-10-26,21:09:35.000,299,11065646,-795,0,1761512974,13315.293762879992,409.493054700004,54099.388411440006 2025-10-26,21:09:36.000,299,11065629,-795,0,1761512975,13315.415016459992,409.4648581799993,54099.50719248001 2025-10-26,21:09:37.000,299,11065628,-795,0,1761512976,13315.415016459992,409.47190730999864,54099.535140960004 2025-10-26,21:09:38.000,299,11065657,-795,0,1761512977,13315.468906939997,409.4648581799993,54099.56308944 2025-10-26,21:09:39.000,299,11065619,-795,0,1761512978,13315.394807529992,409.4225634000031,54099.32552736 2025-10-26,21:09:40.000,299,11065653,-795,0,1761512979,13315.354389669992,409.37321949000034,54099.129888 2025-10-26,21:09:41.000,299,11065613,-795,0,1761512980,13315.260081330001,409.4225634000031,54099.17181072001 2025-10-26,21:09:42.000,299,11065617,-795,0,1761512981,13315.334180739992,409.4014160099978,54099.33950160001 2025-10-26,21:09:43.000,299,11065579,-795,0,1761512982,13315.226399779996,409.493054700004,54099.584050800004 2025-10-26,21:09:44.000,299,11065644,-795,0,1761512983,13315.145564059996,409.478956439998,54099.67488336001 2025-10-26,21:09:45.000,299,11065618,-795,0,1761512984,13314.963683689995,409.50010383000335,54099.5141796 2025-10-26,21:09:46.000,299,11065623,-795,0,1761512985,13314.93673845,409.5283003500008,54099.59103792 2025-10-26,21:09:47.000,299,11065626,-795,0,1761512986,13314.85590273,409.5705951300042,54099.556102320006 2025-10-26,21:09:48.000,299,11065620,-795,0,1761512987,13314.822221179995,409.5776442600036,54099.29059176001 2025-10-26,21:09:49.000,299,11065602,-795,0,1761512988,13314.71444022,409.63403729999845,54099.28360464 2025-10-26,21:09:50.000,299,11065602,-795,0,1761512989,13314.640340809994,409.68338121000124,54099.21373344001 2025-10-26,21:09:51.000,299,11065581,-795,0,1761512990,13314.60665925999,409.7115777299987,54099.486231120005 2025-10-26,21:09:52.000,299,11065636,-795,0,1761512991,13314.552768779999,409.79616728999827,54099.47225688 2025-10-26,21:09:53.000,299,11065563,-795,0,1761512992,13314.70770390999,409.8173146800036,54099.70981896 2025-10-26,21:09:54.000,299,11065573,-795,0,1761512993,13314.721176529994,409.8173146800036,54099.64693488001 2025-10-26,21:09:55.000,299,11065658,-795,0,1761512994,13314.69423129,409.84551120000106,54099.43033416001 2025-10-26,21:09:56.000,299,11065621,-795,0,1761512995,13314.781803319995,409.7891181599989,54099.199759200004 2025-10-26,21:09:57.000,299,11065638,-795,0,1761512996,13314.842430109995,409.7256759900047,54099.19277208001 2025-10-26,21:09:58.000,299,11065656,-795,0,1761512997,13314.91652952,409.69747946999996,54099.33950160001 2025-10-26,21:09:59.000,299,11065606,-795,0,1761512998,13315.0377831,409.6410864299978,54099.59103792 2025-10-26,21:10:00.000,299,11065598,-795,0,1761512999,13315.05125571999,409.5917425200023,54099.486231120005 2025-10-26,21:10:01.000,299,11065644,-795,0,1761513000,13315.138827750001,409.52125122000143,54099.50719248001 2025-10-26,21:10:02.000,299,11065576,-795,0,1761513001,13315.226399779996,409.4225634000031,54099.61199928 2025-10-26,21:10:03.000,299,11065567,-795,0,1761513002,13315.260081330001,409.3591212300016,54099.653922000005 2025-10-26,21:10:04.000,299,11065625,-715,0,1761513003,13315.239872400001,409.22518775999924,54099.388411440006 2025-10-26,21:10:05.000,299,11065626,-795,0,1761513004,13315.152300369991,409.1335490700003,54099.24168192001 2025-10-26,21:10:06.000,299,11065617,-795,0,1761513005,13315.152300369991,409.04191038000135,54099.2346948 2025-10-26,21:10:07.000,299,11065603,-795,0,1761513006,13315.219663470001,409.0207629900033,54099.584050800004 2025-10-26,21:10:08.000,299,11065624,-795,0,1761513007,13315.159036680001,408.9361734300037,54099.66090912 2025-10-26,21:10:09.000,299,11065569,-795,0,1761513008,13315.138827750001,408.92912430000433,54099.723793200006 2025-10-26,21:10:10.000,299,11065550,-795,0,1761513009,13315.004101549996,408.907976909999,54099.605012160006 2025-10-26,21:10:11.000,299,11065547,-795,0,1761513010,13314.963683689995,408.9009277799996,54099.556102320006 2025-10-26,21:10:12.000,299,11065584,-755,0,1761513011,13314.882847969995,408.87978039000154,54099.38142432001 2025-10-26,21:10:13.000,299,11065607,-795,0,1761513012,13314.822221179995,408.907976909999,54099.28360464 2025-10-26,21:10:14.000,299,11065598,-795,0,1761513013,13314.700967599994,408.9502716900024,54099.11591376 2025-10-26,21:10:15.000,299,11065624,-795,0,1761513014,13314.653813429999,409.02781212000264,54099.27661752 2025-10-26,21:10:16.000,299,11065632,-795,0,1761513015,13314.721176529994,409.0983034200035,54099.50020536 2025-10-26,21:10:17.000,299,11065641,-795,0,1761513016,13314.76833069999,409.147647329999,54099.54212808 2025-10-26,21:10:18.000,299,11065556,-795,0,1761513017,13314.69423129,409.23928601999796,54099.56308944 2025-10-26,21:10:19.000,299,11065610,-795,0,1761513018,13314.700967599994,409.33797384000354,54099.437321280006 2025-10-26,21:10:20.000,299,11065605,-795,0,1761513019,13314.653813429999,409.3591212300016,54099.269630400006 2025-10-26,21:10:21.000,299,11065596,-795,0,1761513020,13314.68749497999,409.4437107900012,54099.02508120001 2025-10-26,21:10:22.000,299,11065579,-795,0,1761513021,13314.74812176999,409.4648581799993,54099.17879784 2025-10-26,21:10:23.000,299,11065603,-795,0,1761513022,13314.82895748999,409.5423986099995,54099.12290088001 2025-10-26,21:10:24.000,299,11065590,-795,0,1761513023,13314.741385459994,409.58469339000294,54099.29059176001 2025-10-26,21:10:25.000,299,11065617,-795,0,1761513024,13314.79527594,409.59879165000166,54099.35347584 2025-10-26,21:10:26.000,299,11065590,-795,0,1761513025,13314.88958427999,409.5917425200023,54099.3744372 2025-10-26,21:10:27.000,299,11065502,-795,0,1761513026,13314.983892619995,409.64813556000445,54099.45828264001 2025-10-26,21:10:28.000,299,11065620,-795,0,1761513027,13314.963683689995,409.61993903999974,54099.45129552 2025-10-26,21:10:29.000,299,11065588,-795,0,1761513028,13314.97041999999,409.61993903999974,54098.9901456 2025-10-26,21:10:30.000,299,11065643,-795,0,1761513029,13314.97041999999,409.5776442600036,54099.01110696 2025-10-26,21:10:31.000,299,11065643,-795,0,1761513030,13315.004101549996,409.605840780001,54099.00411984001 2025-10-26,21:10:32.000,299,11065603,-795,0,1761513031,13315.071464649991,409.605840780001,54099.584050800004 2025-10-26,21:10:33.000,299,11065606,-795,0,1761513032,13315.044519409996,409.5776442600036,54099.54212808 2025-10-26,21:10:34.000,299,11065518,-795,0,1761513033,13315.05125571999,409.52125122000143,54099.59802504001 2025-10-26,21:10:35.000,299,11065607,-795,0,1761513034,13314.89632059,409.48600557000464,54099.33251448 2025-10-26,21:10:36.000,299,11065617,-795,0,1761513035,13314.86937534999,409.43666166000185,54099.3744372 2025-10-26,21:10:37.000,299,11065581,-795,0,1761513036,13314.87611166,409.38731774999906,54099.09495240001 2025-10-26,21:10:38.000,299,11065604,-795,0,1761513037,13314.84916641999,409.33797384000354,54099.2346948 2025-10-26,21:10:39.000,299,11065627,-795,0,1761513038,13314.8356938,409.30272818999947,54099.199759200004 2025-10-26,21:10:40.000,299,11065636,-795,0,1761513039,13314.781803319995,409.3238755800048,54099.416359920004 2025-10-26,21:10:41.000,299,11065608,-795,0,1761513040,13314.700967599994,409.2956790600001,54099.556102320006 2025-10-26,21:10:42.000,299,11065554,-795,0,1761513041,13314.68749497999,409.2463351500046,54099.61199928 2025-10-26,21:10:43.000,299,11065600,-795,0,1761513042,13314.633604499999,409.2463351500046,54099.535140960004 2025-10-26,21:10:44.000,299,11065531,-795,0,1761513043,13314.519087229994,409.25338428000396,54099.38142432001 2025-10-26,21:10:45.000,299,11065637,-795,0,1761513044,13314.532559849999,409.27453167000203,54099.199759200004 2025-10-26,21:10:46.000,299,11065611,-795,0,1761513045,13314.539296159994,409.2815808000014,54099.19277208001 2025-10-26,21:10:47.000,299,11065595,-795,0,1761513046,13314.478669369993,409.3238755800048,54099.06700392 2025-10-26,21:10:48.000,299,11065639,-795,0,1761513047,13314.566241399989,409.35207210000226,54099.31155312001 2025-10-26,21:10:49.000,299,11065594,-795,0,1761513048,13314.640340809994,409.38731774999906,54099.63296064 2025-10-26,21:10:50.000,299,11065590,-795,0,1761513049,13314.640340809994,409.4014160099978,54099.67488336001 2025-10-26,21:10:51.000,299,11065601,-795,0,1761513050,13314.674022359999,409.5071529600027,54099.62597352001 2025-10-26,21:10:52.000,299,11065611,-795,0,1761513051,13314.674022359999,409.4648581799993,54099.56308944 2025-10-26,21:10:53.000,299,11065623,-795,0,1761513052,13314.640340809994,409.50010383000335,54099.2346948 2025-10-26,21:10:54.000,299,11065651,-795,0,1761513053,13314.75485808,409.493054700004,54099.36046296001 2025-10-26,21:10:55.000,299,11065616,-795,0,1761513054,13314.761594389995,409.478956439998,54099.129888 2025-10-26,21:10:56.000,299,11065618,-795,0,1761513055,13314.802012249995,409.5071529600027,54099.3744372 2025-10-26,21:10:57.000,299,11065637,-795,0,1761513056,13314.862639039995,409.5071529600027,54099.751741680004 2025-10-26,21:10:58.000,299,11065584,-795,0,1761513057,13314.80874855999,409.47190730999864,54099.62597352001 2025-10-26,21:10:59.000,299,11065577,-675,0,1761513058,13314.81548487,409.4578090499999,54099.653922000005 2025-10-26,21:11:00.000,299,11065650,-795,0,1761513059,13314.74812176999,409.4225634000031,54099.56308944 2025-10-26,21:11:01.000,299,11065633,-795,0,1761513060,13314.761594389995,409.4084651400044,54099.49321824 2025-10-26,21:11:02.000,299,11065643,-795,0,1761513061,13314.76833069999,409.3450229700029,54099.32552736 2025-10-26,21:11:03.000,299,11065531,-795,0,1761513062,13314.69423129,409.3450229700029,54099.318540240005 2025-10-26,21:11:04.000,299,11065608,-795,0,1761513063,13314.640340809994,409.27453167000203,54099.40238568 2025-10-26,21:11:05.000,299,11065596,-795,0,1761513064,13314.438251509993,409.30272818999947,54099.2346948 2025-10-26,21:11:06.000,299,11065577,-795,0,1761513065,13314.572977709999,409.2322368899986,54099.63994776 2025-10-26,21:11:07.000,299,11065608,-795,0,1761513066,13314.471933059998,409.2604334100033,54099.52116672 2025-10-26,21:11:08.000,299,11065610,-795,0,1761513067,13314.431515199998,409.2463351500046,54099.54911520001 2025-10-26,21:11:09.000,299,11065603,-795,0,1761513068,13314.337206859993,409.25338428000396,54099.367450080004 2025-10-26,21:11:10.000,299,11065610,-795,0,1761513069,13314.249634829997,409.2463351500046,54099.09495240001 2025-10-26,21:11:11.000,299,11065619,-795,0,1761513070,13314.357415789993,409.25338428000396,54099.199759200004 2025-10-26,21:11:12.000,299,11065669,-795,0,1761513071,13314.303525310002,409.27453167000203,54099.17181072001 2025-10-26,21:11:13.000,299,11065629,-795,0,1761513072,13314.330470549998,409.30977731999883,54099.35347584 2025-10-26,21:11:14.000,299,11065566,-795,0,1761513073,13314.269843759997,409.37321949000034,54099.416359920004 2025-10-26,21:11:15.000,299,11065590,-795,0,1761513074,13314.215953279992,409.4437107900012,54099.199759200004 2025-10-26,21:11:16.000,299,11065609,-795,0,1761513075,13314.263107450002,409.4225634000031,54099.29059176001 2025-10-26,21:11:17.000,299,11065622,-795,0,1761513076,13314.323734240003,409.4437107900012,54099.24168192001 2025-10-26,21:11:18.000,299,11065637,-795,0,1761513077,13314.384361029988,409.478956439998,54099.17879784 2025-10-26,21:11:19.000,299,11065641,-715,0,1761513078,13314.418042579993,409.53534948000015,54099.04604256001 2025-10-26,21:11:20.000,299,11065654,-795,0,1761513079,13314.397833649993,409.5283003500008,54098.9901456 2025-10-26,21:11:21.000,299,11065590,-795,0,1761513080,13314.411306269998,409.605840780001,54098.9901456 2025-10-26,21:11:22.000,299,11065552,-795,0,1761513081,13314.451724129998,409.6128899100004,54099.34648872 2025-10-26,21:11:23.000,299,11065619,-795,0,1761513082,13314.411306269998,409.68338121000124,54099.26264328001 2025-10-26,21:11:24.000,299,11065606,-795,0,1761513083,13314.397833649993,409.71862685999804,54099.304566 2025-10-26,21:11:25.000,299,11065598,-795,0,1761513084,13314.323734240003,409.7891181599989,54099.17181072001 2025-10-26,21:11:26.000,299,11065620,-795,0,1761513085,13314.343943170003,409.824363810003,54099.17181072001 2025-10-26,21:11:27.000,299,11065645,-795,0,1761513086,13314.370888409998,409.89485511000385,54099.080978160004 2025-10-26,21:11:28.000,299,11065629,-795,0,1761513087,13314.357415789993,409.8737077199985,54099.07399104001 2025-10-26,21:11:29.000,299,11065603,-795,0,1761513088,13314.337206859993,409.94419901999936,54098.99713272 2025-10-26,21:11:30.000,299,11065599,-795,0,1761513089,13314.276580069993,409.94419901999936,54099.17181072001 2025-10-26,21:11:31.000,299,11065567,-795,0,1761513090,13314.290052689998,410.0005920600015,54099.26264328001 2025-10-26,21:11:32.000,299,11065601,-795,0,1761513091,13314.283316380002,409.9864938000028,54099.2346948 2025-10-26,21:11:33.000,299,11065641,-795,0,1761513092,13314.316997929993,409.9723955400041,54099.20674632 2025-10-26,21:11:34.000,299,11065584,-795,0,1761513093,13314.330470549998,409.97944467000343,54099.28360464 2025-10-26,21:11:35.000,299,11065612,-795,0,1761513094,13314.316997929993,409.94419901999936,54098.96918424 2025-10-26,21:11:36.000,299,11065607,-795,0,1761513095,13314.249634829997,409.8878059800045,54098.83642896001 2025-10-26,21:11:37.000,299,11065610,-795,0,1761513096,13314.411306269998,409.9019042400032,54099.101939520006 2025-10-26,21:11:38.000,299,11065627,-795,0,1761513097,13314.424778889988,409.89485511000385,54099.33251448 2025-10-26,21:11:39.000,299,11065585,-795,0,1761513098,13314.397833649993,409.90895337000256,54099.33251448 2025-10-26,21:11:40.000,299,11065616,-795,0,1761513099,13314.431515199998,409.86665858999913,54099.24168192001 2025-10-26,21:11:41.000,299,11065607,-795,0,1761513100,13314.397833649993,409.8596094599998,54099.20674632 2025-10-26,21:11:42.000,299,11065645,-795,0,1761513101,13314.444987819988,409.824363810003,54099.29059176001 2025-10-26,21:11:43.000,299,11065637,-795,0,1761513102,13314.505614609989,409.7750199000002,54099.02508120001 2025-10-26,21:11:44.000,299,11065616,-795,0,1761513103,13314.552768779999,409.7045285999993,54099.08796528 2025-10-26,21:11:45.000,299,11065636,-795,0,1761513104,13314.478669369993,409.68338121000124,54098.885338800006 2025-10-26,21:11:46.000,299,11065591,-795,0,1761513105,13314.572977709999,409.6692829500025,54099.1648236 2025-10-26,21:11:47.000,299,11065624,-795,0,1761513106,13314.579714019994,409.61993903999974,54099.304566 2025-10-26,21:11:48.000,299,11065622,-795,0,1761513107,13314.68749497999,409.605840780001,54099.32552736 2025-10-26,21:11:49.000,299,11065640,-755,0,1761513108,13314.68749497999,409.58469339000294,54099.28360464 2025-10-26,21:11:50.000,299,11065641,-795,0,1761513109,13314.64707711999,409.5423986099995,54099.22770768 2025-10-26,21:11:51.000,299,11065616,-795,0,1761513110,13314.66728604999,409.5142020900021,54098.9901456 2025-10-26,21:11:52.000,299,11065589,-795,0,1761513111,13314.721176529994,409.4648581799993,54099.14386224001 2025-10-26,21:11:53.000,299,11065616,-795,0,1761513112,13314.70770390999,409.48600557000464,54099.0600168 2025-10-26,21:11:54.000,299,11065582,-795,0,1761513113,13314.599922949994,409.45075992000056,54098.99713272 2025-10-26,21:11:55.000,299,11065584,-795,0,1761513114,13314.552768779999,409.4296125300025,54099.17181072001 2025-10-26,21:11:56.000,299,11065573,-795,0,1761513115,13314.613395569999,409.3943668799984,54099.26264328001 2025-10-26,21:11:57.000,299,11065632,-795,0,1761513116,13314.613395569999,409.4084651400044,54099.29757888 2025-10-26,21:11:58.000,299,11065611,-795,0,1761513117,13314.539296159994,409.3450229700029,54099.3744372 2025-10-26,21:11:59.000,299,11065626,-795,0,1761513118,13314.444987819988,409.37321949000034,54099.18578496 2025-10-26,21:12:00.000,299,11065579,-795,0,1761513119,13314.424778889988,409.38731774999906,54098.97617136001 2025-10-26,21:12:01.000,299,11065558,-795,0,1761513120,13314.431515199998,409.366170360001,54099.08796528 2025-10-26,21:12:02.000,299,11065631,-795,0,1761513121,13314.418042579993,409.2815808000014,54099.07399104001 2025-10-26,21:12:03.000,299,11065610,-795,0,1761513122,13314.283316380002,409.3450229700029,54099.28360464 2025-10-26,21:12:04.000,299,11065637,-795,0,1761513123,13314.296788999993,409.3168264499982,54099.33950160001 2025-10-26,21:12:05.000,299,11065632,-795,0,1761513124,13314.189008039997,409.2956790600001,54099.20674632 2025-10-26,21:12:06.000,299,11065617,-795,0,1761513125,13314.162062800002,409.3450229700029,54099.1648236 2025-10-26,21:12:07.000,299,11065660,-795,0,1761513126,13314.168799109997,409.3591212300016,54099.29757888 2025-10-26,21:12:08.000,299,11065629,-795,0,1761513127,13314.195744349992,409.3450229700029,54099.03905544 2025-10-26,21:12:09.000,299,11065587,-795,0,1761513128,13314.175535419992,409.3943668799984,54098.94123576 2025-10-26,21:12:10.000,299,11065615,-795,0,1761513129,13314.074490769992,409.4296125300025,54098.80848048001 2025-10-26,21:12:11.000,299,11065606,-795,0,1761513130,13314.061018150001,409.5071529600027,54099.19277208001 2025-10-26,21:12:12.000,299,11065574,-795,0,1761513131,13314.000391360001,409.56354600000486,54099.00411984001 2025-10-26,21:12:13.000,299,11065632,-795,0,1761513132,13314.007127669996,409.6410864299978,54099.18578496 2025-10-26,21:12:14.000,299,11065633,-795,0,1761513133,13314.054281839992,409.6410864299978,54099.07399104001 2025-10-26,21:12:15.000,299,11065628,-795,0,1761513134,13314.013863979992,409.7538725100021,54099.032068320004 2025-10-26,21:12:16.000,299,11065623,-795,0,1761513135,13314.034072909992,409.7891181599989,54098.72463504 2025-10-26,21:12:17.000,299,11065560,-795,0,1761513136,13314.081227080002,409.8525603300004,54098.78751912001 2025-10-26,21:12:18.000,299,11065616,-795,0,1761513137,13314.108172319997,409.8737077199985,54098.766557760006 2025-10-26,21:12:19.000,299,11065634,-795,0,1761513138,13314.074490769992,409.9230516300013,54099.02508120001 2025-10-26,21:12:20.000,299,11065617,-795,0,1761513139,13314.047545529997,409.94419901999936,54098.97617136001 2025-10-26,21:12:21.000,299,11065627,-795,0,1761513140,13313.953237189991,409.99354293000215,54099.10892664 2025-10-26,21:12:22.000,299,11065639,-795,0,1761513141,13314.027336599996,409.94419901999936,54099.21373344001 2025-10-26,21:12:23.000,299,11065576,-795,0,1761513142,13313.980182430001,409.9582972799981,54099.22770768 2025-10-26,21:12:24.000,299,11065607,-795,0,1761513143,13313.939764570001,409.89485511000385,54098.84341608 2025-10-26,21:12:25.000,299,11065597,-795,0,1761513144,13313.764620509995,409.8596094599998,54098.63380248 2025-10-26,21:12:26.000,299,11065599,-795,0,1761513145,13313.73767527,409.8525603300004,54098.73162216 2025-10-26,21:12:27.000,299,11065575,-795,0,1761513146,13313.67704848,409.824363810003,54098.89931304 2025-10-26,21:12:28.000,299,11065613,-795,0,1761513147,13313.58947644999,409.81026555000426,54099.101939520006 2025-10-26,21:12:29.000,299,11065611,-795,0,1761513148,13313.50864072999,409.8737077199985,54099.03905544 2025-10-26,21:12:30.000,299,11065619,-795,0,1761513149,13313.387387149989,409.84551120000106,54098.913287280004 2025-10-26,21:12:31.000,299,11065608,-795,0,1761513150,13313.293078809998,409.94419901999936,54098.9202744 2025-10-26,21:12:32.000,299,11065614,-795,0,1761513151,13313.353705599999,409.94419901999936,54098.92726152001 2025-10-26,21:12:33.000,299,11065591,-795,0,1761513152,13313.286342499989,409.97944467000343,54098.72463504 2025-10-26,21:12:34.000,299,11065608,-795,0,1761513153,13313.320024049994,410.02878857999895,54098.71066080001 2025-10-26,21:12:35.000,299,11065612,-795,0,1761513154,13313.158352609993,410.0499359700043,54098.431176000006 2025-10-26,21:12:36.000,299,11065614,-795,0,1761513155,13313.232452019998,410.1204272699979,54098.82944184 2025-10-26,21:12:37.000,299,11065615,-795,0,1761513156,13313.232452019998,410.1627220500013,54098.85739032001 2025-10-26,21:12:38.000,299,11065601,-795,0,1761513157,13313.320024049994,410.1838694399994,54098.8504032 2025-10-26,21:12:39.000,299,11065656,-795,0,1761513158,13313.340232979994,410.14157466000324,54098.9901456 2025-10-26,21:12:40.000,299,11065634,-795,0,1761513159,13313.353705599999,410.1063290099992,54098.89931304 2025-10-26,21:12:41.000,299,11065632,-795,0,1761513160,13313.306551429989,410.0499359700043,54098.59187976001 2025-10-26,21:12:42.000,299,11065606,-795,0,1761513161,13313.346969289989,409.99354293000215,54098.68969944001 2025-10-26,21:12:43.000,299,11065633,-795,0,1761513162,13313.266133569989,409.9512481499987,54098.66175096 2025-10-26,21:12:44.000,299,11065646,-795,0,1761513163,13313.185297849988,409.9723955400041,54098.92726152001 2025-10-26,21:12:45.000,299,11065669,-795,0,1761513164,13313.097725819993,409.94419901999936,54098.87136456 2025-10-26,21:12:46.000,299,11065600,-795,0,1761513165,13312.996681169992,409.9582972799981,54098.80848048001 2025-10-26,21:12:47.000,299,11065591,-795,0,1761513166,13312.962999620002,410.0005920600015,54098.87835168001 2025-10-26,21:12:48.000,299,11065634,-795,0,1761513167,13312.983208550002,410.04288683999766,54098.94123576 2025-10-26,21:12:49.000,299,11065600,-795,0,1761513168,13312.909109139997,410.07813249000174,54098.62681536 2025-10-26,21:12:50.000,299,11065575,-795,0,1761513169,13312.875427589992,410.1345255300039,54098.61982824001 2025-10-26,21:12:51.000,299,11065600,-795,0,1761513170,13312.774382939991,410.2120659600041,54098.36829192 2025-10-26,21:12:52.000,299,11065606,-795,0,1761513171,13312.814800799992,410.32485204000113,54098.6757252 2025-10-26,21:12:53.000,299,11065630,-795,0,1761513172,13312.841746040001,410.4094416000007,54098.80848048001 2025-10-26,21:12:54.000,299,11065627,-795,0,1761513173,13312.828273419997,410.45173638000415,54098.73162216 2025-10-26,21:12:55.000,299,11065595,-795,0,1761513174,13312.754174009991,410.4940311600003,54098.605854 2025-10-26,21:12:56.000,299,11065582,-795,0,1761513175,13312.821537110001,410.5433750700031,54098.59187976001 2025-10-26,21:12:57.000,299,11065630,-795,0,1761513176,13312.821537110001,410.5433750700031,54098.3962404 2025-10-26,21:12:58.000,299,11065563,-795,0,1761513177,13312.888900209997,410.58566984999925,54098.34733056 2025-10-26,21:12:59.000,299,11065615,-795,0,1761513178,13312.841746040001,410.56452246000117,54098.214575280006 2025-10-26,21:13:00.000,299,11065618,-795,0,1761513179,13312.787855559996,410.55042420000245,54098.193613920004 2025-10-26,21:13:01.000,299,11065609,-795,0,1761513180,13312.828273419997,410.5927189799986,54098.66873808001 2025-10-26,21:13:02.000,299,11065614,-795,0,1761513181,13312.740701390001,410.57157159000053,54098.61284112 2025-10-26,21:13:03.000,299,11065655,-795,0,1761513182,13312.673338289991,410.5574733300018,54098.54296992001 2025-10-26,21:13:04.000,299,11065618,-795,0,1761513183,13312.646393049996,410.58566984999925,54098.55694416 2025-10-26,21:13:05.000,299,11065642,-795,0,1761513184,13312.565557329995,410.59976810999797,54098.45912448 2025-10-26,21:13:06.000,299,11065576,-795,0,1761513185,13312.51840316,410.6068172400046,54098.22854952 2025-10-26,21:13:07.000,299,11065596,-795,0,1761513186,13312.47124898999,410.63501376000204,54098.25649800001 2025-10-26,21:13:08.000,299,11065616,-795,0,1761513187,13312.43083112999,410.6914068000042,54098.242523760004 2025-10-26,21:13:09.000,299,11065607,-795,0,1761513188,13312.343259099995,410.726652450001,54098.50803432 2025-10-26,21:13:10.000,299,11065621,-795,0,1761513189,13312.28936861999,410.73370158000034,54098.34733056 2025-10-26,21:13:11.000,299,11065635,-795,0,1761513190,13312.28936861999,410.81124201000057,54098.34034344 2025-10-26,21:13:12.000,299,11065621,-795,0,1761513191,13312.323050169995,410.853536790004,54098.50104720001 2025-10-26,21:13:13.000,299,11065599,-795,0,1761513192,13312.33652279,410.88173331000144,54098.480085840005 2025-10-26,21:13:14.000,299,11065609,-795,0,1761513193,13312.32978647999,410.9099298299989,54098.18662680001 2025-10-26,21:13:15.000,299,11065611,-795,0,1761513194,13312.195060279999,410.9310772200042,54097.99098744 2025-10-26,21:13:16.000,299,11065595,-795,0,1761513195,13312.28936861999,410.92402809000487,54098.03291016 2025-10-26,21:13:17.000,299,11065611,-795,0,1761513196,13312.26915968999,411.02271591000317,54098.312394960005 2025-10-26,21:13:18.000,299,11065631,-795,0,1761513197,13312.323050169995,411.0650106899993,54098.3962404 2025-10-26,21:13:19.000,299,11065588,-795,0,1761513198,13312.31631386,411.09320721000404,54098.361304800004 2025-10-26,21:13:20.000,299,11065623,-795,0,1761513199,13312.282632309994,411.09320721000404,54098.30540784001 2025-10-26,21:13:21.000,299,11065620,-795,0,1761513200,13312.26915968999,411.09320721000404,54098.27047224 2025-10-26,21:13:22.000,299,11065603,-795,0,1761513201,13312.28936861999,411.09320721000404,54098.074832880004 2025-10-26,21:13:23.000,299,11065597,-795,0,1761513202,13312.282632309994,411.0720598199987,54098.06085864 2025-10-26,21:13:24.000,299,11065613,-795,0,1761513203,13312.282632309994,411.0861580800047,54097.94906472001 2025-10-26,21:13:25.000,299,11065588,-795,0,1761513204,13312.235478139999,411.1355019900002,54098.06085864 2025-10-26,21:13:26.000,299,11065630,-795,0,1761513205,13312.22874182999,411.1143546000021,54098.17265256 2025-10-26,21:13:27.000,299,11065600,-795,0,1761513206,13312.20853289999,411.1636985100049,54098.27047224 2025-10-26,21:13:28.000,299,11065627,-795,0,1761513207,13312.235478139999,411.17074764000427,54098.30540784001 2025-10-26,21:13:29.000,299,11065590,-795,0,1761513208,13312.32978647999,411.1496002499989,54098.43816312 2025-10-26,21:13:30.000,299,11065613,-795,0,1761513209,13312.32978647999,411.1496002499989,54098.25649800001 2025-10-26,21:13:31.000,299,11065558,-795,0,1761513210,13312.282632309994,411.1355019900002,54098.13072984 2025-10-26,21:13:32.000,299,11065648,-755,0,1761513211,13312.20853289999,411.14255111999955,54097.94906472001 2025-10-26,21:13:33.000,299,11065591,-795,0,1761513212,13312.242214449994,411.1636985100049,54097.95605184 2025-10-26,21:13:34.000,299,11065599,-795,0,1761513213,13312.282632309994,411.1989441600017,54098.34733056 2025-10-26,21:13:35.000,299,11065612,-795,0,1761513214,13312.215269209999,411.20599329000106,54098.2914336 2025-10-26,21:13:36.000,299,11065660,-795,0,1761513215,13312.262423379994,411.184845900003,54098.431176000006 2025-10-26,21:13:37.000,299,11065623,-795,0,1761513216,13312.242214449994,411.12845286000083,54098.38925328 2025-10-26,21:13:38.000,299,11065611,-795,0,1761513217,13312.262423379994,411.07910894999804,54098.51502144 2025-10-26,21:13:39.000,299,11065613,-795,0,1761513218,13312.195060279999,411.0015685199978,54098.20060104 2025-10-26,21:13:40.000,299,11065613,-795,0,1761513219,13312.161378729994,411.0156667800038,54098.05387152 2025-10-26,21:13:41.000,299,11065609,-795,0,1761513220,13312.161378729994,410.98042112999974,54098.144704080005 2025-10-26,21:13:42.000,299,11065586,-795,0,1761513221,13312.026652529988,410.88173331000144,54098.16566544001 2025-10-26,21:13:43.000,299,11065619,-795,0,1761513222,13311.979498359993,410.83238939999865,54098.382266160006 2025-10-26,21:13:44.000,299,11065625,-795,0,1761513223,13311.972762049998,410.78304549000313,54098.480085840005 2025-10-26,21:13:45.000,299,11065624,-795,0,1761513224,13311.824563230002,410.7196033200016,54098.30540784001 2025-10-26,21:13:46.000,299,11065569,-795,0,1761513225,13311.824563230002,410.7055050600029,54098.29842072 2025-10-26,21:13:47.000,299,11065568,-795,0,1761513226,13311.730254889997,410.5927189799986,54097.9420776 2025-10-26,21:13:48.000,299,11065633,-795,0,1761513227,13311.716782269992,410.6279646300027,54097.98400032 2025-10-26,21:13:49.000,299,11065585,-795,0,1761513228,13311.656155479992,410.6209155000033,54097.98400032 2025-10-26,21:13:50.000,299,11065588,-795,0,1761513229,13311.568583449996,410.69845593000355,54098.00496168 2025-10-26,21:13:51.000,299,11065627,-795,0,1761513230,13311.541638210001,410.6914068000042,54098.046884400006 2025-10-26,21:13:52.000,299,11065625,-795,0,1761513231,13311.615737619992,410.726652450001,54098.28444648001 2025-10-26,21:13:53.000,299,11065635,-795,0,1761513232,13311.609001309997,410.73370158000034,54098.193613920004 2025-10-26,21:13:54.000,299,11065595,-795,0,1761513233,13311.656155479992,410.7759963600038,54098.242523760004 2025-10-26,21:13:55.000,299,11065594,-795,0,1761513234,13311.541638210001,410.84648766000464,54097.66259280001 2025-10-26,21:13:56.000,299,11065591,-795,0,1761513235,13311.487747729996,410.8746841800021,54097.4529792 2025-10-26,21:13:57.000,299,11065572,-795,0,1761513236,13311.615737619992,410.9522246100023,54097.67656704 2025-10-26,21:13:58.000,299,11065599,-795,0,1761513237,13311.696573339992,411.02976504000253,54097.95605184 2025-10-26,21:13:59.000,299,11065586,-795,0,1761513238,13311.730254889997,411.0861580800047,54098.10278136 2025-10-26,21:14:00.000,299,11065666,-795,0,1761513239,13311.662891790002,411.1355019900002,54097.87220640001 2025-10-26,21:14:01.000,299,11065600,-795,0,1761513240,13311.723518580002,411.1636985100049,54098.046884400006 2025-10-26,21:14:02.000,299,11065577,-795,0,1761513241,13311.736991199992,411.25533720000385,54098.00496168 2025-10-26,21:14:03.000,299,11065554,-795,0,1761513242,13311.743727510002,411.2482880700045,54097.82329656 2025-10-26,21:14:04.000,299,11065621,-795,0,1761513243,13311.730254889997,411.3187793699981,54097.80233520001 2025-10-26,21:14:06.000,299,11065612,-795,0,1761513245,13311.615737619992,411.3822215399996,54097.88618064 2025-10-26,21:14:07.000,299,11065596,-795,0,1761513246,13311.548374519996,411.41746719000366,54098.01893592001 2025-10-26,21:14:08.000,299,11065605,-795,0,1761513247,13311.561847140001,411.45271284000046,54098.03989728001 2025-10-26,21:14:09.000,299,11065638,-795,0,1761513248,13311.568583449996,411.4597619699998,54098.193613920004 2025-10-26,21:14:10.000,299,11065616,-795,0,1761513249,13311.521429280001,411.4809093599979,54098.16566544001 2025-10-26,21:14:11.000,299,11065560,-795,0,1761513250,13311.487747729996,411.4668110999992,54098.10278136 2025-10-26,21:14:12.000,299,11065654,-795,0,1761513251,13311.41364831999,411.424516320003,54097.7673996 2025-10-26,21:14:13.000,299,11065624,-795,0,1761513252,13311.4001757,411.4315654500024,54097.75342536001 2025-10-26,21:14:14.000,299,11065612,-795,0,1761513253,13311.37323045999,411.3822215399996,54097.83028368001 2025-10-26,21:14:15.000,299,11065581,-795,0,1761513254,13311.427120939996,411.3822215399996,54098.18662680001 2025-10-26,21:14:16.000,299,11065625,-795,0,1761513255,13311.366494149996,411.35402502000215,54097.93509048 2025-10-26,21:14:17.000,299,11065638,-795,0,1761513256,13311.44059356,411.29763198,54098.15867832 2025-10-26,21:14:18.000,299,11065568,-795,0,1761513257,13311.474275109991,411.2200915499998,54098.16566544001 2025-10-26,21:14:19.000,299,11065601,-795,0,1761513258,13311.474275109991,411.17074764000427,54098.13072984 2025-10-26,21:14:20.000,299,11065608,-795,0,1761513259,13311.454066179991,411.1002563400034,54097.85124504001 2025-10-26,21:14:21.000,299,11065577,-795,0,1761513260,13311.44059356,411.0156667800038,54097.739451120004 2025-10-26,21:14:22.000,299,11065581,-795,0,1761513261,13311.37323045999,410.9522246100023,54097.71848976 2025-10-26,21:14:23.000,299,11065600,-795,0,1761513262,13311.447329869996,410.9381263500036,54098.17963968 2025-10-26,21:14:24.000,299,11065588,-795,0,1761513263,13311.447329869996,410.86058592000336,54098.17265256 2025-10-26,21:14:25.000,299,11065638,-795,0,1761513264,13311.433857249991,410.853536790004,54098.22854952 2025-10-26,21:14:26.000,299,11065611,-795,0,1761513265,13311.37323045999,410.7900946200025,54097.879193520006 2025-10-26,21:14:27.000,299,11065520,-795,0,1761513266,13311.406912009996,410.7548489699984,54098.05387152 2025-10-26,21:14:28.000,299,11065566,-795,0,1761513267,13311.35975784,410.726652450001,54097.82329656 2025-10-26,21:14:29.000,299,11065595,-795,0,1761513268,13311.39343938999,410.7196033200016,54097.82329656 2025-10-26,21:14:30.000,299,11065615,-795,0,1761513269,13311.4001757,410.6914068000042,54097.86521928 2025-10-26,21:14:31.000,299,11065607,-795,0,1761513270,13311.366494149996,410.73370158000034,54098.01893592001 2025-10-26,21:14:32.000,299,11065585,-795,0,1761513271,13311.41364831999,410.6632102799995,54098.144704080005 2025-10-26,21:14:33.000,299,11065632,-795,0,1761513272,13311.487747729996,410.67025940999883,54098.18662680001 2025-10-26,21:14:34.000,299,11065569,-795,0,1761513273,13311.534901899991,410.6561611500001,54098.13072984 2025-10-26,21:14:35.000,299,11065580,-795,0,1761513274,13311.494484039991,410.64911202000076,54098.10976848 2025-10-26,21:14:36.000,299,11065625,-795,0,1761513275,13311.406912009996,410.59976810999797,54097.67656704 2025-10-26,21:14:37.000,299,11065629,-795,0,1761513276,13311.514692969991,410.55042420000245,54097.70451552001 2025-10-26,21:14:38.000,299,11065615,-795,0,1761513277,13311.575319759992,410.4587855100035,54097.80233520001 2025-10-26,21:14:39.000,299,11065591,-795,0,1761513278,13311.588792379996,410.4799329000016,54097.90015488001 2025-10-26,21:14:40.000,299,11065641,-795,0,1761513279,13311.521429280001,410.4446872500048,54098.03989728001 2025-10-26,21:14:41.000,299,11065638,-795,0,1761513280,13311.561847140001,410.4094416000007,54098.06085864 2025-10-26,21:14:42.000,299,11065571,-795,0,1761513281,13311.548374519996,410.4164907300001,54098.20758816001 2025-10-26,21:14:43.000,299,11065542,-795,0,1761513282,13311.568583449996,410.4305889899988,54098.074832880004 2025-10-26,21:14:44.000,299,11065627,-795,0,1761513283,13311.507956659996,410.40239247000136,54098.01893592001 2025-10-26,21:14:45.000,299,11065619,-795,0,1761513284,13311.487747729996,410.4164907300001,54097.739451120004 2025-10-26,21:14:46.000,299,11065633,-795,0,1761513285,13311.433857249991,410.4446872500048,54097.592721600005 2025-10-26,21:14:47.000,299,11065648,-795,0,1761513286,13311.528165589996,410.4446872500048,54097.74643824 2025-10-26,21:14:48.000,299,11065625,-795,0,1761513287,13311.561847140001,410.50108028999966,54098.095794240005 2025-10-26,21:14:49.000,299,11065637,-795,0,1761513288,13311.696573339992,410.53632594000374,54098.12374272 2025-10-26,21:14:50.000,299,11065543,-795,0,1761513289,13311.689837029997,410.5574733300018,54098.16566544001 2025-10-26,21:14:51.000,299,11065581,-795,0,1761513290,13311.716782269992,410.5433750700031,54097.96303896 2025-10-26,21:14:52.000,299,11065583,-795,0,1761513291,13311.811090609997,410.55042420000245,54098.11675560001 2025-10-26,21:14:53.000,299,11065601,-795,0,1761513292,13311.844772160002,410.5292768100044,54097.79534808 2025-10-26,21:14:54.000,299,11065600,-795,0,1761513293,13311.864981090002,410.48698203000095,54097.809322320005 2025-10-26,21:14:55.000,299,11065605,-795,0,1761513294,13311.838035849993,410.4799329000016,54097.59970872 2025-10-26,21:14:56.000,299,11065619,-795,0,1761513295,13311.912135259998,410.4305889899988,54097.907142000004 2025-10-26,21:14:57.000,299,11065594,-795,0,1761513296,13311.939080499993,410.33895029999985,54097.74643824 2025-10-26,21:14:58.000,299,11065534,-795,0,1761513297,13311.986234669988,410.2825572599977,54098.13072984 2025-10-26,21:14:59.000,299,11065600,-795,0,1761513298,13312.033388839998,410.2614098699996,54098.13072984 2025-10-26,21:15:00.000,299,11065635,-795,0,1761513299,13312.060334079993,410.1697711800007,54098.22854952 2025-10-26,21:15:01.000,299,11065624,-635,0,1761513300,13311.992970979998,410.05698510000366,54097.71848976 2025-10-26,21:15:02.000,299,11065591,-795,0,1761513301,13311.898662639993,410.064034230003,54097.72547688 2025-10-26,21:15:03.000,299,11065643,-795,0,1761513302,13311.986234669988,410.0499359700043,54097.91412912 2025-10-26,21:15:04.000,299,11065615,-795,0,1761513303,13311.986234669988,410.02878857999895,54098.22854952 2025-10-26,21:15:05.000,299,11065581,-795,0,1761513304,13311.905398950003,410.0217394499996,54098.22854952 2025-10-26,21:15:06.000,299,11065585,-795,0,1761513305,13311.723518580002,409.9723955400041,54097.6276572 2025-10-26,21:15:07.000,299,11065562,-795,0,1761513306,13311.905398950003,409.99354293000215,54098.1516912 2025-10-26,21:15:08.000,299,11065615,-795,0,1761513307,13311.912135259998,409.93010076000064,54098.20060104 2025-10-26,21:15:09.000,299,11065582,-795,0,1761513308,13311.945816809988,409.8878059800045,54097.85124504001 2025-10-26,21:15:10.000,299,11065646,-795,0,1761513309,13311.972762049998,409.8737077199985,54097.80233520001 2025-10-26,21:15:11.000,299,11065626,-795,0,1761513310,13312.053597769998,409.89485511000385,54097.79534808 2025-10-26,21:15:12.000,299,11065593,-795,0,1761513311,13312.100751939994,409.88075684999785,54098.06784576001 2025-10-26,21:15:13.000,299,11065595,-795,0,1761513312,13312.195060279999,409.8878059800045,54098.27745936 2025-10-26,21:15:14.000,299,11065570,-795,0,1761513313,13312.262423379994,409.8596094599998,54098.29842072 2025-10-26,21:15:15.000,299,11065598,-795,0,1761513314,13312.302841239994,409.8173146800036,54098.1516912 2025-10-26,21:15:16.000,299,11065638,-795,0,1761513315,13312.33652279,409.8737077199985,54098.20758816001 2025-10-26,21:15:17.000,299,11065629,-795,0,1761513316,13312.39041326999,409.88075684999785,54098.074832880004 2025-10-26,21:15:18.000,299,11065617,-795,0,1761513317,13312.45777637,409.8384620700017,54097.95605184 2025-10-26,21:15:19.000,299,11065624,-795,0,1761513318,13312.55882102,409.8596094599998,54098.046884400006 2025-10-26,21:15:20.000,299,11065627,-795,0,1761513319,13312.63965674,409.824363810003,54098.2215624 2025-10-26,21:15:21.000,299,11065595,-795,0,1761513320,13312.61944781,409.84551120000106,54098.44515024 2025-10-26,21:15:22.000,299,11065559,-795,0,1761513321,13312.70028353,409.81026555000426,54098.382266160006 2025-10-26,21:15:23.000,299,11065578,-795,0,1761513322,13312.673338289991,409.8173146800036,54098.31938208 2025-10-26,21:15:24.000,299,11065534,-795,0,1761513323,13312.720492460001,409.8032164200049,54098.52200856001 2025-10-26,21:15:25.000,299,11065599,-795,0,1761513324,13312.760910320001,409.7750199000002,54098.528995680004 2025-10-26,21:15:26.000,299,11065610,-795,0,1761513325,13312.693547219991,409.73272512000403,54098.05387152 2025-10-26,21:15:27.000,299,11065643,-795,0,1761513326,13312.767646629996,409.73272512000403,54098.2215624 2025-10-26,21:15:28.000,299,11065591,-795,0,1761513327,13312.808064489996,409.71862685999804,54098.242523760004 2025-10-26,21:15:29.000,299,11065619,-795,0,1761513328,13312.861954970002,409.73272512000403,54098.6757252 2025-10-26,21:15:30.000,299,11065589,-795,0,1761513329,13312.868691279997,409.73272512000403,54098.64078960001 2025-10-26,21:15:31.000,299,11065586,-795,0,1761513330,13312.848482349997,409.7397742500034,54098.61982824001 2025-10-26,21:15:32.000,299,11065633,-795,0,1761513331,13312.821537110001,409.7045285999993,54098.57091840001 2025-10-26,21:15:33.000,299,11065571,-795,0,1761513332,13312.855218659992,409.74682338000275,54098.66175096 2025-10-26,21:15:34.000,299,11065594,-795,0,1761513333,13312.895636519992,409.71862685999804,54098.45912448 2025-10-26,21:15:35.000,299,11065598,-795,0,1761513334,13312.915845449992,409.7397742500034,54098.35431768001 2025-10-26,21:15:36.000,299,11065612,-795,0,1761513335,13312.828273419997,409.73272512000403,54098.05387152 2025-10-26,21:15:37.000,299,11065654,-795,0,1761513336,13312.962999620002,409.7891181599989,54098.549957040006 2025-10-26,21:15:38.000,299,11065570,-795,0,1761513337,13313.030362719997,409.8525603300004,54098.64078960001 2025-10-26,21:15:39.000,299,11065580,-795,0,1761513338,13313.064044270002,409.9019042400032,54098.577905520004 2025-10-26,21:15:40.000,299,11065635,-795,0,1761513339,13313.090989509998,410.0217394499996,54098.64078960001 2025-10-26,21:15:41.000,299,11065589,-795,0,1761513340,13312.983208550002,410.11337813999853,54098.431176000006 2025-10-26,21:15:42.000,299,11065652,-795,0,1761513341,13313.023626410002,410.1204272699979,54098.361304800004 2025-10-26,21:15:43.000,299,11065633,-795,0,1761513342,13313.097725819993,410.19091856999876,54098.42418888001 2025-10-26,21:15:44.000,299,11065648,-795,0,1761513343,13313.171825229998,410.21911509000347,54098.5359828 2025-10-26,21:15:45.000,299,11065586,-795,0,1761513344,13313.205506779988,410.2332133500022,54098.598866880006 2025-10-26,21:15:46.000,299,11065491,-795,0,1761513345,13313.165088919988,410.2966555200037,54098.59187976001 2025-10-26,21:15:47.000,299,11065570,-795,0,1761513346,13313.232452019998,410.2825572599977,54098.605854 2025-10-26,21:15:48.000,299,11065554,-795,0,1761513347,13313.279606189994,410.3319011700005,54098.70367368 2025-10-26,21:15:49.000,299,11065632,-795,0,1761513348,13313.40759607999,410.395343340002,54098.766557760006 2025-10-26,21:15:50.000,299,11065591,-795,0,1761513349,13313.367178219989,410.35304855999857,54098.71066080001 2025-10-26,21:15:51.000,299,11065631,-795,0,1761513350,13313.387387149989,410.36009768999793,54098.361304800004 2025-10-26,21:15:52.000,299,11065596,-795,0,1761513351,13313.421068699994,410.395343340002,54098.44515024 2025-10-26,21:15:53.000,299,11065594,-795,0,1761513352,13313.481695489994,410.36714682000456,54098.56393128 2025-10-26,21:15:54.000,299,11065642,-795,0,1761513353,13313.522113349994,410.38829421000264,54098.85739032001 2025-10-26,21:15:55.000,299,11065589,-795,0,1761513354,13313.51537704,410.36714682000456,54098.780532 2025-10-26,21:15:56.000,299,11065693,-795,0,1761513355,13313.434541319999,410.395343340002,54098.605854 2025-10-26,21:15:57.000,299,11065571,-795,0,1761513356,13313.542322279995,410.3459994299992,54098.6757252 2025-10-26,21:15:58.000,299,11065620,-795,0,1761513357,13313.501904419994,410.33895029999985,54098.70367368 2025-10-26,21:15:59.000,299,11065619,-795,0,1761513358,13313.602949069995,410.30370465000306,54098.361304800004 2025-10-26,21:16:00.000,299,11065615,-795,0,1761513359,13313.703993719995,410.1979676999981,54098.50104720001 2025-10-26,21:16:01.000,299,11065593,-795,0,1761513360,13313.69725741,410.1697711800007,54098.4661116 2025-10-26,21:16:02.000,299,11065584,-795,0,1761513361,13313.81177467999,410.1204272699979,54098.89232592 2025-10-26,21:16:03.000,299,11065588,-795,0,1761513362,13313.79156574999,410.07813249000174,54098.83642896001 2025-10-26,21:16:04.000,299,11065645,-795,0,1761513363,13313.845456229996,409.9864938000028,54098.92726152001 2025-10-26,21:16:05.000,299,11065588,-795,0,1761513364,13313.852192539991,409.94419901999936,54098.89931304 2025-10-26,21:16:06.000,299,11065644,-795,0,1761513365,13313.83871992,409.8384620700017,54098.83642896001 2025-10-26,21:16:07.000,299,11065675,-795,0,1761513366,13313.89934671,409.79616728999827,54098.56393128 2025-10-26,21:16:08.000,299,11065582,-795,0,1761513367,13313.973446119991,409.73272512000403,54098.73860928001 2025-10-26,21:16:09.000,299,11065566,-795,0,1761513368,13313.966709809996,409.6763320800019,54098.68969944001 2025-10-26,21:16:10.000,299,11065548,-795,0,1761513369,13313.966709809996,409.63403729999845,54099.01809408 2025-10-26,21:16:11.000,299,11065582,-795,0,1761513370,13313.85892885,409.66223382000317,54098.89931304 2025-10-26,21:16:12.000,299,11065517,-795,0,1761513371,13313.83871992,409.6128899100004,54098.96918424 2025-10-26,21:16:13.000,299,11065654,-795,0,1761513372,13313.83871992,409.66223382000317,54099.032068320004 2025-10-26,21:16:14.000,299,11065598,-795,0,1761513373,13313.79830206,409.5917425200023,54099.11591376 2025-10-26,21:16:15.000,299,11065601,-795,0,1761513374,13313.7578842,409.58469339000294,54098.79450624 2025-10-26,21:16:16.000,299,11065603,-795,0,1761513375,13313.65683955,409.5705951300042,54098.43816312 2025-10-26,21:16:17.000,299,11065627,-795,0,1761513376,13313.73093895999,409.5705951300042,54098.885338800006 2025-10-26,21:16:18.000,299,11065585,-795,0,1761513377,13313.744411579995,409.58469339000294,54099.032068320004 2025-10-26,21:16:19.000,299,11065602,-795,0,1761513378,13313.623157999995,409.605840780001,54099.08796528 2025-10-26,21:16:20.000,299,11065636,-795,0,1761513379,13313.58947644999,409.5776442600036,54099.04604256001 2025-10-26,21:16:21.000,299,11065640,-795,0,1761513380,13313.5557949,409.5705951300042,54099.032068320004 2025-10-26,21:16:22.000,299,11065620,-795,0,1761513381,13313.58947644999,409.54944773999887,54099.01809408 2025-10-26,21:16:23.000,299,11065592,-795,0,1761513382,13313.61642169,409.58469339000294,54098.97617136001 2025-10-26,21:16:24.000,299,11065633,-795,0,1761513383,13313.63663062,409.5142020900021,54098.77354488 2025-10-26,21:16:25.000,299,11065557,-795,0,1761513384,13313.69725741,409.53534948000015,54098.80848048001 2025-10-26,21:16:26.000,299,11065634,-795,0,1761513385,13313.67704848,409.5283003500008,54098.68271232 2025-10-26,21:16:27.000,299,11065626,-795,0,1761513386,13313.81177467999,409.52125122000143,54098.97617136001 2025-10-26,21:16:28.000,299,11065647,-795,0,1761513387,13313.993655049992,409.4578090499999,54099.101939520006 2025-10-26,21:16:29.000,299,11065596,-795,0,1761513388,13314.040809220001,409.43666166000185,54099.13687512 2025-10-26,21:16:30.000,299,11065649,-795,0,1761513389,13314.141853870002,409.33797384000354,54099.20674632 2025-10-26,21:16:31.000,299,11065571,-795,0,1761513390,13314.168799109997,409.33797384000354,54099.09495240001 2025-10-26,21:16:32.000,299,11065645,-795,0,1761513391,13314.283316380002,409.20404037000117,54098.90630016001 2025-10-26,21:16:33.000,299,11065631,-755,0,1761513392,13314.357415789993,409.2181386299999,54099.01110696 2025-10-26,21:16:34.000,299,11065561,-795,0,1761513393,13314.397833649993,409.1546964599984,54099.02508120001 2025-10-26,21:16:35.000,299,11065610,-795,0,1761513394,13314.397833649993,409.25338428000396,54099.20674632 2025-10-26,21:16:36.000,299,11065585,-795,0,1761513395,13314.431515199998,409.2110895000005,54098.9901456 2025-10-26,21:16:37.000,299,11065621,-795,0,1761513396,13314.512350919998,409.1828929800031,54099.08796528 2025-10-26,21:16:38.000,299,11065619,-795,0,1761513397,13314.519087229994,409.1124016800022,54099.14386224001 2025-10-26,21:16:39.000,299,11065602,-795,0,1761513398,13314.525823539989,409.1194508100016,54099.318540240005 2025-10-26,21:16:40.000,299,11065583,-795,0,1761513399,13314.539296159994,409.1194508100016,54099.080978160004 2025-10-26,21:16:41.000,299,11065578,-795,0,1761513400,13314.519087229994,409.2110895000005,54099.080978160004 2025-10-26,21:16:42.000,299,11065545,-795,0,1761513401,13314.525823539989,409.25338428000396,54099.01809408 2025-10-26,21:16:43.000,299,11065534,-795,0,1761513402,13314.599922949994,409.33797384000354,54099.32552736 2025-10-26,21:16:44.000,299,11065614,-795,0,1761513403,13314.700967599994,409.4014160099978,54099.39539856 2025-10-26,21:16:45.000,299,11065644,-795,0,1761513404,13314.761594389995,409.45075992000056,54099.4443084 2025-10-26,21:16:46.000,299,11065624,-795,0,1761513405,13314.741385459994,409.4578090499999,54099.26264328001 2025-10-26,21:16:47.000,299,11065609,-795,0,1761513406,13314.89632059,409.478956439998,54099.39539856 2025-10-26,21:16:48.000,299,11065634,-795,0,1761513407,13315.024310479996,409.38731774999906,54099.28360464 2025-10-26,21:16:49.000,299,11065641,-795,0,1761513408,13315.091673579991,409.38731774999906,54099.304566 2025-10-26,21:16:50.000,299,11065567,-795,0,1761513409,13315.152300369991,409.2815808000014,54099.388411440006 2025-10-26,21:16:51.000,299,11065601,-795,0,1761513410,13315.11861882,409.2815808000014,54099.47225688 2025-10-26,21:16:52.000,299,11065583,-795,0,1761513411,13315.192718229991,409.18994211000245,54099.605012160006 2025-10-26,21:16:53.000,299,11065647,-795,0,1761513412,13315.199454540001,409.1194508100016,54099.66090912 2025-10-26,21:16:54.000,299,11065602,-795,0,1761513413,13315.239872400001,408.99256646999856,54099.67488336001 2025-10-26,21:16:55.000,299,11065680,-795,0,1761513414,13315.159036680001,408.94322256000305,54099.68187048 2025-10-26,21:16:56.000,299,11065612,-795,0,1761513415,13315.111882509991,408.85863300000346,54099.38142432001 2025-10-26,21:16:57.000,299,11065676,-755,0,1761513416,13315.11861882,408.7528960499985,54099.437321280006 2025-10-26,21:16:58.000,299,11065610,-795,0,1761513417,13315.05125571999,408.71060127000237,54099.34648872 2025-10-26,21:16:59.000,299,11065573,-795,0,1761513418,13314.963683689995,408.66830648999894,54099.54911520001 2025-10-26,21:17:00.000,299,11065662,-795,0,1761513419,13314.983892619995,408.68240474999766,54099.73776744 2025-10-26,21:17:01.000,299,11065617,-795,0,1761513420,13315.044519409996,408.68240474999766,54099.8286 2025-10-26,21:17:02.000,299,11065602,-795,0,1761513421,13315.004101549996,408.69650301000365,54099.74475456001 2025-10-26,21:17:03.000,299,11065625,-795,0,1761513422,13315.03104678999,408.69650301000365,54099.81462576001 2025-10-26,21:17:04.000,299,11065621,-795,0,1761513423,13315.145564059996,408.703552140003,54099.84257424001 2025-10-26,21:17:05.000,299,11065642,-795,0,1761513424,13315.199454540001,408.68240474999766,54099.70981896 2025-10-26,21:17:06.000,299,11065618,-795,0,1761513425,13315.138827750001,408.7246995300011,54099.47225688 2025-10-26,21:17:07.000,299,11065597,-795,0,1761513426,13315.246608709997,408.73174866000045,54099.61199928 2025-10-26,21:17:08.000,299,11065593,-795,0,1761513427,13315.401543840002,408.8022399600013,54099.99629088 2025-10-26,21:17:09.000,299,11065620,-795,0,1761513428,13315.462170630002,408.8092890900007,54100.17096888 2025-10-26,21:17:10.000,299,11065570,-795,0,1761513429,13315.563215280003,408.8233873499994,54100.09411056 2025-10-26,21:17:11.000,299,11065631,-795,0,1761513430,13315.583424209988,408.78109257000324,54100.02423936 2025-10-26,21:17:12.000,299,11065632,-795,0,1761513431,13315.657523619993,408.78109257000324,54100.08013632001 2025-10-26,21:17:13.000,299,11065623,-795,0,1761513432,13315.738359339994,408.7246995300011,54099.81462576001 2025-10-26,21:17:14.000,299,11065566,-795,0,1761513433,13315.839403989994,408.66830648999894,54099.9683424 2025-10-26,21:17:15.000,299,11065590,-795,0,1761513434,13315.805722439989,408.63306084000214,54099.919432560004 2025-10-26,21:17:16.000,299,11065641,-795,0,1761513435,13315.731623029998,408.5766678,54100.04520072 2025-10-26,21:17:17.000,299,11065630,-795,0,1761513436,13315.805722439989,408.49912736999977,54100.12205904 2025-10-26,21:17:18.000,299,11065592,-795,0,1761513437,13315.765304579989,408.40043955000147,54100.15000752001 2025-10-26,21:17:19.000,299,11065643,-795,0,1761513438,13315.86634922999,408.30175173000316,54100.275775680006 2025-10-26,21:17:20.000,299,11065619,-795,0,1761513439,13315.832667679999,408.22421130000293,54100.26878856001 2025-10-26,21:17:21.000,299,11065620,-795,0,1761513440,13315.805722439989,408.0973269599999,54099.92641968 2025-10-26,21:17:22.000,299,11065597,-795,0,1761513441,13315.82593136999,408.0197865299997,54099.93340680001 2025-10-26,21:17:23.000,299,11065584,-795,0,1761513442,13315.758568269994,407.94224609999947,54099.8984712 2025-10-26,21:17:24.000,299,11065667,-795,0,1761513443,13315.772040889999,407.8858530600046,54100.21987872001 2025-10-26,21:17:25.000,299,11065661,-795,0,1761513444,13315.691205169998,407.8153617600037,54100.156994640005 2025-10-26,21:17:26.000,299,11065609,-795,0,1761513445,13315.617105759993,407.73077220000414,54100.038213600004 2025-10-26,21:17:27.000,299,11065603,-795,0,1761513446,13315.650787309998,407.7237230700048,54100.11507192 2025-10-26,21:17:28.000,299,11065618,-795,0,1761513447,13315.603633139988,407.7378213300035,54100.21987872001 2025-10-26,21:17:29.000,299,11065650,-755,0,1761513448,13315.563215280003,407.68142829000135,54099.88449696001 2025-10-26,21:17:30.000,299,11065567,-795,0,1761513449,13315.543006350003,407.7519195900022,54099.870522720004 2025-10-26,21:17:31.000,299,11065597,-795,0,1761513450,13315.394807529992,407.8365091500018,54099.70981896 2025-10-26,21:17:32.000,299,11065600,-795,0,1761513451,13315.367862289997,407.9633934900048,54099.9683424 2025-10-26,21:17:33.000,299,11065602,-795,0,1761513452,13315.307235499997,408.05503218000376,54100.10109768001 2025-10-26,21:17:34.000,299,11065597,-795,0,1761513453,13315.266817639997,408.1678182600008,54100.11507192 2025-10-26,21:17:35.000,299,11065639,-795,0,1761513454,13315.179245610001,408.28765347000444,54099.940393920006 2025-10-26,21:17:36.000,299,11065613,-795,0,1761513455,13315.145564059996,408.4074886800008,54099.94738104 2025-10-26,21:17:37.000,299,11065638,-795,0,1761513456,13315.233136089992,408.5061764999991,54099.91244544001 2025-10-26,21:17:38.000,299,11065549,-795,0,1761513457,13315.313971809992,408.5414221500032,54099.702831840004 2025-10-26,21:17:39.000,299,11065610,-795,0,1761513458,13315.313971809992,408.6260117100028,54099.69584472001 2025-10-26,21:17:40.000,299,11065632,-795,0,1761513459,13315.401543840002,408.73174866000045,54099.69584472001 2025-10-26,21:17:41.000,299,11065645,-795,0,1761513460,13315.394807529992,408.7669943100045,54099.96135528001 2025-10-26,21:17:42.000,299,11065630,-795,0,1761513461,13315.428489079997,408.84453474000475,54099.98231664001 2025-10-26,21:17:43.000,299,11065603,-795,0,1761513462,13315.509324799998,408.85863300000346,54100.12904616001 2025-10-26,21:17:44.000,299,11065612,-795,0,1761513463,13315.576687899993,408.8727312600022,54100.17795600001 2025-10-26,21:17:45.000,299,11065605,-795,0,1761513464,13315.590160519998,408.8374856099981,54100.205904480004 2025-10-26,21:17:46.000,299,11065577,-795,0,1761513465,13315.563215280003,408.8022399600013,54099.61199928 2025-10-26,21:17:47.000,299,11065602,-795,0,1761513466,13315.617105759993,408.7599451799979,54099.8286 2025-10-26,21:17:48.000,299,11065593,-795,0,1761513467,13315.644050999988,408.7528960499985,54099.85654848 2025-10-26,21:17:49.000,299,11065663,-795,0,1761513468,13315.623842069988,408.69650301000365,54100.17795600001 2025-10-26,21:17:50.000,299,11065590,-795,0,1761513469,13315.590160519998,408.6401099700015,54100.205904480004 2025-10-26,21:17:51.000,299,11065598,-795,0,1761513470,13315.556478969993,408.6542082300002,54100.087123440004 2025-10-26,21:17:52.000,299,11065591,-795,0,1761513471,13315.576687899993,408.5907660599987,54100.10109768001 2025-10-26,21:17:53.000,299,11065581,-795,0,1761513472,13315.556478969993,408.5625695400013,54100.24782720001 2025-10-26,21:17:54.000,299,11065583,-795,0,1761513473,13315.502588490002,408.48502911000105,54099.81462576001 2025-10-26,21:17:55.000,299,11065659,-795,0,1761513474,13315.448698009997,408.463881720003,54099.80065152 2025-10-26,21:17:56.000,299,11065613,-795,0,1761513475,13315.361125980002,408.3510956399987,54099.63296064 2025-10-26,21:17:57.000,299,11065585,-795,0,1761513476,13315.455434319992,408.28765347000444,54099.93340680001 2025-10-26,21:17:58.000,299,11065621,-795,0,1761513477,13315.549742659998,408.18896564999886,54099.92641968 2025-10-26,21:17:59.000,299,11065598,-795,0,1761513478,13315.812458749999,408.118474349998,54099.97532952 2025-10-26,21:18:00.000,299,11065407,-795,0,1761513479,13315.97413019,408.1678182600008,54099.97532952 2025-10-26,21:18:01.000,299,11065607,-795,0,1761513480,13315.980866499995,408.42158693999954,54099.80065152 2025-10-26,21:18:02.000,299,11065602,-795,0,1761513481,13315.93371233,408.5132256299985,54099.59802504001 2025-10-26,21:18:03.000,299,11065599,-795,0,1761513482,13315.792249819999,408.5907660599987,54099.68187048 2025-10-26,21:18:04.000,299,11065572,-795,0,1761513483,13315.718150409994,408.53437302000384,54099.69584472001 2025-10-26,21:18:05.000,299,11065630,-795,0,1761513484,13315.697941479993,408.42158693999954,54100.05218784001 2025-10-26,21:18:06.000,299,11065569,-795,0,1761513485,13315.630578379998,408.38634129000275,54099.989303760005 2025-10-26,21:18:07.000,299,11065597,-795,0,1761513486,13315.691205169998,408.2806043399978,54100.01725224 2025-10-26,21:18:08.000,299,11065569,-795,0,1761513487,13315.724886719989,408.245358690001,54100.03122648001 2025-10-26,21:18:09.000,299,11065593,-795,0,1761513488,13315.819195059994,408.1607691300014,54100.18494312 2025-10-26,21:18:10.000,299,11065551,-795,0,1761513489,13315.873085539999,408.12552348000463,54099.919432560004 2025-10-26,21:18:11.000,299,11065615,-795,0,1761513490,13315.792249819999,408.0691304400025,54099.70981896 2025-10-26,21:18:12.000,299,11065586,-795,0,1761513491,13315.86634922999,408.0691304400025,54099.79366440001 2025-10-26,21:18:13.000,299,11065629,-795,0,1761513492,13315.89329447,408.02683565999905,54100.02423936 2025-10-26,21:18:14.000,299,11065619,-795,0,1761513493,13315.879821849994,408.01273740000033,54100.12205904 2025-10-26,21:18:15.000,299,11065628,-795,0,1761513494,13315.84614029999,408.005688270001,54100.06616208 2025-10-26,21:18:16.000,299,11065658,-795,0,1761513495,13315.86634922999,408.05503218000376,54099.98231664001 2025-10-26,21:18:17.000,299,11065619,-795,0,1761513496,13315.90676708999,408.07617957000184,54100.17096888 2025-10-26,21:18:18.000,299,11065610,-795,0,1761513497,13315.960657569995,408.09027783000056,54100.06616208 2025-10-26,21:18:19.000,299,11065638,-795,0,1761513498,13315.839403989994,408.118474349998,54099.84257424001 2025-10-26,21:18:20.000,299,11065656,-755,0,1761513499,13315.778777199994,408.1960147799982,54099.67488336001 2025-10-26,21:18:21.000,299,11065630,-795,0,1761513500,13315.832667679999,408.22421130000293,54099.84956136 2025-10-26,21:18:22.000,299,11065634,-795,0,1761513501,13315.745095649989,408.33699737999996,54100.038213600004 2025-10-26,21:18:23.000,299,11065652,-795,0,1761513502,13315.745095649989,408.40043955000147,54100.05218784001 2025-10-26,21:18:24.000,299,11065654,-795,0,1761513503,13315.751831959999,408.4920782400004,54100.17096888 2025-10-26,21:18:25.000,299,11065650,-795,0,1761513504,13315.670996239998,408.5132256299985,54100.13603328 2025-10-26,21:18:26.000,299,11065602,-795,0,1761513505,13315.583424209988,408.61191345000407,54099.9683424 2025-10-26,21:18:27.000,299,11065630,-795,0,1761513506,13315.583424209988,408.6753556199983,54099.66789624 2025-10-26,21:18:28.000,299,11065584,-795,0,1761513507,13315.569951589998,408.6894538800043,54099.73078032 2025-10-26,21:18:29.000,299,11065617,-795,0,1761513508,13315.563215280003,408.7599451799979,54099.73776744 2025-10-26,21:18:30.000,299,11065625,-795,0,1761513509,13315.502588490002,408.85863300000346,54100.10109768001 2025-10-26,21:18:31.000,299,11065625,-795,0,1761513510,13315.448698009997,408.9220751699977,54099.94738104 2025-10-26,21:18:32.000,299,11065614,-795,0,1761513511,13315.428489079997,408.9714190800005,54100.059174960006 2025-10-26,21:18:33.000,299,11065595,-795,0,1761513512,13315.428489079997,409.02781212000264,54100.156994640005 2025-10-26,21:18:34.000,299,11065607,-795,0,1761513513,13315.354389669992,409.0560086400001,54100.059174960006 2025-10-26,21:18:35.000,299,11065596,-795,0,1761513514,13315.293762879992,409.06305776999943,54099.83558712 2025-10-26,21:18:36.000,299,11065625,-795,0,1761513515,13315.105146199996,409.0560086400001,54099.56308944 2025-10-26,21:18:37.000,299,11065587,-795,0,1761513516,13315.105146199996,409.0560086400001,54099.63994776 2025-10-26,21:18:38.000,299,11065569,-795,0,1761513517,13315.0377831,409.1124016800022,54099.891484080006 2025-10-26,21:18:39.000,299,11065622,-795,0,1761513518,13314.97041999999,409.18994211000245,54100.087123440004 2025-10-26,21:18:40.000,299,11065650,-795,0,1761513519,13314.88958427999,409.22518775999924,54100.02423936 2025-10-26,21:18:41.000,299,11065598,-795,0,1761513520,13314.78853962999,409.2674825400027,54100.01026512001 2025-10-26,21:18:42.000,299,11065587,-795,0,1761513521,13314.73464915,409.3238755800048,54100.0731492 2025-10-26,21:18:43.000,299,11065619,-795,0,1761513522,13314.613395569999,409.4084651400044,54099.99629088 2025-10-26,21:18:44.000,299,11065610,-795,0,1761513523,13314.546032469989,409.4648581799993,54099.71680608001 2025-10-26,21:18:45.000,299,11065591,-795,0,1761513524,13314.431515199998,409.5705951300042,54099.54911520001 2025-10-26,21:18:46.000,299,11065650,-795,0,1761513525,13314.377624719993,409.7256759900047,54099.45828264001 2025-10-26,21:18:47.000,299,11065628,-795,0,1761513526,13314.370888409998,409.8384620700017,54099.87750984 2025-10-26,21:18:48.000,299,11065629,-795,0,1761513527,13314.411306269998,409.93714989,54100.01026512001 2025-10-26,21:18:49.000,299,11065614,-795,0,1761513528,13314.418042579993,410.0146903200002,54099.9683424 2025-10-26,21:18:50.000,299,11065624,-795,0,1761513529,13314.411306269998,410.1204272699979,54099.940393920006 2025-10-26,21:18:51.000,299,11065633,-795,0,1761513530,13314.343943170003,410.24026248000155,54099.76571592001 2025-10-26,21:18:52.000,299,11065563,-795,0,1761513531,13314.370888409998,410.2966555200037,54099.653922000005 2025-10-26,21:18:53.000,299,11065644,-795,0,1761513532,13314.438251509993,410.36714682000456,54099.59103792 2025-10-26,21:18:54.000,299,11065632,-795,0,1761513533,13314.471933059998,410.42353985999944,54099.59802504001 2025-10-26,21:18:55.000,299,11065645,-795,0,1761513534,13314.451724129998,410.46583464000287,54099.54212808 2025-10-26,21:18:56.000,299,11065630,-795,0,1761513535,13314.471933059998,410.50108028999966,54099.84956136 2025-10-26,21:18:57.000,299,11065648,-795,0,1761513536,13314.566241399989,410.53632594000374,54099.84956136 2025-10-26,21:18:58.000,299,11065563,-795,0,1761513537,13314.60665925999,410.50108028999966,54100.01026512001 2025-10-26,21:18:59.000,299,11065580,-795,0,1761513538,13314.62686818999,410.508129419999,54100.003278 2025-10-26,21:19:00.000,299,11065595,-795,0,1761513539,13314.586450329989,410.4728837700022,54099.95436816 2025-10-26,21:19:01.000,299,11065646,-795,0,1761513540,13314.498878299994,410.4305889899988,54099.54911520001 2025-10-26,21:19:02.000,299,11065598,-795,0,1761513541,13314.424778889988,410.3812450800033,54099.3744372 2025-10-26,21:19:03.000,299,11065596,-795,0,1761513542,13314.458460439993,410.3741959500039,54099.59103792 2025-10-26,21:19:04.000,299,11065628,-795,0,1761513543,13314.478669369993,410.3812450800033,54100.05218784001 2025-10-26,21:19:05.000,299,11065567,-795,0,1761513544,13314.411306269998,410.3741959500039,54100.038213600004 2025-10-26,21:19:06.000,299,11065608,-795,0,1761513545,13314.222689590002,410.3459994299992,54099.76571592001 2025-10-26,21:19:07.000,299,11065607,-795,0,1761513546,13314.195744349992,410.36009768999793,54099.83558712 2025-10-26,21:19:08.000,299,11065600,-795,0,1761513547,13314.128381249997,410.36714682000456,54099.87750984 2025-10-26,21:19:09.000,299,11065586,-795,0,1761513548,13314.081227080002,410.40239247000136,54099.919432560004 2025-10-26,21:19:10.000,299,11065606,-795,0,1761513549,13314.007127669996,410.38829421000264,54099.6189864 2025-10-26,21:19:11.000,299,11065643,-795,0,1761513550,13313.926291949996,410.4446872500048,54099.486231120005 2025-10-26,21:19:12.000,299,11065627,-795,0,1761513551,13313.87913778,410.46583464000287,54099.52116672 2025-10-26,21:19:13.000,299,11065647,-795,0,1761513552,13313.87913778,410.58566984999925,54099.92641968 2025-10-26,21:19:14.000,299,11065608,-795,0,1761513553,13313.845456229996,410.6209155000033,54099.870522720004 2025-10-26,21:19:15.000,299,11065593,-795,0,1761513554,13313.77135681999,410.7055050600029,54099.74475456001 2025-10-26,21:19:16.000,299,11065597,-795,0,1761513555,13313.69052109999,410.726652450001,54099.52116672 2025-10-26,21:19:17.000,299,11065617,-795,0,1761513556,13313.69052109999,410.8041928800012,54099.50020536 2025-10-26,21:19:18.000,299,11065597,-795,0,1761513557,13313.71073002999,410.84648766000464,54099.40937280001 2025-10-26,21:19:19.000,299,11065586,-795,0,1761513558,13313.77135681999,410.9310772200042,54099.45129552 2025-10-26,21:19:20.000,299,11065627,-795,0,1761513559,13313.77135681999,410.92402809000487,54099.46526976 2025-10-26,21:19:21.000,299,11065611,-795,0,1761513560,13313.7578842,411.02271591000317,54099.45129552 2025-10-26,21:19:22.000,299,11065585,-795,0,1761513561,13313.73767527,411.09320721000404,54099.56308944 2025-10-26,21:19:23.000,299,11065567,-795,0,1761513562,13313.744411579995,411.1496002499989,54099.57706368001 2025-10-26,21:19:24.000,299,11065619,-795,0,1761513563,13313.81177467999,411.2200915499998,54099.63994776 2025-10-26,21:19:25.000,299,11065629,-795,0,1761513564,13313.81177467999,411.24123893999786,54099.61199928 2025-10-26,21:19:26.000,299,11065620,-795,0,1761513565,13313.73767527,411.30468110999936,54099.42334704 2025-10-26,21:19:27.000,299,11065559,-795,0,1761513566,13313.7578842,411.33992676000344,54099.080978160004 2025-10-26,21:19:28.000,299,11065645,-795,0,1761513567,13313.912819329991,411.3963197999983,54099.367450080004 2025-10-26,21:19:29.000,299,11065630,-795,0,1761513568,13313.946500879996,411.4104180600043,54099.33251448 2025-10-26,21:19:30.000,299,11065555,-795,0,1761513569,13313.966709809996,411.50205675000325,54099.653922000005 2025-10-26,21:19:31.000,299,11065567,-795,0,1761513570,13313.885874089996,411.5232041400013,54099.45129552 2025-10-26,21:19:32.000,299,11065611,-795,0,1761513571,13313.939764570001,411.5795971800035,54099.52116672 2025-10-26,21:19:33.000,299,11065642,-795,0,1761513572,13313.959973500001,411.6077937000009,54099.59802504001 2025-10-26,21:19:34.000,299,11065594,-795,0,1761513573,13314.007127669996,411.628941089999,54099.584050800004 2025-10-26,21:19:35.000,299,11065616,-795,0,1761513574,13313.959973500001,411.628941089999,54099.40238568 2025-10-26,21:19:36.000,299,11065579,-795,0,1761513575,13313.91955564,411.628941089999,54099.080978160004 2025-10-26,21:19:37.000,299,11065635,-795,0,1761513576,13313.973446119991,411.58664631000283,54099.25565616 2025-10-26,21:19:38.000,299,11065632,-795,0,1761513577,13314.034072909992,411.58664631000283,54099.3744372 2025-10-26,21:19:39.000,299,11065620,-795,0,1761513578,13313.85892885,411.5725480500041,54099.46526976 2025-10-26,21:19:40.000,299,11065636,-795,0,1761513579,13313.912819329991,411.6077937000009,54099.6189864 2025-10-26,21:19:41.000,299,11065594,-795,0,1761513580,13313.805038369996,411.5936954400022,54099.56308944 2025-10-26,21:19:42.000,299,11065620,-795,0,1761513581,13313.83871992,411.60074457000155,54099.50020536 2025-10-26,21:19:43.000,299,11065619,-795,0,1761513582,13313.75114788999,411.60074457000155,54099.50020536 2025-10-26,21:19:44.000,299,11065623,-795,0,1761513583,13313.73767527,411.5584497899981,54099.24168192001 2025-10-26,21:19:45.000,299,11065606,-795,0,1761513584,13313.643366929995,411.55140065999876,54099.17879784 2025-10-26,21:19:46.000,299,11065550,-795,0,1761513585,13313.602949069995,411.5936954400022,54099.101939520006 2025-10-26,21:19:47.000,299,11065640,-795,0,1761513586,13313.63663062,411.628941089999,54099.367450080004 2025-10-26,21:19:48.000,299,11065671,-795,0,1761513587,13313.643366929995,411.58664631000283,54099.45828264001 2025-10-26,21:19:49.000,299,11065685,-795,0,1761513588,13313.67031216999,411.60074457000155,54099.535140960004 2025-10-26,21:19:50.000,299,11065586,-795,0,1761513589,13313.63663062,411.5795971800035,54099.535140960004 2025-10-26,21:19:51.000,299,11065658,-795,0,1761513590,13313.57600383,411.6077937000009,54099.42334704 2025-10-26,21:19:52.000,299,11065611,-755,0,1761513591,13313.59621276,411.53730240000004,54099.3744372 2025-10-26,21:19:53.000,299,11065606,-795,0,1761513592,13313.61642169,411.5091058800026,54099.21373344001 2025-10-26,21:19:54.000,299,11065635,-795,0,1761513593,13313.67031216999,411.4597619699998,54099.18578496 2025-10-26,21:19:55.000,299,11065619,-795,0,1761513594,13313.61642169,411.43861458000174,54099.032068320004 2025-10-26,21:19:56.000,299,11065659,-795,0,1761513595,13313.48843179999,411.4597619699998,54098.9202744 2025-10-26,21:19:57.000,299,11065627,-795,0,1761513596,13313.5557949,411.4597619699998,54099.367450080004 2025-10-26,21:19:58.000,299,11065640,-795,0,1761513597,13313.53558597,411.3681232800009,54099.486231120005 2025-10-26,21:19:59.000,299,11065643,-795,0,1761513598,13313.501904419994,411.3681232800009,54099.535140960004 2025-10-26,21:20:00.000,299,11065659,-795,0,1761513599,13313.50864072999,411.30468110999936,54099.57706368001 2025-10-26,21:20:01.000,299,11065601,-795,0,1761513600,13313.441277629994,411.26943546000257,54099.199759200004 2025-10-26,21:20:02.000,299,11065581,-795,0,1761513601,13313.373914529999,411.2341898099985,54099.06700392 2025-10-26,21:20:03.000,299,11065599,-795,0,1761513602,13313.333496669999,411.2341898099985,54099.07399104001 2025-10-26,21:20:04.000,299,11065599,-795,0,1761513603,13313.434541319999,411.2200915499998,54099.42334704 2025-10-26,21:20:05.000,299,11065637,-795,0,1761513604,13313.40759607999,411.2835337200013,54099.57706368001 2025-10-26,21:20:06.000,299,11065610,-795,0,1761513605,13313.340232979994,411.2623863300032,54099.36046296001 2025-10-26,21:20:07.000,299,11065582,-795,0,1761513606,13313.394123459999,411.35402502000215,54099.45129552 2025-10-26,21:20:08.000,299,11065634,-795,0,1761513607,13313.44801393999,411.3963197999983,54099.57007656 2025-10-26,21:20:09.000,299,11065661,-635,0,1761513608,13313.47495918,411.3963197999983,54099.54911520001 2025-10-26,21:20:10.000,299,11065550,-795,0,1761513609,13313.48843179999,411.4315654500024,54099.24168192001 2025-10-26,21:20:11.000,299,11065589,-795,0,1761513610,13313.501904419994,411.51615501000197,54099.03905544 2025-10-26,21:20:12.000,299,11065564,-795,0,1761513611,13313.56926751999,411.5443515299994,54099.13687512 2025-10-26,21:20:13.000,299,11065605,-795,0,1761513612,13313.65683955,411.5795971800035,54099.42334704 2025-10-26,21:20:14.000,299,11065592,-795,0,1761513613,13313.69052109999,411.58664631000283,54099.45129552 2025-10-26,21:20:15.000,299,11065650,-795,0,1761513614,13313.69052109999,411.5936954400022,54099.367450080004 2025-10-26,21:20:16.000,299,11065622,-795,0,1761513615,13313.73093895999,411.62189195999963,54099.21373344001 2025-10-26,21:20:17.000,299,11065580,-795,0,1761513616,13313.912819329991,411.6430393499977,54099.26264328001 2025-10-26,21:20:18.000,299,11065511,-795,0,1761513617,13313.872401469991,411.6430393499977,54099.13687512 2025-10-26,21:20:19.000,299,11065537,-795,0,1761513618,13313.973446119991,411.61484283000027,54099.03905544 2025-10-26,21:20:20.000,299,11065611,-795,0,1761513619,13314.034072909992,411.56549892000476,54099.10892664 2025-10-26,21:20:21.000,299,11065609,-795,0,1761513620,13314.128381249997,411.56549892000476,54099.13687512 2025-10-26,21:20:22.000,299,11065601,-795,0,1761513621,13314.067754459997,411.5302532700007,54099.2346948 2025-10-26,21:20:23.000,299,11065631,-795,0,1761513622,13314.034072909992,411.53730240000004,54099.25565616 2025-10-26,21:20:24.000,299,11065602,-795,0,1761513623,13314.162062800002,411.4668110999992,54099.47225688 2025-10-26,21:20:25.000,299,11065646,-795,0,1761513624,13314.175535419992,411.4597619699998,54099.45129552 2025-10-26,21:20:26.000,299,11065555,-795,0,1761513625,13314.040809220001,411.41746719000366,54099.26264328001 2025-10-26,21:20:27.000,299,11065595,-795,0,1761513626,13314.094699699992,411.38927066999895,54099.00411984001 2025-10-26,21:20:28.000,299,11065572,-795,0,1761513627,13314.168799109997,411.3117302399987,54099.080978160004 2025-10-26,21:20:29.000,299,11065595,-795,0,1761513628,13314.189008039997,411.30468110999936,54099.17879784 2025-10-26,21:20:30.000,299,11065617,-795,0,1761513629,13314.135117559992,411.2482880700045,54099.08796528 2025-10-26,21:20:31.000,299,11065618,-795,0,1761513630,13314.162062800002,411.2835337200013,54099.388411440006 2025-10-26,21:20:32.000,299,11065595,-795,0,1761513631,13314.229425899997,411.1989441600017,54099.39539856 2025-10-26,21:20:33.000,299,11065652,-795,0,1761513632,13314.290052689998,411.19189503000234,54099.54212808 2025-10-26,21:20:34.000,299,11065534,-795,0,1761513633,13314.263107450002,411.17074764000427,54099.49321824 2025-10-26,21:20:35.000,299,11065582,-795,0,1761513634,13314.343943170003,411.1002563400034,54099.486231120005 2025-10-26,21:20:36.000,299,11065569,-795,0,1761513635,13314.229425899997,411.02271591000317,54098.89931304 2025-10-26,21:20:37.000,299,11065552,-795,0,1761513636,13314.290052689998,411.0156667800038,54099.0600168 2025-10-26,21:20:38.000,299,11065547,-795,0,1761513637,13314.283316380002,410.94517548000294,54099.01809408 2025-10-26,21:20:39.000,299,11065617,-795,0,1761513638,13314.364152099988,410.95927374000166,54099.486231120005 2025-10-26,21:20:40.000,299,11065642,-795,0,1761513639,13314.411306269998,410.9310772200042,54099.52116672 2025-10-26,21:20:41.000,299,11065613,-795,0,1761513640,13314.350679479998,410.8887824400008,54099.52815384001 2025-10-26,21:20:42.000,299,11065582,-795,0,1761513641,13314.283316380002,410.86058592000336,54099.367450080004 2025-10-26,21:20:43.000,299,11065587,-795,0,1761513642,13314.283316380002,410.88173331000144,54099.43033416001 2025-10-26,21:20:44.000,299,11065586,-795,0,1761513643,13314.263107450002,410.839438529998,54099.24168192001 2025-10-26,21:20:45.000,299,11065661,-635,0,1761513644,13314.337206859993,410.8182911399999,54099.11591376 2025-10-26,21:20:46.000,299,11065609,-795,0,1761513645,13314.215953279992,410.839438529998,54098.934248640006 2025-10-26,21:20:47.000,299,11065624,-795,0,1761513646,13314.249634829997,410.839438529998,54098.934248640006 2025-10-26,21:20:48.000,299,11065641,-795,0,1761513647,13314.357415789993,410.86058592000336,54099.43033416001 2025-10-26,21:20:49.000,299,11065618,-715,0,1761513648,13314.370888409998,410.9028806999995,54099.3744372 2025-10-26,21:20:50.000,299,11065596,-795,0,1761513649,13314.397833649993,410.839438529998,54099.437321280006 2025-10-26,21:20:51.000,299,11065567,-795,0,1761513650,13314.391097339998,410.8746841800021,54099.35347584 2025-10-26,21:20:52.000,299,11065576,-795,0,1761513651,13314.350679479998,410.84648766000464,54099.21373344001 2025-10-26,21:20:53.000,299,11065614,-795,0,1761513652,13314.397833649993,410.839438529998,54098.89931304 2025-10-26,21:20:54.000,299,11065626,-795,0,1761513653,13314.492141989998,410.8182911399999,54099.03905544 2025-10-26,21:20:55.000,299,11065623,-795,0,1761513654,13314.525823539989,410.84648766000464,54099.09495240001 2025-10-26,21:20:57.000,299,11065650,-795,0,1761513656,13314.559505089994,410.83238939999865,54099.367450080004 2025-10-26,21:20:58.000,299,11065574,-795,0,1761513657,13314.66728604999,410.7900946200025,54099.33950160001 2025-10-26,21:20:59.000,299,11065613,-795,0,1761513658,13314.653813429999,410.8041928800012,54099.416359920004 2025-10-26,21:21:00.000,299,11065637,-795,0,1761513659,13314.72791283999,410.7548489699984,54099.40238568 2025-10-26,21:21:01.000,299,11065611,-715,0,1761513660,13314.74812176999,410.7689472300044,54099.40238568 2025-10-26,21:21:02.000,299,11065613,-795,0,1761513661,13314.68749497999,410.69845593000355,54098.92726152001 2025-10-26,21:21:03.000,299,11065606,-795,0,1761513662,13314.73464915,410.6914068000042,54099.00411984001 2025-10-26,21:21:04.000,299,11065606,-795,0,1761513663,13314.74812176999,410.68435767000483,54098.80848048001 2025-10-26,21:21:05.000,299,11065640,-795,0,1761513664,13314.87611166,410.7196033200016,54099.388411440006 2025-10-26,21:21:06.000,299,11065623,-795,0,1761513665,13314.903056899995,410.68435767000483,54099.45828264001 2025-10-26,21:21:07.000,299,11065582,-795,0,1761513666,13314.862639039995,410.71255419000227,54099.20674632 2025-10-26,21:21:08.000,299,11065600,-795,0,1761513667,13314.91652952,410.67025940999883,54099.33251448 2025-10-26,21:21:09.000,299,11065578,-795,0,1761513668,13314.88958427999,410.6632102799995,54099.29059176001 2025-10-26,21:21:10.000,299,11065626,-795,0,1761513669,13314.93000213999,410.6209155000033,54099.19277208001 2025-10-26,21:21:11.000,299,11065607,-795,0,1761513670,13314.95694738,410.6632102799995,54099.10892664 2025-10-26,21:21:12.000,299,11065633,-795,0,1761513671,13314.97715631,410.6561611500001,54099.053029680006 2025-10-26,21:21:13.000,299,11065596,-795,0,1761513672,13314.97041999999,410.6420628900014,54099.08796528 2025-10-26,21:21:14.000,299,11065585,-795,0,1761513673,13315.0377831,410.6561611500001,54099.4443084 2025-10-26,21:21:15.000,299,11065582,-795,0,1761513674,13314.93673845,410.67025940999883,54099.40238568 2025-10-26,21:21:16.000,299,11065656,-795,0,1761513675,13315.01083785999,410.67025940999883,54099.42334704 2025-10-26,21:21:17.000,299,11065633,-795,0,1761513676,13314.923265829995,410.6561611500001,54099.220720560006 2025-10-26,21:21:18.000,299,11065656,-795,0,1761513677,13314.93000213999,410.7055050600029,54099.17181072001 2025-10-26,21:21:19.000,299,11065598,-795,0,1761513678,13314.97041999999,410.67025940999883,54099.00411984001 2025-10-26,21:21:20.000,299,11065583,-795,0,1761513679,13315.07820096,410.71255419000227,54099.101939520006 2025-10-26,21:21:21.000,299,11065612,-795,0,1761513680,13315.05125571999,410.6914068000042,54099.13687512 2025-10-26,21:21:22.000,299,11065662,-795,0,1761513681,13315.084937269996,410.71255419000227,54099.269630400006 2025-10-26,21:21:23.000,299,11065607,-795,0,1761513682,13314.983892619995,410.7548489699984,54099.27661752 2025-10-26,21:21:24.000,299,11065633,-795,0,1761513683,13314.97715631,410.7196033200016,54099.13687512 2025-10-26,21:21:25.000,299,11065600,-795,0,1761513684,13315.01757417,410.7618980999978,54099.304566 2025-10-26,21:21:26.000,299,11065639,-795,0,1761513685,13315.064728339996,410.73370158000034,54099.416359920004 2025-10-26,21:21:27.000,299,11065660,-795,0,1761513686,13314.97715631,410.7900946200025,54099.35347584 2025-10-26,21:21:28.000,299,11065637,-795,0,1761513687,13315.091673579991,410.6914068000042,54099.08796528 2025-10-26,21:21:29.000,299,11065600,-795,0,1761513688,13315.05125571999,410.6914068000042,54099.14386224001 2025-10-26,21:21:30.000,299,11065599,-795,0,1761513689,13315.105146199996,410.69845593000355,54099.14386224001 2025-10-26,21:21:31.000,299,11065604,-795,0,1761513690,13315.044519409996,410.71255419000227,54099.45129552 2025-10-26,21:21:32.000,299,11065696,-795,0,1761513691,13314.95021106999,410.68435767000483,54099.29757888 2025-10-26,21:21:33.000,299,11065631,-795,0,1761513692,13314.93000213999,410.71255419000227,54099.31155312001 2025-10-26,21:21:34.000,299,11065602,-795,0,1761513693,13314.95694738,410.7407507099997,54099.40238568 2025-10-26,21:21:35.000,299,11065626,-795,0,1761513694,13315.01083785999,410.74779983999906,54099.45129552 2025-10-26,21:21:36.000,299,11065630,-795,0,1761513695,13315.004101549996,410.71255419000227,54099.26264328001 2025-10-26,21:21:37.000,299,11065604,-795,0,1761513696,13314.943474759995,410.6914068000042,54099.06700392 2025-10-26,21:21:38.000,299,11065631,-795,0,1761513697,13314.97715631,410.64911202000076,54099.19277208001 2025-10-26,21:21:39.000,299,11065633,-795,0,1761513698,13314.923265829995,410.67025940999883,54099.26264328001 2025-10-26,21:21:40.000,299,11065613,-795,0,1761513699,13314.943474759995,410.6632102799995,54099.49321824 2025-10-26,21:21:41.000,299,11065605,-795,0,1761513700,13314.93000213999,410.6773085399982,54099.50020536 2025-10-26,21:21:42.000,299,11065615,-795,0,1761513701,13314.90979320999,410.6561611500001,54099.35347584 2025-10-26,21:21:43.000,299,11065648,-795,0,1761513702,13314.943474759995,410.68435767000483,54099.46526976 2025-10-26,21:21:44.000,299,11065635,-795,0,1761513703,13314.963683689995,410.6420628900014,54099.59103792 2025-10-26,21:21:45.000,299,11065629,-795,0,1761513704,13314.93673845,410.6561611500001,54099.269630400006 2025-10-26,21:21:46.000,299,11065600,-795,0,1761513705,13314.97715631,410.63501376000204,54099.2346948 2025-10-26,21:21:47.000,299,11065632,-795,0,1761513706,13314.86937534999,410.6632102799995,54098.983158480005 2025-10-26,21:21:48.000,299,11065652,-795,0,1761513707,13314.963683689995,410.6561611500001,54099.40238568 2025-10-26,21:21:49.000,299,11065617,-795,0,1761513708,13314.93673845,410.6914068000042,54099.35347584 2025-10-26,21:21:50.000,299,11065648,-795,0,1761513709,13315.01083785999,410.6632102799995,54099.40937280001 2025-10-26,21:21:51.000,299,11065681,-795,0,1761513710,13315.05125571999,410.6279646300027,54099.40937280001 2025-10-26,21:21:52.000,299,11065592,-795,0,1761513711,13315.024310479996,410.64911202000076,54099.26264328001 2025-10-26,21:21:53.000,299,11065612,-795,0,1761513712,13314.97715631,410.67025940999883,54099.17181072001 2025-10-26,21:21:54.000,299,11065578,-795,0,1761513713,13314.983892619995,410.71255419000227,54099.10892664 2025-10-26,21:21:55.000,299,11065576,-795,0,1761513714,13314.963683689995,410.7055050600029,54099.080978160004 2025-10-26,21:21:56.000,299,11065589,-795,0,1761513715,13314.93673845,410.7407507099997,54099.080978160004 2025-10-26,21:21:57.000,299,11065589,-795,0,1761513716,13314.923265829995,410.7548489699984,54099.20674632 2025-10-26,21:21:58.000,299,11065592,-795,0,1761513717,13314.89632059,410.7900946200025,54099.29059176001 2025-10-26,21:21:59.000,299,11065598,-795,0,1761513718,13314.963683689995,410.7900946200025,54099.42334704 2025-10-26,21:22:00.000,299,11065590,-795,0,1761513719,13315.05125571999,410.7689472300044,54099.47225688 2025-10-26,21:22:01.000,299,11065619,-795,0,1761513720,13315.071464649991,410.7407507099997,54099.5141796 2025-10-26,21:22:02.000,299,11065564,-795,0,1761513721,13315.071464649991,410.6914068000042,54099.22770768 2025-10-26,21:22:03.000,299,11065637,-795,0,1761513722,13314.99062892999,410.6632102799995,54099.09495240001 2025-10-26,21:22:04.000,299,11065608,-795,0,1761513723,13314.99062892999,410.6914068000042,54099.00411984001 2025-10-26,21:22:05.000,299,11065597,-795,0,1761513724,13314.89632059,410.73370158000034,54099.22770768 2025-10-26,21:22:06.000,299,11065649,-795,0,1761513725,13315.07820096,410.7196033200016,54099.52116672 2025-10-26,21:22:07.000,299,11065609,-795,0,1761513726,13315.0377831,410.726652450001,54099.304566 2025-10-26,21:22:08.000,299,11065619,-795,0,1761513727,13315.071464649991,410.69845593000355,54099.50020536 2025-10-26,21:22:09.000,299,11065650,-795,0,1761513728,13315.132091439991,410.6561611500001,54099.64693488001 2025-10-26,21:22:10.000,299,11065562,-795,0,1761513729,13315.152300369991,410.61386637000396,54099.535140960004 2025-10-26,21:22:11.000,299,11065613,-795,0,1761513730,13315.125355129996,410.6068172400046,54099.1648236 2025-10-26,21:22:12.000,299,11065628,-795,0,1761513731,13315.132091439991,410.6209155000033,54099.09495240001 2025-10-26,21:22:13.000,299,11065607,-795,0,1761513732,13315.125355129996,410.6561611500001,54099.10892664 2025-10-26,21:22:14.000,299,11065616,-795,0,1761513733,13315.145564059996,410.6773085399982,54099.50020536 2025-10-26,21:22:15.000,299,11065642,-795,0,1761513734,13315.152300369991,410.6914068000042,54099.56308944 2025-10-26,21:22:16.000,299,11065614,-795,0,1761513735,13315.111882509991,410.7196033200016,54099.486231120005 2025-10-26,21:22:17.000,299,11065618,-795,0,1761513736,13315.05799203,410.68435767000483,54099.416359920004 2025-10-26,21:22:18.000,299,11065541,-795,0,1761513737,13315.105146199996,410.7055050600029,54099.45129552 2025-10-26,21:22:19.000,299,11065618,-795,0,1761513738,13315.07820096,410.6914068000042,54099.32552736 2025-10-26,21:22:20.000,299,11065652,-795,0,1761513739,13315.105146199996,410.67025940999883,54099.2346948 2025-10-26,21:22:21.000,299,11065649,-795,0,1761513740,13315.084937269996,410.6914068000042,54099.199759200004 2025-10-26,21:22:22.000,299,11065559,-795,0,1761513741,13315.044519409996,410.7548489699984,54099.17879784 2025-10-26,21:22:23.000,299,11065611,-795,0,1761513742,13315.024310479996,410.74779983999906,54099.47225688 2025-10-26,21:22:24.000,299,11065610,-795,0,1761513743,13315.145564059996,410.73370158000034,54099.653922000005 2025-10-26,21:22:25.000,299,11065626,-795,0,1761513744,13315.09840989,410.69845593000355,54099.63994776 2025-10-26,21:22:26.000,299,11065582,-795,0,1761513745,13314.983892619995,410.7407507099997,54099.40238568 2025-10-26,21:22:27.000,299,11065601,-795,0,1761513746,13314.95694738,410.74779983999906,54099.486231120005 2025-10-26,21:22:28.000,299,11065648,-635,0,1761513747,13315.01083785999,410.73370158000034,54099.2346948 2025-10-26,21:22:29.000,299,11065605,-795,0,1761513748,13314.99062892999,410.69845593000355,54099.199759200004 2025-10-26,21:22:30.000,299,11065640,-795,0,1761513749,13315.01083785999,410.7407507099997,54099.318540240005 2025-10-26,21:22:31.000,299,11065634,-715,0,1761513750,13315.01757417,410.7618980999978,54099.59103792 2025-10-26,21:22:32.000,299,11065618,-795,0,1761513751,13314.97715631,410.7689472300044,54099.63296064 2025-10-26,21:22:33.000,299,11065585,-795,0,1761513752,13314.943474759995,410.7759963600038,54099.57007656 2025-10-26,21:22:34.000,299,11065601,-795,0,1761513753,13314.88958427999,410.7900946200025,54099.52116672 2025-10-26,21:22:35.000,299,11065630,-795,0,1761513754,13314.943474759995,410.7900946200025,54099.68187048 2025-10-26,21:22:36.000,299,11065605,-795,0,1761513755,13314.90979320999,410.7900946200025,54099.605012160006 2025-10-26,21:22:37.000,299,11065646,-795,0,1761513756,13314.8356938,410.8182911399999,54099.19277208001 2025-10-26,21:22:38.000,299,11065598,-795,0,1761513757,13314.822221179995,410.83238939999865,54099.269630400006 2025-10-26,21:22:39.000,299,11065635,-795,0,1761513758,13314.87611166,410.86058592000336,54099.40937280001 2025-10-26,21:22:40.000,299,11065595,-795,0,1761513759,13314.862639039995,410.92402809000487,54099.73776744 2025-10-26,21:22:41.000,299,11065616,-795,0,1761513760,13314.86937534999,410.89583157000015,54099.702831840004 2025-10-26,21:22:42.000,299,11065541,-795,0,1761513761,13314.802012249995,410.8887824400008,54099.61199928 2025-10-26,21:22:43.000,299,11065582,-795,0,1761513762,13314.781803319995,410.92402809000487,54099.66090912 2025-10-26,21:22:44.000,299,11065514,-795,0,1761513763,13314.74812176999,410.9733720000004,54099.63994776 2025-10-26,21:22:45.000,299,11065593,-635,0,1761513764,13314.80874855999,410.98042112999974,54099.3744372 2025-10-26,21:22:46.000,299,11065641,-795,0,1761513765,13314.74812176999,410.9874702599991,54099.25565616 2025-10-26,21:22:47.000,299,11065623,-795,0,1761513766,13314.73464915,410.9733720000004,54099.17181072001 2025-10-26,21:22:48.000,299,11065618,-795,0,1761513767,13314.78853962999,411.0015685199978,54099.39539856 2025-10-26,21:22:49.000,299,11065596,-795,0,1761513768,13314.802012249995,411.02271591000317,54099.68187048 2025-10-26,21:22:50.000,299,11065642,-795,0,1761513769,13314.78853962999,411.0156667800038,54099.653922000005 2025-10-26,21:22:51.000,299,11065578,-795,0,1761513770,13314.71444022,411.1002563400034,54099.57007656 2025-10-26,21:22:52.000,299,11065588,-795,0,1761513771,13314.674022359999,411.02271591000317,54099.535140960004 2025-10-26,21:22:53.000,299,11065598,-795,0,1761513772,13314.613395569999,411.0650106899993,54099.50719248001 2025-10-26,21:22:54.000,299,11065636,-795,0,1761513773,13314.64707711999,411.07910894999804,54099.33251448 2025-10-26,21:22:55.000,299,11065637,-795,0,1761513774,13314.640340809994,411.0650106899993,54099.27661752 2025-10-26,21:22:56.000,299,11065620,-795,0,1761513775,13314.593186639999,411.0509124300006,54099.2346948 2025-10-26,21:22:57.000,299,11065621,-795,0,1761513776,13314.532559849999,411.0861580800047,54099.35347584 2025-10-26,21:22:58.000,299,11065575,-795,0,1761513777,13314.546032469989,411.09320721000404,54099.54911520001 2025-10-26,21:22:59.000,299,11065604,-795,0,1761513778,13314.539296159994,411.1355019900002,54099.59103792 2025-10-26,21:23:00.000,299,11065609,-795,0,1761513779,13314.593186639999,411.1143546000021,54099.52116672 2025-10-26,21:23:01.000,299,11065604,-795,0,1761513780,13314.599922949994,411.1355019900002,54099.45828264001 2025-10-26,21:23:02.000,299,11065639,-795,0,1761513781,13314.525823539989,411.05796155999997,54099.28360464 2025-10-26,21:23:03.000,299,11065597,-795,0,1761513782,13314.539296159994,411.05796155999997,54099.032068320004 2025-10-26,21:23:04.000,299,11065600,-795,0,1761513783,13314.674022359999,411.0650106899993,54099.388411440006 2025-10-26,21:23:05.000,299,11065626,-795,0,1761513784,13314.64707711999,411.0368141700019,54099.29757888 2025-10-26,21:23:06.000,299,11065610,-795,0,1761513785,13314.512350919998,411.0861580800047,54099.416359920004 2025-10-26,21:23:07.000,299,11065587,-795,0,1761513786,13314.471933059998,411.04386330000125,54099.367450080004 2025-10-26,21:23:08.000,299,11065629,-795,0,1761513787,13314.579714019994,411.02976504000253,54099.47924400001 2025-10-26,21:23:09.000,299,11065586,-795,0,1761513788,13314.546032469989,411.02271591000317,54099.45828264001 2025-10-26,21:23:10.000,299,11065624,-795,0,1761513789,13314.579714019994,411.0368141700019,54099.50719248001 2025-10-26,21:23:11.000,299,11065636,-795,0,1761513790,13314.505614609989,410.98042112999974,54099.15783648 2025-10-26,21:23:12.000,299,11065572,-795,0,1761513791,13314.525823539989,410.94517548000294,54099.1648236 2025-10-26,21:23:13.000,299,11065593,-795,0,1761513792,13314.546032469989,410.94517548000294,54099.248669040004 2025-10-26,21:23:14.000,299,11065627,-795,0,1761513793,13314.572977709999,410.89583157000015,54099.29757888 2025-10-26,21:23:15.000,299,11065600,-795,0,1761513794,13314.525823539989,410.92402809000487,54099.416359920004 2025-10-26,21:23:16.000,299,11065580,-795,0,1761513795,13314.471933059998,410.9099298299989,54099.27661752 2025-10-26,21:23:17.000,299,11065604,-795,0,1761513796,13314.451724129998,410.89583157000015,54099.27661752 2025-10-26,21:23:18.000,299,11065610,-795,0,1761513797,13314.444987819988,410.89583157000015,54099.269630400006 2025-10-26,21:23:19.000,299,11065606,-795,0,1761513798,13314.519087229994,410.8887824400008,54099.36046296001 2025-10-26,21:23:20.000,299,11065621,-795,0,1761513799,13314.552768779999,410.8253402699993,54099.22770768 2025-10-26,21:23:21.000,299,11065625,-795,0,1761513800,13314.552768779999,410.86058592000336,54099.22770768 2025-10-26,21:23:22.000,299,11065630,-795,0,1761513801,13314.579714019994,410.78304549000313,54099.24168192001 2025-10-26,21:23:23.000,299,11065609,-795,0,1761513802,13314.512350919998,410.81124201000057,54099.38142432001 2025-10-26,21:23:24.000,299,11065601,-795,0,1761513803,13314.525823539989,410.7689472300044,54099.40238568 2025-10-26,21:23:25.000,299,11065600,-795,0,1761513804,13314.532559849999,410.78304549000313,54099.40238568 2025-10-26,21:23:26.000,299,11065623,-795,0,1761513805,13314.579714019994,410.7407507099997,54099.388411440006 2025-10-26,21:23:27.000,299,11065644,-795,0,1761513806,13314.519087229994,410.7618980999978,54099.33950160001 2025-10-26,21:23:28.000,299,11065628,-795,0,1761513807,13314.512350919998,410.7055050600029,54099.21373344001 2025-10-26,21:23:29.000,299,11065642,-795,0,1761513808,13314.552768779999,410.6914068000042,54099.101939520006 2025-10-26,21:23:30.000,299,11065544,-795,0,1761513809,13314.566241399989,410.6209155000033,54099.129888 2025-10-26,21:23:31.000,299,11065575,-795,0,1761513810,13314.512350919998,410.64911202000076,54099.03905544 2025-10-26,21:23:32.000,299,11065622,-795,0,1761513811,13314.404569959988,410.6068172400046,54098.96219712 2025-10-26,21:23:33.000,299,11065629,-795,0,1761513812,13314.492141989998,410.6209155000033,54099.22770768 2025-10-26,21:23:34.000,299,11065659,-795,0,1761513813,13314.572977709999,410.58566984999925,54099.31155312001 2025-10-26,21:23:35.000,299,11065621,-795,0,1761513814,13314.465196749989,410.57157159000053,54099.150849360005 2025-10-26,21:23:36.000,299,11065607,-795,0,1761513815,13314.586450329989,410.57157159000053,54099.36046296001 2025-10-26,21:23:37.000,299,11065686,-795,0,1761513816,13314.485405679989,410.53632594000374,54098.89931304 2025-10-26,21:23:38.000,299,11065613,-795,0,1761513817,13314.586450329989,410.4799329000016,54098.90630016001 2025-10-26,21:23:39.000,299,11065648,-795,0,1761513818,13314.546032469989,410.50108028999966,54098.96219712 2025-10-26,21:23:40.000,299,11065626,-795,0,1761513819,13314.579714019994,410.4799329000016,54099.22770768 2025-10-26,21:23:41.000,299,11065648,-795,0,1761513820,13314.546032469989,410.4799329000016,54099.199759200004 2025-10-26,21:23:42.000,299,11065627,-795,0,1761513821,13314.552768779999,410.48698203000095,54099.18578496 2025-10-26,21:23:43.000,299,11065660,-795,0,1761513822,13314.599922949994,410.48698203000095,54099.20674632 2025-10-26,21:23:44.000,299,11065639,-795,0,1761513823,13314.66728604999,410.43763811999816,54099.34648872 2025-10-26,21:23:45.000,299,11065643,-795,0,1761513824,13314.680758669994,410.4799329000016,54099.318540240005 2025-10-26,21:23:46.000,299,11065580,-795,0,1761513825,13314.640340809994,410.4305889899988,54098.89931304 2025-10-26,21:23:47.000,299,11065612,-795,0,1761513826,13314.552768779999,410.45173638000415,54098.80848048001 2025-10-26,21:23:48.000,299,11065615,-795,0,1761513827,13314.620131879994,410.45173638000415,54098.87136456 2025-10-26,21:23:49.000,299,11065619,-795,0,1761513828,13314.60665925999,410.46583464000287,54099.13687512 2025-10-26,21:23:50.000,299,11065621,-795,0,1761513829,13314.579714019994,410.50108028999966,54099.150849360005 2025-10-26,21:23:51.000,299,11065624,-795,0,1761513830,13314.680758669994,410.508129419999,54099.304566 2025-10-26,21:23:52.000,299,11065628,-795,0,1761513831,13314.700967599994,410.4728837700022,54099.35347584 2025-10-26,21:23:53.000,299,11065585,-795,0,1761513832,13314.70770390999,410.52222767999774,54099.28360464 2025-10-26,21:23:54.000,299,11065559,-795,0,1761513833,13314.680758669994,410.5151785499984,54098.99713272 2025-10-26,21:23:55.000,299,11065601,-795,0,1761513834,13314.68749497999,410.52222767999774,54098.92726152001 2025-10-26,21:23:56.000,299,11065634,-795,0,1761513835,13314.674022359999,410.4728837700022,54098.983158480005 2025-10-26,21:23:57.000,299,11065605,-795,0,1761513836,13314.62686818999,410.50108028999966,54098.90630016001 2025-10-26,21:23:58.000,299,11065649,-795,0,1761513837,13314.674022359999,410.48698203000095,54099.20674632 2025-10-26,21:23:59.000,299,11065581,-795,0,1761513838,13314.71444022,410.4940311600003,54099.29059176001 2025-10-26,21:24:00.000,299,11065609,-795,0,1761513839,13314.761594389995,410.4728837700022,54099.35347584 2025-10-26,21:24:01.000,299,11065614,-795,0,1761513840,13314.78853962999,410.48698203000095,54099.38142432001 2025-10-26,21:24:02.000,299,11065621,-795,0,1761513841,13314.81548487,410.4446872500048,54099.33950160001 2025-10-26,21:24:03.000,299,11065606,-795,0,1761513842,13314.74812176999,410.42353985999944,54098.83642896001 2025-10-26,21:24:04.000,299,11065616,-795,0,1761513843,13314.721176529994,410.3741959500039,54098.82944184 2025-10-26,21:24:05.000,299,11065649,-795,0,1761513844,13314.73464915,410.3459994299992,54098.864377440004 2025-10-26,21:24:06.000,299,11065588,-795,0,1761513845,13314.78853962999,410.36009768999793,54099.25565616 2025-10-26,21:24:07.000,299,11065598,-795,0,1761513846,13314.70770390999,410.32485204000113,54099.080978160004 2025-10-26,21:24:08.000,299,11065611,-795,0,1761513847,13314.85590273,410.3107537800024,54099.20674632 2025-10-26,21:24:09.000,299,11065619,-795,0,1761513848,13314.93000213999,410.2966555200037,54099.35347584 2025-10-26,21:24:10.000,299,11065513,-795,0,1761513849,13314.89632059,410.268458999999,54099.248669040004 2025-10-26,21:24:11.000,299,11065642,-795,0,1761513850,13314.903056899995,410.2473116100009,54099.22770768 2025-10-26,21:24:12.000,299,11065625,-795,0,1761513851,13314.93673845,410.22616422000283,54098.83642896001 2025-10-26,21:24:13.000,299,11065610,-795,0,1761513852,13314.89632059,410.24026248000155,54098.84341608 2025-10-26,21:24:14.000,299,11065619,-795,0,1761513853,13314.89632059,410.22616422000283,54098.83642896001 2025-10-26,21:24:15.000,299,11065646,-795,0,1761513854,13314.923265829995,410.24026248000155,54099.29059176001 2025-10-26,21:24:16.000,299,11065646,-795,0,1761513855,13314.95021106999,410.20501683000475,54099.29757888 2025-10-26,21:24:17.000,299,11065628,-795,0,1761513856,13314.882847969995,410.22616422000283,54099.12290088001 2025-10-26,21:24:18.000,299,11065580,-795,0,1761513857,13314.93673845,410.2120659600041,54099.20674632 2025-10-26,21:24:19.000,299,11065574,-795,0,1761513858,13314.963683689995,410.1838694399994,54099.2346948 2025-10-26,21:24:20.000,299,11065614,-795,0,1761513859,13314.97041999999,410.14157466000324,54098.913287280004 2025-10-26,21:24:21.000,299,11065648,-795,0,1761513860,13314.99736524,410.1063290099992,54098.9202744 2025-10-26,21:24:22.000,299,11065636,-795,0,1761513861,13314.983892619995,410.0710833600024,54098.73162216 2025-10-26,21:24:23.000,299,11065620,-795,0,1761513862,13314.99736524,409.9653464100047,54098.87136456 2025-10-26,21:24:24.000,299,11065588,-795,0,1761513863,13315.11861882,409.93010076000064,54099.1648236 2025-10-26,21:24:25.000,299,11065660,-795,0,1761513864,13315.233136089992,409.8173146800036,54099.21373344001 2025-10-26,21:24:26.000,299,11065622,-795,0,1761513865,13315.354389669992,409.83141294000234,54099.26264328001 2025-10-26,21:24:27.000,299,11065639,-795,0,1761513866,13315.313971809992,409.83141294000234,54098.89931304 2025-10-26,21:24:28.000,299,11065623,-795,0,1761513867,13315.334180739992,409.8596094599998,54098.99713272 2025-10-26,21:24:29.000,299,11065636,-795,0,1761513868,13315.313971809992,409.824363810003,54098.73860928001 2025-10-26,21:24:30.000,299,11065646,-795,0,1761513869,13315.273553949992,409.8032164200049,54098.89232592 2025-10-26,21:24:31.000,299,11065630,-795,0,1761513870,13315.313971809992,409.76092164000147,54098.9901456 2025-10-26,21:24:32.000,299,11065614,-795,0,1761513871,13315.307235499997,409.71862685999804,54099.14386224001 2025-10-26,21:24:33.000,299,11065615,-795,0,1761513872,13315.320708120002,409.6763320800019,54099.14386224001 2025-10-26,21:24:34.000,299,11065566,-795,0,1761513873,13315.347653359997,409.6763320800019,54099.20674632 2025-10-26,21:24:35.000,299,11065577,-795,0,1761513874,13315.293762879992,409.63403729999845,54099.1648236 2025-10-26,21:24:36.000,299,11065644,-795,0,1761513875,13315.313971809992,409.63403729999845,54099.22770768 2025-10-26,21:24:37.000,299,11065642,-795,0,1761513876,13315.233136089992,409.63403729999845,54098.934248640006 2025-10-26,21:24:38.000,299,11065662,-795,0,1761513877,13315.219663470001,409.6410864299978,54098.78751912001 2025-10-26,21:24:39.000,299,11065621,-795,0,1761513878,13315.239872400001,409.66223382000317,54098.82944184 2025-10-26,21:24:40.000,299,11065667,-795,0,1761513879,13315.334180739992,409.61993903999974,54099.01110696 2025-10-26,21:24:41.000,299,11065669,-795,0,1761513880,13315.334180739992,409.69747946999996,54099.32552736 2025-10-26,21:24:42.000,299,11065681,-795,0,1761513881,13315.394807529992,409.7045285999993,54099.31155312001 2025-10-26,21:24:43.000,299,11065644,-795,0,1761513882,13315.313971809992,409.7256759900047,54099.10892664 2025-10-26,21:24:44.000,299,11065664,-795,0,1761513883,13315.441961700002,409.7115777299987,54099.199759200004 2025-10-26,21:24:45.000,299,11065656,-795,0,1761513884,13315.448698009997,409.71862685999804,54099.28360464 2025-10-26,21:24:46.000,299,11065660,-795,0,1761513885,13315.455434319992,409.64813556000445,54098.73162216 2025-10-26,21:24:47.000,299,11065623,-795,0,1761513886,13315.529533729998,409.6692829500025,54098.79450624 2025-10-26,21:24:48.000,299,11065628,-795,0,1761513887,13315.549742659998,409.6763320800019,54098.75258352 2025-10-26,21:24:49.000,299,11065651,-795,0,1761513888,13315.718150409994,409.6410864299978,54099.199759200004 2025-10-26,21:24:50.000,299,11065599,-795,0,1761513889,13315.765304579989,409.64813556000445,54099.29757888 2025-10-26,21:24:51.000,299,11065643,-795,0,1761513890,13315.745095649989,409.59879165000166,54099.28360464 2025-10-26,21:24:52.000,299,11065668,-795,0,1761513891,13315.778777199994,409.5917425200023,54099.17879784 2025-10-26,21:24:53.000,299,11065665,-795,0,1761513892,13315.812458749999,409.5142020900021,54099.19277208001 2025-10-26,21:24:54.000,299,11065642,-795,0,1761513893,13315.86634922999,409.5283003500008,54099.28360464 2025-10-26,21:24:55.000,299,11065634,-795,0,1761513894,13315.92697601999,409.478956439998,54099.101939520006 2025-10-26,21:24:56.000,299,11065617,-795,0,1761513895,13315.93371233,409.52125122000143,54098.99713272 2025-10-26,21:24:57.000,299,11065666,-795,0,1761513896,13315.88655815999,409.5564968699982,54098.885338800006 2025-10-26,21:24:58.000,299,11065611,-795,0,1761513897,13315.940448639994,409.5564968699982,54099.304566 2025-10-26,21:24:59.000,299,11065631,-795,0,1761513898,13315.9135034,409.5564968699982,54099.304566 2025-10-26,21:25:00.000,299,11065606,-795,0,1761513899,13315.920239709994,409.5776442600036,54099.21373344001 2025-10-26,21:25:01.000,299,11065675,-795,0,1761513900,13315.95392126,409.605840780001,54099.31155312001 2025-10-26,21:25:02.000,299,11065624,-795,0,1761513901,13315.92697601999,409.63403729999845,54099.24168192001 2025-10-26,21:25:03.000,299,11065651,-795,0,1761513902,13315.97413019,409.6128899100004,54099.12290088001 2025-10-26,21:25:04.000,299,11065639,-795,0,1761513903,13316.102120079995,409.6410864299978,54099.14386224001 2025-10-26,21:25:05.000,299,11065623,-795,0,1761513904,13316.102120079995,409.6128899100004,54099.150849360005 2025-10-26,21:25:06.000,299,11065624,-795,0,1761513905,13316.1155927,409.6551846900038,54099.11591376 2025-10-26,21:25:07.000,299,11065624,-795,0,1761513906,13316.12906531999,409.69747946999996,54099.36046296001 2025-10-26,21:25:08.000,299,11065625,-795,0,1761513907,13316.07517484,409.7045285999993,54099.12290088001 2025-10-26,21:25:09.000,299,11065635,-795,0,1761513908,13316.15601056,409.64813556000445,54099.31155312001 2025-10-26,21:25:10.000,299,11065643,-795,0,1761513909,13316.27726414,409.68338121000124,54099.49321824 2025-10-26,21:25:11.000,299,11065642,-795,0,1761513910,13316.344627239996,409.69747946999996,54099.556102320006 2025-10-26,21:25:12.000,299,11065660,-795,0,1761513911,13316.351363549991,409.6551846900038,54099.29059176001 2025-10-26,21:25:13.000,299,11065654,-795,0,1761513912,13316.331154619991,409.63403729999845,54099.25565616 2025-10-26,21:25:14.000,299,11065592,-795,0,1761513913,13316.391781409991,409.6410864299978,54099.367450080004 2025-10-26,21:25:15.000,299,11065583,-795,0,1761513914,13316.364836169996,409.64813556000445,54099.5141796 2025-10-26,21:25:16.000,299,11065633,-795,0,1761513915,13316.351363549991,409.6763320800019,54099.68187048 2025-10-26,21:25:17.000,299,11065667,-795,0,1761513916,13316.27726414,409.6551846900038,54099.57007656 2025-10-26,21:25:18.000,299,11065628,-795,0,1761513917,13316.324418309996,409.59879165000166,54099.59103792 2025-10-26,21:25:19.000,299,11065607,-795,0,1761513918,13316.290736759991,409.6410864299978,54099.80763864 2025-10-26,21:25:20.000,299,11065660,-795,0,1761513919,13316.317682,409.66223382000317,54099.8286 2025-10-26,21:25:21.000,299,11065647,-795,0,1761513920,13316.25031889999,409.61993903999974,54099.45129552 2025-10-26,21:25:22.000,299,11065656,-795,0,1761513921,13316.14927424999,409.6410864299978,54099.35347584 2025-10-26,21:25:23.000,299,11065570,-795,0,1761513922,13316.09538377,409.63403729999845,54099.32552736 2025-10-26,21:25:24.000,299,11065662,-795,0,1761513923,13316.04822959999,409.69747946999996,54099.6189864 2025-10-26,21:25:25.000,299,11065596,-795,0,1761513924,13316.01454805,409.8032164200049,54099.64693488001 2025-10-26,21:25:26.000,299,11065649,-795,0,1761513925,13316.05496591,409.89485511000385,54099.6189864 2025-10-26,21:25:27.000,299,11065623,-795,0,1761513926,13316.13580163,409.9019042400032,54099.54911520001 2025-10-26,21:25:28.000,299,11065629,-795,0,1761513927,13316.18969210999,409.86665858999913,54099.57706368001 2025-10-26,21:25:29.000,299,11065608,-795,0,1761513928,13316.27726414,409.8032164200049,54099.57706368001 2025-10-26,21:25:30.000,299,11065568,-795,0,1761513929,13316.317682,409.7891181599989,54099.39539856 2025-10-26,21:25:31.000,299,11065615,-795,0,1761513930,13316.304209379996,409.74682338000275,54099.416359920004 2025-10-26,21:25:32.000,299,11065581,-795,0,1761513931,13316.290736759991,409.79616728999827,54099.32552736 2025-10-26,21:25:33.000,299,11065636,-795,0,1761513932,13316.29747307,409.7750199000002,54099.63994776 2025-10-26,21:25:34.000,299,11065623,-795,0,1761513933,13316.358099860001,409.78206902999955,54099.772703040006 2025-10-26,21:25:35.000,299,11065648,-795,0,1761513934,13316.418726650001,409.7538725100021,54099.78667728 2025-10-26,21:25:36.000,299,11065668,-795,0,1761513935,13316.445671889996,409.7397742500034,54099.79366440001 2025-10-26,21:25:37.000,299,11065642,-795,0,1761513936,13316.364836169996,409.7045285999993,54099.54911520001 2025-10-26,21:25:38.000,299,11065591,-795,0,1761513937,13316.432199269992,409.69747946999996,54099.437321280006 2025-10-26,21:25:39.000,299,11065618,-795,0,1761513938,13316.438935580001,409.69747946999996,54099.47225688 2025-10-26,21:25:40.000,299,11065644,-795,0,1761513939,13316.411990339991,409.7115777299987,54099.47924400001 2025-10-26,21:25:41.000,299,11065627,-795,0,1761513940,13316.405254029996,409.73272512000403,54099.8286 2025-10-26,21:25:42.000,299,11065614,-795,0,1761513941,13316.358099860001,409.7256759900047,54099.751741680004 2025-10-26,21:25:43.000,299,11065638,-795,0,1761513942,13316.351363549991,409.7256759900047,54099.83558712 2025-10-26,21:25:44.000,299,11065616,-795,0,1761513943,13316.425462959996,409.74682338000275,54099.95436816 2025-10-26,21:25:45.000,299,11065610,-795,0,1761513944,13316.391781409991,409.7045285999993,54099.919432560004 2025-10-26,21:25:46.000,299,11065559,-795,0,1761513945,13316.364836169996,409.73272512000403,54099.74475456001 2025-10-26,21:25:47.000,299,11065638,-795,0,1761513946,13316.324418309996,409.73272512000403,54099.24168192001 2025-10-26,21:25:48.000,299,11065600,-795,0,1761513947,13316.358099860001,409.7538725100021,54099.486231120005 2025-10-26,21:25:49.000,299,11065627,-795,0,1761513948,13316.385045099996,409.78206902999955,54099.5141796 2025-10-26,21:25:50.000,299,11065576,-795,0,1761513949,13316.445671889996,409.81026555000426,54099.79366440001 2025-10-26,21:25:51.000,299,11065650,-795,0,1761513950,13316.546716539997,409.8525603300004,54099.97532952 2025-10-26,21:25:52.000,299,11065654,-795,0,1761513951,13316.593870709992,409.8596094599998,54099.989303760005 2025-10-26,21:25:53.000,299,11065649,-795,0,1761513952,13316.634288569992,409.88075684999785,54099.94738104 2025-10-26,21:25:54.000,299,11065602,-795,0,1761513953,13316.647761189997,409.9160025000019,54099.8984712 2025-10-26,21:25:55.000,299,11065635,-795,0,1761513954,13316.715124289993,409.8878059800045,54099.66090912 2025-10-26,21:25:56.000,299,11065599,-795,0,1761513955,13316.822905249988,409.86665858999913,54099.67488336001 2025-10-26,21:25:57.000,299,11065657,-795,0,1761513956,13316.789223699998,409.9230516300013,54099.52116672 2025-10-26,21:25:58.000,299,11065613,-795,0,1761513957,13316.822905249988,409.9160025000019,54099.751741680004 2025-10-26,21:25:59.000,299,11065648,-795,0,1761513958,13316.836377869993,409.93010076000064,54099.97532952 2025-10-26,21:26:00.000,299,11065605,-795,0,1761513959,13316.910477279998,409.8878059800045,54100.08013632001 2025-10-26,21:26:01.000,299,11065633,-795,0,1761513960,13316.944158829989,409.84551120000106,54100.156994640005 2025-10-26,21:26:02.000,299,11065594,-795,0,1761513961,13316.957631449994,409.8525603300004,54100.13603328 2025-10-26,21:26:03.000,299,11065632,-795,0,1761513962,13316.897004659993,409.8032164200049,54100.01026512001 2025-10-26,21:26:04.000,299,11065639,-795,0,1761513963,13316.876795729993,409.7538725100021,54099.81462576001 2025-10-26,21:26:05.000,299,11065649,-795,0,1761513964,13316.870059419998,409.76092164000147,54099.870522720004 2025-10-26,21:26:06.000,299,11065592,-795,0,1761513965,13316.897004659993,409.7045285999993,54099.7587288 2025-10-26,21:26:07.000,299,11065690,-795,0,1761513966,13316.775751079993,409.7538725100021,54100.10109768001 2025-10-26,21:26:08.000,299,11065600,-795,0,1761513967,13316.843114179988,409.76092164000147,54100.16398176 2025-10-26,21:26:09.000,299,11065635,-795,0,1761513968,13316.802696319988,409.6763320800019,54099.8984712 2025-10-26,21:26:10.000,299,11065594,-795,0,1761513969,13316.769014769998,409.73272512000403,54100.03122648001 2025-10-26,21:26:11.000,299,11065635,-795,0,1761513970,13316.816168939993,409.76092164000147,54100.18494312 2025-10-26,21:26:12.000,299,11065597,-795,0,1761513971,13316.795960009993,409.7397742500034,54099.891484080006 2025-10-26,21:26:13.000,299,11065604,-795,0,1761513972,13316.829641559998,409.78206902999955,54099.7587288 2025-10-26,21:26:14.000,299,11065632,-795,0,1761513973,13316.897004659993,409.7891181599989,54099.88449696001 2025-10-26,21:26:15.000,299,11065609,-795,0,1761513974,13316.930686209998,409.8173146800036,54099.87750984 2025-10-26,21:26:16.000,299,11065614,-795,0,1761513975,13316.930686209998,409.88075684999785,54100.15000752001 2025-10-26,21:26:17.000,299,11065633,-795,0,1761513976,13316.829641559998,409.89485511000385,54099.95436816 2025-10-26,21:26:18.000,299,11065666,-795,0,1761513977,13316.950895139998,409.86665858999913,54100.12904616001 2025-10-26,21:26:19.000,299,11065647,-795,0,1761513978,13316.998049309994,409.83141294000234,54100.13603328 2025-10-26,21:26:20.000,299,11065643,-795,0,1761513979,13317.018258239994,409.89485511000385,54100.21987872001 2025-10-26,21:26:21.000,299,11065630,-795,0,1761513980,13317.004785619989,409.8525603300004,54099.85654848 2025-10-26,21:26:22.000,299,11065612,-795,0,1761513981,13316.984576689989,409.83141294000234,54099.71680608001 2025-10-26,21:26:23.000,299,11065605,-795,0,1761513982,13316.964367759989,409.84551120000106,54099.870522720004 2025-10-26,21:26:24.000,299,11065641,-795,0,1761513983,13317.011521929999,409.8384620700017,54100.26180144 2025-10-26,21:26:25.000,299,11065624,-795,0,1761513984,13317.018258239994,409.824363810003,54100.28974992 2025-10-26,21:26:26.000,299,11065606,-795,0,1761513985,13317.011521929999,409.8384620700017,54100.33167264 2025-10-26,21:26:27.000,299,11065634,-795,0,1761513986,13316.897004659993,409.8173146800036,54100.01725224 2025-10-26,21:26:28.000,299,11065630,-795,0,1761513987,13316.977840379994,409.81026555000426,54100.17795600001 2025-10-26,21:26:29.000,299,11065587,-795,0,1761513988,13316.971104069999,409.7750199000002,54100.17795600001 2025-10-26,21:26:30.000,299,11065658,-795,0,1761513989,13316.971104069999,409.7538725100021,54099.919432560004 2025-10-26,21:26:31.000,299,11065643,-795,0,1761513990,13316.957631449994,409.73272512000403,54099.95436816 2025-10-26,21:26:32.000,299,11065657,-795,0,1761513991,13316.964367759989,409.76092164000147,54099.85654848 2025-10-26,21:26:33.000,299,11065638,-795,0,1761513992,13316.977840379994,409.76797077000083,54100.2128916 2025-10-26,21:26:34.000,299,11065603,-795,0,1761513993,13317.018258239994,409.7891181599989,54100.31071128 2025-10-26,21:26:35.000,299,11065660,-795,0,1761513994,13317.051939789999,409.74682338000275,54100.26878856001 2025-10-26,21:26:36.000,299,11065674,-795,0,1761513995,13317.06541240999,409.76092164000147,54100.254814320004 2025-10-26,21:26:37.000,299,11065637,-795,0,1761513996,13316.991312999999,409.8032164200049,54100.12904616001 2025-10-26,21:26:38.000,299,11065627,-795,0,1761513997,13317.024994549989,409.7538725100021,54099.83558712 2025-10-26,21:26:39.000,299,11065639,-795,0,1761513998,13317.13277551,409.78206902999955,54099.90545832 2025-10-26,21:26:40.000,299,11065647,-795,0,1761513999,13317.21361123,409.73272512000403,54100.003278 2025-10-26,21:26:41.000,299,11065694,-795,0,1761514000,13317.179929679995,409.76797077000083,54100.13603328 2025-10-26,21:26:42.000,299,11065545,-795,0,1761514001,13317.12603919999,409.79616728999827,54100.156994640005 2025-10-26,21:26:43.000,299,11065568,-795,0,1761514002,13317.139511819994,409.83141294000234,54100.21987872001 2025-10-26,21:26:44.000,299,11065652,-795,0,1761514003,13317.18666598999,409.824363810003,54100.31769840001 2025-10-26,21:26:45.000,299,11065614,-795,0,1761514004,13317.12603919999,409.8596094599998,54100.23385296 2025-10-26,21:26:46.000,299,11065625,-755,0,1761514005,13317.092357649999,409.84551120000106,54100.17795600001 2025-10-26,21:26:47.000,299,11065672,-795,0,1761514006,13317.092357649999,409.86665858999913,54099.940393920006 2025-10-26,21:26:48.000,299,11065659,-795,0,1761514007,13317.119302889994,409.8596094599998,54099.9683424 2025-10-26,21:26:49.000,299,11065630,-795,0,1761514008,13317.14624812999,409.93010076000064,54099.99629088 2025-10-26,21:26:50.000,299,11065581,-795,0,1761514009,13317.13277551,409.93714989,54100.33865976 2025-10-26,21:26:51.000,299,11065580,-795,0,1761514010,13317.072148719999,409.99354293000215,54100.19193024 2025-10-26,21:26:52.000,299,11065608,-795,0,1761514011,13317.11256658,409.9582972799981,54100.21987872001 2025-10-26,21:26:53.000,299,11065661,-795,0,1761514012,13317.12603919999,409.97944467000343,54100.19891736001 2025-10-26,21:26:54.000,299,11065604,-795,0,1761514013,13317.18666598999,410.0005920600015,54100.33167264 2025-10-26,21:26:55.000,299,11065628,-795,0,1761514014,13317.23382016,410.0217394499996,54100.11507192 2025-10-26,21:26:56.000,299,11065602,-795,0,1761514015,13317.280974329995,409.99354293000215,54100.03122648001 2025-10-26,21:26:57.000,299,11065608,-795,0,1761514016,13317.220347539995,410.0146903200002,54099.87750984 2025-10-26,21:26:58.000,299,11065627,-795,0,1761514017,13317.33486481,409.9582972799981,54099.95436816 2025-10-26,21:26:59.000,299,11065604,-795,0,1761514018,13317.35507374,410.02878857999895,54100.275775680006 2025-10-26,21:27:00.000,299,11065647,-795,0,1761514019,13317.402227909995,410.0146903200002,54100.29673704001 2025-10-26,21:27:01.000,299,11065659,-795,0,1761514020,13317.44938207999,410.0217394499996,54100.324685520005 2025-10-26,21:27:02.000,299,11065617,-795,0,1761514021,13317.38875528999,409.9512481499987,54100.205904480004 2025-10-26,21:27:03.000,299,11065627,-795,0,1761514022,13317.442645769996,409.9582972799981,54100.21987872001 2025-10-26,21:27:04.000,299,11065619,-795,0,1761514023,13317.523481489996,409.90895337000256,54100.19891736001 2025-10-26,21:27:05.000,299,11065635,-795,0,1761514024,13317.590844589991,409.93010076000064,54100.16398176 2025-10-26,21:27:06.000,299,11065607,-795,0,1761514025,13317.617789830001,409.93714989,54100.1430204 2025-10-26,21:27:07.000,299,11065605,-675,0,1761514026,13317.530217799991,409.93010076000064,54100.205904480004 2025-10-26,21:27:08.000,299,11065589,-795,0,1761514027,13317.584108279996,409.9230516300013,54100.40853096 2025-10-26,21:27:09.000,299,11065645,-795,0,1761514028,13317.597580900001,409.9512481499987,54100.422505200004 2025-10-26,21:27:10.000,299,11065624,-795,0,1761514029,13317.570635659991,409.9230516300013,54100.36660824001 2025-10-26,21:27:11.000,299,11065644,-795,0,1761514030,13317.584108279996,409.9653464100047,54100.40154384 2025-10-26,21:27:12.000,299,11065663,-795,0,1761514031,13317.678416620001,409.93010076000064,54100.46442792001 2025-10-26,21:27:13.000,299,11065676,-795,0,1761514032,13317.732307099992,409.9019042400032,54100.17096888 2025-10-26,21:27:14.000,299,11065542,-795,0,1761514033,13317.772724959992,409.88075684999785,54100.24084008 2025-10-26,21:27:15.000,299,11065597,-795,0,1761514034,13317.725570789997,409.90895337000256,54100.12205904 2025-10-26,21:27:16.000,299,11065602,-795,0,1761514035,13317.725570789997,409.9230516300013,54100.4574408 2025-10-26,21:27:17.000,299,11065662,-795,0,1761514036,13317.651471379992,409.9512481499987,54100.108084800006 2025-10-26,21:27:18.000,299,11065649,-795,0,1761514037,13317.705361859997,409.9723955400041,54100.373595360004 2025-10-26,21:27:19.000,299,11065593,-795,0,1761514038,13317.732307099992,409.9864938000028,54100.52032488 2025-10-26,21:27:20.000,299,11065628,-795,0,1761514039,13317.772724959992,409.9582972799981,54100.5971832 2025-10-26,21:27:21.000,299,11065651,-795,0,1761514040,13317.765988649997,409.9582972799981,54100.26180144 2025-10-26,21:27:22.000,299,11065587,-795,0,1761514041,13317.745779719997,409.93010076000064,54100.108084800006 2025-10-26,21:27:23.000,299,11065588,-795,0,1761514042,13317.759252340002,409.9723955400041,54100.10109768001 2025-10-26,21:27:24.000,299,11065667,-795,0,1761514043,13317.813142819992,409.9653464100047,54100.26878856001 2025-10-26,21:27:25.000,299,11065633,-795,0,1761514044,13317.772724959992,409.9864938000028,54100.41551808001 2025-10-26,21:27:26.000,299,11065635,-795,0,1761514045,13317.759252340002,409.9653464100047,54100.324685520005 2025-10-26,21:27:27.000,299,11065637,-795,0,1761514046,13317.752516029992,409.9723955400041,54100.26180144 2025-10-26,21:27:28.000,299,11065602,-795,0,1761514047,13317.833351749992,410.00764119000087,54100.4574408 2025-10-26,21:27:29.000,299,11065606,-795,0,1761514048,13317.880505920002,410.0358377099983,54100.47840216 2025-10-26,21:27:30.000,299,11065644,-795,0,1761514049,13317.893978539993,410.02878857999895,54100.16398176 2025-10-26,21:27:31.000,299,11065617,-795,0,1761514050,13317.887242229997,410.02878857999895,54100.11507192 2025-10-26,21:27:32.000,299,11065628,-795,0,1761514051,13317.880505920002,409.97944467000343,54099.97532952 2025-10-26,21:27:33.000,299,11065601,-795,0,1761514052,13317.880505920002,410.04288683999766,54100.2827628 2025-10-26,21:27:34.000,299,11065628,-795,0,1761514053,13317.947869019998,410.00764119000087,54100.38058248 2025-10-26,21:27:35.000,299,11065603,-795,0,1761514054,13317.927660089998,410.0217394499996,54100.36660824001 2025-10-26,21:27:36.000,299,11065640,-795,0,1761514055,13317.941132710002,410.0358377099983,54100.33167264 2025-10-26,21:27:37.000,299,11065613,-795,0,1761514056,13317.873769609992,410.0992798799998,54100.24782720001 2025-10-26,21:27:38.000,299,11065631,-795,0,1761514057,13317.941132710002,410.0851816200011,54100.275775680006 2025-10-26,21:27:39.000,299,11065652,-795,0,1761514058,13317.927660089998,410.02878857999895,54100.06616208 2025-10-26,21:27:40.000,299,11065679,-795,0,1761514059,13317.947869019998,410.0217394499996,54100.15000752001 2025-10-26,21:27:41.000,299,11065615,-795,0,1761514060,13317.907451159997,410.0499359700043,54100.11507192 2025-10-26,21:27:42.000,299,11065631,-795,0,1761514061,13317.860296990002,410.04288683999766,54100.26878856001 2025-10-26,21:27:43.000,299,11065638,-795,0,1761514062,13317.880505920002,410.0851816200011,54100.2827628 2025-10-26,21:27:44.000,299,11065634,-795,0,1761514063,13317.988286879998,410.0992798799998,54100.55526048001 2025-10-26,21:27:45.000,299,11065648,-795,0,1761514064,13317.995023189993,410.1274764000045,54100.55526048001 2025-10-26,21:27:46.000,299,11065627,-795,0,1761514065,13317.995023189993,410.0851816200011,54100.527312 2025-10-26,21:27:48.000,299,11065674,-795,0,1761514067,13317.974814259993,410.1274764000045,54100.13603328 2025-10-26,21:27:49.000,299,11065619,-795,0,1761514068,13317.873769609992,410.1486237900026,54100.11507192 2025-10-26,21:27:50.000,299,11065597,-795,0,1761514069,13317.846824369997,410.14157466000324,54100.01026512001 2025-10-26,21:27:51.000,299,11065645,-795,0,1761514070,13317.934396399993,410.22616422000283,54100.50635064 2025-10-26,21:27:52.000,299,11065664,-795,0,1761514071,13317.981550570003,410.24026248000155,54100.57622184 2025-10-26,21:27:53.000,299,11065620,-795,0,1761514072,13317.920923780002,410.2614098699996,54100.492376400005 2025-10-26,21:27:54.000,299,11065632,-795,0,1761514073,13317.893978539993,410.268458999999,54100.40154384 2025-10-26,21:27:55.000,299,11065646,-795,0,1761514074,13317.840088060002,410.30370465000306,54100.40853096 2025-10-26,21:27:56.000,299,11065660,-795,0,1761514075,13317.900714850002,410.268458999999,54100.059174960006 2025-10-26,21:27:57.000,299,11065598,-795,0,1761514076,13317.907451159997,410.28960639000434,54100.19891736001 2025-10-26,21:27:58.000,299,11065609,-795,0,1761514077,13317.860296990002,410.2966555200037,54099.90545832 2025-10-26,21:27:59.000,299,11065647,-795,0,1761514078,13317.893978539993,410.3741959500039,54100.33167264 2025-10-26,21:28:00.000,299,11065613,-795,0,1761514079,13317.873769609992,410.2825572599977,54100.36660824001 2025-10-26,21:28:01.000,299,11065634,-795,0,1761514080,13317.947869019998,410.35304855999857,54100.35962112 2025-10-26,21:28:02.000,299,11065599,-795,0,1761514081,13318.001759499988,410.3459994299992,54100.443466560006 2025-10-26,21:28:03.000,299,11065639,-795,0,1761514082,13317.995023189993,410.36714682000456,54100.492376400005 2025-10-26,21:28:04.000,299,11065641,-795,0,1761514083,13317.954605329993,410.35304855999857,54100.26878856001 2025-10-26,21:28:05.000,299,11065596,-795,0,1761514084,13318.015232119993,410.3319011700005,54100.03122648001 2025-10-26,21:28:06.000,299,11065627,-795,0,1761514085,13318.102804149989,410.32485204000113,54100.17096888 2025-10-26,21:28:07.000,299,11065622,-795,0,1761514086,13318.042177359988,410.35304855999857,54100.226865840006 2025-10-26,21:28:08.000,299,11065659,-795,0,1761514087,13318.015232119993,410.32485204000113,54100.226865840006 2025-10-26,21:28:09.000,299,11065623,-795,0,1761514088,13318.089331529998,410.36009768999793,54100.562247600006 2025-10-26,21:28:10.000,299,11065637,-795,0,1761514089,13318.129749389998,410.3741959500039,54100.60417032001 2025-10-26,21:28:11.000,299,11065580,-795,0,1761514090,13318.082595219988,410.36714682000456,54100.394556720006 2025-10-26,21:28:12.000,299,11065586,-795,0,1761514091,13318.028704739998,410.3812450800033,54100.40154384 2025-10-26,21:28:13.000,299,11065657,-795,0,1761514092,13318.069122599998,410.36009768999793,54100.12904616001 2025-10-26,21:28:14.000,299,11065633,-795,0,1761514093,13318.069122599998,410.38829421000264,54100.02423936 2025-10-26,21:28:15.000,299,11065611,-795,0,1761514094,13318.096067839993,410.3319011700005,54100.226865840006 2025-10-26,21:28:16.000,299,11065612,-795,0,1761514095,13318.197112489994,410.3459994299992,54100.35962112 2025-10-26,21:28:17.000,299,11065605,-795,0,1761514096,13318.102804149989,410.36714682000456,54100.60417032001 2025-10-26,21:28:18.000,299,11065662,-795,0,1761514097,13318.069122599998,410.2966555200037,54100.33865976 2025-10-26,21:28:19.000,299,11065609,-795,0,1761514098,13318.028704739998,410.32485204000113,54100.43647944001 2025-10-26,21:28:20.000,299,11065565,-795,0,1761514099,13318.055649979993,410.33895029999985,54100.443466560006 2025-10-26,21:28:21.000,299,11065668,-795,0,1761514100,13318.021968429988,410.32485204000113,54100.56923472 2025-10-26,21:28:22.000,299,11065651,-795,0,1761514101,13318.015232119993,410.30370465000306,54100.18494312 2025-10-26,21:28:23.000,299,11065625,-795,0,1761514102,13317.934396399993,410.2825572599977,54100.10109768001 2025-10-26,21:28:24.000,299,11065619,-755,0,1761514103,13317.974814259993,410.35304855999857,54100.1430204 2025-10-26,21:28:25.000,299,11065627,-795,0,1761514104,13318.001759499988,410.36009768999793,54100.51333776001 2025-10-26,21:28:26.000,299,11065634,-795,0,1761514105,13318.015232119993,410.4164907300001,54100.660067280005 2025-10-26,21:28:27.000,299,11065631,-795,0,1761514106,13318.028704739998,410.43763811999816,54100.61814456 2025-10-26,21:28:28.000,299,11065648,-795,0,1761514107,13317.961341640003,410.42353985999944,54100.352634 2025-10-26,21:28:29.000,299,11065614,-795,0,1761514108,13317.968077949998,410.4164907300001,54100.40853096 2025-10-26,21:28:30.000,299,11065577,-795,0,1761514109,13318.089331529998,410.4305889899988,54100.34564688001 2025-10-26,21:28:31.000,299,11065607,-795,0,1761514110,13318.143222009989,410.42353985999944,54100.28974992 2025-10-26,21:28:32.000,299,11065639,-795,0,1761514111,13318.089331529998,410.4094416000007,54100.08013632001 2025-10-26,21:28:33.000,299,11065650,-795,0,1761514112,13318.224057729989,410.3741959500039,54100.33167264 2025-10-26,21:28:34.000,299,11065618,-795,0,1761514113,13318.291420829999,410.36714682000456,54100.60417032001 2025-10-26,21:28:35.000,299,11065619,-795,0,1761514114,13318.217321419994,410.38829421000264,54100.50635064 2025-10-26,21:28:36.000,299,11065631,-795,0,1761514115,13318.190376179999,410.3812450800033,54100.42949232 2025-10-26,21:28:37.000,299,11065627,-795,0,1761514116,13318.149958319998,410.3812450800033,54100.42949232 2025-10-26,21:28:38.000,299,11065634,-795,0,1761514117,13318.069122599998,410.36714682000456,54100.34564688001 2025-10-26,21:28:39.000,299,11065655,-795,0,1761514118,13318.075858909993,410.33895029999985,54100.31071128 2025-10-26,21:28:40.000,299,11065645,-795,0,1761514119,13318.055649979993,410.36009768999793,54100.352634 2025-10-26,21:28:41.000,299,11065622,-795,0,1761514120,13317.974814259993,410.36714682000456,54100.40154384 2025-10-26,21:28:42.000,299,11065595,-795,0,1761514121,13317.914187469993,410.4305889899988,54100.36660824001 2025-10-26,21:28:43.000,299,11065612,-795,0,1761514122,13317.759252340002,410.50108028999966,54100.4574408 2025-10-26,21:28:44.000,299,11065590,-795,0,1761514123,13317.698625550001,410.5786207199999,54100.527312 2025-10-26,21:28:45.000,299,11065592,-795,0,1761514124,13317.678416620001,410.6420628900014,54100.527312 2025-10-26,21:28:46.000,299,11065598,-795,0,1761514125,13317.617789830001,410.6914068000042,54100.53429912001 2025-10-26,21:28:47.000,299,11065624,-795,0,1761514126,13317.698625550001,410.69845593000355,54100.58320896001 2025-10-26,21:28:48.000,299,11065660,-795,0,1761514127,13317.664943999996,410.7055050600029,54100.04520072 2025-10-26,21:28:49.000,299,11065663,-795,0,1761514128,13317.745779719997,410.726652450001,54100.26180144 2025-10-26,21:28:50.000,299,11065609,-795,0,1761514129,13317.853560679992,410.7900946200025,54100.34564688001 2025-10-26,21:28:51.000,299,11065591,-795,0,1761514130,13317.873769609992,410.78304549000313,54100.56923472 2025-10-26,21:28:52.000,299,11065615,-795,0,1761514131,13317.947869019998,410.83238939999865,54100.611157440006 2025-10-26,21:28:53.000,299,11065620,-795,0,1761514132,13317.927660089998,410.7759963600038,54100.492376400005 2025-10-26,21:28:54.000,299,11065672,-795,0,1761514133,13317.934396399993,410.7759963600038,54100.492376400005 2025-10-26,21:28:55.000,299,11065622,-795,0,1761514134,13318.015232119993,410.73370158000034,54100.60417032001 2025-10-26,21:28:56.000,299,11065644,-795,0,1761514135,13318.089331529998,410.73370158000034,54100.75089984001 2025-10-26,21:28:57.000,299,11065606,-795,0,1761514136,13318.062386289988,410.6773085399982,54100.4574408 2025-10-26,21:28:58.000,299,11065632,-795,0,1761514137,13317.968077949998,410.68435767000483,54100.205904480004 2025-10-26,21:28:59.000,299,11065602,-795,0,1761514138,13317.954605329993,410.6773085399982,54100.35962112 2025-10-26,21:29:00.000,299,11065570,-795,0,1761514139,13317.947869019998,410.726652450001,54100.67404152 2025-10-26,21:29:01.000,299,11065646,-795,0,1761514140,13317.914187469993,410.7407507099997,54100.77186120001 2025-10-26,21:29:02.000,299,11065620,-795,0,1761514141,13317.860296990002,410.73370158000034,54100.757886960004 2025-10-26,21:29:03.000,299,11065663,-795,0,1761514142,13317.779461270002,410.7618980999978,54100.611157440006 2025-10-26,21:29:04.000,299,11065619,-795,0,1761514143,13317.759252340002,410.8041928800012,54100.72295136001 2025-10-26,21:29:05.000,299,11065629,-795,0,1761514144,13317.779461270002,410.7618980999978,54100.57622184 2025-10-26,21:29:06.000,299,11065575,-795,0,1761514145,13317.759252340002,410.839438529998,54100.47141504 2025-10-26,21:29:07.000,299,11065536,-795,0,1761514146,13317.732307099992,410.84648766000464,54100.38756960001 2025-10-26,21:29:08.000,299,11065690,-795,0,1761514147,13317.678416620001,410.84648766000464,54100.19193024 2025-10-26,21:29:09.000,299,11065650,-795,0,1761514148,13317.664943999996,410.8887824400008,54100.49936352 2025-10-26,21:29:10.000,299,11065671,-795,0,1761514149,13317.685152929997,410.853536790004,54100.64609304 2025-10-26,21:29:11.000,299,11065620,-795,0,1761514150,13317.718834480002,410.853536790004,54100.729938480006 2025-10-26,21:29:12.000,299,11065639,-795,0,1761514151,13317.685152929997,410.853536790004,54100.64609304 2025-10-26,21:29:13.000,299,11065578,-795,0,1761514152,13317.590844589991,410.839438529998,54100.50635064 2025-10-26,21:29:14.000,299,11065619,-795,0,1761514153,13317.664943999996,410.7196033200016,54100.40853096 2025-10-26,21:29:15.000,299,11065618,-795,0,1761514154,13317.651471379992,410.74779983999906,54100.38756960001 2025-10-26,21:29:16.000,299,11065692,-795,0,1761514155,13317.631262449991,410.73370158000034,54100.4574408 2025-10-26,21:29:17.000,299,11065608,-795,0,1761514156,13317.637998760001,410.74779983999906,54100.611157440006 2025-10-26,21:29:18.000,299,11065635,-795,0,1761514157,13317.550426729991,410.7196033200016,54100.43647944001 2025-10-26,21:29:19.000,299,11065634,-795,0,1761514158,13317.617789830001,410.7618980999978,54100.60417032001 2025-10-26,21:29:20.000,299,11065633,-795,0,1761514159,13317.698625550001,410.7618980999978,54100.7369256 2025-10-26,21:29:21.000,299,11065626,-795,0,1761514160,13317.705361859997,410.7407507099997,54100.660067280005 2025-10-26,21:29:22.000,299,11065613,-795,0,1761514161,13317.718834480002,410.71255419000227,54100.61814456 2025-10-26,21:29:23.000,299,11065597,-795,0,1761514162,13317.658207690001,410.7055050600029,54100.19193024 2025-10-26,21:29:24.000,299,11065581,-795,0,1761514163,13317.658207690001,410.6632102799995,54100.156994640005 2025-10-26,21:29:25.000,299,11065659,-795,0,1761514164,13317.678416620001,410.7196033200016,54100.205904480004 2025-10-26,21:29:26.000,299,11065614,-755,0,1761514165,13317.698625550001,410.79714375000185,54100.541286240004 2025-10-26,21:29:27.000,299,11065628,-795,0,1761514166,13317.678416620001,410.853536790004,54100.47840216 2025-10-26,21:29:28.000,299,11065639,-795,0,1761514167,13317.705361859997,410.84648766000464,54100.422505200004 2025-10-26,21:29:29.000,299,11065676,-795,0,1761514168,13317.705361859997,410.88173331000144,54100.53429912001 2025-10-26,21:29:30.000,299,11065634,-795,0,1761514169,13317.651471379992,410.8746841800021,54100.50635064 2025-10-26,21:29:31.000,299,11065620,-795,0,1761514170,13317.664943999996,410.8887824400008,54100.40154384 2025-10-26,21:29:32.000,299,11065622,-795,0,1761514171,13317.651471379992,410.9099298299989,54100.2827628 2025-10-26,21:29:33.000,299,11065637,-795,0,1761514172,13317.631262449991,410.89583157000015,54100.275775680006 2025-10-26,21:29:34.000,299,11065620,-795,0,1761514173,13317.590844589991,410.853536790004,54100.24084008 2025-10-26,21:29:35.000,299,11065637,-795,0,1761514174,13317.55716304,410.92402809000487,54100.53429912001 2025-10-26,21:29:36.000,299,11065652,-795,0,1761514175,13317.604317209996,410.9310772200042,54100.68102864001 2025-10-26,21:29:37.000,299,11065650,-795,0,1761514176,13317.55716304,410.9522246100023,54100.660067280005 2025-10-26,21:29:38.000,299,11065612,-795,0,1761514177,13317.49653625,410.94517548000294,54100.43647944001 2025-10-26,21:29:39.000,299,11065613,-795,0,1761514178,13317.489799939991,410.99451938999846,54100.5971832 2025-10-26,21:29:40.000,299,11065644,-795,0,1761514179,13317.503272559996,410.95927374000166,54100.28974992 2025-10-26,21:29:41.000,299,11065646,-795,0,1761514180,13317.53695411,410.99451938999846,54100.33167264 2025-10-26,21:29:42.000,299,11065620,-795,0,1761514181,13317.49653625,410.9310772200042,54100.156994640005 2025-10-26,21:29:43.000,299,11065659,-795,0,1761514182,13317.462854699996,410.9310772200042,54100.40853096 2025-10-26,21:29:44.000,299,11065596,-795,0,1761514183,13317.53695411,410.8182911399999,54100.45045368 2025-10-26,21:29:45.000,299,11065625,-795,0,1761514184,13317.658207690001,410.6914068000042,54100.562247600006 2025-10-26,21:29:46.000,299,11065670,-795,0,1761514185,13317.779461270002,410.68435767000483,54100.562247600006 2025-10-26,21:29:47.000,299,11065623,-795,0,1761514186,13317.772724959992,410.7407507099997,54100.60417032001 2025-10-26,21:29:48.000,299,11065629,-795,0,1761514187,13317.705361859997,410.7407507099997,54100.36660824001 2025-10-26,21:29:49.000,299,11065631,-795,0,1761514188,13317.671680309992,410.7548489699984,54100.205904480004 2025-10-26,21:29:50.000,299,11065672,-795,0,1761514189,13317.617789830001,410.726652450001,54100.26878856001 2025-10-26,21:29:51.000,299,11065651,-795,0,1761514190,13317.590844589991,410.726652450001,54100.38756960001 2025-10-26,21:29:52.000,299,11065636,-795,0,1761514191,13317.611053519991,410.7407507099997,54100.729938480006 2025-10-26,21:29:53.000,299,11065625,-795,0,1761514192,13317.46959100999,410.7900946200025,54100.70199000001 2025-10-26,21:29:54.000,299,11065614,-795,0,1761514193,13317.3954916,410.7407507099997,54100.56923472 2025-10-26,21:29:55.000,299,11065648,-795,0,1761514194,13317.382018979995,410.7689472300044,54100.7369256 2025-10-26,21:29:56.000,299,11065640,-795,0,1761514195,13317.31465588,410.7900946200025,54100.68102864001 2025-10-26,21:29:57.000,299,11065594,-795,0,1761514196,13317.26750170999,410.81124201000057,54100.527312 2025-10-26,21:29:58.000,299,11065669,-795,0,1761514197,13317.220347539995,410.81124201000057,54100.13603328 2025-10-26,21:29:59.000,299,11065628,-795,0,1761514198,13317.21361123,410.8676350500027,54100.19193024 2025-10-26,21:30:00.000,299,11065638,-795,0,1761514199,13317.37528267,410.8676350500027,54100.38756960001 2025-10-26,21:30:01.000,299,11065646,-795,0,1761514200,13317.36854635999,410.9099298299989,54100.708977120004 2025-10-26,21:30:02.000,299,11065596,-795,0,1761514201,13317.45611839,410.8746841800021,54100.68102864001 2025-10-26,21:30:03.000,299,11065675,-795,0,1761514202,13317.402227909995,410.839438529998,54100.52032488 2025-10-26,21:30:04.000,299,11065623,-795,0,1761514203,13317.550426729991,410.8041928800012,54100.61814456 2025-10-26,21:30:05.000,299,11065668,-795,0,1761514204,13317.563899349996,410.79714375000185,54100.65308016001 2025-10-26,21:30:06.000,299,11065632,-795,0,1761514205,13317.570635659991,410.7196033200016,54100.31071128 2025-10-26,21:30:07.000,299,11065627,-795,0,1761514206,13317.523481489996,410.69845593000355,54100.2827628 2025-10-26,21:30:08.000,299,11065640,-795,0,1761514207,13317.510008869991,410.6420628900014,54100.0731492 2025-10-26,21:30:09.000,299,11065631,-795,0,1761514208,13317.489799939991,410.6561611500001,54100.492376400005 2025-10-26,21:30:10.000,299,11065613,-795,0,1761514209,13317.510008869991,410.6632102799995,54100.69500288 2025-10-26,21:30:11.000,299,11065631,-795,0,1761514210,13317.43590946,410.63501376000204,54100.660067280005 2025-10-26,21:30:12.000,299,11065692,-795,0,1761514211,13317.42917314999,410.6773085399982,54100.63910592 2025-10-26,21:30:13.000,299,11065677,-795,0,1761514212,13317.301183259995,410.67025940999883,54100.422505200004 2025-10-26,21:30:14.000,299,11065657,-795,0,1761514213,13317.16645705999,410.68435767000483,54100.352634 2025-10-26,21:30:15.000,299,11065675,-795,0,1761514214,13317.31465588,410.7055050600029,54100.2827628 2025-10-26,21:30:16.000,299,11065642,-795,0,1761514215,13317.32812849999,410.7196033200016,54100.33865976 2025-10-26,21:30:17.000,299,11065652,-795,0,1761514216,13317.260765399995,410.78304549000313,54100.19193024 2025-10-26,21:30:18.000,299,11065588,-795,0,1761514217,13317.25402909,410.83238939999865,54100.33167264 2025-10-26,21:30:19.000,299,11065581,-795,0,1761514218,13317.30791956999,410.86058592000336,54100.46442792001 2025-10-26,21:30:20.000,299,11065593,-795,0,1761514219,13317.382018979995,410.91697895999823,54100.51333776001 2025-10-26,21:30:21.000,299,11065649,-795,0,1761514220,13317.46959100999,410.9310772200042,54100.56923472 2025-10-26,21:30:22.000,299,11065655,-795,0,1761514221,13317.49653625,410.966322870001,54100.590196080004 2025-10-26,21:30:23.000,299,11065600,-795,0,1761514222,13317.503272559996,410.9522246100023,54100.30372416 2025-10-26,21:30:24.000,299,11065628,-795,0,1761514223,13317.597580900001,410.9310772200042,54100.31769840001 2025-10-26,21:30:25.000,299,11065664,-795,0,1761514224,13317.685152929997,410.91697895999823,54100.45045368 2025-10-26,21:30:26.000,299,11065573,-795,0,1761514225,13317.678416620001,410.8887824400008,54100.42949232 2025-10-26,21:30:27.000,299,11065591,-795,0,1761514226,13317.671680309992,410.9310772200042,54100.65308016001 2025-10-26,21:30:28.000,299,11065660,-795,0,1761514227,13317.637998760001,410.91697895999823,54100.443466560006 2025-10-26,21:30:29.000,299,11065656,-795,0,1761514228,13317.597580900001,410.89583157000015,54100.45045368 2025-10-26,21:30:30.000,299,11065649,-795,0,1761514229,13317.617789830001,410.7900946200025,54100.52032488 2025-10-26,21:30:31.000,299,11065638,-795,0,1761514230,13317.705361859997,410.7759963600038,54100.72295136001 2025-10-26,21:30:32.000,299,11065587,-795,0,1761514231,13317.671680309992,410.69845593000355,54100.41551808001 2025-10-26,21:30:33.000,299,11065626,-795,0,1761514232,13317.658207690001,410.7055050600029,54100.373595360004 2025-10-26,21:30:34.000,299,11065559,-795,0,1761514233,13317.584108279996,410.6561611500001,54100.33167264 2025-10-26,21:30:35.000,299,11065644,-795,0,1761514234,13317.503272559996,410.64911202000076,54100.43647944001 2025-10-26,21:30:36.000,299,11065586,-795,0,1761514235,13317.45611839,410.63501376000204,54100.6670544 2025-10-26,21:30:37.000,299,11065655,-795,0,1761514236,13317.46959100999,410.68435767000483,54100.63910592 2025-10-26,21:30:38.000,299,11065648,-795,0,1761514237,13317.31465588,410.6561611500001,54100.38058248 2025-10-26,21:30:39.000,299,11065620,-795,0,1761514238,13317.28771063999,410.726652450001,54100.443466560006 2025-10-26,21:30:40.000,299,11065647,-795,0,1761514239,13317.361810049995,410.7055050600029,54100.56923472 2025-10-26,21:30:41.000,299,11065679,-795,0,1761514240,13317.34833742999,410.7618980999978,54100.373595360004 2025-10-26,21:30:42.000,299,11065621,-795,0,1761514241,13317.301183259995,410.7900946200025,54100.34564688001 2025-10-26,21:30:43.000,299,11065637,-795,0,1761514242,13317.280974329995,410.83238939999865,54100.15000752001 2025-10-26,21:30:44.000,299,11065585,-795,0,1761514243,13317.31465588,410.92402809000487,54100.56923472 2025-10-26,21:30:45.000,299,11065611,-795,0,1761514244,13317.42917314999,410.9522246100023,54100.52032488 2025-10-26,21:30:46.000,299,11065625,-795,0,1761514245,13317.503272559996,410.95927374000166,54100.58320896001 2025-10-26,21:30:47.000,299,11065647,-795,0,1761514246,13317.489799939991,410.9733720000004,54100.46442792001 2025-10-26,21:30:48.000,299,11065620,-795,0,1761514247,13317.577371970001,410.94517548000294,54100.33167264 2025-10-26,21:30:49.000,299,11065652,-795,0,1761514248,13317.691889239992,410.9310772200042,54100.19193024 2025-10-26,21:30:50.000,299,11065641,-795,0,1761514249,13317.779461270002,410.86058592000336,54100.324685520005 2025-10-26,21:30:51.000,299,11065658,-795,0,1761514250,13317.833351749992,410.7900946200025,54100.254814320004 2025-10-26,21:30:52.000,299,11065632,-795,0,1761514251,13317.893978539993,410.7055050600029,54100.40154384 2025-10-26,21:30:53.000,299,11065622,-795,0,1761514252,13317.907451159997,410.6914068000042,54100.47141504 2025-10-26,21:30:54.000,299,11065685,-795,0,1761514253,13317.920923780002,410.5786207199999,54100.49936352 2025-10-26,21:30:55.000,299,11065653,-795,0,1761514254,13317.954605329993,410.508129419999,54100.60417032001 2025-10-26,21:30:56.000,299,11065681,-795,0,1761514255,13318.008495809998,410.4305889899988,54100.70199000001 2025-10-26,21:30:57.000,299,11065670,-795,0,1761514256,13317.914187469993,410.33895029999985,54100.63910592 2025-10-26,21:30:58.000,299,11065582,-795,0,1761514257,13317.745779719997,410.2473116100009,54100.10109768001 2025-10-26,21:30:59.000,299,11065608,-795,0,1761514258,13317.718834480002,410.1979676999981,54100.17096888 2025-10-26,21:31:00.000,299,11065560,-755,0,1761514259,13317.685152929997,410.1627220500013,54100.226865840006 2025-10-26,21:31:01.000,299,11065635,-795,0,1761514260,13317.604317209996,410.1838694399994,54100.51333776001 2025-10-26,21:31:02.000,299,11065631,-795,0,1761514261,13317.543690419996,410.17682031000004,54100.527312 2025-10-26,21:31:03.000,299,11065611,-795,0,1761514262,13317.462854699996,410.2614098699996,54100.422505200004 2025-10-26,21:31:04.000,299,11065614,-795,0,1761514263,13317.402227909995,410.268458999999,54100.42949232 2025-10-26,21:31:05.000,299,11065623,-795,0,1761514264,13317.36854635999,410.36009768999793,54100.40154384 2025-10-26,21:31:06.000,299,11065550,-795,0,1761514265,13317.42917314999,410.40239247000136,54100.394556720006 2025-10-26,21:31:07.000,299,11065578,-795,0,1761514266,13317.37528267,410.46583464000287,54100.12904616001 2025-10-26,21:31:08.000,299,11065685,-795,0,1761514267,13317.28771063999,410.4799329000016,54099.86353560001 2025-10-26,21:31:09.000,299,11065635,-795,0,1761514268,13317.37528267,410.508129419999,54099.989303760005 2025-10-26,21:31:10.000,299,11065677,-755,0,1761514269,13317.47632732,410.5433750700031,54100.394556720006 2025-10-26,21:31:11.000,299,11065621,-795,0,1761514270,13317.51674518,410.6279646300027,54100.36660824001 2025-10-26,21:31:12.000,299,11065641,-795,0,1761514271,13317.577371970001,410.59976810999797,54100.41551808001 2025-10-26,21:31:13.000,299,11065625,-795,0,1761514272,13317.611053519991,410.5927189799986,54100.2827628 2025-10-26,21:31:14.000,299,11065642,-795,0,1761514273,13317.718834480002,410.5786207199999,54100.38756960001 2025-10-26,21:31:15.000,299,11065614,-795,0,1761514274,13317.685152929997,410.5786207199999,54099.8984712 2025-10-26,21:31:16.000,299,11065632,-795,0,1761514275,13317.806406509997,410.5292768100044,54100.02423936 2025-10-26,21:31:17.000,299,11065659,-795,0,1761514276,13317.806406509997,410.55042420000245,54099.99629088 2025-10-26,21:31:18.000,299,11065648,-795,0,1761514277,13317.765988649997,410.5574733300018,54099.99629088 2025-10-26,21:31:19.000,299,11065605,-795,0,1761514278,13317.853560679992,410.58566984999925,54100.275775680006 2025-10-26,21:31:20.000,299,11065627,-795,0,1761514279,13317.954605329993,410.508129419999,54100.40154384 2025-10-26,21:31:21.000,299,11065634,-795,0,1761514280,13318.028704739998,410.53632594000374,54100.42949232 2025-10-26,21:31:22.000,299,11065627,-755,0,1761514281,13318.048913669998,410.508129419999,54100.40853096 2025-10-26,21:31:23.000,299,11065572,-795,0,1761514282,13318.015232119993,410.4305889899988,54100.18494312 2025-10-26,21:31:24.000,299,11065641,-795,0,1761514283,13318.008495809998,410.32485204000113,54099.99629088 2025-10-26,21:31:25.000,299,11065619,-795,0,1761514284,13317.947869019998,410.36009768999793,54100.0731492 2025-10-26,21:31:26.000,299,11065610,-795,0,1761514285,13317.961341640003,410.3178029100018,54100.15000752001 2025-10-26,21:31:27.000,299,11065635,-795,0,1761514286,13317.880505920002,410.36009768999793,54100.26878856001 2025-10-26,21:31:28.000,299,11065620,-795,0,1761514287,13317.786197579997,410.36009768999793,54100.324685520005 2025-10-26,21:31:29.000,299,11065616,-795,0,1761514288,13317.860296990002,410.35304855999857,54100.394556720006 2025-10-26,21:31:30.000,299,11065601,-795,0,1761514289,13317.920923780002,410.3107537800024,54100.492376400005 2025-10-26,21:31:31.000,299,11065589,-795,0,1761514290,13317.887242229997,410.33895029999985,54100.492376400005 2025-10-26,21:31:32.000,299,11065653,-795,0,1761514291,13317.867033299997,410.3319011700005,54100.422505200004 2025-10-26,21:31:33.000,299,11065640,-795,0,1761514292,13317.772724959992,410.2966555200037,54100.05218784001 2025-10-26,21:31:34.000,299,11065653,-795,0,1761514293,13317.752516029992,410.2473116100009,54100.05218784001 2025-10-26,21:31:35.000,299,11065665,-795,0,1761514294,13317.779461270002,410.3107537800024,54100.12205904 2025-10-26,21:31:36.000,299,11065628,-795,0,1761514295,13317.867033299997,410.268458999999,54100.49936352 2025-10-26,21:31:37.000,299,11065613,-795,0,1761514296,13317.779461270002,410.2966555200037,54100.492376400005 2025-10-26,21:31:38.000,299,11065611,-795,0,1761514297,13317.671680309992,410.27550812999834,54100.24782720001 2025-10-26,21:31:39.000,299,11065603,-795,0,1761514298,13317.739043410002,410.268458999999,54100.26878856001 2025-10-26,21:31:40.000,299,11065639,-795,0,1761514299,13317.752516029992,410.3107537800024,54100.19891736001 2025-10-26,21:31:41.000,299,11065596,-795,0,1761514300,13317.752516029992,410.32485204000113,54100.11507192 2025-10-26,21:31:42.000,299,11065692,-795,0,1761514301,13317.786197579997,410.30370465000306,54099.98231664001 2025-10-26,21:31:43.000,299,11065666,-795,0,1761514302,13317.853560679992,410.36714682000456,54100.06616208 2025-10-26,21:31:44.000,299,11065659,-795,0,1761514303,13317.907451159997,410.33895029999985,54100.06616208 2025-10-26,21:31:45.000,299,11065668,-795,0,1761514304,13317.893978539993,410.4305889899988,54100.36660824001 2025-10-26,21:31:46.000,299,11065586,-795,0,1761514305,13317.920923780002,410.4446872500048,54100.29673704001 2025-10-26,21:31:47.000,299,11065596,-795,0,1761514306,13317.927660089998,410.4940311600003,54100.394556720006 2025-10-26,21:31:48.000,299,11065601,-795,0,1761514307,13317.900714850002,410.52222767999774,54100.108084800006 2025-10-26,21:31:49.000,299,11065642,-795,0,1761514308,13317.961341640003,410.4728837700022,54100.26878856001 2025-10-26,21:31:50.000,299,11065662,-795,0,1761514309,13317.988286879998,410.4446872500048,54100.05218784001 2025-10-26,21:31:51.000,299,11065660,-795,0,1761514310,13318.048913669998,410.4799329000016,54100.205904480004 2025-10-26,21:31:52.000,299,11065655,-795,0,1761514311,13317.968077949998,410.4164907300001,54100.11507192 2025-10-26,21:31:53.000,299,11065635,-795,0,1761514312,13317.988286879998,410.4305889899988,54100.29673704001 2025-10-26,21:31:54.000,299,11065570,-795,0,1761514313,13318.001759499988,410.42353985999944,54100.324685520005 2025-10-26,21:31:55.000,299,11065622,-715,0,1761514314,13317.981550570003,410.3741959500039,54100.43647944001 2025-10-26,21:31:56.000,299,11065639,-795,0,1761514315,13317.995023189993,410.38829421000264,54100.422505200004 2025-10-26,21:31:57.000,299,11065655,-795,0,1761514316,13317.995023189993,410.3459994299992,54100.47840216 2025-10-26,21:31:58.000,299,11065605,-795,0,1761514317,13317.920923780002,410.3319011700005,54100.29673704001 2025-10-26,21:31:59.000,299,11065636,-795,0,1761514318,13317.867033299997,410.28960639000434,54099.99629088 2025-10-26,21:32:00.000,299,11065609,-795,0,1761514319,13317.920923780002,410.3107537800024,54100.23385296 2025-10-26,21:32:01.000,299,11065646,-795,0,1761514320,13317.880505920002,410.32485204000113,54100.226865840006 2025-10-26,21:32:02.000,299,11065616,-795,0,1761514321,13317.907451159997,410.3319011700005,54100.4574408 2025-10-26,21:32:03.000,299,11065646,-795,0,1761514322,13317.792933889992,410.3178029100018,54100.352634 2025-10-26,21:32:04.000,299,11065695,-795,0,1761514323,13317.867033299997,410.395343340002,54100.324685520005 2025-10-26,21:32:05.000,299,11065666,-795,0,1761514324,13317.880505920002,410.4164907300001,54100.422505200004 2025-10-26,21:32:06.000,299,11065603,-795,0,1761514325,13317.893978539993,410.43763811999816,54100.394556720006 2025-10-26,21:32:07.000,299,11065646,-795,0,1761514326,13317.826615439997,410.46583464000287,54100.26180144 2025-10-26,21:32:08.000,299,11065644,-795,0,1761514327,13317.792933889992,410.508129419999,54099.99629088 2025-10-26,21:32:09.000,299,11065594,-675,0,1761514328,13317.893978539993,410.53632594000374,54100.08013632001 2025-10-26,21:32:10.000,299,11065579,-795,0,1761514329,13317.927660089998,410.55042420000245,54100.18494312 2025-10-26,21:32:11.000,299,11065585,-795,0,1761514330,13317.927660089998,410.58566984999925,54100.40853096 2025-10-26,21:32:12.000,299,11065659,-795,0,1761514331,13317.968077949998,410.6068172400046,54100.373595360004 2025-10-26,21:32:13.000,299,11065660,-795,0,1761514332,13317.954605329993,410.5786207199999,54100.33865976 2025-10-26,21:32:14.000,299,11065683,-755,0,1761514333,13317.893978539993,410.5786207199999,54100.275775680006 2025-10-26,21:32:15.000,299,11065654,-795,0,1761514334,13317.981550570003,410.5786207199999,54100.47141504 2025-10-26,21:32:16.000,299,11065618,-795,0,1761514335,13317.934396399993,410.4799329000016,54099.86353560001 2025-10-26,21:32:17.000,299,11065625,-795,0,1761514336,13317.988286879998,410.5292768100044,54100.17795600001 2025-10-26,21:32:18.000,299,11065662,-795,0,1761514337,13317.786197579997,410.5151785499984,54100.01725224 2025-10-26,21:32:19.000,299,11065608,-795,0,1761514338,13317.867033299997,410.53632594000374,54100.17795600001 2025-10-26,21:32:20.000,299,11065633,-795,0,1761514339,13317.853560679992,410.56452246000117,54100.38756960001 2025-10-26,21:32:21.000,299,11065632,-795,0,1761514340,13317.813142819992,410.55042420000245,54100.45045368 2025-10-26,21:32:22.000,299,11065589,-795,0,1761514341,13317.786197579997,410.58566984999925,54100.492376400005 2025-10-26,21:32:23.000,299,11065627,-795,0,1761514342,13317.691889239992,410.58566984999925,54100.34564688001 2025-10-26,21:32:24.000,299,11065655,-795,0,1761514343,13317.691889239992,410.5927189799986,54100.40154384 2025-10-26,21:32:25.000,299,11065612,-715,0,1761514344,13317.718834480002,410.55042420000245,54100.31071128 2025-10-26,21:32:26.000,299,11065634,-795,0,1761514345,13317.651471379992,410.5786207199999,54100.12904616001 2025-10-26,21:32:27.000,299,11065592,-795,0,1761514346,13317.664943999996,410.5786207199999,54100.16398176 2025-10-26,21:32:28.000,299,11065639,-795,0,1761514347,13317.55716304,410.6561611500001,54100.373595360004 2025-10-26,21:32:29.000,299,11065629,-795,0,1761514348,13317.550426729991,410.64911202000076,54100.30372416 2025-10-26,21:32:30.000,299,11065671,-795,0,1761514349,13317.604317209996,410.63501376000204,54100.40154384 2025-10-26,21:32:31.000,299,11065635,-795,0,1761514350,13317.651471379992,410.6561611500001,54100.49936352 2025-10-26,21:32:32.000,299,11065631,-795,0,1761514351,13317.718834480002,410.67025940999883,54100.55526048001 2025-10-26,21:32:33.000,299,11065612,-795,0,1761514352,13317.712098169992,410.7055050600029,54100.394556720006 2025-10-26,21:32:34.000,299,11065603,-795,0,1761514353,13317.678416620001,410.71255419000227,54100.108084800006 2025-10-26,21:32:35.000,299,11065631,-795,0,1761514354,13317.698625550001,410.7196033200016,54100.1430204 2025-10-26,21:32:36.000,299,11065634,-795,0,1761514355,13317.759252340002,410.73370158000034,54100.156994640005 2025-10-26,21:32:37.000,299,11065599,-795,0,1761514356,13317.799670200002,410.81124201000057,54100.46442792001 2025-10-26,21:32:38.000,299,11065632,-795,0,1761514357,13317.765988649997,410.8253402699993,54100.33865976 2025-10-26,21:32:39.000,299,11065638,-795,0,1761514358,13317.819879130002,410.84648766000464,54100.527312 2025-10-26,21:32:40.000,299,11065667,-795,0,1761514359,13317.873769609992,410.839438529998,54100.5971832 2025-10-26,21:32:41.000,299,11065671,-795,0,1761514360,13317.880505920002,410.84648766000464,54100.61814456 2025-10-26,21:32:42.000,299,11065568,-795,0,1761514361,13317.867033299997,410.853536790004,54100.324685520005 2025-10-26,21:32:43.000,299,11065589,-795,0,1761514362,13317.819879130002,410.81124201000057,54100.13603328 2025-10-26,21:32:44.000,299,11065632,-795,0,1761514363,13317.786197579997,410.839438529998,54100.17096888 2025-10-26,21:32:45.000,299,11065603,-795,0,1761514364,13317.826615439997,410.88173331000144,54100.40154384 2025-10-26,21:32:46.000,299,11065647,-795,0,1761514365,13317.698625550001,410.8746841800021,54100.36660824001 2025-10-26,21:32:47.000,299,11065640,-795,0,1761514366,13317.718834480002,410.86058592000336,54100.49936352 2025-10-26,21:32:48.000,299,11065627,-795,0,1761514367,13317.664943999996,410.8887824400008,54100.36660824001 2025-10-26,21:32:49.000,299,11065611,-795,0,1761514368,13317.664943999996,410.89583157000015,54100.45045368 2025-10-26,21:32:50.000,299,11065597,-715,0,1761514369,13317.664943999996,410.89583157000015,54100.57622184 2025-10-26,21:32:51.000,299,11065569,-795,0,1761514370,13317.611053519991,410.9099298299989,54100.19891736001 2025-10-26,21:32:52.000,299,11065632,-795,0,1761514371,13317.597580900001,410.91697895999823,54100.23385296 2025-10-26,21:32:53.000,299,11065597,-795,0,1761514372,13317.51674518,410.91697895999823,54100.13603328 2025-10-26,21:32:54.000,299,11065657,-795,0,1761514373,13317.51674518,410.9874702599991,54100.492376400005 2025-10-26,21:32:55.000,299,11065635,-795,0,1761514374,13317.53695411,411.0015685199978,54100.590196080004 2025-10-26,21:32:56.000,299,11065654,-795,0,1761514375,13317.53695411,410.98042112999974,54100.57622184 2025-10-26,21:32:57.000,299,11065617,-795,0,1761514376,13317.550426729991,410.9522246100023,54100.5971832 2025-10-26,21:32:58.000,299,11065602,-795,0,1761514377,13317.45611839,410.9310772200042,54100.18494312 2025-10-26,21:32:59.000,299,11065620,-795,0,1761514378,13317.489799939991,410.9310772200042,54100.29673704001 2025-10-26,21:33:00.000,299,11065628,-795,0,1761514379,13317.503272559996,410.94517548000294,54100.04520072 2025-10-26,21:33:01.000,299,11065631,-795,0,1761514380,13317.543690419996,411.0015685199978,54100.087123440004 2025-10-26,21:33:02.000,299,11065638,-795,0,1761514381,13317.510008869991,411.04386330000125,54100.10109768001 2025-10-26,21:33:03.000,299,11065642,-795,0,1761514382,13317.402227909995,411.14255111999955,54100.33167264 2025-10-26,21:33:04.000,299,11065610,-795,0,1761514383,13317.41570053,411.17074764000427,54100.41551808001 2025-10-26,21:33:05.000,299,11065630,-795,0,1761514384,13317.43590946,411.1496002499989,54100.611157440006 2025-10-26,21:33:06.000,299,11065589,-795,0,1761514385,13317.422436839995,411.1636985100049,54100.590196080004 2025-10-26,21:33:07.000,299,11065569,-795,0,1761514386,13317.402227909995,411.20599329000106,54100.527312 2025-10-26,21:33:08.000,299,11065682,-795,0,1761514387,13317.28771063999,411.1989441600017,54100.05218784001 2025-10-26,21:33:09.000,299,11065623,-795,0,1761514388,13317.29444695,411.2341898099985,54100.09411056 2025-10-26,21:33:10.000,299,11065617,-795,0,1761514389,13317.28771063999,411.2130424200004,54100.11507192 2025-10-26,21:33:11.000,299,11065643,-795,0,1761514390,13317.34833742999,411.29058285000065,54100.36660824001 2025-10-26,21:33:12.000,299,11065629,-795,0,1761514391,13317.361810049995,411.3258285000047,54100.57622184 2025-10-26,21:33:13.000,299,11065625,-795,0,1761514392,13317.321392189995,411.33992676000344,54100.49936352 2025-10-26,21:33:14.000,299,11065567,-795,0,1761514393,13317.24729277999,411.3328776300041,54100.394556720006 2025-10-26,21:33:15.000,299,11065672,-795,0,1761514394,13317.25402909,411.3328776300041,54100.4574408 2025-10-26,21:33:16.000,299,11065620,-795,0,1761514395,13317.29444695,411.3187793699981,54100.55526048001 2025-10-26,21:33:17.000,299,11065622,-795,0,1761514396,13317.179929679995,411.2764845900019,54100.05218784001 2025-10-26,21:33:18.000,299,11065642,-795,0,1761514397,13317.20687491999,411.3187793699981,54100.0731492 2025-10-26,21:33:19.000,299,11065622,-795,0,1761514398,13317.17319337,411.2623863300032,54100.087123440004 2025-10-26,21:33:20.000,299,11065631,-795,0,1761514399,13317.280974329995,411.2835337200013,54100.63211880001 2025-10-26,21:33:21.000,299,11065661,-795,0,1761514400,13317.25402909,411.26943546000257,54100.55526048001 2025-10-26,21:33:22.000,299,11065579,-795,0,1761514401,13317.25402909,411.30468110999936,54100.562247600006 2025-10-26,21:33:23.000,299,11065617,-795,0,1761514402,13317.15298444,411.29058285000065,54100.352634 2025-10-26,21:33:24.000,299,11065601,-795,0,1761514403,13317.24729277999,411.29058285000065,54100.443466560006 2025-10-26,21:33:25.000,299,11065680,-795,0,1761514404,13317.23382016,411.3258285000047,54100.41551808001 2025-10-26,21:33:26.000,299,11065613,-795,0,1761514405,13317.21361123,411.3328776300041,54100.038213600004 2025-10-26,21:33:27.000,299,11065662,-795,0,1761514406,13317.20687491999,411.35402502000215,54100.12205904 2025-10-26,21:33:28.000,299,11065627,-675,0,1761514407,13317.17319337,411.40336892999767,54100.01725224 2025-10-26,21:33:29.000,299,11065620,-795,0,1761514408,13317.26750170999,411.45271284000046,54100.50635064 2025-10-26,21:33:30.000,299,11065586,-795,0,1761514409,13317.31465588,411.50205675000325,54100.562247600006 2025-10-26,21:33:31.000,299,11065662,-795,0,1761514410,13317.24729277999,411.5302532700007,54100.50635064 2025-10-26,21:33:32.000,299,11065646,-795,0,1761514411,13317.28771063999,411.55140065999876,54100.541286240004 2025-10-26,21:33:33.000,299,11065629,-795,0,1761514412,13317.179929679995,411.5584497899981,54100.38756960001 2025-10-26,21:33:34.000,299,11065650,-795,0,1761514413,13317.21361123,411.60074457000155,54100.01725224 2025-10-26,21:33:35.000,299,11065643,-795,0,1761514414,13317.1934023,411.61484283000027,54100.087123440004 2025-10-26,21:33:36.000,299,11065669,-795,0,1761514415,13317.301183259995,411.6077937000009,54100.31071128 2025-10-26,21:33:37.000,299,11065670,-795,0,1761514416,13317.26750170999,411.6077937000009,54100.34564688001 2025-10-26,21:33:38.000,299,11065575,-795,0,1761514417,13317.16645705999,411.628941089999,54100.28974992 2025-10-26,21:33:39.000,299,11065611,-795,0,1761514418,13317.179929679995,411.61484283000027,54100.38756960001 2025-10-26,21:33:40.000,299,11065666,-795,0,1761514419,13317.200138609995,411.60074457000155,54100.46442792001 2025-10-26,21:33:41.000,299,11065684,-795,0,1761514420,13317.18666598999,411.628941089999,54100.58320896001 2025-10-26,21:33:42.000,299,11065582,-795,0,1761514421,13317.15298444,411.60074457000155,54100.62513168 2025-10-26,21:33:43.000,299,11065645,-795,0,1761514422,13317.08562133999,411.58664631000283,54100.26180144 2025-10-26,21:33:44.000,299,11065623,-795,0,1761514423,13317.08562133999,411.5936954400022,54100.16398176 2025-10-26,21:33:45.000,299,11065629,-795,0,1761514424,13317.139511819994,411.58664631000283,54100.226865840006 2025-10-26,21:33:46.000,299,11065613,-795,0,1761514425,13317.139511819994,411.65008848000434,54100.492376400005 2025-10-26,21:33:47.000,299,11065658,-795,0,1761514426,13317.04520347999,411.63599021999835,54100.46442792001 2025-10-26,21:33:48.000,299,11065620,-795,0,1761514427,13316.944158829989,411.72762891000457,54100.31071128 2025-10-26,21:33:49.000,299,11065618,-795,0,1761514428,13316.984576689989,411.7346780400039,54100.33167264 2025-10-26,21:33:50.000,299,11065683,-795,0,1761514429,13316.984576689989,411.7346780400039,54100.45045368 2025-10-26,21:33:51.000,299,11065648,-795,0,1761514430,13317.04520347999,411.755825430002,54100.254814320004 2025-10-26,21:33:52.000,299,11065668,-795,0,1761514431,13317.024994549989,411.8263167300029,54100.12205904 2025-10-26,21:33:53.000,299,11065646,-795,0,1761514432,13317.018258239994,411.8192676000035,54100.12205904 2025-10-26,21:33:54.000,299,11065616,-795,0,1761514433,13317.031730859999,411.8545132500003,54100.01725224 2025-10-26,21:33:55.000,299,11065592,-795,0,1761514434,13317.078885029994,411.9250045500012,54100.45045368 2025-10-26,21:33:56.000,299,11065639,-795,0,1761514435,13317.10583026999,411.868611509999,54100.47840216 2025-10-26,21:33:57.000,299,11065613,-795,0,1761514436,13317.119302889994,411.8756606399984,54100.50635064 2025-10-26,21:33:58.000,299,11065636,-795,0,1761514437,13317.051939789999,411.8756606399984,54100.352634 2025-10-26,21:33:59.000,299,11065633,-795,0,1761514438,13317.058676099994,411.868611509999,54100.422505200004 2025-10-26,21:34:00.000,299,11065637,-795,0,1761514439,13317.18666598999,411.8192676000035,54100.29673704001 2025-10-26,21:34:01.000,299,11065644,-795,0,1761514440,13317.159720749994,411.81221847000415,54100.33167264 2025-10-26,21:34:02.000,299,11065643,-795,0,1761514441,13317.13277551,411.8192676000035,54100.29673704001 2025-10-26,21:34:03.000,299,11065632,-795,0,1761514442,13317.024994549989,411.84746412000095,54100.352634 2025-10-26,21:34:04.000,299,11065611,-795,0,1761514443,13316.998049309994,411.86156237999967,54100.47141504 2025-10-26,21:34:05.000,299,11065616,-795,0,1761514444,13317.038467169994,411.8897589000044,54100.51333776001 2025-10-26,21:34:06.000,299,11065613,-795,0,1761514445,13316.991312999999,411.9179554200018,54100.541286240004 2025-10-26,21:34:07.000,299,11065627,-795,0,1761514446,13316.944158829989,411.9532010699986,54100.49936352 2025-10-26,21:34:08.000,299,11065628,-795,0,1761514447,13316.883532039988,411.9884467200027,54100.31769840001 2025-10-26,21:34:09.000,299,11065629,-795,0,1761514448,13316.910477279998,411.9884467200027,54100.0731492 2025-10-26,21:34:10.000,299,11065574,-795,0,1761514449,13316.991312999999,412.0166432400001,54100.19193024 2025-10-26,21:34:11.000,299,11065649,-795,0,1761514450,13316.950895139998,412.04483976000483,54100.16398176 2025-10-26,21:34:12.000,299,11065645,-795,0,1761514451,13316.998049309994,412.10828192999907,54100.4574408 2025-10-26,21:34:13.000,299,11065630,-795,0,1761514452,13316.910477279998,412.1153310599984,54100.28974992 2025-10-26,21:34:14.000,299,11065631,-795,0,1761514453,13316.957631449994,412.07303628000227,54100.352634 2025-10-26,21:34:15.000,299,11065645,-795,0,1761514454,13317.04520347999,412.10828192999907,54100.47840216 2025-10-26,21:34:16.000,299,11065672,-795,0,1761514455,13317.072148719999,412.05893802000355,54100.53429912001 2025-10-26,21:34:17.000,299,11065632,-795,0,1761514456,13317.08562133999,412.05893802000355,54100.226865840006 2025-10-26,21:34:18.000,299,11065623,-795,0,1761514457,13316.930686209998,411.94615193999925,54099.821612880005 2025-10-26,21:34:19.000,299,11065656,-795,0,1761514458,13316.957631449994,411.9813975900033,54099.9683424 2025-10-26,21:34:20.000,299,11065600,-795,0,1761514459,13316.977840379994,411.9532010699986,54100.24084008 2025-10-26,21:34:21.000,299,11065638,-795,0,1761514460,13316.964367759989,411.9532010699986,54100.422505200004 2025-10-26,21:34:22.000,299,11065633,-795,0,1761514461,13316.890268349998,411.9250045500012,54100.38756960001 2025-10-26,21:34:23.000,299,11065645,-795,0,1761514462,13316.836377869993,411.960250199998,54100.28974992 2025-10-26,21:34:24.000,299,11065651,-795,0,1761514463,13316.829641559998,411.960250199998,54100.31071128 2025-10-26,21:34:25.000,299,11065654,-795,0,1761514464,13316.836377869993,411.99549585000204,54100.40853096 2025-10-26,21:34:26.000,299,11065623,-795,0,1761514465,13316.795960009993,411.9672993300046,54100.156994640005 2025-10-26,21:34:27.000,299,11065656,-795,0,1761514466,13316.782487389988,412.0236923699995,54100.04520072 2025-10-26,21:34:28.000,299,11065636,-795,0,1761514467,13316.654497499992,412.1012327999997,54099.940393920006 2025-10-26,21:34:29.000,299,11065642,-795,0,1761514468,13316.728596909998,412.14352758000314,54100.26878856001 2025-10-26,21:34:30.000,299,11065675,-795,0,1761514469,13316.715124289993,412.1646749700012,54100.36660824001 2025-10-26,21:34:31.000,299,11065614,-795,0,1761514470,13316.715124289993,412.2281171400027,54100.38058248 2025-10-26,21:34:32.000,299,11065642,-795,0,1761514471,13316.715124289993,412.2986084400036,54100.33865976 2025-10-26,21:34:33.000,299,11065644,-795,0,1761514472,13316.688179049997,412.34090321999975,54100.275775680006 2025-10-26,21:34:34.000,299,11065620,-795,0,1761514473,13316.769014769998,412.3620506099978,54100.254814320004 2025-10-26,21:34:35.000,299,11065639,-795,0,1761514474,13316.795960009993,412.3761488700038,54100.05218784001 2025-10-26,21:34:36.000,299,11065644,-795,0,1761514475,13316.829641559998,412.42549277999933,54100.03122648001 2025-10-26,21:34:37.000,299,11065670,-795,0,1761514476,13316.870059419998,412.43959103999805,54099.940393920006 2025-10-26,21:34:39.000,299,11065654,-795,0,1761514478,13317.018258239994,412.43959103999805,54100.40853096 2025-10-26,21:34:40.000,299,11065645,-795,0,1761514479,13317.038467169994,412.39024713000254,54100.40853096 2025-10-26,21:34:41.000,299,11065681,-795,0,1761514480,13317.058676099994,412.31975583000167,54100.40154384 2025-10-26,21:34:42.000,299,11065601,-795,0,1761514481,13317.08562133999,412.2281171400027,54100.56923472 2025-10-26,21:34:43.000,299,11065634,-795,0,1761514482,13317.051939789999,412.17877322999993,54100.156994640005 2025-10-26,21:34:44.000,299,11065639,-795,0,1761514483,13317.072148719999,412.1294293200044,54100.21987872001 2025-10-26,21:34:45.000,299,11065640,-795,0,1761514484,13317.024994549989,412.10828192999907,54100.01725224 2025-10-26,21:34:46.000,299,11065614,-795,0,1761514485,13316.964367759989,412.09418367000035,54100.35962112 2025-10-26,21:34:47.000,299,11065652,-795,0,1761514486,13316.944158829989,412.09418367000035,54100.36660824001 2025-10-26,21:34:48.000,299,11065627,-795,0,1761514487,13316.950895139998,412.087134540001,54100.527312 2025-10-26,21:34:49.000,299,11065644,-795,0,1761514488,13316.816168939993,412.09418367000035,54100.40853096 2025-10-26,21:34:50.000,299,11065590,-795,0,1761514489,13316.836377869993,412.1223801899978,54100.47141504 2025-10-26,21:34:51.000,299,11065588,-795,0,1761514490,13316.809432629998,412.1364784500038,54100.43647944001 2025-10-26,21:34:52.000,299,11065638,-755,0,1761514491,13316.809432629998,412.05893802000355,54100.24782720001 2025-10-26,21:34:53.000,299,11065655,-795,0,1761514492,13316.775751079993,412.1364784500038,54100.15000752001 2025-10-26,21:34:54.000,299,11065623,-795,0,1761514493,13316.708387979997,412.1153310599984,54100.087123440004 2025-10-26,21:34:55.000,299,11065594,-795,0,1761514494,13316.748805839998,412.22106801000336,54100.38058248 2025-10-26,21:34:56.000,299,11065703,-795,0,1761514495,13316.802696319988,412.20696975000465,54100.562247600006 2025-10-26,21:34:57.000,299,11065639,-795,0,1761514496,13316.836377869993,412.2281171400027,54100.541286240004 2025-10-26,21:34:58.000,299,11065590,-795,0,1761514497,13316.849850489998,412.199920619998,54100.56923472 2025-10-26,21:34:59.000,299,11065641,-795,0,1761514498,13316.742069530002,412.25631366000016,54100.29673704001 2025-10-26,21:35:00.000,299,11065629,-795,0,1761514499,13316.782487389988,412.2351662700021,54100.0731492 2025-10-26,21:35:01.000,299,11065604,-795,0,1761514500,13316.849850489998,412.2351662700021,54100.038213600004 2025-10-26,21:35:02.000,299,11065622,-795,0,1761514501,13316.890268349998,412.2351662700021,54100.21987872001 2025-10-26,21:35:03.000,299,11065634,-795,0,1761514502,13316.944158829989,412.2845101800049,54100.33167264 2025-10-26,21:35:04.000,299,11065626,-795,0,1761514503,13316.903740969989,412.2986084400036,54100.47141504 2025-10-26,21:35:05.000,299,11065640,-795,0,1761514504,13316.923949899989,412.31975583000167,54100.4574408 2025-10-26,21:35:06.000,299,11065586,-795,0,1761514505,13317.04520347999,412.31975583000167,54100.64609304 2025-10-26,21:35:07.000,299,11065601,-795,0,1761514506,13316.977840379994,412.3127067000023,54100.57622184 2025-10-26,21:35:08.000,299,11065658,-795,0,1761514507,13317.051939789999,412.2845101800049,54100.57622184 2025-10-26,21:35:09.000,299,11065626,-755,0,1761514508,13316.977840379994,412.27746104999824,54100.08013632001 2025-10-26,21:35:10.000,299,11065597,-795,0,1761514509,13317.04520347999,412.24221540000144,54100.17096888 2025-10-26,21:35:11.000,299,11065617,-795,0,1761514510,13317.078885029994,412.2845101800049,54100.23385296 2025-10-26,21:35:12.000,299,11065635,-795,0,1761514511,13317.16645705999,412.2492645300008,54100.590196080004 2025-10-26,21:35:13.000,299,11065648,-795,0,1761514512,13317.092357649999,412.2986084400036,54100.541286240004 2025-10-26,21:35:14.000,299,11065613,-795,0,1761514513,13317.04520347999,412.27746104999824,54100.4574408 2025-10-26,21:35:15.000,299,11065674,-795,0,1761514514,13317.06541240999,412.2845101800049,54100.54827336 2025-10-26,21:35:16.000,299,11065622,-795,0,1761514515,13317.072148719999,412.25631366000016,54100.562247600006 2025-10-26,21:35:17.000,299,11065633,-795,0,1761514516,13317.018258239994,412.29155931000423,54100.50635064 2025-10-26,21:35:18.000,299,11065631,-795,0,1761514517,13316.910477279998,412.2351662700021,54100.19891736001 2025-10-26,21:35:19.000,299,11065611,-795,0,1761514518,13316.856586799993,412.2492645300008,54100.02423936 2025-10-26,21:35:20.000,299,11065657,-795,0,1761514519,13316.923949899989,412.27746104999824,54100.2128916 2025-10-26,21:35:21.000,299,11065647,-795,0,1761514520,13316.944158829989,412.31975583000167,54100.6670544 2025-10-26,21:35:22.000,299,11065652,-795,0,1761514521,13316.930686209998,412.3127067000023,54100.660067280005 2025-10-26,21:35:23.000,299,11065614,-795,0,1761514522,13316.903740969989,412.3620506099978,54100.52032488 2025-10-26,21:35:24.000,299,11065625,-795,0,1761514523,13316.883532039988,412.36909974000446,54100.527312 2025-10-26,21:35:25.000,299,11065589,-795,0,1761514524,13316.876795729993,412.4607384300034,54100.45045368 2025-10-26,21:35:26.000,299,11065638,-795,0,1761514525,13316.903740969989,412.4113945200006,54100.17795600001 2025-10-26,21:35:27.000,299,11065605,-795,0,1761514526,13317.024994549989,412.4607384300034,54100.31071128 2025-10-26,21:35:28.000,299,11065658,-795,0,1761514527,13317.06541240999,412.4466401700047,54100.275775680006 2025-10-26,21:35:29.000,299,11065617,-795,0,1761514528,13317.099093959994,412.43959103999805,54100.205904480004 2025-10-26,21:35:30.000,299,11065639,-795,0,1761514529,13317.200138609995,412.4466401700047,54100.611157440006 2025-10-26,21:35:31.000,299,11065643,-795,0,1761514530,13317.260765399995,412.46778756000276,54100.63910592 2025-10-26,21:35:32.000,299,11065671,-795,0,1761514531,13317.34833742999,412.42549277999933,54100.63910592 2025-10-26,21:35:33.000,299,11065649,-795,0,1761514532,13317.402227909995,412.41844365,54100.708977120004 2025-10-26,21:35:34.000,299,11065660,-795,0,1761514533,13317.341601119995,412.3761488700038,54100.590196080004 2025-10-26,21:35:35.000,299,11065613,-795,0,1761514534,13317.38875528999,412.3761488700038,54100.34564688001 2025-10-26,21:35:36.000,299,11065642,-795,0,1761514535,13317.44938207999,412.2986084400036,54100.51333776001 2025-10-26,21:35:37.000,299,11065649,-795,0,1761514536,13317.402227909995,412.2986084400036,54100.58320896001 2025-10-26,21:35:38.000,299,11065686,-795,0,1761514537,13317.37528267,412.2704119199989,54100.86968088001 2025-10-26,21:35:39.000,299,11065646,-795,0,1761514538,13317.200138609995,412.3127067000023,54100.58320896001 2025-10-26,21:35:40.000,299,11065663,-795,0,1761514539,13317.14624812999,412.2986084400036,54100.67404152 2025-10-26,21:35:41.000,299,11065642,-795,0,1761514540,13317.04520347999,412.34090321999975,54100.62513168 2025-10-26,21:35:42.000,299,11065690,-795,0,1761514541,13317.038467169994,412.34090321999975,54100.71596424 2025-10-26,21:35:43.000,299,11065673,-795,0,1761514542,13316.977840379994,412.3831980000032,54100.660067280005 2025-10-26,21:35:44.000,299,11065668,-795,0,1761514543,13316.917213589993,412.3479523499991,54100.38756960001 2025-10-26,21:35:45.000,299,11065642,-795,0,1761514544,13316.903740969989,412.35500147999846,54100.31071128 2025-10-26,21:35:46.000,299,11065592,-795,0,1761514545,13316.903740969989,412.34090321999975,54100.24084008 2025-10-26,21:35:47.000,299,11065618,-795,0,1761514546,13316.937422519994,412.36909974000446,54100.67404152 2025-10-26,21:35:48.000,299,11065652,-795,0,1761514547,13316.937422519994,412.326804960001,54100.590196080004 2025-10-26,21:35:49.000,299,11065643,-795,0,1761514548,13316.769014769998,412.3479523499991,54100.422505200004 2025-10-26,21:35:50.000,299,11065662,-795,0,1761514549,13316.735333219993,412.40434539000125,54100.42949232 2025-10-26,21:35:51.000,299,11065654,-795,0,1761514550,13316.795960009993,412.5100823399989,54100.60417032001 2025-10-26,21:35:52.000,299,11065655,-795,0,1761514551,13316.917213589993,412.55237712000235,54100.47840216 2025-10-26,21:35:53.000,299,11065639,-795,0,1761514552,13316.944158829989,412.5946718999985,54100.443466560006 2025-10-26,21:35:54.000,299,11065621,-795,0,1761514553,13317.024994549989,412.60172102999786,54100.41551808001 2025-10-26,21:35:55.000,299,11065571,-795,0,1761514554,13316.964367759989,412.6228684200032,54100.33167264 2025-10-26,21:35:56.000,299,11065585,-795,0,1761514555,13317.04520347999,412.63696668000193,54100.70199000001 2025-10-26,21:35:57.000,299,11065622,-795,0,1761514556,13317.04520347999,412.63696668000193,54100.729938480006 2025-10-26,21:35:58.000,299,11065637,-795,0,1761514557,13317.051939789999,412.61581929000386,54100.757886960004 2025-10-26,21:35:59.000,299,11065661,-795,0,1761514558,13316.984576689989,412.63696668000193,54100.64609304 2025-10-26,21:36:00.000,299,11065639,-795,0,1761514559,13317.018258239994,412.5805736399998,54100.69500288 2025-10-26,21:36:01.000,299,11065630,-795,0,1761514560,13317.099093959994,412.6299175500026,54100.48538928001 2025-10-26,21:36:02.000,299,11065629,-795,0,1761514561,13317.024994549989,412.5805736399998,54100.47141504 2025-10-26,21:36:03.000,299,11065637,-795,0,1761514562,13316.984576689989,412.56647538000107,54100.43647944001 2025-10-26,21:36:04.000,299,11065615,-795,0,1761514563,13316.964367759989,412.6087701600045,54100.65308016001 2025-10-26,21:36:05.000,299,11065626,-795,0,1761514564,13316.890268349998,412.60172102999786,54100.590196080004 2025-10-26,21:36:06.000,299,11065655,-795,0,1761514565,13316.890268349998,412.56647538000107,54100.56923472 2025-10-26,21:36:07.000,299,11065621,-795,0,1761514566,13316.890268349998,412.545327990003,54100.757886960004 2025-10-26,21:36:08.000,299,11065589,-795,0,1761514567,13316.930686209998,412.53122973000427,54100.79980968001 2025-10-26,21:36:09.000,299,11065609,-795,0,1761514568,13316.836377869993,412.58762276999914,54100.527312 2025-10-26,21:36:10.000,299,11065588,-795,0,1761514569,13316.836377869993,412.5100823399989,54100.422505200004 2025-10-26,21:36:11.000,299,11065626,-795,0,1761514570,13316.802696319988,412.52418059999763,54100.45045368 2025-10-26,21:36:12.000,299,11065606,-795,0,1761514571,13316.755542149993,412.5171314699983,54100.254814320004 2025-10-26,21:36:13.000,299,11065633,-795,0,1761514572,13316.708387979997,412.50303320999956,54100.64609304 2025-10-26,21:36:14.000,299,11065616,-795,0,1761514573,13316.701651670002,412.5100823399989,54100.64609304 2025-10-26,21:36:15.000,299,11065657,-795,0,1761514574,13316.688179049997,412.46778756000276,54100.5971832 2025-10-26,21:36:16.000,299,11065685,-795,0,1761514575,13316.775751079993,412.42549277999933,54100.78583544 2025-10-26,21:36:17.000,299,11065599,-795,0,1761514576,13316.782487389988,412.3761488700038,54100.71596424 2025-10-26,21:36:18.000,299,11065590,-795,0,1761514577,13316.802696319988,412.3761488700038,54100.324685520005 2025-10-26,21:36:19.000,299,11065652,-795,0,1761514578,13316.782487389988,412.39024713000254,54100.0731492 2025-10-26,21:36:20.000,299,11065640,-795,0,1761514579,13316.829641559998,412.4607384300034,54099.940393920006 2025-10-26,21:36:21.000,299,11065618,-795,0,1761514580,13316.843114179988,412.60172102999786,54100.12205904 2025-10-26,21:36:22.000,299,11065591,-795,0,1761514581,13316.870059419998,412.67221232999873,54100.48538928001 2025-10-26,21:36:23.000,299,11065664,-795,0,1761514582,13316.795960009993,412.6228684200032,54100.63211880001 2025-10-26,21:36:24.000,299,11065649,-795,0,1761514583,13316.728596909998,412.5805736399998,54100.53429912001 2025-10-26,21:36:25.000,299,11065661,-795,0,1761514584,13316.782487389988,412.52418059999763,54100.55526048001 2025-10-26,21:36:26.000,299,11065603,-795,0,1761514585,13316.903740969989,412.4466401700047,54100.64609304 2025-10-26,21:36:27.000,299,11065595,-795,0,1761514586,13316.903740969989,412.3972962600019,54100.394556720006 2025-10-26,21:36:28.000,299,11065646,-795,0,1761514587,13316.849850489998,412.39024713000254,54100.24782720001 2025-10-26,21:36:29.000,299,11065650,-795,0,1761514588,13316.897004659993,412.40434539000125,54100.31769840001 2025-10-26,21:36:30.000,299,11065634,-795,0,1761514589,13316.977840379994,412.3831980000032,54100.72295136001 2025-10-26,21:36:31.000,299,11065614,-795,0,1761514590,13317.038467169994,412.39024713000254,54100.84871952001 2025-10-26,21:36:32.000,299,11065632,-795,0,1761514591,13316.971104069999,412.3761488700038,54100.8417324 2025-10-26,21:36:33.000,299,11065628,-795,0,1761514592,13316.944158829989,412.3620506099978,54100.84871952001 2025-10-26,21:36:34.000,299,11065663,-795,0,1761514593,13316.903740969989,412.34090321999975,54100.74391272 2025-10-26,21:36:35.000,299,11065602,-795,0,1761514594,13316.849850489998,412.30565757000295,54100.71596424 2025-10-26,21:36:36.000,299,11065636,-795,0,1761514595,13316.843114179988,412.34090321999975,54100.51333776001 2025-10-26,21:36:37.000,299,11065619,-795,0,1761514596,13316.809432629998,412.30565757000295,54100.47840216 2025-10-26,21:36:38.000,299,11065633,-795,0,1761514597,13316.742069530002,412.30565757000295,54100.394556720006 2025-10-26,21:36:39.000,299,11065642,-795,0,1761514598,13316.728596909998,412.3127067000023,54100.64609304 2025-10-26,21:36:40.000,299,11065698,-795,0,1761514599,13316.755542149993,412.326804960001,54100.778848320006 2025-10-26,21:36:41.000,299,11065608,-795,0,1761514600,13316.802696319988,412.31975583000167,54100.91859072001 2025-10-26,21:36:42.000,299,11065621,-795,0,1761514601,13316.809432629998,412.3479523499991,54100.86968088001 2025-10-26,21:36:43.000,299,11065532,-795,0,1761514602,13316.809432629998,412.3338540900004,54100.77186120001 2025-10-26,21:36:44.000,299,11065617,-795,0,1761514603,13316.775751079993,412.2986084400036,54100.31071128 2025-10-26,21:36:45.000,299,11065579,-795,0,1761514604,13316.836377869993,412.30565757000295,54100.324685520005 2025-10-26,21:36:46.000,299,11065617,-795,0,1761514605,13316.829641559998,412.3127067000023,54100.43647944001 2025-10-26,21:36:47.000,299,11065612,-795,0,1761514606,13316.937422519994,412.30565757000295,54100.62513168 2025-10-26,21:36:48.000,299,11065617,-795,0,1761514607,13316.870059419998,412.31975583000167,54100.71596424 2025-10-26,21:36:49.000,299,11065670,-795,0,1761514608,13316.917213589993,412.30565757000295,54100.590196080004 2025-10-26,21:36:50.000,299,11065613,-795,0,1761514609,13316.957631449994,412.3831980000032,54100.75089984001 2025-10-26,21:36:51.000,299,11065587,-795,0,1761514610,13317.018258239994,412.3831980000032,54100.81378392 2025-10-26,21:36:52.000,299,11065584,-795,0,1761514611,13317.011521929999,412.4466401700047,54100.79980968001 2025-10-26,21:36:53.000,299,11065619,-795,0,1761514612,13317.024994549989,412.4113945200006,54100.47141504 2025-10-26,21:36:54.000,299,11065628,-795,0,1761514613,13317.011521929999,412.4748366900021,54100.422505200004 2025-10-26,21:36:55.000,299,11065606,-795,0,1761514614,13317.004785619989,412.4466401700047,54100.40154384 2025-10-26,21:36:56.000,299,11065641,-795,0,1761514615,13317.058676099994,412.4748366900021,54100.85570664 2025-10-26,21:36:57.000,299,11065665,-795,0,1761514616,13317.004785619989,412.42549277999933,54100.83474528 2025-10-26,21:36:58.000,299,11065638,-795,0,1761514617,13316.964367759989,412.40434539000125,54100.78583544 2025-10-26,21:36:59.000,299,11065666,-795,0,1761514618,13316.849850489998,412.39024713000254,54100.562247600006 2025-10-26,21:37:00.000,299,11065640,-795,0,1761514619,13316.789223699998,412.3972962600019,54100.492376400005 2025-10-26,21:37:01.000,299,11065652,-795,0,1761514620,13316.863323109988,412.36909974000446,54100.541286240004 2025-10-26,21:37:02.000,299,11065605,-795,0,1761514621,13316.890268349998,412.34090321999975,54100.49936352 2025-10-26,21:37:03.000,299,11065667,-795,0,1761514622,13316.903740969989,412.35500147999846,54100.492376400005 2025-10-26,21:37:04.000,299,11065644,-795,0,1761514623,13316.883532039988,412.3479523499991,54100.42949232 2025-10-26,21:37:05.000,299,11065680,-795,0,1761514624,13316.930686209998,412.35500147999846,54100.71596424 2025-10-26,21:37:06.000,299,11065588,-795,0,1761514625,13317.004785619989,412.3620506099978,54100.89064224001 2025-10-26,21:37:07.000,299,11065641,-795,0,1761514626,13317.051939789999,412.3479523499991,54100.86269376 2025-10-26,21:37:08.000,299,11065658,-795,0,1761514627,13317.031730859999,412.31975583000167,54100.82077104001 2025-10-26,21:37:09.000,299,11065651,-795,0,1761514628,13316.957631449994,412.27746104999824,54100.62513168 2025-10-26,21:37:10.000,299,11065665,-795,0,1761514629,13317.011521929999,412.24221540000144,54100.34564688001 2025-10-26,21:37:11.000,299,11065587,-795,0,1761514630,13317.031730859999,412.20696975000465,54100.4574408 2025-10-26,21:37:12.000,299,11065637,-795,0,1761514631,13317.139511819994,412.20696975000465,54100.52032488 2025-10-26,21:37:13.000,299,11065639,-795,0,1761514632,13317.11256658,412.19287148999865,54100.757886960004 2025-10-26,21:37:14.000,299,11065598,-795,0,1761514633,13317.12603919999,412.199920619998,54100.83474528 2025-10-26,21:37:15.000,299,11065661,-795,0,1761514634,13317.031730859999,412.199920619998,54100.69500288 2025-10-26,21:37:16.000,299,11065623,-795,0,1761514635,13316.971104069999,412.19287148999865,54100.68801576 2025-10-26,21:37:17.000,299,11065573,-795,0,1761514636,13316.964367759989,412.1717241000006,54100.63910592 2025-10-26,21:37:18.000,299,11065619,-795,0,1761514637,13316.944158829989,412.1717241000006,54100.708977120004 2025-10-26,21:37:19.000,299,11065607,-795,0,1761514638,13316.863323109988,412.1646749700012,54100.31769840001 2025-10-26,21:37:20.000,299,11065648,-795,0,1761514639,13316.897004659993,412.1294293200044,54100.38058248 2025-10-26,21:37:21.000,299,11065594,-795,0,1761514640,13316.802696319988,412.14352758000314,54100.28974992 2025-10-26,21:37:22.000,299,11065676,-795,0,1761514641,13316.795960009993,412.19287148999865,54100.68801576 2025-10-26,21:37:23.000,299,11065571,-795,0,1761514642,13316.809432629998,412.20696975000465,54100.729938480006 2025-10-26,21:37:24.000,299,11065637,-795,0,1761514643,13316.822905249988,412.20696975000465,54100.69500288 2025-10-26,21:37:25.000,299,11065658,-795,0,1761514644,13316.748805839998,412.17877322999993,54100.590196080004 2025-10-26,21:37:26.000,299,11065609,-795,0,1761514645,13316.755542149993,412.2281171400027,54100.611157440006 2025-10-26,21:37:27.000,299,11065656,-795,0,1761514646,13316.802696319988,412.1717241000006,54100.57622184 2025-10-26,21:37:28.000,299,11065644,-795,0,1761514647,13316.856586799993,412.17877322999993,54100.373595360004 2025-10-26,21:37:29.000,299,11065682,-795,0,1761514648,13316.755542149993,412.17877322999993,54100.31769840001 2025-10-26,21:37:30.000,299,11065619,-795,0,1761514649,13316.876795729993,412.17877322999993,54100.324685520005 2025-10-26,21:37:31.000,299,11065639,-795,0,1761514650,13316.863323109988,412.199920619998,54100.69500288 2025-10-26,21:37:32.000,299,11065590,-795,0,1761514651,13316.876795729993,412.20696975000465,54100.67404152 2025-10-26,21:37:33.000,299,11065624,-795,0,1761514652,13316.843114179988,412.199920619998,54100.74391272 2025-10-26,21:37:34.000,299,11065637,-795,0,1761514653,13316.795960009993,412.2351662700021,54100.611157440006 2025-10-26,21:37:35.000,299,11065639,-795,0,1761514654,13316.809432629998,412.1858223599993,54100.65308016001 2025-10-26,21:37:36.000,299,11065631,-795,0,1761514655,13316.910477279998,412.20696975000465,54100.492376400005 2025-10-26,21:37:37.000,299,11065622,-795,0,1761514656,13316.883532039988,412.1858223599993,54100.45045368 2025-10-26,21:37:38.000,299,11065650,-795,0,1761514657,13316.843114179988,412.1646749700012,54100.34564688001 2025-10-26,21:37:39.000,299,11065663,-795,0,1761514658,13316.755542149993,412.214018880004,54100.352634 2025-10-26,21:37:40.000,299,11065648,-795,0,1761514659,13316.809432629998,412.19287148999865,54100.57622184 2025-10-26,21:37:41.000,299,11065669,-795,0,1761514660,13316.789223699998,412.22106801000336,54100.57622184 2025-10-26,21:37:42.000,299,11065647,-795,0,1761514661,13316.829641559998,412.19287148999865,54100.63910592 2025-10-26,21:37:43.000,299,11065629,-795,0,1761514662,13316.816168939993,412.2281171400027,54100.708977120004 2025-10-26,21:37:44.000,299,11065625,-795,0,1761514663,13316.863323109988,412.214018880004,54100.65308016001 2025-10-26,21:37:45.000,299,11065657,-795,0,1761514664,13316.856586799993,412.1717241000006,54100.26180144 2025-10-26,21:37:46.000,299,11065636,-795,0,1761514665,13316.917213589993,412.1505767100025,54100.38756960001 2025-10-26,21:37:47.000,299,11065631,-795,0,1761514666,13316.883532039988,412.1223801899978,54100.324685520005 2025-10-26,21:37:48.000,299,11065652,-795,0,1761514667,13316.910477279998,412.1505767100025,54100.60417032001 2025-10-26,21:37:49.000,299,11065622,-795,0,1761514668,13316.849850489998,412.10828192999907,54100.43647944001 2025-10-26,21:37:50.000,299,11065652,-795,0,1761514669,13316.863323109988,412.087134540001,54100.40853096 2025-10-26,21:37:51.000,299,11065624,-795,0,1761514670,13316.950895139998,412.0377906299982,54100.50635064 2025-10-26,21:37:52.000,299,11065609,-795,0,1761514671,13316.991312999999,411.91090629000246,54100.61814456 2025-10-26,21:37:53.000,299,11065643,-795,0,1761514672,13316.870059419998,411.8756606399984,54100.48538928001 2025-10-26,21:37:54.000,299,11065639,-795,0,1761514673,13316.742069530002,411.9250045500012,54100.2827628 2025-10-26,21:37:55.000,299,11065608,-795,0,1761514674,13316.587134399997,412.03074149999884,54100.13603328 2025-10-26,21:37:56.000,299,11065659,-795,0,1761514675,13316.587134399997,412.1012327999997,54100.21987872001 2025-10-26,21:37:57.000,299,11065636,-795,0,1761514676,13316.620815950002,412.17877322999993,54100.62513168 2025-10-26,21:37:58.000,299,11065635,-795,0,1761514677,13316.600607020002,412.25631366000016,54100.590196080004 2025-10-26,21:37:59.000,299,11065667,-795,0,1761514678,13316.566925469997,412.2492645300008,54100.422505200004 2025-10-26,21:38:00.000,299,11065655,-795,0,1761514679,13316.566925469997,412.31975583000167,54100.40853096 2025-10-26,21:38:01.000,299,11065620,-795,0,1761514680,13316.614079639992,412.3338540900004,54100.541286240004 2025-10-26,21:38:02.000,299,11065593,-795,0,1761514681,13316.674706429993,412.326804960001,54100.24782720001 2025-10-26,21:38:03.000,299,11065611,-795,0,1761514682,13316.634288569992,412.3127067000023,54100.275775680006 2025-10-26,21:38:04.000,299,11065686,-795,0,1761514683,13316.674706429993,412.30565757000295,54100.16398176 2025-10-26,21:38:05.000,299,11065646,-795,0,1761514684,13316.647761189997,412.326804960001,54100.33167264 2025-10-26,21:38:06.000,299,11065652,-795,0,1761514685,13316.661233810002,412.2986084400036,54100.47840216 2025-10-26,21:38:07.000,299,11065625,-795,0,1761514686,13316.748805839998,412.25631366000016,54100.65308016001 2025-10-26,21:38:08.000,299,11065643,-795,0,1761514687,13316.708387979997,412.2492645300008,54100.65308016001 2025-10-26,21:38:09.000,299,11065594,-795,0,1761514688,13316.620815950002,412.22106801000336,54100.4574408 2025-10-26,21:38:10.000,299,11065661,-755,0,1761514689,13316.674706429993,412.199920619998,54100.57622184 2025-10-26,21:38:11.000,299,11065630,-795,0,1761514690,13316.641024880002,412.1646749700012,54100.352634 2025-10-26,21:38:12.000,299,11065653,-795,0,1761514691,13316.600607020002,412.17877322999993,54100.31071128 2025-10-26,21:38:13.000,299,11065636,-795,0,1761514692,13316.566925469997,412.1858223599993,54100.41551808001 2025-10-26,21:38:14.000,299,11065646,-795,0,1761514693,13316.472617129992,412.214018880004,54100.48538928001 2025-10-26,21:38:15.000,299,11065658,-795,0,1761514694,13316.459144510001,412.20696975000465,54100.54827336 2025-10-26,21:38:16.000,299,11065628,-795,0,1761514695,13316.506298679997,412.2281171400027,54100.71596424 2025-10-26,21:38:17.000,299,11065575,-795,0,1761514696,13316.519771300002,412.199920619998,54100.708977120004 2025-10-26,21:38:18.000,299,11065619,-795,0,1761514697,13316.546716539997,412.24221540000144,54100.729938480006 2025-10-26,21:38:19.000,299,11065595,-795,0,1761514698,13316.411990339991,412.2351662700021,54100.29673704001 2025-10-26,21:38:20.000,299,11065646,-795,0,1761514699,13316.479353440001,412.25631366000016,54100.254814320004 2025-10-26,21:38:21.000,299,11065650,-795,0,1761514700,13316.438935580001,412.2845101800049,54100.26878856001 2025-10-26,21:38:22.000,299,11065419,-795,0,1761514701,13316.445671889996,412.2704119199989,54100.24782720001 2025-10-26,21:38:23.000,299,11065644,-795,0,1761514702,13316.385045099996,412.326804960001,54100.47141504 2025-10-26,21:38:24.000,299,11065667,-795,0,1761514703,13316.499562370002,412.3479523499991,54100.63910592 2025-10-26,21:38:25.000,299,11065631,-795,0,1761514704,13316.519771300002,412.3761488700038,54100.57622184 2025-10-26,21:38:26.000,299,11065632,-795,0,1761514705,13316.560189160002,412.3831980000032,54100.72295136001 2025-10-26,21:38:27.000,299,11065584,-795,0,1761514706,13316.519771300002,412.3831980000032,54100.67404152 2025-10-26,21:38:28.000,299,11065615,-795,0,1761514707,13316.486089749997,412.36909974000446,54100.35962112 2025-10-26,21:38:29.000,299,11065621,-795,0,1761514708,13316.459144510001,412.3620506099978,54100.17795600001 2025-10-26,21:38:30.000,299,11065633,-795,0,1761514709,13316.459144510001,412.4325419099987,54100.26180144 2025-10-26,21:38:31.000,299,11065629,-795,0,1761514710,13316.479353440001,412.4466401700047,54100.394556720006 2025-10-26,21:38:32.000,299,11065612,-795,0,1761514711,13316.546716539997,412.4607384300034,54100.708977120004 2025-10-26,21:38:33.000,299,11065667,-795,0,1761514712,13316.459144510001,412.4959840800002,54100.71596424 2025-10-26,21:38:34.000,299,11065619,-795,0,1761514713,13316.418726650001,412.5100823399989,54100.541286240004 2025-10-26,21:38:35.000,299,11065636,-795,0,1761514714,13316.405254029996,412.4818858200015,54100.63910592 2025-10-26,21:38:36.000,299,11065631,-795,0,1761514715,13316.425462959996,412.545327990003,54100.64609304 2025-10-26,21:38:37.000,299,11065659,-795,0,1761514716,13316.425462959996,412.5735245100004,54100.6670544 2025-10-26,21:38:38.000,299,11065626,-795,0,1761514717,13316.358099860001,412.55237712000235,54100.24084008 2025-10-26,21:38:39.000,299,11065617,-795,0,1761514718,13316.418726650001,412.5946718999985,54100.19891736001 2025-10-26,21:38:40.000,299,11065627,-795,0,1761514719,13316.425462959996,412.58762276999914,54100.30372416 2025-10-26,21:38:41.000,299,11065643,-795,0,1761514720,13316.385045099996,412.61581929000386,54100.62513168 2025-10-26,21:38:42.000,299,11065610,-795,0,1761514721,13316.438935580001,412.6299175500026,54100.70199000001 2025-10-26,21:38:43.000,299,11065581,-795,0,1761514722,13316.432199269992,412.65106494000065,54100.65308016001 2025-10-26,21:38:44.000,299,11065628,-795,0,1761514723,13316.418726650001,412.65106494000065,54100.58320896001 2025-10-26,21:38:45.000,299,11065632,-795,0,1761514724,13316.438935580001,412.63696668000193,54100.72295136001 2025-10-26,21:38:46.000,299,11065662,-795,0,1761514725,13316.378308790001,412.6228684200032,54100.60417032001 2025-10-26,21:38:47.000,299,11065632,-795,0,1761514726,13316.432199269992,412.58762276999914,54100.55526048001 2025-10-26,21:38:48.000,299,11065626,-795,0,1761514727,13316.418726650001,412.5805736399998,54100.54827336 2025-10-26,21:38:49.000,299,11065634,-795,0,1761514728,13316.358099860001,412.53827886000363,54100.31071128 2025-10-26,21:38:50.000,299,11065638,-795,0,1761514729,13316.344627239996,412.5805736399998,54100.352634 2025-10-26,21:38:51.000,299,11065629,-795,0,1761514730,13316.371572479991,412.56647538000107,54100.64609304 2025-10-26,21:38:52.000,299,11065642,-795,0,1761514731,13316.331154619991,412.55237712000235,54100.69500288 2025-10-26,21:38:53.000,299,11065630,-795,0,1761514732,13316.317682,412.5171314699983,54100.65308016001 2025-10-26,21:38:54.000,299,11065614,-795,0,1761514733,13316.20990103999,412.55237712000235,54100.562247600006 2025-10-26,21:38:55.000,299,11065634,-795,0,1761514734,13316.27052782999,412.53122973000427,54100.394556720006 2025-10-26,21:38:56.000,299,11065664,-795,0,1761514735,13316.284000449996,412.5594262500017,54100.42949232 2025-10-26,21:38:57.000,299,11065631,-795,0,1761514736,13316.310945689991,412.5594262500017,54100.26878856001 2025-10-26,21:38:58.000,299,11065589,-795,0,1761514737,13316.243582589996,412.5946718999985,54100.373595360004 2025-10-26,21:38:59.000,299,11065615,-795,0,1761514738,13316.122329009995,412.65811407,54100.10109768001 2025-10-26,21:39:00.000,299,11065583,-795,0,1761514739,13316.203164729995,412.6792614599981,54100.562247600006 2025-10-26,21:39:01.000,299,11065638,-795,0,1761514740,13316.19642842,412.7286053700009,54100.56923472 2025-10-26,21:39:02.000,299,11065600,-795,0,1761514741,13316.122329009995,412.73565450000024,54100.541286240004 2025-10-26,21:39:03.000,299,11065671,-795,0,1761514742,13316.17621949,412.7638510199977,54100.708977120004 2025-10-26,21:39:04.000,299,11065665,-795,0,1761514743,13316.18969210999,412.83434231999854,54100.79282256 2025-10-26,21:39:05.000,299,11065659,-795,0,1761514744,13316.20990103999,412.81319493000046,54100.50635064 2025-10-26,21:39:06.000,299,11065561,-795,0,1761514745,13316.17621949,412.84844058000454,54100.30372416 2025-10-26,21:39:07.000,299,11065606,-795,0,1761514746,13316.284000449996,412.88368623000133,54100.40853096 2025-10-26,21:39:08.000,299,11065641,-795,0,1761514747,13316.263791519996,412.9400792700035,54100.51333776001 2025-10-26,21:39:09.000,299,11065656,-795,0,1761514748,13316.203164729995,412.9541775300022,54100.590196080004 2025-10-26,21:39:10.000,299,11065601,-795,0,1761514749,13316.25031889999,412.9330301400041,54100.63211880001 2025-10-26,21:39:11.000,299,11065642,-795,0,1761514750,13316.284000449996,412.94712840000284,54100.70199000001 2025-10-26,21:39:12.000,299,11065646,-795,0,1761514751,13316.33789093,412.94712840000284,54100.9116036 2025-10-26,21:39:13.000,299,11065628,-795,0,1761514752,13316.391781409991,412.92598101000476,54100.897629360006 2025-10-26,21:39:14.000,299,11065566,-795,0,1761514753,13316.391781409991,412.8695879700026,54100.56923472 2025-10-26,21:39:15.000,299,11065637,-795,0,1761514754,13316.364836169996,412.8413914499979,54100.36660824001 2025-10-26,21:39:16.000,299,11065609,-795,0,1761514755,13316.385045099996,412.79909667000175,54100.49936352 2025-10-26,21:39:17.000,299,11065655,-795,0,1761514756,13316.398517720001,412.77794928000367,54100.562247600006 2025-10-26,21:39:18.000,299,11065659,-795,0,1761514757,13316.371572479991,412.7286053700009,54100.8067968 2025-10-26,21:39:19.000,299,11065623,-795,0,1761514758,13316.290736759991,412.73565450000024,54100.729938480006 2025-10-26,21:39:20.000,299,11065651,-795,0,1761514759,13316.29747307,412.73565450000024,54100.79282256 2025-10-26,21:39:21.000,299,11065612,-795,0,1761514760,13316.27726414,412.71450711000216,54100.88365512 2025-10-26,21:39:22.000,299,11065573,-795,0,1761514761,13316.29747307,412.71450711000216,54100.897629360006 2025-10-26,21:39:23.000,299,11065674,-795,0,1761514762,13316.20990103999,412.65811407,54100.33865976 2025-10-26,21:39:24.000,299,11065632,-795,0,1761514763,13316.081911149995,412.7709001500043,54100.33167264 2025-10-26,21:39:25.000,299,11065589,-795,0,1761514764,13316.12906531999,412.73565450000024,54100.352634 2025-10-26,21:39:26.000,299,11065615,-795,0,1761514765,13316.13580163,412.7638510199977,54100.708977120004 2025-10-26,21:39:27.000,299,11065651,-795,0,1761514766,13316.122329009995,412.8272931899992,54100.74391272 2025-10-26,21:39:28.000,299,11065627,-795,0,1761514767,13316.07517484,412.88368623000133,54100.708977120004 2025-10-26,21:39:29.000,299,11065650,-795,0,1761514768,13316.00781173999,412.9189318799981,54100.6670544 2025-10-26,21:39:30.000,299,11065563,-795,0,1761514769,13316.05496591,412.98237404999963,54100.63910592 2025-10-26,21:39:31.000,299,11065602,-795,0,1761514770,13316.122329009995,412.99647230999835,54100.6670544 2025-10-26,21:39:32.000,299,11065659,-755,0,1761514771,13316.1155927,413.0176197000037,54100.40154384 2025-10-26,21:39:33.000,299,11065680,-795,0,1761514772,13316.142537939995,413.0528653500005,54100.38058248 2025-10-26,21:39:34.000,299,11065649,-795,0,1761514773,13316.06843852999,413.09516013000393,54100.31071128 2025-10-26,21:39:35.000,299,11065619,-795,0,1761514774,13316.10885638999,413.13040578000073,54100.63910592 2025-10-26,21:39:36.000,299,11065618,-795,0,1761514775,13316.18969210999,413.116307520002,54100.77186120001 2025-10-26,21:39:37.000,299,11065649,-795,0,1761514776,13316.23010996999,413.1374549100001,54100.8067968 2025-10-26,21:39:38.000,299,11065590,-795,0,1761514777,13316.23684628,413.1374549100001,54100.84871952001 2025-10-26,21:39:39.000,299,11065648,-795,0,1761514778,13316.10885638999,413.15860229999817,54100.53429912001 2025-10-26,21:39:40.000,299,11065660,-795,0,1761514779,13316.162746869995,413.1374549100001,54100.63910592 2025-10-26,21:39:41.000,299,11065648,-795,0,1761514780,13316.17621949,413.116307520002,54100.2827628 2025-10-26,21:39:42.000,299,11065610,-795,0,1761514781,13316.25031889999,413.0528653500005,54100.48538928001 2025-10-26,21:39:43.000,299,11065633,-795,0,1761514782,13316.27726414,413.0669636099992,54100.45045368 2025-10-26,21:39:44.000,299,11065670,-795,0,1761514783,13316.284000449996,413.0528653500005,54100.79282256 2025-10-26,21:39:45.000,299,11065632,-795,0,1761514784,13316.25705521,413.0317179600024,54100.729938480006 2025-10-26,21:39:46.000,299,11065554,-795,0,1761514785,13316.25031889999,413.0669636099992,54100.757886960004 2025-10-26,21:39:47.000,299,11065556,-795,0,1761514786,13316.23010996999,413.0387670900018,54100.78583544 2025-10-26,21:39:48.000,299,11065623,-795,0,1761514787,13316.23010996999,413.0176197000037,54100.78583544 2025-10-26,21:39:49.000,299,11065612,-795,0,1761514788,13316.20990103999,413.0317179600024,54100.43647944001 2025-10-26,21:39:50.000,299,11065666,-795,0,1761514789,13316.23010996999,413.02466883000307,54100.4574408 2025-10-26,21:39:51.000,299,11065650,-795,0,1761514790,13316.19642842,413.08106186999794,54100.40853096 2025-10-26,21:39:52.000,299,11065636,-795,0,1761514791,13316.203164729995,413.1022092600033,54100.47840216 2025-10-26,21:39:53.000,299,11065635,-795,0,1761514792,13316.223373659996,413.1374549100001,54100.88365512 2025-10-26,21:39:54.000,299,11065551,-795,0,1761514793,13316.243582589996,413.17270056000416,54100.876668000004 2025-10-26,21:39:55.000,299,11065597,-795,0,1761514794,13316.13580163,413.2361427299984,54100.69500288 2025-10-26,21:39:56.000,299,11065584,-795,0,1761514795,13316.23684628,413.2008970800016,54100.757886960004 2025-10-26,21:39:57.000,299,11065657,-795,0,1761514796,13316.284000449996,413.2361427299984,54100.8067968 2025-10-26,21:39:58.000,299,11065647,-755,0,1761514797,13316.27052782999,413.17270056000416,54100.51333776001 2025-10-26,21:39:59.000,299,11065651,-795,0,1761514798,13316.27052782999,413.20794621000096,54100.46442792001 2025-10-26,21:40:00.000,299,11065687,-795,0,1761514799,13316.29747307,413.2008970800016,54100.26180144 2025-10-26,21:40:01.000,299,11065646,-795,0,1761514800,13316.405254029996,413.22909359999903,54100.69500288 2025-10-26,21:40:02.000,299,11065621,-795,0,1761514801,13316.425462959996,413.17270056000416,54100.8417324 2025-10-26,21:40:03.000,299,11065588,-795,0,1761514802,13316.378308790001,413.20794621000096,54100.78583544 2025-10-26,21:40:04.000,299,11065626,-795,0,1761514803,13316.317682,413.1515531699988,54100.60417032001 2025-10-26,21:40:05.000,299,11065624,-795,0,1761514804,13316.33789093,413.1515531699988,54100.660067280005 2025-10-26,21:40:06.000,299,11065651,-795,0,1761514805,13316.324418309996,413.1022092600033,54100.77186120001 2025-10-26,21:40:07.000,299,11065685,-795,0,1761514806,13316.317682,413.09516013000393,54100.48538928001 2025-10-26,21:40:08.000,299,11065627,-795,0,1761514807,13316.331154619991,413.08106186999794,54100.443466560006 2025-10-26,21:40:09.000,299,11065656,-795,0,1761514808,13316.25705521,413.1022092600033,54100.30372416 2025-10-26,21:40:10.000,299,11065631,-795,0,1761514809,13316.358099860001,413.0528653500005,54100.75089984001 2025-10-26,21:40:11.000,299,11065621,-795,0,1761514810,13316.310945689991,413.05991447999986,54100.70199000001 2025-10-26,21:40:12.000,299,11065646,-795,0,1761514811,13316.317682,413.02466883000307,54100.708977120004 2025-10-26,21:40:13.000,299,11065609,-795,0,1761514812,13316.304209379996,413.0669636099992,54100.62513168 2025-10-26,21:40:14.000,299,11065673,-795,0,1761514813,13316.29747307,413.0387670900018,54100.61814456 2025-10-26,21:40:15.000,299,11065625,-795,0,1761514814,13316.27052782999,413.04581622000114,54100.52032488 2025-10-26,21:40:16.000,299,11065637,-795,0,1761514815,13316.358099860001,413.0317179600024,54100.352634 2025-10-26,21:40:17.000,299,11065652,-795,0,1761514816,13316.411990339991,413.0387670900018,54100.46442792001 2025-10-26,21:40:18.000,299,11065593,-795,0,1761514817,13316.405254029996,413.0740127399986,54100.46442792001 2025-10-26,21:40:19.000,299,11065621,-795,0,1761514818,13316.324418309996,413.1797496900035,54100.56923472 2025-10-26,21:40:20.000,299,11065595,-795,0,1761514819,13316.391781409991,413.1797496900035,54100.708977120004 2025-10-26,21:40:21.000,299,11065654,-795,0,1761514820,13316.371572479991,413.2361427299984,54100.70199000001 2025-10-26,21:40:22.000,299,11065626,-795,0,1761514821,13316.351363549991,413.27138838000246,54100.57622184 2025-10-26,21:40:23.000,299,11065645,-795,0,1761514822,13316.33789093,413.3771253300001,54100.70199000001 2025-10-26,21:40:24.000,299,11065629,-795,0,1761514823,13316.344627239996,413.4617148899997,54100.50635064 2025-10-26,21:40:25.000,299,11065624,-795,0,1761514824,13316.122329009995,413.50400967000314,54100.13603328 2025-10-26,21:40:26.000,299,11065606,-795,0,1761514825,13316.19642842,413.41942011000356,54100.40853096 2025-10-26,21:40:27.000,299,11065623,-795,0,1761514826,13316.18969210999,413.3771253300001,54100.394556720006 2025-10-26,21:40:28.000,299,11065667,-795,0,1761514827,13316.29747307,413.34187968000333,54100.65308016001 2025-10-26,21:40:29.000,299,11065611,-795,0,1761514828,13316.310945689991,413.3489288100027,54100.49936352 2025-10-26,21:40:30.000,299,11065596,-795,0,1761514829,13316.364836169996,413.34187968000333,54100.58320896001 2025-10-26,21:40:31.000,299,11065636,-795,0,1761514830,13316.438935580001,413.37007620000077,54100.67404152 2025-10-26,21:40:32.000,299,11065653,-795,0,1761514831,13316.506298679997,413.3277814200046,54100.82077104001 2025-10-26,21:40:33.000,299,11065616,-795,0,1761514832,13316.526507609997,413.33483055000397,54100.55526048001 2025-10-26,21:40:34.000,299,11065613,-795,0,1761514833,13316.533243919992,413.2854866400012,54100.48538928001 2025-10-26,21:40:35.000,299,11065642,-795,0,1761514834,13316.459144510001,413.27138838000246,54100.30372416 2025-10-26,21:40:36.000,299,11065659,-795,0,1761514835,13316.533243919992,413.2784375100018,54100.40853096 2025-10-26,21:40:37.000,299,11065599,-795,0,1761514836,13316.533243919992,413.320732289998,54100.7369256 2025-10-26,21:40:38.000,299,11065634,-795,0,1761514837,13316.566925469997,413.2643392500031,54100.65308016001 2025-10-26,21:40:39.000,299,11065618,-795,0,1761514838,13316.513034989992,413.2220444699997,54100.63910592 2025-10-26,21:40:40.000,299,11065620,-795,0,1761514839,13316.566925469997,413.2149953400003,54100.6670544 2025-10-26,21:40:41.000,299,11065637,-795,0,1761514840,13316.614079639992,413.20794621000096,54100.75089984001 2025-10-26,21:40:42.000,299,11065658,-795,0,1761514841,13316.539980230002,413.1797496900035,54100.40154384 2025-10-26,21:40:43.000,299,11065645,-795,0,1761514842,13316.459144510001,413.1797496900035,54100.38756960001 2025-10-26,21:40:44.000,299,11065618,-795,0,1761514843,13316.418726650001,413.22909359999903,54100.31769840001 2025-10-26,21:40:45.000,299,11065633,-795,0,1761514844,13316.391781409991,413.22909359999903,54100.49936352 2025-10-26,21:40:46.000,299,11065646,-795,0,1761514845,13316.425462959996,413.2220444699997,54100.778848320006 2025-10-26,21:40:47.000,299,11065642,-795,0,1761514846,13316.385045099996,413.2643392500031,54100.71596424 2025-10-26,21:40:48.000,299,11065647,-795,0,1761514847,13316.351363549991,413.3277814200046,54100.527312 2025-10-26,21:40:49.000,299,11065625,-795,0,1761514848,13316.364836169996,413.33483055000397,54100.611157440006 2025-10-26,21:40:50.000,299,11065653,-795,0,1761514849,13316.405254029996,413.3630270700014,54100.63910592 2025-10-26,21:40:51.000,299,11065593,-795,0,1761514850,13316.445671889996,413.3771253300001,54100.45045368 2025-10-26,21:40:52.000,299,11065652,-795,0,1761514851,13316.479353440001,413.4617148899997,54100.38756960001 2025-10-26,21:40:53.000,299,11065681,-795,0,1761514852,13316.459144510001,413.4899114100044,54100.36660824001 2025-10-26,21:40:54.000,299,11065640,-795,0,1761514853,13316.411990339991,413.5251570600012,54100.52032488 2025-10-26,21:40:55.000,299,11065633,-795,0,1761514854,13316.391781409991,413.51810793000186,54100.5971832 2025-10-26,21:40:56.000,299,11065640,-795,0,1761514855,13316.492826059992,413.447616630001,54100.757886960004 2025-10-26,21:40:57.000,299,11065664,-795,0,1761514856,13316.526507609997,413.39122358999884,54100.77186120001 2025-10-26,21:40:58.000,299,11065675,-795,0,1761514857,13316.519771300002,413.35597794000205,54100.729938480006 2025-10-26,21:40:59.000,299,11065565,-795,0,1761514858,13316.438935580001,413.33483055000397,54100.43647944001 2025-10-26,21:41:00.000,299,11065650,-795,0,1761514859,13316.459144510001,413.2502409900044,54100.28974992 2025-10-26,21:41:01.000,299,11065642,-795,0,1761514860,13316.472617129992,413.2502409900044,54100.33167264 2025-10-26,21:41:02.000,299,11065612,-795,0,1761514861,13316.472617129992,413.2008970800016,54100.373595360004 2025-10-26,21:41:03.000,299,11065614,-795,0,1761514862,13316.418726650001,413.1867988200029,54100.63211880001 2025-10-26,21:41:04.000,299,11065638,-795,0,1761514863,13316.425462959996,413.1797496900035,54100.62513168 2025-10-26,21:41:05.000,299,11065634,-795,0,1761514864,13316.371572479991,413.17270056000416,54100.63910592 2025-10-26,21:41:06.000,299,11065579,-795,0,1761514865,13316.385045099996,413.22909359999903,54100.70199000001 2025-10-26,21:41:07.000,299,11065603,-795,0,1761514866,13316.317682,413.17270056000416,54100.63910592 2025-10-26,21:41:08.000,299,11065617,-795,0,1761514867,13316.304209379996,413.19384795000224,54100.47840216 2025-10-26,21:41:09.000,299,11065616,-795,0,1761514868,13316.21663735,413.2008970800016,54100.19891736001 2025-10-26,21:41:10.000,299,11065630,-795,0,1761514869,13316.19642842,413.22909359999903,54100.087123440004 2025-10-26,21:41:11.000,299,11065658,-795,0,1761514870,13316.203164729995,413.2784375100018,54100.2128916 2025-10-26,21:41:12.000,299,11065622,-795,0,1761514871,13316.25705521,413.3489288100027,54100.70199000001 2025-10-26,21:41:13.000,299,11065619,-795,0,1761514872,13316.27052782999,413.37007620000077,54100.69500288 2025-10-26,21:41:14.000,299,11065632,-795,0,1761514873,13316.263791519996,413.4335183700023,54100.63211880001 2025-10-26,21:41:15.000,299,11065617,-795,0,1761514874,13316.223373659996,413.45466576000035,54100.45045368 2025-10-26,21:41:16.000,299,11065625,-795,0,1761514875,13316.358099860001,413.51810793000186,54100.58320896001 2025-10-26,21:41:17.000,299,11065602,-795,0,1761514876,13316.418726650001,413.5322061900006,54100.33167264 2025-10-26,21:41:18.000,299,11065621,-795,0,1761514877,13316.438935580001,413.5463044499993,54100.34564688001 2025-10-26,21:41:19.000,299,11065632,-795,0,1761514878,13316.459144510001,413.574500970004,54100.31769840001 2025-10-26,21:41:20.000,299,11065578,-795,0,1761514879,13316.418726650001,413.63794313999824,54100.18494312 2025-10-26,21:41:21.000,299,11065678,-795,0,1761514880,13316.620815950002,413.5956483600021,54100.8067968 2025-10-26,21:41:22.000,299,11065587,-795,0,1761514881,13316.654497499992,413.58155010000337,54100.757886960004 2025-10-26,21:41:23.000,299,11065621,-795,0,1761514882,13316.641024880002,413.53925531999994,54100.7369256 2025-10-26,21:41:24.000,299,11065618,-795,0,1761514883,13316.580398090002,413.4899114100044,54100.527312 2025-10-26,21:41:25.000,299,11065611,-795,0,1761514884,13316.573661779992,413.47581314999843,54100.60417032001 2025-10-26,21:41:26.000,299,11065654,-795,0,1761514885,13316.445671889996,413.4123709800042,54100.17795600001 2025-10-26,21:41:27.000,299,11065623,-795,0,1761514886,13316.566925469997,413.3630270700014,54100.492376400005 2025-10-26,21:41:28.000,299,11065654,-795,0,1761514887,13316.560189160002,413.37007620000077,54100.4574408 2025-10-26,21:41:30.000,299,11065579,-795,0,1761514889,13316.486089749997,413.320732289998,54100.68801576 2025-10-26,21:41:31.000,299,11065615,-795,0,1761514890,13316.459144510001,413.29253577000054,54100.660067280005 2025-10-26,21:41:32.000,299,11065656,-795,0,1761514891,13316.358099860001,413.30663402999926,54100.56923472 2025-10-26,21:41:33.000,299,11065583,-795,0,1761514892,13316.351363549991,413.30663402999926,54100.492376400005 2025-10-26,21:41:34.000,299,11065589,-795,0,1761514893,13316.378308790001,413.3136831599986,54100.55526048001 2025-10-26,21:41:35.000,299,11065628,-795,0,1761514894,13316.405254029996,413.320732289998,54100.34564688001 2025-10-26,21:41:36.000,299,11065645,-795,0,1761514895,13316.398517720001,413.3489288100027,54100.31071128 2025-10-26,21:41:37.000,299,11065647,-795,0,1761514896,13316.411990339991,413.3277814200046,54100.24084008 2025-10-26,21:41:38.000,299,11065604,-795,0,1761514897,13316.499562370002,413.39122358999884,54100.611157440006 2025-10-26,21:41:39.000,299,11065609,-795,0,1761514898,13316.472617129992,413.4123709800042,54100.527312 2025-10-26,21:41:40.000,299,11065572,-795,0,1761514899,13316.358099860001,413.447616630001,54100.38756960001 2025-10-26,21:41:41.000,299,11065637,-795,0,1761514900,13316.411990339991,413.4264692400029,54100.422505200004 2025-10-26,21:41:42.000,299,11065631,-795,0,1761514901,13316.452408199992,413.45466576000035,54100.40853096 2025-10-26,21:41:43.000,299,11065624,-795,0,1761514902,13316.492826059992,413.47581314999843,54100.47141504 2025-10-26,21:41:44.000,299,11065638,-795,0,1761514903,13316.519771300002,413.47581314999843,54100.34564688001 2025-10-26,21:41:45.000,299,11065604,-795,0,1761514904,13316.546716539997,413.44056750000163,54100.275775680006 2025-10-26,21:41:46.000,299,11065569,-795,0,1761514905,13316.519771300002,413.4617148899997,54100.17795600001 2025-10-26,21:41:47.000,299,11065552,-795,0,1761514906,13316.573661779992,413.46876401999907,54100.541286240004 2025-10-26,21:41:48.000,299,11065680,-795,0,1761514907,13316.580398090002,413.447616630001,54100.48538928001 2025-10-26,21:41:49.000,299,11065639,-795,0,1761514908,13316.641024880002,413.447616630001,54100.50635064 2025-10-26,21:41:50.000,299,11065612,-795,0,1761514909,13316.573661779992,413.4123709800042,54100.46442792001 2025-10-26,21:41:51.000,299,11065658,-795,0,1761514910,13316.553452849992,413.3841744599995,54100.48538928001 2025-10-26,21:41:52.000,299,11065665,-795,0,1761514911,13316.593870709992,413.320732289998,54100.35962112 2025-10-26,21:41:53.000,299,11065649,-795,0,1761514912,13316.641024880002,413.3277814200046,54100.33865976 2025-10-26,21:41:54.000,299,11065583,-795,0,1761514913,13316.620815950002,413.320732289998,54100.324685520005 2025-10-26,21:41:55.000,299,11065599,-795,0,1761514914,13316.600607020002,413.2854866400012,54100.373595360004 2025-10-26,21:41:56.000,299,11065601,-795,0,1761514915,13316.587134399997,413.2995848999999,54100.49936352 2025-10-26,21:41:57.000,299,11065614,-795,0,1761514916,13316.546716539997,413.320732289998,54100.50635064 2025-10-26,21:41:58.000,299,11065635,-795,0,1761514917,13316.513034989992,413.3136831599986,54100.40853096 2025-10-26,21:41:59.000,299,11065666,-795,0,1761514918,13316.620815950002,413.320732289998,54100.611157440006 2025-10-26,21:42:00.000,299,11065614,-795,0,1761514919,13316.479353440001,413.3136831599986,54100.33865976 2025-10-26,21:42:01.000,299,11065632,-795,0,1761514920,13316.499562370002,413.2784375100018,54100.26878856001 2025-10-26,21:42:02.000,299,11065605,-795,0,1761514921,13316.607343329997,413.320732289998,54100.33865976 2025-10-26,21:42:03.000,299,11065657,-795,0,1761514922,13316.513034989992,413.34187968000333,54100.26878856001 2025-10-26,21:42:04.000,299,11065637,-795,0,1761514923,13316.553452849992,413.3982727199982,54100.47840216 2025-10-26,21:42:05.000,299,11065673,-795,0,1761514924,13316.459144510001,413.47581314999843,54100.49936352 2025-10-26,21:42:06.000,299,11065654,-795,0,1761514925,13316.492826059992,413.5251570600012,54100.4574408 2025-10-26,21:42:07.000,299,11065625,-795,0,1761514926,13316.580398090002,413.56745184000465,54100.62513168 2025-10-26,21:42:08.000,299,11065663,-795,0,1761514927,13316.654497499992,413.6238448799995,54100.64609304 2025-10-26,21:42:09.000,299,11065637,-795,0,1761514928,13316.715124289993,413.63794313999824,54100.56923472 2025-10-26,21:42:10.000,299,11065593,-795,0,1761514929,13316.694915359993,413.61679575000016,54100.01725224 2025-10-26,21:42:11.000,299,11065636,-795,0,1761514930,13316.721860600002,413.61679575000016,54100.23385296 2025-10-26,21:42:12.000,299,11065675,-795,0,1761514931,13316.769014769998,413.6590905300036,54100.254814320004 2025-10-26,21:42:13.000,299,11065625,-795,0,1761514932,13316.795960009993,413.6731887900023,54100.60417032001 2025-10-26,21:42:14.000,299,11065629,-795,0,1761514933,13316.836377869993,413.65204140000424,54100.61814456 2025-10-26,21:42:15.000,299,11065627,-795,0,1761514934,13316.809432629998,413.60269749000145,54100.590196080004 2025-10-26,21:42:16.000,299,11065692,-795,0,1761514935,13316.836377869993,413.5885992300027,54100.590196080004 2025-10-26,21:42:17.000,299,11065620,-795,0,1761514936,13316.890268349998,413.5251570600012,54100.7369256 2025-10-26,21:42:18.000,299,11065608,-795,0,1761514937,13316.937422519994,413.5251570600012,54100.54827336 2025-10-26,21:42:19.000,299,11065652,-795,0,1761514938,13316.876795729993,413.4335183700023,54100.28974992 2025-10-26,21:42:20.000,299,11065653,-795,0,1761514939,13316.775751079993,413.3982727199982,54100.108084800006 2025-10-26,21:42:21.000,299,11065632,-795,0,1761514940,13316.816168939993,413.3982727199982,54100.12205904 2025-10-26,21:42:22.000,299,11065641,-795,0,1761514941,13316.816168939993,413.3630270700014,54100.53429912001 2025-10-26,21:42:23.000,299,11065643,-795,0,1761514942,13316.897004659993,413.35597794000205,54100.69500288 2025-10-26,21:42:24.000,299,11065641,-795,0,1761514943,13316.856586799993,413.35597794000205,54100.729938480006 2025-10-26,21:42:25.000,299,11065576,-795,0,1761514944,13316.822905249988,413.33483055000397,54100.74391272 2025-10-26,21:42:26.000,299,11065623,-795,0,1761514945,13316.782487389988,413.3771253300001,54100.60417032001 2025-10-26,21:42:27.000,299,11065655,-795,0,1761514946,13316.661233810002,413.34187968000333,54100.16398176 2025-10-26,21:42:28.000,299,11065609,-795,0,1761514947,13316.775751079993,413.3630270700014,54100.352634 2025-10-26,21:42:29.000,299,11065613,-795,0,1761514948,13316.802696319988,413.39122358999884,54100.41551808001 2025-10-26,21:42:30.000,299,11065637,-795,0,1761514949,13316.755542149993,413.40532185000484,54100.38058248 2025-10-26,21:42:31.000,299,11065664,-795,0,1761514950,13316.775751079993,413.44056750000163,54100.611157440006 2025-10-26,21:42:32.000,299,11065661,-795,0,1761514951,13316.849850489998,413.4335183700023,54100.77186120001 2025-10-26,21:42:33.000,299,11065633,-795,0,1761514952,13316.836377869993,413.4335183700023,54100.660067280005 2025-10-26,21:42:34.000,299,11065615,-795,0,1761514953,13316.930686209998,413.4335183700023,54100.708977120004 2025-10-26,21:42:35.000,299,11065649,-795,0,1761514954,13316.856586799993,413.4264692400029,54100.64609304 2025-10-26,21:42:36.000,299,11065614,-795,0,1761514955,13316.883532039988,413.4123709800042,54100.36660824001 2025-10-26,21:42:37.000,299,11065658,-795,0,1761514956,13316.883532039988,413.4264692400029,54100.40853096 2025-10-26,21:42:38.000,299,11065620,-795,0,1761514957,13316.950895139998,413.3841744599995,54100.48538928001 2025-10-26,21:42:39.000,299,11065667,-795,0,1761514958,13316.984576689989,413.44056750000163,54100.67404152 2025-10-26,21:42:40.000,299,11065610,-795,0,1761514959,13316.903740969989,413.4123709800042,54100.527312 2025-10-26,21:42:41.000,299,11065619,-795,0,1761514960,13316.998049309994,413.3982727199982,54100.778848320006 2025-10-26,21:42:42.000,299,11065603,-795,0,1761514961,13317.078885029994,413.39122358999884,54100.876668000004 2025-10-26,21:42:43.000,299,11065655,-795,0,1761514962,13317.051939789999,413.35597794000205,54100.827758160005 2025-10-26,21:42:44.000,299,11065632,-795,0,1761514963,13317.078885029994,413.3630270700014,54100.8417324 2025-10-26,21:42:45.000,299,11065691,-795,0,1761514964,13317.058676099994,413.320732289998,54100.443466560006 2025-10-26,21:42:46.000,299,11065633,-795,0,1761514965,13317.051939789999,413.30663402999926,54100.42949232 2025-10-26,21:42:47.000,299,11065649,-795,0,1761514966,13317.072148719999,413.30663402999926,54100.38058248 2025-10-26,21:42:48.000,299,11065623,-795,0,1761514967,13317.139511819994,413.34187968000333,54100.86269376 2025-10-26,21:42:49.000,299,11065656,-795,0,1761514968,13317.058676099994,413.3489288100027,54100.71596424 2025-10-26,21:42:50.000,299,11065513,-795,0,1761514969,13317.038467169994,413.34187968000333,54100.68102864001 2025-10-26,21:42:51.000,299,11065628,-795,0,1761514970,13317.092357649999,413.3136831599986,54100.71596424 2025-10-26,21:42:52.000,299,11065622,-795,0,1761514971,13317.1934023,413.30663402999926,54100.71596424 2025-10-26,21:42:53.000,299,11065633,-795,0,1761514972,13317.179929679995,413.35597794000205,54100.778848320006 2025-10-26,21:42:54.000,299,11065636,-795,0,1761514973,13317.119302889994,413.3136831599986,54100.541286240004 2025-10-26,21:42:55.000,299,11065625,-795,0,1761514974,13317.119302889994,413.33483055000397,54100.38756960001 2025-10-26,21:42:56.000,299,11065662,-795,0,1761514975,13317.179929679995,413.34187968000333,54100.45045368 2025-10-26,21:42:57.000,299,11065656,-795,0,1761514976,13317.22708384999,413.33483055000397,54100.77186120001 2025-10-26,21:42:58.000,299,11065559,-795,0,1761514977,13317.220347539995,413.3630270700014,54100.79980968001 2025-10-26,21:42:59.000,299,11065616,-795,0,1761514978,13317.20687491999,413.35597794000205,54100.7369256 2025-10-26,21:43:00.000,299,11065650,-795,0,1761514979,13317.15298444,413.3771253300001,54100.611157440006 2025-10-26,21:43:01.000,299,11065614,-755,0,1761514980,13317.200138609995,413.35597794000205,54100.63211880001 2025-10-26,21:43:02.000,299,11065648,-795,0,1761514981,13317.260765399995,413.37007620000077,54100.611157440006 2025-10-26,21:43:03.000,299,11065615,-795,0,1761514982,13317.31465588,413.3771253300001,54100.45045368 2025-10-26,21:43:04.000,299,11065612,-795,0,1761514983,13317.31465588,413.3630270700014,54100.4574408 2025-10-26,21:43:05.000,299,11065626,-795,0,1761514984,13317.35507374,413.33483055000397,54100.41551808001 2025-10-26,21:43:06.000,299,11065614,-795,0,1761514985,13317.36854635999,413.3841744599995,54100.8417324 2025-10-26,21:43:07.000,299,11065631,-795,0,1761514986,13317.41570053,413.35597794000205,54100.708977120004 2025-10-26,21:43:08.000,299,11065658,-795,0,1761514987,13317.42917314999,413.320732289998,54100.77186120001 2025-10-26,21:43:09.000,299,11065667,-795,0,1761514988,13317.42917314999,413.30663402999926,54100.61814456 2025-10-26,21:43:10.000,299,11065648,-795,0,1761514989,13317.41570053,413.25729012000374,54100.56923472 2025-10-26,21:43:11.000,299,11065628,-795,0,1761514990,13317.46959100999,413.22909359999903,54100.443466560006 2025-10-26,21:43:12.000,299,11065634,-795,0,1761514991,13317.530217799991,413.2008970800016,54100.590196080004 2025-10-26,21:43:13.000,299,11065694,-795,0,1761514992,13317.503272559996,413.2008970800016,54100.47141504 2025-10-26,21:43:14.000,299,11065587,-795,0,1761514993,13317.510008869991,413.19384795000224,54100.61814456 2025-10-26,21:43:15.000,299,11065589,-795,0,1761514994,13317.47632732,413.1867988200029,54100.75089984001 2025-10-26,21:43:16.000,299,11065598,-795,0,1761514995,13317.523481489996,413.1797496900035,54100.8417324 2025-10-26,21:43:17.000,299,11065651,-715,0,1761514996,13317.577371970001,413.1515531699988,54100.8417324 2025-10-26,21:43:18.000,299,11065668,-795,0,1761514997,13317.523481489996,413.14450403999945,54100.88365512 2025-10-26,21:43:19.000,299,11065667,-795,0,1761514998,13317.550426729991,413.1374549100001,54100.76487408 2025-10-26,21:43:20.000,299,11065640,-795,0,1761514999,13317.483063629996,413.12335665000137,54100.352634 2025-10-26,21:43:21.000,299,11065619,-795,0,1761515000,13317.577371970001,413.116307520002,54100.58320896001 2025-10-26,21:43:22.000,299,11065563,-795,0,1761515001,13317.611053519991,413.1022092600033,54100.62513168 2025-10-26,21:43:23.000,299,11065618,-795,0,1761515002,13317.597580900001,413.12335665000137,54100.74391272 2025-10-26,21:43:24.000,299,11065657,-795,0,1761515003,13317.637998760001,413.116307520002,54100.93256496 2025-10-26,21:43:25.000,299,11065617,-795,0,1761515004,13317.644735069996,413.10925839000265,54100.72295136001 2025-10-26,21:43:26.000,299,11065666,-795,0,1761515005,13317.624526139996,413.0528653500005,54100.70199000001 2025-10-26,21:43:27.000,299,11065617,-795,0,1761515006,13317.651471379992,413.08106186999794,54100.67404152 2025-10-26,21:43:28.000,299,11065600,-795,0,1761515007,13317.644735069996,413.0317179600024,54100.63211880001 2025-10-26,21:43:29.000,299,11065656,-795,0,1761515008,13317.759252340002,412.9753249200003,54100.53429912001 2025-10-26,21:43:30.000,299,11065642,-795,0,1761515009,13317.792933889992,412.89778449000005,54100.28974992 2025-10-26,21:43:31.000,299,11065629,-795,0,1761515010,13317.873769609992,412.8695879700026,54100.29673704001 2025-10-26,21:43:32.000,299,11065583,-795,0,1761515011,13318.021968429988,412.91188274999877,54100.708977120004 2025-10-26,21:43:33.000,299,11065639,-795,0,1761515012,13318.028704739998,412.94712840000284,54100.83474528 2025-10-26,21:43:34.000,299,11065657,-795,0,1761515013,13317.995023189993,412.9753249200003,54100.93955208001 2025-10-26,21:43:35.000,299,11065641,-795,0,1761515014,13317.961341640003,413.0176197000037,54100.83474528 2025-10-26,21:43:36.000,299,11065623,-795,0,1761515015,13317.961341640003,412.989423179999,54100.9116036 2025-10-26,21:43:37.000,299,11065620,-795,0,1761515016,13318.042177359988,413.0035214399977,54101.00243616 2025-10-26,21:43:38.000,299,11065590,-795,0,1761515017,13318.062386289988,412.96122666000156,54100.72295136001 2025-10-26,21:43:39.000,299,11065643,-795,0,1761515018,13318.042177359988,412.989423179999,54100.660067280005 2025-10-26,21:43:40.000,299,11065600,-795,0,1761515019,13317.927660089998,413.01057057000435,54100.38058248 2025-10-26,21:43:41.000,299,11065654,-795,0,1761515020,13318.015232119993,412.99647230999835,54100.76487408 2025-10-26,21:43:42.000,299,11065631,-795,0,1761515021,13318.055649979993,413.01057057000435,54100.897629360006 2025-10-26,21:43:43.000,299,11065632,-795,0,1761515022,13318.156694629994,413.0176197000037,54101.02339752 2025-10-26,21:43:44.000,299,11065647,-795,0,1761515023,13318.183639869989,413.0035214399977,54101.1212172 2025-10-26,21:43:45.000,299,11065644,-795,0,1761515024,13318.197112489994,413.01057057000435,54101.10724296001 2025-10-26,21:43:46.000,299,11065553,-795,0,1761515025,13318.203848799989,412.9682757900009,54100.90461648 2025-10-26,21:43:47.000,299,11065623,-795,0,1761515026,13318.149958319998,413.01057057000435,54100.58320896001 2025-10-26,21:43:48.000,299,11065582,-795,0,1761515027,13318.210585109999,412.9682757900009,54100.64609304 2025-10-26,21:43:49.000,299,11065575,-795,0,1761515028,13318.291420829999,412.9682757900009,54100.660067280005 2025-10-26,21:43:50.000,299,11065657,-795,0,1761515029,13318.170167249998,412.98237404999963,54100.86968088001 2025-10-26,21:43:51.000,299,11065630,-755,0,1761515030,13318.244266659989,413.0176197000037,54101.01641040001 2025-10-26,21:43:52.000,299,11065691,-795,0,1761515031,13318.28468451999,413.02466883000307,54101.114230080006 2025-10-26,21:43:53.000,299,11065609,-795,0,1761515032,13318.318366069994,412.989423179999,54101.114230080006 2025-10-26,21:43:54.000,299,11065543,-795,0,1761515033,13318.30489344999,412.9753249200003,54100.96750056001 2025-10-26,21:43:55.000,299,11065598,-795,0,1761515034,13318.30489344999,413.04581622000114,54100.611157440006 2025-10-26,21:43:56.000,299,11065589,-795,0,1761515035,13318.338574999994,413.0035214399977,54100.69500288 2025-10-26,21:43:57.000,299,11065660,-795,0,1761515036,13318.39246548,413.0035214399977,54100.757886960004 2025-10-26,21:43:58.000,299,11065638,-795,0,1761515037,13318.43288334,413.02466883000307,54100.96051344 2025-10-26,21:43:59.000,299,11065630,-795,0,1761515038,13318.399201789995,413.0740127399986,54101.044358880004 2025-10-26,21:44:00.000,299,11065580,-795,0,1761515039,13318.41267441,413.04581622000114,54100.88365512 2025-10-26,21:44:01.000,299,11065614,-795,0,1761515040,13318.48677381999,413.0035214399977,54101.03737176001 2025-10-26,21:44:02.000,299,11065568,-795,0,1761515041,13318.51371906,413.0035214399977,54101.18410128001 2025-10-26,21:44:03.000,299,11065623,-795,0,1761515042,13318.54740060999,413.0317179600024,54101.065320240006 2025-10-26,21:44:04.000,299,11065646,-795,0,1761515043,13318.62823632999,412.9330301400041,54100.8067968 2025-10-26,21:44:05.000,299,11065661,-795,0,1761515044,13318.55413692,412.89778449000005,54100.71596424 2025-10-26,21:44:06.000,299,11065614,-795,0,1761515045,13318.520455369995,412.7427036299996,54100.68801576 2025-10-26,21:44:07.000,299,11065627,-795,0,1761515046,13318.44635595999,412.70040885000344,54100.995449040005 2025-10-26,21:44:08.000,299,11065639,-795,0,1761515047,13318.28468451999,412.79909667000175,54101.14916568 2025-10-26,21:44:09.000,299,11065633,-795,0,1761515048,13318.190376179999,412.96122666000156,54101.1212172 2025-10-26,21:44:10.000,299,11065586,-795,0,1761515049,13318.143222009989,413.02466883000307,54100.84871952001 2025-10-26,21:44:11.000,299,11065616,-795,0,1761515050,13318.183639869989,413.0881110000046,54101.01641040001 2025-10-26,21:44:12.000,299,11065573,-795,0,1761515051,13318.224057729989,412.9400792700035,54101.114230080006 2025-10-26,21:44:13.000,299,11065648,-795,0,1761515052,13318.32510237999,412.81319493000046,54100.82077104001 2025-10-26,21:44:14.000,299,11065622,-795,0,1761515053,13318.459828579995,412.74975275999896,54100.8417324 2025-10-26,21:44:15.000,299,11065651,-795,0,1761515054,13318.38572916999,412.8554897100039,54100.50635064 2025-10-26,21:44:16.000,299,11065614,-795,0,1761515055,13318.56760953999,412.8272931899992,54101.07230736 2025-10-26,21:44:17.000,299,11065604,-795,0,1761515056,13318.53392799,412.88368623000133,54101.163139920005 2025-10-26,21:44:18.000,299,11065606,-795,0,1761515057,13318.4733012,412.8907353600007,54101.1910884 2025-10-26,21:44:19.000,299,11065651,-795,0,1761515058,13318.38572916999,412.91188274999877,54101.05833312001 2025-10-26,21:44:20.000,299,11065668,-795,0,1761515059,13318.36552023999,412.9400792700035,54100.96750056001 2025-10-26,21:44:21.000,299,11065649,-795,0,1761515060,13318.378992859994,412.9189318799981,54100.93955208001 2025-10-26,21:44:22.000,299,11065618,-795,0,1761515061,13318.37225655,412.88368623000133,54100.79980968001 2025-10-26,21:44:23.000,299,11065643,-795,0,1761515062,13318.44635595999,412.91188274999877,54100.89064224001 2025-10-26,21:44:24.000,299,11065662,-795,0,1761515063,13318.52719167999,412.86253884000325,54100.946539200006 2025-10-26,21:44:25.000,299,11065648,-795,0,1761515064,13318.46656488999,412.89778449000005,54101.24698536 2025-10-26,21:44:26.000,299,11065650,-795,0,1761515065,13318.44635595999,412.9189318799981,54101.17012704 2025-10-26,21:44:27.000,299,11065618,-795,0,1761515066,13318.42614702999,412.9400792700035,54101.1910884 2025-10-26,21:44:28.000,299,11065621,-795,0,1761515067,13318.4733012,412.9048336199994,54101.212049760004 2025-10-26,21:44:29.000,299,11065635,-795,0,1761515068,13318.318366069994,412.9400792700035,54101.12820432 2025-10-26,21:44:30.000,299,11065628,-795,0,1761515069,13318.34531130999,412.89778449000005,54100.79282256 2025-10-26,21:44:31.000,299,11065622,-795,0,1761515070,13318.41267441,412.8695879700026,54100.89064224001 2025-10-26,21:44:32.000,299,11065643,-795,0,1761515071,13318.4733012,412.84844058000454,54101.05833312001 2025-10-26,21:44:33.000,299,11065633,-795,0,1761515072,13318.41267441,412.8272931899992,54101.044358880004 2025-10-26,21:44:34.000,299,11065561,-795,0,1761515073,13318.40593809999,412.86253884000325,54101.35179216001 2025-10-26,21:44:35.000,299,11065646,-795,0,1761515074,13318.28468451999,412.876637100002,54101.22602400001 2025-10-26,21:44:36.000,299,11065625,-795,0,1761515075,13318.298157139994,412.876637100002,54101.1910884 2025-10-26,21:44:37.000,299,11065606,-795,0,1761515076,13318.26447558999,412.88368623000133,54101.27493384001 2025-10-26,21:44:38.000,299,11065623,-795,0,1761515077,13318.277948209994,412.8695879700026,54101.330830800005 2025-10-26,21:44:39.000,299,11065647,-795,0,1761515078,13318.28468451999,412.81319493000046,54101.051346 2025-10-26,21:44:40.000,299,11065612,-795,0,1761515079,13318.237530349994,412.86253884000325,54100.79980968001 2025-10-26,21:44:41.000,299,11065644,-795,0,1761515080,13318.230794039999,412.83434231999854,54100.96750056001 2025-10-26,21:44:42.000,299,11065599,-795,0,1761515081,13318.28468451999,412.876637100002,54101.27493384001 2025-10-26,21:44:43.000,299,11065686,-795,0,1761515082,13318.210585109999,412.89778449000005,54101.35179216001 2025-10-26,21:44:44.000,299,11065613,-795,0,1761515083,13318.298157139994,412.9189318799981,54101.32384368001 2025-10-26,21:44:45.000,299,11065616,-795,0,1761515084,13318.277948209994,412.92598101000476,54101.17711416 2025-10-26,21:44:46.000,299,11065601,-795,0,1761515085,13318.26447558999,412.88368623000133,54101.17711416 2025-10-26,21:44:47.000,299,11065624,-795,0,1761515086,13318.30489344999,412.8907353600007,54101.32384368001 2025-10-26,21:44:48.000,299,11065652,-795,0,1761515087,13318.378992859994,412.8554897100039,54101.01641040001 2025-10-26,21:44:49.000,299,11065623,-795,0,1761515088,13318.36552023999,412.8202440599998,54101.044358880004 2025-10-26,21:44:50.000,299,11065618,-795,0,1761515089,13318.28468451999,412.8202440599998,54100.77186120001 2025-10-26,21:44:51.000,299,11065650,-795,0,1761515090,13318.34531130999,412.84844058000454,54101.08628160001 2025-10-26,21:44:52.000,299,11065612,-795,0,1761515091,13318.37225655,412.81319493000046,54101.22602400001 2025-10-26,21:44:53.000,299,11065666,-795,0,1761515092,13318.37225655,412.84844058000454,54101.281920960006 2025-10-26,21:44:54.000,299,11065650,-795,0,1761515093,13318.43288334,412.8413914499979,54101.27493384001 2025-10-26,21:44:55.000,299,11065678,-795,0,1761515094,13318.358783929994,412.8554897100039,54101.19807552 2025-10-26,21:44:56.000,299,11065634,-795,0,1761515095,13318.439619649995,412.8272931899992,54101.14217856 2025-10-26,21:44:57.000,299,11065657,-795,0,1761515096,13318.46656488999,412.8413914499979,54101.12820432 2025-10-26,21:44:58.000,299,11065661,-795,0,1761515097,13318.49351013,412.81319493000046,54101.07230736 2025-10-26,21:44:59.000,299,11065658,-795,0,1761515098,13318.43288334,412.7638510199977,54101.07929448 2025-10-26,21:45:01.000,299,11065644,-795,0,1761515100,13318.42614702999,412.7568018899983,54101.233011120006 2025-10-26,21:45:02.000,299,11065664,-795,0,1761515101,13318.4733012,412.7427036299996,54101.34480504 2025-10-26,21:45:03.000,299,11065633,-795,0,1761515102,13318.439619649995,412.74975275999896,54101.30986944 2025-10-26,21:45:04.000,299,11065652,-795,0,1761515103,13318.44635595999,412.7286053700009,54101.330830800005 2025-10-26,21:45:05.000,299,11065663,-795,0,1761515104,13318.439619649995,412.6792614599981,54101.13519144001 2025-10-26,21:45:06.000,299,11065585,-795,0,1761515105,13318.46656488999,412.6933597200041,54101.12820432 2025-10-26,21:45:07.000,299,11065621,-795,0,1761515106,13318.439619649995,412.65811407,54101.114230080006 2025-10-26,21:45:08.000,299,11065665,-795,0,1761515107,13318.459828579995,412.71450711000216,54101.14217856 2025-10-26,21:45:09.000,299,11065691,-795,0,1761515108,13318.358783929994,412.6933597200041,54101.19807552 2025-10-26,21:45:10.000,299,11065673,-795,0,1761515109,13318.40593809999,412.7074579800028,54101.34480504 2025-10-26,21:45:11.000,299,11065636,-795,0,1761515110,13318.38572916999,412.7215562400015,54101.17012704 2025-10-26,21:45:12.000,299,11065635,-795,0,1761515111,13318.378992859994,412.71450711000216,54101.38672776 2025-10-26,21:45:13.000,299,11065660,-795,0,1761515112,13318.46656488999,412.6933597200041,54101.52647016 2025-10-26,21:45:14.000,299,11065588,-795,0,1761515113,13318.459828579995,412.6440158100013,54101.20506264001 2025-10-26,21:45:15.000,299,11065660,-795,0,1761515114,13318.45309227,412.6299175500026,54101.17711416 2025-10-26,21:45:16.000,299,11065663,-795,0,1761515115,13318.399201789995,412.6792614599981,54101.051346 2025-10-26,21:45:17.000,299,11065679,-795,0,1761515116,13318.42614702999,412.6933597200041,54101.212049760004 2025-10-26,21:45:18.000,299,11065603,-795,0,1761515117,13318.41267441,412.66516319999937,54101.30986944 2025-10-26,21:45:19.000,299,11065630,-795,0,1761515118,13318.459828579995,412.65811407,54101.449611840006 2025-10-26,21:45:20.000,299,11065626,-795,0,1761515119,13318.48677381999,412.6792614599981,54101.47057320001 2025-10-26,21:45:21.000,299,11065629,-795,0,1761515120,13318.40593809999,412.6228684200032,54101.24698536 2025-10-26,21:45:22.000,299,11065614,-795,0,1761515121,13318.49351013,412.63696668000193,54101.32384368001 2025-10-26,21:45:23.000,299,11065606,-795,0,1761515122,13318.44635595999,412.5735245100004,54101.01641040001 2025-10-26,21:45:24.000,299,11065651,-795,0,1761515123,13318.45309227,412.6087701600045,54100.9814748 2025-10-26,21:45:25.000,299,11065671,-795,0,1761515124,13318.43288334,412.5946718999985,54100.98846192001 2025-10-26,21:45:26.000,299,11065642,-795,0,1761515125,13318.36552023999,412.61581929000386,54101.18410128001 2025-10-26,21:45:27.000,299,11065667,-795,0,1761515126,13318.39246548,412.65811407,54101.18410128001 2025-10-26,21:45:28.000,299,11065649,-795,0,1761515127,13318.459828579995,412.67221232999873,54101.32384368001 2025-10-26,21:45:29.000,299,11065665,-795,0,1761515128,13318.480037509995,412.67221232999873,54101.35179216001 2025-10-26,21:45:30.000,299,11065592,-795,0,1761515129,13318.38572916999,412.70040885000344,54101.31685656 2025-10-26,21:45:31.000,299,11065630,-795,0,1761515130,13318.41267441,412.65106494000065,54100.96750056001 2025-10-26,21:45:32.000,299,11065599,-795,0,1761515131,13318.44635595999,412.63696668000193,54100.85570664 2025-10-26,21:45:33.000,299,11065687,-795,0,1761515132,13318.45309227,412.6792614599981,54100.86968088001 2025-10-26,21:45:34.000,299,11065646,-795,0,1761515133,13318.52719167999,412.6228684200032,54101.00243616 2025-10-26,21:45:35.000,299,11065620,-795,0,1761515134,13318.53392799,412.70040885000344,54101.330830800005 2025-10-26,21:45:36.000,299,11065655,-795,0,1761515135,13318.51371906,412.67221232999873,54101.34480504 2025-10-26,21:45:37.000,299,11065626,-795,0,1761515136,13318.50698274999,412.65811407,54101.23999824 2025-10-26,21:45:38.000,299,11065621,-795,0,1761515137,13318.621500019995,412.70040885000344,54101.47057320001 2025-10-26,21:45:39.000,299,11065611,-795,0,1761515138,13318.560873229995,412.73565450000024,54101.41467624 2025-10-26,21:45:40.000,299,11065628,-795,0,1761515139,13318.560873229995,412.65811407,54101.26794672 2025-10-26,21:45:41.000,299,11065663,-795,0,1761515140,13318.480037509995,412.65106494000065,54101.01641040001 2025-10-26,21:45:42.000,299,11065662,-795,0,1761515141,13318.46656488999,412.70040885000344,54100.9814748 2025-10-26,21:45:43.000,299,11065644,-795,0,1761515142,13318.46656488999,412.66516319999937,54101.07929448 2025-10-26,21:45:44.000,299,11065658,-795,0,1761515143,13318.57434585,412.6863105900047,54101.51948304001 2025-10-26,21:45:45.000,299,11065608,-795,0,1761515144,13318.53392799,412.71450711000216,54101.49153456001 2025-10-26,21:45:46.000,299,11065637,-795,0,1761515145,13318.540664299995,412.6792614599981,54101.547431520004 2025-10-26,21:45:47.000,299,11065621,-795,0,1761515146,13318.50698274999,412.7215562400015,54101.48454744 2025-10-26,21:45:48.000,299,11065665,-795,0,1761515147,13318.480037509995,412.65811407,54101.34480504 2025-10-26,21:45:49.000,299,11065601,-795,0,1761515148,13318.46656488999,412.66516319999937,54101.05833312001 2025-10-26,21:45:50.000,299,11065655,-795,0,1761515149,13318.500246439995,412.6228684200032,54101.17711416 2025-10-26,21:45:51.000,299,11065637,-795,0,1761515150,13318.4733012,412.58762276999914,54100.925577840004 2025-10-26,21:45:52.000,299,11065642,-795,0,1761515151,13318.50698274999,412.6299175500026,54101.27493384001 2025-10-26,21:45:53.000,299,11065569,-795,0,1761515152,13318.50698274999,412.5946718999985,54101.5055088 2025-10-26,21:45:54.000,299,11065643,-795,0,1761515153,13318.52719167999,412.6087701600045,54101.51948304001 2025-10-26,21:45:55.000,299,11065645,-795,0,1761515154,13318.4733012,412.58762276999914,54101.449611840006 2025-10-26,21:45:56.000,299,11065627,-795,0,1761515155,13318.439619649995,412.55237712000235,54101.28890808 2025-10-26,21:45:57.000,299,11065601,-795,0,1761515156,13318.42614702999,412.55237712000235,54101.28890808 2025-10-26,21:45:58.000,299,11065664,-795,0,1761515157,13318.4733012,412.4818858200015,54101.093268720004 2025-10-26,21:45:59.000,299,11065603,-795,0,1761515158,13318.45309227,412.48893495000084,54101.093268720004 2025-10-26,21:46:00.000,299,11065634,-795,0,1761515159,13318.4733012,412.4748366900021,54101.10724296001 2025-10-26,21:46:01.000,299,11065661,-795,0,1761515160,13318.37225655,412.4959840800002,54101.260959600004 2025-10-26,21:46:02.000,299,11065662,-795,0,1761515161,13318.43288334,412.4607384300034,54101.39371488001 2025-10-26,21:46:03.000,299,11065583,-795,0,1761515162,13318.34531130999,412.4466401700047,54101.233011120006 2025-10-26,21:46:04.000,299,11065650,-795,0,1761515163,13318.399201789995,412.4748366900021,54101.34480504 2025-10-26,21:46:05.000,299,11065635,-795,0,1761515164,13318.37225655,412.46778756000276,54101.35179216001 2025-10-26,21:46:06.000,299,11065617,-795,0,1761515165,13318.37225655,412.4466401700047,54101.30986944 2025-10-26,21:46:07.000,299,11065673,-795,0,1761515166,13318.291420829999,412.3972962600019,54100.995449040005 2025-10-26,21:46:08.000,299,11065661,-795,0,1761515167,13318.38572916999,412.4325419099987,54101.01641040001 2025-10-26,21:46:09.000,299,11065639,-795,0,1761515168,13318.399201789995,412.43959103999805,54101.17012704 2025-10-26,21:46:10.000,299,11065636,-795,0,1761515169,13318.42614702999,412.4466401700047,54101.40768912 2025-10-26,21:46:11.000,299,11065704,-795,0,1761515170,13318.32510237999,412.4818858200015,54101.24698536 2025-10-26,21:46:12.000,299,11065672,-795,0,1761515171,13318.33183869,412.4748366900021,54101.28890808 2025-10-26,21:46:13.000,299,11065607,-795,0,1761515172,13318.338574999994,412.5100823399989,54101.25397248001 2025-10-26,21:46:14.000,299,11065651,-795,0,1761515173,13318.419410719995,412.4959840800002,54101.38672776 2025-10-26,21:46:15.000,299,11065629,-795,0,1761515174,13318.39246548,412.5171314699983,54101.17711416 2025-10-26,21:46:16.000,299,11065641,-795,0,1761515175,13318.419410719995,412.5171314699983,54100.98846192001 2025-10-26,21:46:17.000,299,11065665,-795,0,1761515176,13318.37225655,412.5100823399989,54101.00942328 2025-10-26,21:46:18.000,299,11065644,-795,0,1761515177,13318.419410719995,412.545327990003,54101.08628160001 2025-10-26,21:46:19.000,299,11065646,-795,0,1761515178,13318.43288334,412.52418059999763,54101.400702000006 2025-10-26,21:46:20.000,299,11065680,-635,0,1761515179,13318.4733012,412.55237712000235,54101.379740640004 2025-10-26,21:46:21.000,299,11065661,-795,0,1761515180,13318.358783929994,412.5805736399998,54101.28890808 2025-10-26,21:46:22.000,299,11065626,-795,0,1761515181,13318.36552023999,412.545327990003,54101.18410128001 2025-10-26,21:46:23.000,299,11065635,-795,0,1761515182,13318.34531130999,412.56647538000107,54101.17012704 2025-10-26,21:46:24.000,299,11065651,-795,0,1761515183,13318.419410719995,412.55237712000235,54101.00243616 2025-10-26,21:46:25.000,299,11065659,-795,0,1761515184,13318.520455369995,412.545327990003,54101.163139920005 2025-10-26,21:46:26.000,299,11065647,-795,0,1761515185,13318.50698274999,412.52418059999763,54101.03737176001 2025-10-26,21:46:27.000,299,11065679,-795,0,1761515186,13318.49351013,412.53122973000427,54101.17012704 2025-10-26,21:46:28.000,299,11065611,-795,0,1761515187,13318.46656488999,412.55237712000235,54101.21903688 2025-10-26,21:46:29.000,299,11065696,-795,0,1761515188,13318.439619649995,412.545327990003,54101.17711416 2025-10-26,21:46:30.000,299,11065641,-795,0,1761515189,13318.4733012,412.5594262500017,54101.27493384001 2025-10-26,21:46:31.000,299,11065644,-795,0,1761515190,13318.378992859994,412.4959840800002,54100.9116036 2025-10-26,21:46:32.000,299,11065624,-795,0,1761515191,13318.39246548,412.48893495000084,54101.10724296001 2025-10-26,21:46:33.000,299,11065655,-795,0,1761515192,13318.500246439995,412.4959840800002,54101.114230080006 2025-10-26,21:46:34.000,299,11065607,-795,0,1761515193,13318.51371906,412.53122973000427,54101.00243616 2025-10-26,21:46:35.000,299,11065634,-795,0,1761515194,13318.49351013,412.53122973000427,54101.01641040001 2025-10-26,21:46:36.000,299,11065681,-795,0,1761515195,13318.4733012,412.5594262500017,54101.093268720004 2025-10-26,21:46:37.000,299,11065614,-795,0,1761515196,13318.419410719995,412.5594262500017,54101.1910884 2025-10-26,21:46:38.000,299,11065651,-795,0,1761515197,13318.50698274999,412.6299175500026,54101.30986944 2025-10-26,21:46:39.000,299,11065685,-795,0,1761515198,13318.520455369995,412.6299175500026,54101.281920960006 2025-10-26,21:46:40.000,299,11065617,-795,0,1761515199,13318.50698274999,412.63696668000193,54101.28890808 2025-10-26,21:46:41.000,299,11065640,-795,0,1761515200,13318.42614702999,412.60172102999786,54101.10724296001 2025-10-26,21:46:42.000,299,11065593,-795,0,1761515201,13318.439619649995,412.5805736399998,54100.96051344 2025-10-26,21:46:43.000,299,11065618,-795,0,1761515202,13318.37225655,412.5805736399998,54100.778848320006 2025-10-26,21:46:44.000,299,11065614,-795,0,1761515203,13318.42614702999,412.61581929000386,54100.9116036 2025-10-26,21:46:45.000,299,11065632,-795,0,1761515204,13318.45309227,412.65106494000065,54101.260959600004 2025-10-26,21:46:46.000,299,11065632,-795,0,1761515205,13318.439619649995,412.65811407,54101.27493384001 2025-10-26,21:46:47.000,299,11065620,-795,0,1761515206,13318.42614702999,412.65811407,54101.21903688 2025-10-26,21:46:48.000,299,11065662,-795,0,1761515207,13318.45309227,412.65106494000065,54101.18410128001 2025-10-26,21:46:49.000,299,11065664,-795,0,1761515208,13318.46656488999,412.60172102999786,54101.260959600004 2025-10-26,21:46:50.000,299,11065592,-795,0,1761515209,13318.43288334,412.60172102999786,54101.093268720004 2025-10-26,21:46:51.000,299,11065635,-795,0,1761515210,13318.419410719995,412.5805736399998,54100.611157440006 2025-10-26,21:46:52.000,299,11065640,-795,0,1761515211,13318.49351013,412.5946718999985,54100.91859072001 2025-10-26,21:46:53.000,299,11065627,-795,0,1761515212,13318.4733012,412.56647538000107,54100.86968088001 2025-10-26,21:46:54.000,299,11065651,-795,0,1761515213,13318.480037509995,412.5735245100004,54101.330830800005 2025-10-26,21:46:55.000,299,11065670,-795,0,1761515214,13318.51371906,412.6228684200032,54101.33781792 2025-10-26,21:46:56.000,299,11065609,-795,0,1761515215,13318.560873229995,412.60172102999786,54101.31685656 2025-10-26,21:46:57.000,299,11065634,-795,0,1761515216,13318.55413692,412.60172102999786,54101.27493384001 2025-10-26,21:46:58.000,299,11065590,-795,0,1761515217,13318.54740060999,412.60172102999786,54101.30986944 2025-10-26,21:46:59.000,299,11065543,-795,0,1761515218,13318.60802739999,412.5805736399998,54101.00243616 2025-10-26,21:47:00.000,299,11065598,-795,0,1761515219,13318.621500019995,412.53122973000427,54101.02339752 2025-10-26,21:47:01.000,299,11065667,-795,0,1761515220,13318.601291089995,412.5171314699983,54100.827758160005 2025-10-26,21:47:02.000,299,11065621,-795,0,1761515221,13318.55413692,412.53122973000427,54100.91859072001 2025-10-26,21:47:03.000,299,11065642,-795,0,1761515222,13318.621500019995,412.5594262500017,54101.17711416 2025-10-26,21:47:04.000,299,11065617,-795,0,1761515223,13318.66865418999,412.545327990003,54101.3657664 2025-10-26,21:47:05.000,299,11065636,-795,0,1761515224,13318.71580836,412.58762276999914,54101.33781792 2025-10-26,21:47:06.000,299,11065598,-795,0,1761515225,13318.621500019995,412.56647538000107,54101.26794672 2025-10-26,21:47:07.000,299,11065622,-795,0,1761515226,13318.601291089995,412.55237712000235,54101.20506264001 2025-10-26,21:47:08.000,299,11065549,-795,0,1761515227,13318.62823632999,412.53827886000363,54100.93955208001 2025-10-26,21:47:09.000,299,11065672,-795,0,1761515228,13318.63497264,412.53827886000363,54100.90461648 2025-10-26,21:47:10.000,299,11065630,-795,0,1761515229,13318.60802739999,412.52418059999763,54100.97448768 2025-10-26,21:47:11.000,299,11065577,-795,0,1761515230,13318.55413692,412.5805736399998,54101.22602400001 2025-10-26,21:47:12.000,299,11065663,-795,0,1761515231,13318.60802739999,412.5594262500017,54101.281920960006 2025-10-26,21:47:13.000,299,11065645,-795,0,1761515232,13318.641708949996,412.5594262500017,54101.37275352001 2025-10-26,21:47:14.000,299,11065634,-795,0,1761515233,13318.61476371,412.58762276999914,54101.330830800005 2025-10-26,21:47:15.000,299,11065597,-795,0,1761515234,13318.54740060999,412.5594262500017,54101.114230080006 2025-10-26,21:47:16.000,299,11065623,-795,0,1761515235,13318.581082159995,412.56647538000107,54101.17711416 2025-10-26,21:47:17.000,299,11065648,-795,0,1761515236,13318.59455478,412.5735245100004,54100.946539200006 2025-10-26,21:47:18.000,299,11065689,-795,0,1761515237,13318.540664299995,412.53827886000363,54100.93955208001 2025-10-26,21:47:19.000,299,11065679,-795,0,1761515238,13318.50698274999,412.56647538000107,54100.83474528 2025-10-26,21:47:20.000,299,11065597,-795,0,1761515239,13318.56760953999,412.53122973000427,54101.25397248001 2025-10-26,21:47:21.000,299,11065645,-795,0,1761515240,13318.50698274999,412.55237712000235,54101.10025584 2025-10-26,21:47:22.000,299,11065603,-795,0,1761515241,13318.57434585,412.53827886000363,54101.233011120006 2025-10-26,21:47:23.000,299,11065578,-795,0,1761515242,13318.581082159995,412.52418059999763,54101.20506264001 2025-10-26,21:47:24.000,299,11065664,-795,0,1761515243,13318.58781846999,412.52418059999763,54101.31685656 2025-10-26,21:47:25.000,299,11065625,-795,0,1761515244,13318.59455478,412.5100823399989,54101.044358880004 2025-10-26,21:47:26.000,299,11065678,-795,0,1761515245,13318.52719167999,412.4748366900021,54100.81378392 2025-10-26,21:47:27.000,299,11065655,-795,0,1761515246,13318.581082159995,412.52418059999763,54100.88365512 2025-10-26,21:47:28.000,299,11065589,-795,0,1761515247,13318.621500019995,412.50303320999956,54101.065320240006 2025-10-26,21:47:29.000,299,11065653,-795,0,1761515248,13318.65518157,412.5171314699983,54101.32384368001 2025-10-26,21:47:30.000,299,11065599,-795,0,1761515249,13318.62823632999,412.4959840800002,54101.32384368001 2025-10-26,21:47:31.000,299,11065648,-795,0,1761515250,13318.560873229995,412.53827886000363,54101.05833312001 2025-10-26,21:47:32.000,299,11065663,-795,0,1761515251,13318.52719167999,412.53827886000363,54101.14217856 2025-10-26,21:47:33.000,299,11065645,-795,0,1761515252,13318.54740060999,412.5100823399989,54101.07929448 2025-10-26,21:47:34.000,299,11065648,-795,0,1761515253,13318.60802739999,412.4818858200015,54100.96051344 2025-10-26,21:47:35.000,299,11065636,-795,0,1761515254,13318.61476371,412.4748366900021,54100.95352632 2025-10-26,21:47:36.000,299,11065662,-795,0,1761515255,13318.56760953999,412.45368930000404,54100.85570664 2025-10-26,21:47:37.000,299,11065581,-795,0,1761515256,13318.641708949996,412.4818858200015,54101.114230080006 2025-10-26,21:47:38.000,299,11065557,-795,0,1761515257,13318.6753905,412.4466401700047,54101.27493384001 2025-10-26,21:47:39.000,299,11065625,-795,0,1761515258,13318.65518157,412.4748366900021,54101.281920960006 2025-10-26,21:47:40.000,299,11065646,-795,0,1761515259,13318.73601729,412.4607384300034,54101.3657664 2025-10-26,21:47:41.000,299,11065611,-795,0,1761515260,13318.65518157,412.42549277999933,54101.093268720004 2025-10-26,21:47:42.000,299,11065645,-795,0,1761515261,13318.62823632999,412.40434539000125,54101.13519144001 2025-10-26,21:47:43.000,299,11065641,-795,0,1761515262,13318.63497264,412.3831980000032,54100.925577840004 2025-10-26,21:47:44.000,299,11065630,-795,0,1761515263,13318.71580836,412.3761488700038,54101.1212172 2025-10-26,21:47:45.000,299,11065653,-795,0,1761515264,13318.709072049991,412.39024713000254,54101.05833312001 2025-10-26,21:47:46.000,299,11065590,-795,0,1761515265,13318.69559943,412.36909974000446,54101.30986944 2025-10-26,21:47:47.000,299,11065640,-795,0,1761515266,13318.63497264,412.43959103999805,54101.14916568 2025-10-26,21:47:48.000,299,11065597,-795,0,1761515267,13318.63497264,412.36909974000446,54101.15615280001 2025-10-26,21:47:49.000,299,11065644,-795,0,1761515268,13318.65518157,412.3620506099978,54101.28890808 2025-10-26,21:47:50.000,299,11065672,-795,0,1761515269,13318.69559943,412.36909974000446,54101.34480504 2025-10-26,21:47:51.000,299,11065654,-795,0,1761515270,13318.621500019995,412.3479523499991,54101.163139920005 2025-10-26,21:47:52.000,299,11065636,-795,0,1761515271,13318.59455478,412.34090321999975,54100.925577840004 2025-10-26,21:47:53.000,299,11065638,-795,0,1761515272,13318.6753905,412.3127067000023,54100.897629360006 2025-10-26,21:47:54.000,299,11065591,-795,0,1761515273,13318.69559943,412.3338540900004,54101.02339752 2025-10-26,21:47:55.000,299,11065595,-795,0,1761515274,13318.702335739996,412.40434539000125,54101.27493384001 2025-10-26,21:47:56.000,299,11065637,-795,0,1761515275,13318.682126809996,412.3479523499991,54101.27493384001 2025-10-26,21:47:57.000,299,11065628,-795,0,1761515276,13318.6753905,412.3831980000032,54101.07929448 2025-10-26,21:47:58.000,299,11065651,-795,0,1761515277,13318.69559943,412.4113945200006,54101.02339752 2025-10-26,21:47:59.000,299,11065647,-795,0,1761515278,13318.69559943,412.50303320999956,54101.12820432 2025-10-26,21:48:00.000,299,11065633,-795,0,1761515279,13318.682126809996,412.4818858200015,54100.97448768 2025-10-26,21:48:01.000,299,11065642,-795,0,1761515280,13318.50698274999,412.4748366900021,54100.68801576 2025-10-26,21:48:02.000,299,11065608,-795,0,1761515281,13318.50698274999,412.4466401700047,54100.86269376 2025-10-26,21:48:03.000,299,11065568,-795,0,1761515282,13318.53392799,412.4607384300034,54100.90461648 2025-10-26,21:48:04.000,299,11065659,-795,0,1761515283,13318.56760953999,412.3831980000032,54101.24698536 2025-10-26,21:48:05.000,299,11065686,-795,0,1761515284,13318.55413692,412.3972962600019,54101.23999824 2025-10-26,21:48:06.000,299,11065612,-795,0,1761515285,13318.54740060999,412.3761488700038,54101.14916568 2025-10-26,21:48:07.000,299,11065615,-795,0,1761515286,13318.52719167999,412.3620506099978,54101.21903688 2025-10-26,21:48:08.000,299,11065640,-795,0,1761515287,13318.69559943,412.39024713000254,54101.37275352001 2025-10-26,21:48:09.000,299,11065648,-795,0,1761515288,13318.66865418999,412.35500147999846,54101.05833312001 2025-10-26,21:48:10.000,299,11065610,-795,0,1761515289,13318.66865418999,412.3479523499991,54101.07230736 2025-10-26,21:48:11.000,299,11065663,-675,0,1761515290,13318.57434585,412.3338540900004,54100.75089984001 2025-10-26,21:48:12.000,299,11065629,-795,0,1761515291,13318.60802739999,412.31975583000167,54101.05833312001 2025-10-26,21:48:13.000,299,11065703,-795,0,1761515292,13318.53392799,412.3338540900004,54101.114230080006 2025-10-26,21:48:14.000,299,11065645,-795,0,1761515293,13318.621500019995,412.31975583000167,54101.30986944 2025-10-26,21:48:15.000,299,11065617,-795,0,1761515294,13318.60802739999,412.326804960001,54101.37275352001 2025-10-26,21:48:16.000,299,11065649,-795,0,1761515295,13318.60802739999,412.2845101800049,54101.30288232001 2025-10-26,21:48:17.000,299,11065648,-795,0,1761515296,13318.61476371,412.2845101800049,54101.281920960006 2025-10-26,21:48:18.000,299,11065607,-795,0,1761515297,13318.581082159995,412.2492645300008,54100.876668000004 2025-10-26,21:48:19.000,299,11065594,-795,0,1761515298,13318.601291089995,412.27746104999824,54101.01641040001 2025-10-26,21:48:20.000,299,11065653,-795,0,1761515299,13318.62823632999,412.2704119199989,54100.995449040005 2025-10-26,21:48:22.000,299,11065664,-795,0,1761515301,13318.64844525999,412.30565757000295,54101.35179216001 2025-10-26,21:48:23.000,299,11065695,-795,0,1761515302,13318.581082159995,412.326804960001,54101.212049760004 2025-10-26,21:48:24.000,299,11065705,-795,0,1761515303,13318.62823632999,412.326804960001,54101.2958952 2025-10-26,21:48:25.000,299,11065645,-795,0,1761515304,13318.66865418999,412.35500147999846,54101.40768912 2025-10-26,21:48:26.000,299,11065589,-795,0,1761515305,13318.709072049991,412.326804960001,54101.1910884 2025-10-26,21:48:27.000,299,11065576,-795,0,1761515306,13318.641708949996,412.30565757000295,54101.00942328 2025-10-26,21:48:28.000,299,11065657,-795,0,1761515307,13318.601291089995,412.2845101800049,54100.84871952001 2025-10-26,21:48:29.000,299,11065646,-795,0,1761515308,13318.58781846999,412.2986084400036,54100.88365512 2025-10-26,21:48:30.000,299,11065593,-795,0,1761515309,13318.6753905,412.29155931000423,54101.30288232001 2025-10-26,21:48:31.000,299,11065630,-795,0,1761515310,13318.69559943,412.326804960001,54101.35179216001 2025-10-26,21:48:32.000,299,11065633,-795,0,1761515311,13318.581082159995,412.3127067000023,54101.163139920005 2025-10-26,21:48:33.000,299,11065641,-795,0,1761515312,13318.641708949996,412.3479523499991,54101.32384368001 2025-10-26,21:48:34.000,299,11065561,-795,0,1761515313,13318.59455478,412.3338540900004,54101.260959600004 2025-10-26,21:48:35.000,299,11065601,-795,0,1761515314,13318.682126809996,412.27746104999824,54101.05833312001 2025-10-26,21:48:36.000,299,11065667,-795,0,1761515315,13318.702335739996,412.2492645300008,54101.093268720004 2025-10-26,21:48:37.000,299,11065632,-795,0,1761515316,13318.57434585,412.24221540000144,54100.89064224001 2025-10-26,21:48:38.000,299,11065638,-795,0,1761515317,13318.59455478,412.2281171400027,54101.114230080006 2025-10-26,21:48:39.000,299,11065652,-795,0,1761515318,13318.66865418999,412.29155931000423,54101.46358608 2025-10-26,21:48:40.000,299,11065664,-795,0,1761515319,13318.702335739996,412.25631366000016,54101.51249592 2025-10-26,21:48:41.000,299,11065705,-795,0,1761515320,13318.621500019995,412.2986084400036,54101.4356376 2025-10-26,21:48:42.000,299,11065639,-795,0,1761515321,13318.520455369995,412.24221540000144,54101.18410128001 2025-10-26,21:48:43.000,299,11065644,-795,0,1761515322,13318.581082159995,412.3127067000023,54101.35877928 2025-10-26,21:48:44.000,299,11065679,-795,0,1761515323,13318.57434585,412.2492645300008,54101.02339752 2025-10-26,21:48:45.000,299,11065613,-795,0,1761515324,13318.59455478,412.2845101800049,54101.08628160001 2025-10-26,21:48:46.000,299,11065672,-795,0,1761515325,13318.58781846999,412.2351662700021,54101.13519144001 2025-10-26,21:48:47.000,299,11065660,-795,0,1761515326,13318.63497264,412.2986084400036,54101.4356376 2025-10-26,21:48:48.000,299,11065644,-795,0,1761515327,13318.621500019995,412.2704119199989,54101.54044440001 2025-10-26,21:48:49.000,299,11065651,-795,0,1761515328,13318.58781846999,412.25631366000016,54101.4356376 2025-10-26,21:48:50.000,299,11065579,-795,0,1761515329,13318.64844525999,412.25631366000016,54101.568392880006 2025-10-26,21:48:51.000,299,11065603,-795,0,1761515330,13318.641708949996,412.2845101800049,54101.449611840006 2025-10-26,21:48:52.000,299,11065632,-795,0,1761515331,13318.520455369995,412.2633627899995,54101.26794672 2025-10-26,21:48:53.000,299,11065649,-795,0,1761515332,13318.53392799,412.2351662700021,54101.12820432 2025-10-26,21:48:54.000,299,11065648,-795,0,1761515333,13318.57434585,412.199920619998,54101.15615280001 2025-10-26,21:48:55.000,299,11065671,-795,0,1761515334,13318.62823632999,412.19287148999865,54101.18410128001 2025-10-26,21:48:56.000,299,11065663,-795,0,1761515335,13318.62823632999,412.1646749700012,54101.596341360004 2025-10-26,21:48:57.000,299,11065674,-795,0,1761515336,13318.59455478,412.1717241000006,54101.52647016 2025-10-26,21:48:58.000,299,11065565,-795,0,1761515337,13318.560873229995,412.1012327999997,54101.39371488001 2025-10-26,21:48:59.000,299,11065616,-795,0,1761515338,13318.500246439995,412.17877322999993,54101.400702000006 2025-10-26,21:49:00.000,299,11065585,-795,0,1761515339,13318.50698274999,412.1505767100025,54101.47756032 2025-10-26,21:49:01.000,299,11065631,-795,0,1761515340,13318.53392799,412.1223801899978,54101.260959600004 2025-10-26,21:49:02.000,299,11065671,-795,0,1761515341,13318.45309227,412.0518888900042,54100.827758160005 2025-10-26,21:49:03.000,299,11065630,-795,0,1761515342,13318.50698274999,412.1223801899978,54101.19807552 2025-10-26,21:49:04.000,299,11065650,-795,0,1761515343,13318.55413692,412.08008541000163,54101.281920960006 2025-10-26,21:49:05.000,299,11065677,-795,0,1761515344,13318.57434585,412.07303628000227,54101.57538 2025-10-26,21:49:06.000,299,11065595,-795,0,1761515345,13318.52719167999,412.10828192999907,54101.547431520004 2025-10-26,21:49:07.000,299,11065594,-795,0,1761515346,13318.45309227,412.10828192999907,54101.400702000006 2025-10-26,21:49:08.000,299,11065641,-795,0,1761515347,13318.520455369995,412.10828192999907,54101.41467624 2025-10-26,21:49:09.000,299,11065612,-795,0,1761515348,13318.46656488999,412.1364784500038,54101.34480504 2025-10-26,21:49:10.000,299,11065684,-795,0,1761515349,13318.399201789995,412.0518888900042,54100.86968088001 2025-10-26,21:49:11.000,299,11065661,-795,0,1761515350,13318.52719167999,412.0377906299982,54101.1910884 2025-10-26,21:49:12.000,299,11065607,-795,0,1761515351,13318.4733012,412.00959411000076,54100.93955208001 2025-10-26,21:49:13.000,299,11065650,-795,0,1761515352,13318.53392799,412.0377906299982,54101.26794672 2025-10-26,21:49:14.000,299,11065624,-795,0,1761515353,13318.540664299995,411.9813975900033,54101.55441864 2025-10-26,21:49:15.000,299,11065569,-795,0,1761515354,13318.560873229995,412.03074149999884,54101.48454744 2025-10-26,21:49:16.000,299,11065638,-795,0,1761515355,13318.55413692,411.99549585000204,54101.48454744 2025-10-26,21:49:17.000,299,11065615,-795,0,1761515356,13318.520455369995,412.04483976000483,54101.49153456001 2025-10-26,21:49:18.000,299,11065685,-795,0,1761515357,13318.540664299995,411.9884467200027,54101.35877928 2025-10-26,21:49:19.000,299,11065672,-795,0,1761515358,13318.459828579995,411.9884467200027,54101.163139920005 2025-10-26,21:49:20.000,299,11065637,-795,0,1761515359,13318.59455478,411.9672993300046,54101.25397248001 2025-10-26,21:49:21.000,299,11065626,-675,0,1761515360,13318.57434585,411.960250199998,54101.23999824 2025-10-26,21:49:22.000,299,11065647,-795,0,1761515361,13318.4733012,411.960250199998,54101.24698536 2025-10-26,21:49:23.000,299,11065641,-795,0,1761515362,13318.480037509995,411.97434846000397,54101.37275352001 2025-10-26,21:49:24.000,299,11065626,-795,0,1761515363,13318.50698274999,411.9813975900033,54101.37275352001 2025-10-26,21:49:25.000,299,11065666,-795,0,1761515364,13318.4733012,411.9884467200027,54101.379740640004 2025-10-26,21:49:26.000,299,11065645,-795,0,1761515365,13318.540664299995,411.9391028099999,54101.46358608 2025-10-26,21:49:27.000,299,11065662,-795,0,1761515366,13318.4733012,412.0166432400001,54101.30986944 2025-10-26,21:49:28.000,299,11065663,-795,0,1761515367,13318.54740060999,411.9532010699986,54101.114230080006 2025-10-26,21:49:29.000,299,11065642,-795,0,1761515368,13318.52719167999,411.9813975900033,54101.233011120006 2025-10-26,21:49:30.000,299,11065655,-795,0,1761515369,13318.57434585,411.97434846000397,54101.1212172 2025-10-26,21:49:31.000,299,11065635,-795,0,1761515370,13318.520455369995,412.0166432400001,54101.428650480004 2025-10-26,21:49:32.000,299,11065642,-795,0,1761515371,13318.46656488999,412.0025449800014,54101.23999824 2025-10-26,21:49:33.000,299,11065651,-795,0,1761515372,13318.51371906,411.99549585000204,54101.27493384001 2025-10-26,21:49:34.000,299,11065636,-795,0,1761515373,13318.540664299995,412.00959411000076,54101.30288232001 2025-10-26,21:49:35.000,299,11065657,-755,0,1761515374,13318.500246439995,412.03074149999884,54101.428650480004 2025-10-26,21:49:36.000,299,11065661,-795,0,1761515375,13318.641708949996,412.0377906299982,54101.34480504 2025-10-26,21:49:37.000,299,11065654,-795,0,1761515376,13318.61476371,412.0377906299982,54101.30986944 2025-10-26,21:49:38.000,299,11065664,-795,0,1761515377,13318.601291089995,412.0025449800014,54101.18410128001 2025-10-26,21:49:39.000,299,11065636,-795,0,1761515378,13318.601291089995,411.99549585000204,54101.32384368001 2025-10-26,21:49:40.000,299,11065648,-795,0,1761515379,13318.64844525999,412.04483976000483,54101.4356376 2025-10-26,21:49:41.000,299,11065689,-795,0,1761515380,13318.61476371,412.07303628000227,54101.53345728 2025-10-26,21:49:42.000,299,11065695,-795,0,1761515381,13318.59455478,412.0659871500029,54101.46358608 2025-10-26,21:49:43.000,299,11065645,-795,0,1761515382,13318.63497264,412.09418367000035,54101.40768912 2025-10-26,21:49:44.000,299,11065627,-795,0,1761515383,13318.702335739996,412.1153310599984,54101.52647016 2025-10-26,21:49:45.000,299,11065628,-795,0,1761515384,13318.66865418999,412.1012327999997,54101.14217856 2025-10-26,21:49:46.000,299,11065600,-795,0,1761515385,13318.63497264,412.087134540001,54101.13519144001 2025-10-26,21:49:47.000,299,11065612,-795,0,1761515386,13318.540664299995,412.087134540001,54101.02339752 2025-10-26,21:49:48.000,299,11065651,-795,0,1761515387,13318.55413692,412.10828192999907,54101.281920960006 2025-10-26,21:49:49.000,299,11065621,-795,0,1761515388,13318.540664299995,412.1294293200044,54101.449611840006 2025-10-26,21:49:50.000,299,11065671,-795,0,1761515389,13318.52719167999,412.087134540001,54101.44262472001 2025-10-26,21:49:51.000,299,11065646,-795,0,1761515390,13318.480037509995,412.1153310599984,54101.4356376 2025-10-26,21:49:52.000,299,11065625,-795,0,1761515391,13318.40593809999,412.09418367000035,54101.24698536 2025-10-26,21:49:53.000,299,11065647,-795,0,1761515392,13318.540664299995,412.10828192999907,54101.4356376 2025-10-26,21:49:54.000,299,11065596,-795,0,1761515393,13318.55413692,412.04483976000483,54101.22602400001 2025-10-26,21:49:55.000,299,11065649,-795,0,1761515394,13318.4733012,412.087134540001,54101.15615280001 2025-10-26,21:49:56.000,299,11065667,-795,0,1761515395,13318.50698274999,412.0518888900042,54101.17012704 2025-10-26,21:49:57.000,299,11065653,-795,0,1761515396,13318.480037509995,412.0659871500029,54101.4356376 2025-10-26,21:49:58.000,299,11065746,-795,0,1761515397,13318.480037509995,412.0659871500029,54101.39371488001 2025-10-26,21:49:59.000,299,11065651,-795,0,1761515398,13318.500246439995,412.0236923699995,54101.51249592 2025-10-26,21:50:00.000,299,11065639,-795,0,1761515399,13318.540664299995,412.0025449800014,54101.56140576001 2025-10-26,21:50:01.000,299,11065657,-795,0,1761515400,13318.500246439995,412.03074149999884,54101.57538 2025-10-26,21:50:02.000,299,11065569,-795,0,1761515401,13318.378992859994,412.0236923699995,54101.07230736 2025-10-26,21:50:03.000,299,11065607,-795,0,1761515402,13318.42614702999,412.0025449800014,54101.163139920005 2025-10-26,21:50:04.000,299,11065561,-795,0,1761515403,13318.459828579995,412.0166432400001,54101.18410128001 2025-10-26,21:50:05.000,299,11065646,-795,0,1761515404,13318.44635595999,412.0377906299982,54101.233011120006 2025-10-26,21:50:06.000,299,11065682,-795,0,1761515405,13318.40593809999,411.99549585000204,54101.42166336001 2025-10-26,21:50:07.000,299,11065656,-795,0,1761515406,13318.40593809999,412.03074149999884,54101.39371488001 2025-10-26,21:50:08.000,299,11065670,-795,0,1761515407,13318.399201789995,412.0518888900042,54101.37275352001 2025-10-26,21:50:09.000,299,11065674,-795,0,1761515408,13318.44635595999,412.0659871500029,54101.55441864 2025-10-26,21:50:10.000,299,11065656,-795,0,1761515409,13318.439619649995,412.04483976000483,54101.47057320001 2025-10-26,21:50:11.000,299,11065630,-795,0,1761515410,13318.40593809999,412.0025449800014,54101.10724296001 2025-10-26,21:50:12.000,299,11065649,-795,0,1761515411,13318.30489344999,412.0377906299982,54100.9814748 2025-10-26,21:50:13.000,299,11065635,-795,0,1761515412,13318.33183869,412.03074149999884,54100.95352632 2025-10-26,21:50:14.000,299,11065634,-795,0,1761515413,13318.37225655,412.03074149999884,54101.10724296001 2025-10-26,21:50:15.000,299,11065676,-795,0,1761515414,13318.399201789995,412.0518888900042,54101.44262472001 2025-10-26,21:50:16.000,299,11065644,-795,0,1761515415,13318.40593809999,412.08008541000163,54101.428650480004 2025-10-26,21:50:17.000,299,11065622,-795,0,1761515416,13318.44635595999,412.05893802000355,54101.45659896 2025-10-26,21:50:18.000,299,11065588,-795,0,1761515417,13318.36552023999,412.05893802000355,54101.28890808 2025-10-26,21:50:19.000,299,11065641,-795,0,1761515418,13318.419410719995,412.0166432400001,54101.35877928 2025-10-26,21:50:20.000,299,11065652,-795,0,1761515419,13318.41267441,412.05893802000355,54101.07929448 2025-10-26,21:50:21.000,299,11065688,-795,0,1761515420,13318.399201789995,412.03074149999884,54101.07230736 2025-10-26,21:50:22.000,299,11065674,-795,0,1761515421,13318.33183869,412.0659871500029,54101.10724296001 2025-10-26,21:50:23.000,299,11065633,-795,0,1761515422,13318.358783929994,412.05893802000355,54101.30288232001 2025-10-26,21:50:24.000,299,11065666,-795,0,1761515423,13318.459828579995,412.0659871500029,54101.596341360004 2025-10-26,21:50:25.000,299,11065673,-795,0,1761515424,13318.4733012,412.07303628000227,54101.547431520004 2025-10-26,21:50:26.000,299,11065638,-795,0,1761515425,13318.43288334,412.0518888900042,54101.40768912 2025-10-26,21:50:27.000,299,11065611,-795,0,1761515426,13318.271211899999,412.08008541000163,54101.14217856 2025-10-26,21:50:28.000,299,11065592,-795,0,1761515427,13318.378992859994,412.0377906299982,54101.30986944 2025-10-26,21:50:29.000,299,11065620,-795,0,1761515428,13318.40593809999,412.0377906299982,54101.10724296001 2025-10-26,21:50:30.000,299,11065662,-795,0,1761515429,13318.41267441,412.0518888900042,54101.05833312001 2025-10-26,21:50:31.000,299,11065646,-795,0,1761515430,13318.38572916999,412.00959411000076,54101.02339752 2025-10-26,21:50:32.000,299,11065662,-795,0,1761515431,13318.338574999994,412.0518888900042,54101.24698536 2025-10-26,21:50:33.000,299,11065645,-795,0,1761515432,13318.37225655,412.0518888900042,54101.449611840006 2025-10-26,21:50:34.000,299,11065562,-795,0,1761515433,13318.46656488999,412.087134540001,54101.55441864 2025-10-26,21:50:35.000,299,11065601,-795,0,1761515434,13318.40593809999,412.10828192999907,54101.44262472001 2025-10-26,21:50:36.000,299,11065653,-795,0,1761515435,13318.318366069994,412.1294293200044,54101.2958952 2025-10-26,21:50:37.000,299,11065606,-795,0,1761515436,13318.39246548,412.1153310599984,54101.33781792 2025-10-26,21:50:38.000,299,11065631,-795,0,1761515437,13318.32510237999,412.10828192999907,54101.02339752 2025-10-26,21:50:39.000,299,11065615,-795,0,1761515438,13318.35204762,412.1153310599984,54100.97448768 2025-10-26,21:50:40.000,299,11065674,-795,0,1761515439,13318.45309227,412.1364784500038,54101.19807552 2025-10-26,21:50:41.000,299,11065629,-795,0,1761515440,13318.480037509995,412.1294293200044,54101.45659896 2025-10-26,21:50:42.000,299,11065634,-795,0,1761515441,13318.298157139994,412.14352758000314,54101.2958952 2025-10-26,21:50:43.000,299,11065672,-795,0,1761515442,13318.37225655,412.1646749700012,54101.32384368001 2025-10-26,21:50:44.000,299,11065620,-795,0,1761515443,13318.419410719995,412.1646749700012,54101.38672776 2025-10-26,21:50:45.000,299,11065631,-795,0,1761515444,13318.40593809999,412.14352758000314,54101.449611840006 2025-10-26,21:50:46.000,299,11065644,-795,0,1761515445,13318.39246548,412.1364784500038,54101.212049760004 2025-10-26,21:50:47.000,299,11065642,-795,0,1761515446,13318.37225655,412.1294293200044,54101.044358880004 2025-10-26,21:50:48.000,299,11065664,-795,0,1761515447,13318.37225655,412.1153310599984,54101.065320240006 2025-10-26,21:50:49.000,299,11065634,-795,0,1761515448,13318.4733012,412.1364784500038,54101.17012704 2025-10-26,21:50:50.000,299,11065608,-795,0,1761515449,13318.49351013,412.1294293200044,54101.44262472001 2025-10-26,21:50:51.000,299,11065639,-795,0,1761515450,13318.4733012,412.1364784500038,54101.35179216001 2025-10-26,21:50:52.000,299,11065612,-795,0,1761515451,13318.33183869,412.15762584000186,54101.24698536 2025-10-26,21:50:53.000,299,11065652,-795,0,1761515452,13318.318366069994,412.14352758000314,54101.1910884 2025-10-26,21:50:54.000,299,11065668,-795,0,1761515453,13318.338574999994,412.15762584000186,54101.28890808 2025-10-26,21:50:55.000,299,11065622,-795,0,1761515454,13318.37225655,412.1717241000006,54101.1212172 2025-10-26,21:50:56.000,299,11065612,-795,0,1761515455,13318.338574999994,412.14352758000314,54101.10724296001 2025-10-26,21:50:57.000,299,11065666,-795,0,1761515456,13318.37225655,412.1717241000006,54101.065320240006 2025-10-26,21:50:58.000,299,11065679,-795,0,1761515457,13318.36552023999,412.1646749700012,54101.03737176001 2025-10-26,21:50:59.000,299,11065625,-795,0,1761515458,13318.36552023999,412.1646749700012,54101.31685656 2025-10-26,21:51:00.000,299,11065599,-795,0,1761515459,13318.338574999994,412.17877322999993,54101.330830800005 2025-10-26,21:51:01.000,299,11065594,-795,0,1761515460,13318.318366069994,412.20696975000465,54101.40768912 2025-10-26,21:51:02.000,299,11065687,-795,0,1761515461,13318.251002969999,412.2351662700021,54101.37275352001 2025-10-26,21:51:03.000,299,11065624,-795,0,1761515462,13318.26447558999,412.2281171400027,54101.27493384001 2025-10-26,21:51:04.000,299,11065633,-795,0,1761515463,13318.33183869,412.1646749700012,54101.08628160001 2025-10-26,21:51:05.000,299,11065665,-795,0,1761515464,13318.358783929994,412.1717241000006,54101.14916568 2025-10-26,21:51:06.000,299,11065567,-795,0,1761515465,13318.39246548,412.17877322999993,54101.17012704 2025-10-26,21:51:07.000,299,11065632,-795,0,1761515466,13318.318366069994,412.1717241000006,54101.13519144001 2025-10-26,21:51:08.000,299,11065626,-795,0,1761515467,13318.338574999994,412.1646749700012,54101.330830800005 2025-10-26,21:51:09.000,299,11065671,-795,0,1761515468,13318.34531130999,412.214018880004,54101.35877928 2025-10-26,21:51:10.000,299,11065627,-795,0,1761515469,13318.298157139994,412.214018880004,54101.2958952 2025-10-26,21:51:11.000,299,11065637,-795,0,1761515470,13318.32510237999,412.2351662700021,54101.26794672 2025-10-26,21:51:12.000,299,11065641,-795,0,1761515471,13318.123013079989,412.2351662700021,54100.96051344 2025-10-26,21:51:13.000,299,11065646,-795,0,1761515472,13318.35204762,412.24221540000144,54101.21903688 2025-10-26,21:51:14.000,299,11065611,-795,0,1761515473,13318.378992859994,412.214018880004,54101.1212172 2025-10-26,21:51:15.000,299,11065664,-795,0,1761515474,13318.35204762,412.25631366000016,54101.08628160001 2025-10-26,21:51:16.000,299,11065623,-795,0,1761515475,13318.32510237999,412.2351662700021,54101.1212172 2025-10-26,21:51:17.000,299,11065651,-795,0,1761515476,13318.237530349994,412.27746104999824,54101.260959600004 2025-10-26,21:51:18.000,299,11065638,-795,0,1761515477,13318.203848799989,412.2704119199989,54101.32384368001 2025-10-26,21:51:19.000,299,11065666,-795,0,1761515478,13318.291420829999,412.3338540900004,54101.39371488001 2025-10-26,21:51:20.000,299,11065647,-795,0,1761515479,13318.318366069994,412.326804960001,54101.47756032 2025-10-26,21:51:21.000,299,11065637,-715,0,1761515480,13318.30489344999,412.31975583000167,54101.42166336001 2025-10-26,21:51:22.000,299,11065581,-795,0,1761515481,13318.190376179999,412.27746104999824,54101.10724296001 2025-10-26,21:51:23.000,299,11065650,-795,0,1761515482,13318.217321419994,412.31975583000167,54100.9814748 2025-10-26,21:51:24.000,299,11065581,-795,0,1761515483,13318.237530349994,412.31975583000167,54101.07929448 2025-10-26,21:51:25.000,299,11065662,-795,0,1761515484,13318.277948209994,412.34090321999975,54101.051346 2025-10-26,21:51:26.000,299,11065646,-795,0,1761515485,13318.26447558999,412.29155931000423,54101.1212172 2025-10-26,21:51:27.000,299,11065672,-795,0,1761515486,13318.217321419994,412.36909974000446,54101.30986944 2025-10-26,21:51:28.000,299,11065637,-795,0,1761515487,13318.224057729989,412.3338540900004,54101.428650480004 2025-10-26,21:51:29.000,299,11065685,-795,0,1761515488,13318.298157139994,412.326804960001,54101.49153456001 2025-10-26,21:51:30.000,299,11065637,-795,0,1761515489,13318.28468451999,412.31975583000167,54101.46358608 2025-10-26,21:51:31.000,299,11065626,-795,0,1761515490,13318.30489344999,412.326804960001,54101.41467624 2025-10-26,21:51:32.000,299,11065630,-755,0,1761515491,13318.156694629994,412.326804960001,54101.051346 2025-10-26,21:51:33.000,299,11065625,-795,0,1761515492,13318.28468451999,412.2845101800049,54100.96051344 2025-10-26,21:51:34.000,299,11065640,-795,0,1761515493,13318.291420829999,412.3127067000023,54101.12820432 2025-10-26,21:51:35.000,299,11065663,-795,0,1761515494,13318.30489344999,412.34090321999975,54101.15615280001 2025-10-26,21:51:36.000,299,11065652,-795,0,1761515495,13318.291420829999,412.31975583000167,54101.281920960006 2025-10-26,21:51:37.000,299,11065645,-795,0,1761515496,13318.176903559994,412.3479523499991,54101.35179216001 2025-10-26,21:51:38.000,299,11065629,-795,0,1761515497,13318.298157139994,412.3338540900004,54101.38672776 2025-10-26,21:51:39.000,299,11065601,-795,0,1761515498,13318.298157139994,412.326804960001,54101.38672776 2025-10-26,21:51:40.000,299,11065685,-795,0,1761515499,13318.26447558999,412.3479523499991,54101.42166336001 2025-10-26,21:51:41.000,299,11065653,-795,0,1761515500,13318.338574999994,412.35500147999846,54101.379740640004 2025-10-26,21:51:42.000,299,11065668,-755,0,1761515501,13318.26447558999,412.30565757000295,54101.13519144001 2025-10-26,21:51:43.000,299,11065619,-795,0,1761515502,13318.257739279994,412.30565757000295,54101.01641040001 2025-10-26,21:51:44.000,299,11065630,-795,0,1761515503,13318.277948209994,412.30565757000295,54101.1212172 2025-10-26,21:51:45.000,299,11065639,-795,0,1761515504,13318.30489344999,412.30565757000295,54101.212049760004 2025-10-26,21:51:46.000,299,11065582,-795,0,1761515505,13318.28468451999,412.326804960001,54101.2958952 2025-10-26,21:51:47.000,299,11065581,-795,0,1761515506,13318.230794039999,412.326804960001,54101.281920960006 2025-10-26,21:51:48.000,299,11065580,-795,0,1761515507,13318.28468451999,412.326804960001,54101.46358608 2025-10-26,21:51:49.000,299,11065659,-795,0,1761515508,13318.291420829999,412.30565757000295,54101.4356376 2025-10-26,21:51:50.000,299,11065642,-795,0,1761515509,13318.230794039999,412.3127067000023,54101.42166336001 2025-10-26,21:51:51.000,299,11065667,-795,0,1761515510,13318.197112489994,412.2986084400036,54101.330830800005 2025-10-26,21:51:52.000,299,11065590,-795,0,1761515511,13318.197112489994,412.2986084400036,54101.15615280001 2025-10-26,21:51:53.000,299,11065659,-795,0,1761515512,13318.230794039999,412.29155931000423,54101.10724296001 2025-10-26,21:51:54.000,299,11065641,-795,0,1761515513,13318.237530349994,412.2492645300008,54101.1910884 2025-10-26,21:51:55.000,299,11065578,-795,0,1761515514,13318.217321419994,412.2492645300008,54101.10724296001 2025-10-26,21:51:56.000,299,11065645,-795,0,1761515515,13318.217321419994,412.27746104999824,54101.428650480004 2025-10-26,21:51:57.000,299,11065636,-795,0,1761515516,13318.237530349994,412.2351662700021,54101.45659896 2025-10-26,21:51:58.000,299,11065632,-795,0,1761515517,13318.149958319998,412.25631366000016,54101.379740640004 2025-10-26,21:51:59.000,299,11065652,-795,0,1761515518,13318.156694629994,412.27746104999824,54101.330830800005 2025-10-26,21:52:00.000,299,11065688,-795,0,1761515519,13318.224057729989,412.2351662700021,54101.5055088 2025-10-26,21:52:01.000,299,11065678,-795,0,1761515520,13318.176903559994,412.22106801000336,54101.48454744 2025-10-26,21:52:02.000,299,11065637,-795,0,1761515521,13318.042177359988,412.17877322999993,54101.03737176001 2025-10-26,21:52:03.000,299,11065619,-795,0,1761515522,13318.048913669998,412.1646749700012,54100.93256496 2025-10-26,21:52:04.000,299,11065633,-795,0,1761515523,13318.055649979993,412.1505767100025,54100.96750056001 2025-10-26,21:52:05.000,299,11065606,-795,0,1761515524,13318.123013079989,412.1646749700012,54101.10724296001 2025-10-26,21:52:06.000,299,11065625,-795,0,1761515525,13318.109540459998,412.1364784500038,54101.37275352001 2025-10-26,21:52:07.000,299,11065685,-795,0,1761515526,13318.156694629994,412.19287148999865,54101.428650480004 2025-10-26,21:52:08.000,299,11065645,-795,0,1761515527,13318.069122599998,412.14352758000314,54101.24698536 2025-10-26,21:52:09.000,299,11065634,-795,0,1761515528,13318.129749389998,412.17877322999993,54101.379740640004 2025-10-26,21:52:10.000,299,11065616,-795,0,1761515529,13318.136485699994,412.14352758000314,54101.34480504 2025-10-26,21:52:11.000,299,11065603,-795,0,1761515530,13318.129749389998,412.1505767100025,54101.4356376 2025-10-26,21:52:12.000,299,11065659,-795,0,1761515531,13318.021968429988,412.1294293200044,54100.9116036 2025-10-26,21:52:13.000,299,11065628,-795,0,1761515532,13318.042177359988,412.15762584000186,54100.9814748 2025-10-26,21:52:14.000,299,11065654,-795,0,1761515533,13318.089331529998,412.1223801899978,54100.93955208001 2025-10-26,21:52:15.000,299,11065661,-795,0,1761515534,13318.149958319998,412.10828192999907,54101.093268720004 2025-10-26,21:52:16.000,299,11065691,-795,0,1761515535,13318.176903559994,412.1223801899978,54101.41467624 2025-10-26,21:52:17.000,299,11065678,-795,0,1761515536,13318.156694629994,412.1505767100025,54101.379740640004 2025-10-26,21:52:18.000,299,11065628,-795,0,1761515537,13318.149958319998,412.1223801899978,54101.25397248001 2025-10-26,21:52:19.000,299,11065607,-795,0,1761515538,13318.129749389998,412.1294293200044,54101.3657664 2025-10-26,21:52:20.000,299,11065672,-795,0,1761515539,13318.176903559994,412.09418367000035,54101.41467624 2025-10-26,21:52:21.000,299,11065628,-795,0,1761515540,13318.197112489994,412.09418367000035,54101.40768912 2025-10-26,21:52:22.000,299,11065639,-795,0,1761515541,13318.109540459998,412.0518888900042,54100.876668000004 2025-10-26,21:52:23.000,299,11065617,-795,0,1761515542,13318.069122599998,412.0518888900042,54100.946539200006 2025-10-26,21:52:24.000,299,11065676,-795,0,1761515543,13318.176903559994,412.0236923699995,54101.1212172 2025-10-26,21:52:25.000,299,11065596,-795,0,1761515544,13318.190376179999,412.04483976000483,54101.32384368001 2025-10-26,21:52:26.000,299,11065650,-795,0,1761515545,13318.170167249998,412.0236923699995,54101.39371488001 2025-10-26,21:52:27.000,299,11065626,-795,0,1761515546,13318.008495809998,412.04483976000483,54101.08628160001 2025-10-26,21:52:28.000,299,11065628,-795,0,1761515547,13318.163430939989,412.08008541000163,54101.330830800005 2025-10-26,21:52:29.000,299,11065653,-795,0,1761515548,13318.069122599998,412.0518888900042,54101.20506264001 2025-10-26,21:52:30.000,299,11065634,-795,0,1761515549,13318.116276769993,412.0518888900042,54101.35179216001 2025-10-26,21:52:31.000,299,11065586,-795,0,1761515550,13318.109540459998,412.0377906299982,54101.14916568 2025-10-26,21:52:32.000,299,11065630,-795,0,1761515551,13318.035441049993,412.0236923699995,54100.82077104001 2025-10-26,21:52:33.000,299,11065678,-795,0,1761515552,13318.136485699994,412.04483976000483,54100.97448768 2025-10-26,21:52:34.000,299,11065685,-795,0,1761515553,13318.089331529998,412.0377906299982,54100.876668000004 2025-10-26,21:52:35.000,299,11065687,-795,0,1761515554,13318.170167249998,412.0659871500029,54101.26794672 2025-10-26,21:52:36.000,299,11065657,-795,0,1761515555,13318.156694629994,412.0377906299982,54101.281920960006 2025-10-26,21:52:37.000,299,11065667,-795,0,1761515556,13318.129749389998,412.09418367000035,54101.30288232001 2025-10-26,21:52:38.000,299,11065645,-795,0,1761515557,13318.055649979993,412.0236923699995,54100.925577840004 2025-10-26,21:52:39.000,299,11065651,-795,0,1761515558,13318.109540459998,412.08008541000163,54101.17012704 2025-10-26,21:52:40.000,299,11065663,-795,0,1761515559,13318.143222009989,412.05893802000355,54101.25397248001 2025-10-26,21:52:41.000,299,11065679,-795,0,1761515560,13318.251002969999,412.03074149999884,54101.1212172 2025-10-26,21:52:42.000,299,11065611,-795,0,1761515561,13318.136485699994,412.0025449800014,54100.827758160005 2025-10-26,21:52:43.000,299,11065632,-795,0,1761515562,13318.197112489994,412.0377906299982,54100.86968088001 2025-10-26,21:52:44.000,299,11065581,-675,0,1761515563,13318.237530349994,411.9813975900033,54101.065320240006 2025-10-26,21:52:45.000,299,11065673,-795,0,1761515564,13318.224057729989,411.9884467200027,54101.281920960006 2025-10-26,21:52:46.000,299,11065621,-795,0,1761515565,13318.170167249998,411.9532010699986,54101.22602400001 2025-10-26,21:52:47.000,299,11065667,-795,0,1761515566,13318.197112489994,411.960250199998,54101.24698536 2025-10-26,21:52:48.000,299,11065630,-795,0,1761515567,13318.197112489994,411.9391028099999,54101.30288232001 2025-10-26,21:52:49.000,299,11065643,-795,0,1761515568,13318.224057729989,411.94615193999925,54101.4356376 2025-10-26,21:52:50.000,299,11065580,-795,0,1761515569,13318.271211899999,411.9250045500012,54101.3657664 2025-10-26,21:52:51.000,299,11065673,-795,0,1761515570,13318.183639869989,411.8897589000044,54101.07230736 2025-10-26,21:52:52.000,299,11065591,-795,0,1761515571,13318.082595219988,411.9391028099999,54100.85570664 2025-10-26,21:52:53.000,299,11065619,-795,0,1761515572,13318.102804149989,411.9250045500012,54100.876668000004 2025-10-26,21:52:54.000,299,11065619,-795,0,1761515573,13318.163430939989,411.960250199998,54101.24698536 2025-10-26,21:52:55.000,299,11065662,-795,0,1761515574,13318.230794039999,411.960250199998,54101.40768912 2025-10-26,21:52:56.000,299,11065650,-795,0,1761515575,13318.26447558999,412.00959411000076,54101.41467624 2025-10-26,21:52:57.000,299,11065616,-795,0,1761515576,13318.291420829999,411.9672993300046,54101.33781792 2025-10-26,21:52:58.000,299,11065626,-795,0,1761515577,13318.257739279994,412.0236923699995,54101.30288232001 2025-10-26,21:52:59.000,299,11065568,-795,0,1761515578,13318.244266659989,412.04483976000483,54101.379740640004 2025-10-26,21:53:00.000,299,11065647,-795,0,1761515579,13318.291420829999,412.03074149999884,54101.051346 2025-10-26,21:53:01.000,299,11065633,-795,0,1761515580,13318.28468451999,412.05893802000355,54101.10025584 2025-10-26,21:53:02.000,299,11065643,-795,0,1761515581,13318.163430939989,412.00959411000076,54100.77186120001 2025-10-26,21:53:03.000,299,11065636,-795,0,1761515582,13318.338574999994,412.0166432400001,54101.17711416 2025-10-26,21:53:04.000,299,11065653,-795,0,1761515583,13318.38572916999,412.0377906299982,54101.44262472001 2025-10-26,21:53:05.000,299,11065648,-795,0,1761515584,13318.37225655,412.05893802000355,54101.45659896 2025-10-26,21:53:06.000,299,11065641,-795,0,1761515585,13318.35204762,411.9813975900033,54101.30986944 2025-10-26,21:53:07.000,299,11065605,-795,0,1761515586,13318.378992859994,411.97434846000397,54101.30986944 2025-10-26,21:53:08.000,299,11065602,-795,0,1761515587,13318.378992859994,411.9532010699986,54101.35877928 2025-10-26,21:53:09.000,299,11065678,-795,0,1761515588,13318.399201789995,411.9179554200018,54101.47057320001 2025-10-26,21:53:10.000,299,11065636,-795,0,1761515589,13318.34531130999,411.89680803000374,54100.95352632 2025-10-26,21:53:11.000,299,11065645,-795,0,1761515590,13318.318366069994,411.86156237999967,54100.97448768 2025-10-26,21:53:12.000,299,11065646,-795,0,1761515591,13318.271211899999,411.8545132500003,54100.98846192001 2025-10-26,21:53:13.000,299,11065670,-795,0,1761515592,13318.35204762,411.86156237999967,54101.32384368001 2025-10-26,21:53:14.000,299,11065619,-795,0,1761515593,13318.378992859994,411.868611509999,54101.4356376 2025-10-26,21:53:15.000,299,11065690,-795,0,1761515594,13318.311629759999,411.84746412000095,54101.38672776 2025-10-26,21:53:16.000,299,11065662,-795,0,1761515595,13318.358783929994,411.8756606399984,54101.35179216001 2025-10-26,21:53:17.000,299,11065639,-795,0,1761515596,13318.30489344999,411.84746412000095,54101.25397248001 2025-10-26,21:53:18.000,299,11065655,-795,0,1761515597,13318.26447558999,411.8263167300029,54101.25397248001 2025-10-26,21:53:19.000,299,11065628,-795,0,1761515598,13318.30489344999,411.8192676000035,54101.10724296001 2025-10-26,21:53:20.000,299,11065661,-795,0,1761515599,13318.33183869,411.88270976999775,54101.01641040001 2025-10-26,21:53:21.000,299,11065649,-795,0,1761515600,13318.311629759999,411.8756606399984,54101.10025584 2025-10-26,21:53:22.000,299,11065684,-795,0,1761515601,13318.26447558999,411.9250045500012,54100.93256496 2025-10-26,21:53:23.000,299,11065628,-795,0,1761515602,13318.28468451999,411.94615193999925,54101.22602400001 2025-10-26,21:53:24.000,299,11065614,-795,0,1761515603,13318.298157139994,411.9532010699986,54101.28890808 2025-10-26,21:53:25.000,299,11065625,-795,0,1761515604,13318.32510237999,411.99549585000204,54101.28890808 2025-10-26,21:53:26.000,299,11065644,-795,0,1761515605,13318.32510237999,411.97434846000397,54101.34480504 2025-10-26,21:53:27.000,299,11065692,-795,0,1761515606,13318.271211899999,412.04483976000483,54101.23999824 2025-10-26,21:53:28.000,299,11065649,-795,0,1761515607,13318.318366069994,411.9884467200027,54101.26794672 2025-10-26,21:53:29.000,299,11065644,-795,0,1761515608,13318.36552023999,411.9884467200027,54101.14916568 2025-10-26,21:53:30.000,299,11065582,-795,0,1761515609,13318.358783929994,412.03074149999884,54101.163139920005 2025-10-26,21:53:31.000,299,11065662,-795,0,1761515610,13318.358783929994,412.0166432400001,54101.02339752 2025-10-26,21:53:32.000,299,11065637,-795,0,1761515611,13318.30489344999,412.00959411000076,54101.18410128001 2025-10-26,21:53:33.000,299,11065607,-795,0,1761515612,13318.277948209994,412.0166432400001,54101.22602400001 2025-10-26,21:53:34.000,299,11065702,-795,0,1761515613,13318.291420829999,412.04483976000483,54101.30986944 2025-10-26,21:53:35.000,299,11065652,-795,0,1761515614,13318.32510237999,412.0518888900042,54101.400702000006 2025-10-26,21:53:36.000,299,11065619,-795,0,1761515615,13318.36552023999,412.0236923699995,54101.46358608 2025-10-26,21:53:37.000,299,11065654,-795,0,1761515616,13318.358783929994,412.07303628000227,54101.40768912 2025-10-26,21:53:38.000,299,11065587,-795,0,1761515617,13318.298157139994,411.99549585000204,54101.07929448 2025-10-26,21:53:39.000,299,11065603,-795,0,1761515618,13318.170167249998,412.08008541000163,54101.093268720004 2025-10-26,21:53:40.000,299,11065678,-795,0,1761515619,13318.311629759999,412.0236923699995,54101.08628160001 2025-10-26,21:53:41.000,299,11065636,-795,0,1761515620,13318.33183869,412.09418367000035,54101.05833312001 2025-10-26,21:53:42.000,299,11065663,-795,0,1761515621,13318.298157139994,412.1505767100025,54101.30288232001 2025-10-26,21:53:43.000,299,11065634,-795,0,1761515622,13318.30489344999,412.17877322999993,54101.44262472001 2025-10-26,21:53:44.000,299,11065662,-795,0,1761515623,13318.318366069994,412.1858223599993,54101.39371488001 2025-10-26,21:53:45.000,299,11065659,-795,0,1761515624,13318.33183869,412.22106801000336,54101.35877928 2025-10-26,21:53:46.000,299,11065598,-795,0,1761515625,13318.35204762,412.17877322999993,54101.45659896 2025-10-26,21:53:47.000,299,11065580,-795,0,1761515626,13318.318366069994,412.22106801000336,54101.428650480004 2025-10-26,21:53:48.000,299,11065622,-795,0,1761515627,13318.358783929994,412.19287148999865,54101.07929448 2025-10-26,21:53:49.000,299,11065652,-795,0,1761515628,13318.210585109999,412.22106801000336,54100.84871952001 2025-10-26,21:53:50.000,299,11065632,-795,0,1761515629,13318.271211899999,412.19287148999865,54101.08628160001 2025-10-26,21:53:51.000,299,11065666,-795,0,1761515630,13318.33183869,412.22106801000336,54101.330830800005 2025-10-26,21:53:52.000,299,11065672,-795,0,1761515631,13318.271211899999,412.17877322999993,54101.233011120006 2025-10-26,21:53:53.000,299,11065685,-795,0,1761515632,13318.291420829999,412.1858223599993,54101.449611840006 2025-10-26,21:53:54.000,299,11065662,-795,0,1761515633,13318.271211899999,412.17877322999993,54101.33781792 2025-10-26,21:53:55.000,299,11065632,-795,0,1761515634,13318.28468451999,412.19287148999865,54101.4356376 2025-10-26,21:53:56.000,299,11065627,-675,0,1761515635,13318.318366069994,412.15762584000186,54101.47057320001 2025-10-26,21:53:57.000,299,11065632,-795,0,1761515636,13318.291420829999,412.15762584000186,54101.41467624 2025-10-26,21:53:58.000,299,11065620,-795,0,1761515637,13318.237530349994,412.08008541000163,54101.05833312001 2025-10-26,21:53:59.000,299,11065658,-795,0,1761515638,13318.203848799989,412.0518888900042,54101.00243616 2025-10-26,21:54:00.000,299,11065633,-795,0,1761515639,13318.311629759999,411.94615193999925,54101.15615280001 2025-10-26,21:54:01.000,299,11065634,-795,0,1761515640,13318.33183869,411.91090629000246,54101.449611840006 2025-10-26,21:54:02.000,299,11065614,-795,0,1761515641,13318.358783929994,411.8263167300029,54101.14916568 2025-10-26,21:54:03.000,299,11065643,-795,0,1761515642,13318.500246439995,411.86156237999967,54101.30288232001 2025-10-26,21:54:04.000,299,11065603,-795,0,1761515643,13318.601291089995,411.91090629000246,54101.32384368001 2025-10-26,21:54:05.000,299,11065628,-795,0,1761515644,13318.57434585,411.99549585000204,54101.40768912 2025-10-26,21:54:06.000,299,11065621,-795,0,1761515645,13318.51371906,412.07303628000227,54101.400702000006 2025-10-26,21:54:07.000,299,11065629,-795,0,1761515646,13318.46656488999,412.08008541000163,54101.17012704 2025-10-26,21:54:08.000,299,11065661,-795,0,1761515647,13318.42614702999,412.04483976000483,54101.1212172 2025-10-26,21:54:09.000,299,11065688,-795,0,1761515648,13318.33183869,412.0518888900042,54101.051346 2025-10-26,21:54:10.000,299,11065581,-795,0,1761515649,13318.41267441,412.07303628000227,54101.17711416 2025-10-26,21:54:11.000,299,11065645,-795,0,1761515650,13318.399201789995,412.087134540001,54101.449611840006 2025-10-26,21:54:12.000,299,11065647,-795,0,1761515651,13318.318366069994,412.1012327999997,54101.281920960006 2025-10-26,21:54:13.000,299,11065669,-795,0,1761515652,13318.28468451999,412.07303628000227,54101.2958952 2025-10-26,21:54:14.000,299,11065659,-795,0,1761515653,13318.338574999994,412.10828192999907,54101.32384368001 2025-10-26,21:54:15.000,299,11065653,-795,0,1761515654,13318.358783929994,412.15762584000186,54101.48454744 2025-10-26,21:54:16.000,299,11065680,-795,0,1761515655,13318.42614702999,412.15762584000186,54101.449611840006 2025-10-26,21:54:17.000,299,11065662,-795,0,1761515656,13318.419410719995,412.14352758000314,54101.21903688 2025-10-26,21:54:18.000,299,11065634,-795,0,1761515657,13318.39246548,412.1153310599984,54101.093268720004 2025-10-26,21:54:19.000,299,11065638,-795,0,1761515658,13318.358783929994,412.1153310599984,54101.15615280001 2025-10-26,21:54:20.000,299,11065660,-795,0,1761515659,13318.42614702999,412.17877322999993,54101.31685656 2025-10-26,21:54:21.000,299,11065670,-795,0,1761515660,13318.399201789995,412.20696975000465,54101.47057320001 2025-10-26,21:54:22.000,299,11065631,-795,0,1761515661,13318.338574999994,412.214018880004,54101.37275352001 2025-10-26,21:54:23.000,299,11065638,-795,0,1761515662,13318.38572916999,412.22106801000336,54101.400702000006 2025-10-26,21:54:24.000,299,11065656,-795,0,1761515663,13318.46656488999,412.22106801000336,54101.5055088 2025-10-26,21:54:25.000,299,11065689,-795,0,1761515664,13318.46656488999,412.24221540000144,54101.547431520004 2025-10-26,21:54:26.000,299,11065667,-795,0,1761515665,13318.50698274999,412.20696975000465,54101.47756032 2025-10-26,21:54:27.000,299,11065641,-795,0,1761515666,13318.419410719995,412.20696975000465,54101.07929448 2025-10-26,21:54:28.000,299,11065632,-795,0,1761515667,13318.51371906,412.19287148999865,54101.05833312001 2025-10-26,21:54:29.000,299,11065677,-795,0,1761515668,13318.520455369995,412.20696975000465,54101.18410128001 2025-10-26,21:54:30.000,299,11065675,-795,0,1761515669,13318.58781846999,412.24221540000144,54101.46358608 2025-10-26,21:54:31.000,299,11065680,-795,0,1761515670,13318.45309227,412.1858223599993,54101.32384368001 2025-10-26,21:54:32.000,299,11065648,-795,0,1761515671,13318.46656488999,412.2492645300008,54101.212049760004 2025-10-26,21:54:33.000,299,11065617,-795,0,1761515672,13318.49351013,412.22106801000336,54101.40768912 2025-10-26,21:54:34.000,299,11065618,-795,0,1761515673,13318.57434585,412.1717241000006,54101.52647016 2025-10-26,21:54:35.000,299,11065693,-795,0,1761515674,13318.520455369995,412.1717241000006,54101.46358608 2025-10-26,21:54:36.000,299,11065656,-795,0,1761515675,13318.53392799,412.14352758000314,54101.163139920005 2025-10-26,21:54:37.000,299,11065678,-795,0,1761515676,13318.48677381999,412.09418367000035,54101.065320240006 2025-10-26,21:54:38.000,299,11065647,-795,0,1761515677,13318.50698274999,412.0659871500029,54101.00942328 2025-10-26,21:54:39.000,299,11065671,-795,0,1761515678,13318.58781846999,411.9813975900033,54101.14217856 2025-10-26,21:54:40.000,299,11065613,-795,0,1761515679,13318.57434585,411.9672993300046,54101.330830800005 2025-10-26,21:54:41.000,299,11065615,-795,0,1761515680,13318.71580836,411.9813975900033,54101.35877928 2025-10-26,21:54:42.000,299,11065632,-795,0,1761515681,13318.62823632999,412.0518888900042,54101.28890808 2025-10-26,21:54:43.000,299,11065648,-795,0,1761515682,13318.66865418999,412.1153310599984,54101.38672776 2025-10-26,21:54:44.000,299,11065637,-795,0,1761515683,13318.73601729,412.087134540001,54101.41467624 2025-10-26,21:54:45.000,299,11065633,-795,0,1761515684,13318.71580836,412.1223801899978,54101.5055088 2025-10-26,21:54:46.000,299,11065663,-795,0,1761515685,13318.65518157,412.1153310599984,54101.17012704 2025-10-26,21:54:47.000,299,11065653,-795,0,1761515686,13318.65518157,412.087134540001,54101.14217856 2025-10-26,21:54:48.000,299,11065665,-795,0,1761515687,13318.641708949996,412.0659871500029,54101.233011120006 2025-10-26,21:54:49.000,299,11065653,-795,0,1761515688,13318.69559943,412.07303628000227,54101.58236712 2025-10-26,21:54:50.000,299,11065684,-795,0,1761515689,13318.722544669996,412.087134540001,54101.6801868 2025-10-26,21:54:51.000,299,11065639,-795,0,1761515690,13318.709072049991,412.09418367000035,54101.63127696 2025-10-26,21:54:52.000,299,11065651,-795,0,1761515691,13318.62823632999,412.0518888900042,54101.40768912 2025-10-26,21:54:53.000,299,11065640,-795,0,1761515692,13318.64844525999,412.08008541000163,54101.56140576001 2025-10-26,21:54:54.000,299,11065654,-795,0,1761515693,13318.722544669996,412.08008541000163,54101.63127696 2025-10-26,21:54:55.000,299,11065647,-795,0,1761515694,13318.742753599996,412.1012327999997,54101.54044440001 2025-10-26,21:54:56.000,299,11065662,-795,0,1761515695,13318.769698839991,412.07303628000227,54101.34480504 2025-10-26,21:54:57.000,299,11065620,-795,0,1761515696,13318.73601729,412.0659871500029,54101.38672776 2025-10-26,21:54:58.000,299,11065659,-795,0,1761515697,13318.823589319996,412.05893802000355,54101.449611840006 2025-10-26,21:54:59.000,299,11065686,-795,0,1761515698,13318.796644080001,412.08008541000163,54101.70813528001 2025-10-26,21:55:00.000,299,11065639,-795,0,1761515699,13318.837061940001,412.05893802000355,54101.79198072 2025-10-26,21:55:01.000,299,11065604,-795,0,1761515700,13318.803380389996,412.0518888900042,54101.57538 2025-10-26,21:55:02.000,299,11065677,-795,0,1761515701,13318.830325629991,411.97434846000397,54101.449611840006 2025-10-26,21:55:03.000,299,11065640,-795,0,1761515702,13318.890952419992,412.08008541000163,54101.70114816 2025-10-26,21:55:04.000,299,11065621,-795,0,1761515703,13318.991997069992,411.9884467200027,54101.6801868 2025-10-26,21:55:05.000,299,11065670,-795,0,1761515704,13318.971788139992,411.9813975900033,54101.39371488001 2025-10-26,21:55:06.000,299,11065610,-795,0,1761515705,13318.991997069992,411.97434846000397,54101.400702000006 2025-10-26,21:55:07.000,299,11065616,-795,0,1761515706,13318.877479800001,411.9884467200027,54101.20506264001 2025-10-26,21:55:08.000,299,11065624,-795,0,1761515707,13318.917897660001,411.960250199998,54101.449611840006 2025-10-26,21:55:09.000,299,11065668,-795,0,1761515708,13318.958315520002,411.9884467200027,54101.736083760006 2025-10-26,21:55:10.000,299,11065658,-795,0,1761515709,13318.965051829997,411.9672993300046,54101.79896784 2025-10-26,21:55:11.000,299,11065658,-795,0,1761515710,13318.911161349992,411.99549585000204,54101.69416104 2025-10-26,21:55:13.000,299,11065651,-795,0,1761515712,13318.971788139992,412.00959411000076,54101.85486480001 2025-10-26,21:55:14.000,299,11065605,-795,0,1761515713,13318.951579209992,411.9884467200027,54101.75704512001 2025-10-26,21:55:15.000,299,11065624,-795,0,1761515714,13318.951579209992,411.9884467200027,54101.30288232001 2025-10-26,21:55:16.000,299,11065579,-795,0,1761515715,13318.917897660001,411.94615193999925,54101.40768912 2025-10-26,21:55:17.000,299,11065635,-795,0,1761515716,13318.991997069992,411.9672993300046,54101.3657664 2025-10-26,21:55:18.000,299,11065641,-795,0,1761515717,13318.971788139992,411.9179554200018,54101.70114816 2025-10-26,21:55:19.000,299,11065655,-795,0,1761515718,13318.951579209992,411.9391028099999,54101.54044440001 2025-10-26,21:55:20.000,299,11065602,-795,0,1761515719,13318.998733380002,411.9391028099999,54101.68717392001 2025-10-26,21:55:21.000,299,11065654,-795,0,1761515720,13319.052623859992,411.9179554200018,54101.736083760006 2025-10-26,21:55:22.000,299,11065601,-795,0,1761515721,13319.066096479997,411.9391028099999,54101.77101936 2025-10-26,21:55:23.000,299,11065653,-795,0,1761515722,13318.944842899997,411.93205368000054,54101.51249592 2025-10-26,21:55:24.000,299,11065662,-795,0,1761515723,13319.018942310002,411.94615193999925,54101.31685656 2025-10-26,21:55:25.000,299,11065671,-795,0,1761515724,13319.032414929992,411.93205368000054,54101.30986944 2025-10-26,21:55:26.000,299,11065664,-795,0,1761515725,13319.093041719992,411.9179554200018,54101.44262472001 2025-10-26,21:55:27.000,299,11065671,-795,0,1761515726,13319.106514339997,411.9672993300046,54101.47756032 2025-10-26,21:55:28.000,299,11065637,-795,0,1761515727,13319.093041719992,411.9179554200018,54101.77800648001 2025-10-26,21:55:29.000,299,11065651,-795,0,1761515728,13319.106514339997,411.93205368000054,54101.63826408001 2025-10-26,21:55:30.000,299,11065620,-795,0,1761515729,13319.153668509993,411.93205368000054,54101.63127696 2025-10-26,21:55:31.000,299,11065655,-795,0,1761515730,13319.167141129998,411.91090629000246,54101.77800648001 2025-10-26,21:55:32.000,299,11065663,-795,0,1761515731,13319.140195890002,411.9179554200018,54101.764032240004 2025-10-26,21:55:33.000,299,11065672,-795,0,1761515732,13319.072832789992,411.93205368000054,54101.596341360004 2025-10-26,21:55:34.000,299,11065694,-755,0,1761515733,13319.099778030002,411.8897589000044,54101.30288232001 2025-10-26,21:55:35.000,299,11065651,-795,0,1761515734,13319.153668509993,411.88270976999775,54101.37275352001 2025-10-26,21:55:36.000,299,11065665,-795,0,1761515735,13319.261449469988,411.8545132500003,54101.568392880006 2025-10-26,21:55:37.000,299,11065631,-795,0,1761515736,13319.241240539988,411.91090629000246,54101.8898004 2025-10-26,21:55:38.000,299,11065657,-795,0,1761515737,13319.254713159993,411.8897589000044,54101.86883904 2025-10-26,21:55:39.000,299,11065629,-715,0,1761515738,13319.207558989998,411.9179554200018,54101.70813528001 2025-10-26,21:55:40.000,299,11065623,-795,0,1761515739,13319.234504229993,411.8545132500003,54101.750058 2025-10-26,21:55:41.000,299,11065678,-795,0,1761515740,13319.167141129998,411.9250045500012,54101.79198072 2025-10-26,21:55:42.000,299,11065659,-795,0,1761515741,13319.214295299993,411.88270976999775,54101.72909664001 2025-10-26,21:55:43.000,299,11065636,-795,0,1761515742,13319.207558989998,411.83336586000223,54101.52647016 2025-10-26,21:55:44.000,299,11065638,-795,0,1761515743,13319.254713159993,411.868611509999,54101.53345728 2025-10-26,21:55:45.000,299,11065635,-795,0,1761515744,13319.328812569998,411.8897589000044,54101.617302720006 2025-10-26,21:55:46.000,299,11065646,-795,0,1761515745,13319.301867329988,411.91090629000246,54101.69416104 2025-10-26,21:55:47.000,299,11065660,-795,0,1761515746,13319.281658399988,411.9813975900033,54101.89678752001 2025-10-26,21:55:48.000,299,11065654,-795,0,1761515747,13319.254713159993,411.94615193999925,54101.784993600006 2025-10-26,21:55:49.000,299,11065646,-795,0,1761515748,13319.247976849998,411.93205368000054,54101.715122400004 2025-10-26,21:55:50.000,299,11065644,-795,0,1761515749,13319.335548879993,411.9532010699986,54101.91076176 2025-10-26,21:55:51.000,299,11065672,-795,0,1761515750,13319.369230429998,411.9532010699986,54101.97364584001 2025-10-26,21:55:52.000,299,11065686,-795,0,1761515751,13319.342285189989,411.93205368000054,54101.87582616001 2025-10-26,21:55:53.000,299,11065654,-795,0,1761515752,13319.308603639998,411.93205368000054,54101.54044440001 2025-10-26,21:55:54.000,299,11065638,-795,0,1761515753,13319.335548879993,411.9532010699986,54101.55441864 2025-10-26,21:55:55.000,299,11065631,-795,0,1761515754,13319.362494119989,411.94615193999925,54101.63127696 2025-10-26,21:55:56.000,299,11065652,-795,0,1761515755,13319.355757809994,411.97434846000397,54101.85486480001 2025-10-26,21:55:57.000,299,11065622,-795,0,1761515756,13319.355757809994,411.9813975900033,54101.94569736001 2025-10-26,21:55:58.000,299,11065653,-795,0,1761515757,13319.375966739994,411.9672993300046,54101.84089056 2025-10-26,21:55:59.000,299,11065658,-795,0,1761515758,13319.355757809994,411.99549585000204,54101.89678752001 2025-10-26,21:56:00.000,299,11065659,-795,0,1761515759,13319.429857219999,411.94615193999925,54102.001594320005 2025-10-26,21:56:01.000,299,11065641,-795,0,1761515760,13319.429857219999,411.97434846000397,54102.0295428 2025-10-26,21:56:02.000,299,11065626,-795,0,1761515761,13319.46353876999,411.94615193999925,54101.86883904 2025-10-26,21:56:03.000,299,11065633,-795,0,1761515762,13319.382703049989,411.94615193999925,54101.57538 2025-10-26,21:56:04.000,299,11065677,-795,0,1761515763,13319.443329839989,411.960250199998,54101.61031560001 2025-10-26,21:56:05.000,299,11065660,-795,0,1761515764,13319.436593529994,411.9391028099999,54101.62428984 2025-10-26,21:56:06.000,299,11065675,-795,0,1761515765,13319.477011389994,411.9672993300046,54101.94569736001 2025-10-26,21:56:07.000,299,11065671,-795,0,1761515766,13319.477011389994,411.97434846000397,54102.00858144 2025-10-26,21:56:08.000,299,11065653,-795,0,1761515767,13319.54437448999,411.97434846000397,54101.97364584001 2025-10-26,21:56:09.000,299,11065657,-795,0,1761515768,13319.557847109994,411.960250199998,54101.98063296 2025-10-26,21:56:10.000,299,11065656,-795,0,1761515769,13319.59152866,411.9813975900033,54102.00858144 2025-10-26,21:56:11.000,299,11065644,-795,0,1761515770,13319.59152866,411.9884467200027,54101.952684480006 2025-10-26,21:56:12.000,299,11065615,-795,0,1761515771,13319.64541913999,411.93205368000054,54101.51948304001 2025-10-26,21:56:13.000,299,11065660,-795,0,1761515772,13319.578056039994,411.99549585000204,54101.26794672 2025-10-26,21:56:14.000,299,11065645,-795,0,1761515773,13319.59152866,411.99549585000204,54101.22602400001 2025-10-26,21:56:15.000,299,11065618,-795,0,1761515774,13319.598264969994,412.09418367000035,54101.6452512 2025-10-26,21:56:16.000,299,11065664,-795,0,1761515775,13319.618473899995,412.05893802000355,54101.882813280004 2025-10-26,21:56:17.000,299,11065666,-795,0,1761515776,13319.66562806999,412.00959411000076,54101.931723120004 2025-10-26,21:56:18.000,299,11065566,-795,0,1761515777,13319.66562806999,412.00959411000076,54101.98063296 2025-10-26,21:56:19.000,299,11065624,-795,0,1761515778,13319.557847109994,412.0025449800014,54101.92473600001 2025-10-26,21:56:20.000,299,11065618,-795,0,1761515779,13319.66562806999,412.03074149999884,54101.98063296 2025-10-26,21:56:21.000,299,11065625,-795,0,1761515780,13319.658891759995,412.0377906299982,54101.82691632001 2025-10-26,21:56:22.000,299,11065684,-795,0,1761515781,13319.66562806999,412.08008541000163,54101.68717392001 2025-10-26,21:56:23.000,299,11065637,-795,0,1761515782,13319.68583699999,412.04483976000483,54101.46358608 2025-10-26,21:56:24.000,299,11065676,-795,0,1761515783,13319.739727479995,412.0659871500029,54101.77800648001 2025-10-26,21:56:25.000,299,11065669,-795,0,1761515784,13319.7532001,412.1223801899978,54102.14133672001 2025-10-26,21:56:26.000,299,11065634,-795,0,1761515785,13319.759936409995,412.1364784500038,54102.09242688001 2025-10-26,21:56:27.000,299,11065655,-795,0,1761515786,13319.80709057999,412.1364784500038,54102.050504160004 2025-10-26,21:56:28.000,299,11065658,-795,0,1761515787,13319.79361796,412.14352758000314,54101.931723120004 2025-10-26,21:56:29.000,299,11065699,-795,0,1761515788,13319.74646378999,412.17877322999993,54101.92473600001 2025-10-26,21:56:30.000,299,11065662,-795,0,1761515789,13319.780145339995,412.1717241000006,54102.0295428 2025-10-26,21:56:31.000,299,11065638,-795,0,1761515790,13319.86771736999,412.1646749700012,54101.79896784 2025-10-26,21:56:32.000,299,11065645,-795,0,1761515791,13319.921607849996,412.1294293200044,54101.84089056 2025-10-26,21:56:33.000,299,11065669,-795,0,1761515792,13319.84750843999,412.1646749700012,54101.65223832 2025-10-26,21:56:34.000,299,11065589,-795,0,1761515793,13319.90813522999,412.1858223599993,54102.050504160004 2025-10-26,21:56:35.000,299,11065589,-795,0,1761515794,13319.87445368,412.1717241000006,54102.071465520006 2025-10-26,21:56:36.000,299,11065690,-795,0,1761515795,13319.901398919996,412.19287148999865,54102.10640112 2025-10-26,21:56:37.000,299,11065638,-795,0,1761515796,13319.93508047,412.19287148999865,54102.099414000004 2025-10-26,21:56:38.000,299,11065658,-795,0,1761515797,13319.89466261,412.1858223599993,54101.98762008 2025-10-26,21:56:39.000,299,11065620,-795,0,1761515798,13319.89466261,412.20696975000465,54101.96665872 2025-10-26,21:56:40.000,299,11065627,-795,0,1761515799,13319.941816779996,412.17877322999993,54101.87582616001 2025-10-26,21:56:41.000,299,11065616,-795,0,1761515800,13319.948553089991,412.1858223599993,54101.91076176 2025-10-26,21:56:42.000,299,11065569,-795,0,1761515801,13319.89466261,412.1294293200044,54101.57538 2025-10-26,21:56:43.000,299,11065609,-795,0,1761515802,13319.840772129995,412.1153310599984,54101.39371488001 2025-10-26,21:56:44.000,299,11065629,-795,0,1761515803,13319.928344159991,412.1717241000006,54101.94569736001 2025-10-26,21:56:45.000,299,11065657,-795,0,1761515804,13319.921607849996,412.2281171400027,54102.02255568001 2025-10-26,21:56:46.000,299,11065620,-795,0,1761515805,13320.015916190001,412.20696975000465,54102.050504160004 2025-10-26,21:56:47.000,299,11065667,-795,0,1761515806,13320.002443569996,412.1646749700012,54102.1343496 2025-10-26,21:56:48.000,299,11065654,-795,0,1761515807,13319.962025709996,412.14352758000314,54102.07845264 2025-10-26,21:56:49.000,299,11065656,-795,0,1761515808,13319.988970949991,412.1717241000006,54102.0295428 2025-10-26,21:56:50.000,299,11065612,-795,0,1761515809,13320.022652499996,412.1223801899978,54101.84787768 2025-10-26,21:56:51.000,299,11065671,-795,0,1761515810,13319.9552894,412.1294293200044,54101.833903440005 2025-10-26,21:56:52.000,299,11065634,-795,0,1761515811,13319.97549833,412.09418367000035,54101.8199292 2025-10-26,21:56:53.000,299,11065635,-795,0,1761515812,13319.90813522999,412.1294293200044,54101.99460720001 2025-10-26,21:56:54.000,299,11065612,-795,0,1761515813,13319.962025709996,412.1364784500038,54102.03652992 2025-10-26,21:56:55.000,299,11065647,-795,0,1761515814,13320.029388809991,412.10828192999907,54102.17627232 2025-10-26,21:56:56.000,299,11065642,-795,0,1761515815,13320.049597739991,412.09418367000035,54102.16229808001 2025-10-26,21:56:57.000,299,11065599,-795,0,1761515816,13320.029388809991,412.10828192999907,54102.14133672001 2025-10-26,21:56:58.000,299,11065619,-795,0,1761515817,13320.002443569996,412.09418367000035,54102.050504160004 2025-10-26,21:56:59.000,299,11065649,-795,0,1761515818,13320.009179879991,412.0377906299982,54101.882813280004 2025-10-26,21:57:00.000,299,11065649,-795,0,1761515819,13320.022652499996,412.04483976000483,54101.85486480001 2025-10-26,21:57:01.000,299,11065630,-795,0,1761515820,13320.015916190001,412.0236923699995,54101.833903440005 2025-10-26,21:57:02.000,299,11065648,-795,0,1761515821,13320.002443569996,412.00959411000076,54101.784993600006 2025-10-26,21:57:03.000,299,11065660,-795,0,1761515822,13319.988970949991,412.00959411000076,54101.96665872 2025-10-26,21:57:04.000,299,11065662,-795,0,1761515823,13320.042861429996,412.0236923699995,54102.18325944 2025-10-26,21:57:05.000,299,11065627,-795,0,1761515824,13320.002443569996,411.99549585000204,54102.06447840001 2025-10-26,21:57:06.000,299,11065641,-795,0,1761515825,13320.103488219997,411.9884467200027,54102.26011776001 2025-10-26,21:57:07.000,299,11065618,-795,0,1761515826,13320.063070359996,411.9884467200027,54102.17627232 2025-10-26,21:57:08.000,299,11065622,-795,0,1761515827,13320.036125120001,412.0166432400001,54102.21120792001 2025-10-26,21:57:09.000,299,11065631,-795,0,1761515828,13320.009179879991,411.9813975900033,54101.80595496001 2025-10-26,21:57:10.000,299,11065656,-795,0,1761515829,13319.962025709996,411.94615193999925,54101.69416104 2025-10-26,21:57:11.000,299,11065649,-795,0,1761515830,13320.029388809991,411.960250199998,54101.79896784 2025-10-26,21:57:12.000,299,11065603,-795,0,1761515831,13320.110224529992,411.960250199998,54102.26011776001 2025-10-26,21:57:13.000,299,11065696,-795,0,1761515832,13320.056334050001,411.9391028099999,54101.96665872 2025-10-26,21:57:14.000,299,11065670,-795,0,1761515833,13320.076542980001,411.97434846000397,54102.2042208 2025-10-26,21:57:15.000,299,11065588,-795,0,1761515834,13320.143906079997,411.9532010699986,54102.19024656001 2025-10-26,21:57:16.000,299,11065626,-795,0,1761515835,13320.096751910001,411.960250199998,54102.17627232 2025-10-26,21:57:17.000,299,11065672,-795,0,1761515836,13320.069806669992,411.97434846000397,54102.19024656001 2025-10-26,21:57:18.000,299,11065653,-795,0,1761515837,13320.076542980001,411.9532010699986,54101.750058 2025-10-26,21:57:19.000,299,11065643,-795,0,1761515838,13320.049597739991,411.9391028099999,54101.85486480001 2025-10-26,21:57:20.000,299,11065584,-795,0,1761515839,13320.170851319992,411.9391028099999,54102.001594320005 2025-10-26,21:57:21.000,299,11065660,-795,0,1761515840,13320.191060249992,411.93205368000054,54101.98063296 2025-10-26,21:57:22.000,299,11065672,-635,0,1761515841,13320.191060249992,411.9532010699986,54102.22518216 2025-10-26,21:57:23.000,299,11065632,-795,0,1761515842,13320.116960840001,411.9391028099999,54101.98762008 2025-10-26,21:57:24.000,299,11065664,-795,0,1761515843,13320.164115009997,411.8897589000044,54102.050504160004 2025-10-26,21:57:25.000,299,11065656,-795,0,1761515844,13320.137169770001,411.89680803000374,54102.09242688001 2025-10-26,21:57:26.000,299,11065604,-795,0,1761515845,13320.170851319992,411.89680803000374,54102.18325944 2025-10-26,21:57:27.000,299,11065680,-795,0,1761515846,13320.244950729997,411.8404149900016,54102.11338824001 2025-10-26,21:57:28.000,299,11065681,-795,0,1761515847,13320.231478109992,411.8263167300029,54101.79896784 2025-10-26,21:57:29.000,299,11065630,-795,0,1761515848,13320.231478109992,411.81221847000415,54101.87582616001 2025-10-26,21:57:30.000,299,11065631,-795,0,1761515849,13320.218005490002,411.8192676000035,54101.79896784 2025-10-26,21:57:31.000,299,11065651,-795,0,1761515850,13320.218005490002,411.8263167300029,54102.09242688001 2025-10-26,21:57:32.000,299,11065636,-795,0,1761515851,13320.265159659997,411.84746412000095,54102.08543976 2025-10-26,21:57:33.000,299,11065622,-795,0,1761515852,13320.143906079997,411.8897589000044,54101.91076176 2025-10-26,21:57:34.000,299,11065630,-795,0,1761515853,13320.231478109992,411.81221847000415,54101.92473600001 2025-10-26,21:57:35.000,299,11065632,-795,0,1761515854,13320.224741799997,411.86156237999967,54102.001594320005 2025-10-26,21:57:36.000,299,11065609,-795,0,1761515855,13320.292104899992,411.8192676000035,54102.09242688001 2025-10-26,21:57:37.000,299,11065606,-795,0,1761515856,13320.258423350002,411.7769728200001,54101.70813528001 2025-10-26,21:57:38.000,299,11065696,-795,0,1761515857,13320.265159659997,411.76287456000136,54101.58236712 2025-10-26,21:57:39.000,299,11065639,-755,0,1761515858,13320.325786449997,411.78402194999944,54101.61031560001 2025-10-26,21:57:40.000,299,11065631,-795,0,1761515859,13320.339259070002,411.79812020999816,54101.65922544001 2025-10-26,21:57:41.000,299,11065649,-795,0,1761515860,13320.292104899992,411.8192676000035,54101.79896784 2025-10-26,21:57:42.000,299,11065669,-795,0,1761515861,13320.325786449997,411.8051693400048,54101.77800648001 2025-10-26,21:57:43.000,299,11065642,-795,0,1761515862,13320.218005490002,411.7769728200001,54101.72909664001 2025-10-26,21:57:44.000,299,11065639,-795,0,1761515863,13320.231478109992,411.7910710799988,54101.87582616001 2025-10-26,21:57:45.000,299,11065686,-795,0,1761515864,13320.359468000002,411.7699236900007,54102.071465520006 2025-10-26,21:57:46.000,299,11065653,-795,0,1761515865,13320.352731689993,411.7910710799988,54101.952684480006 2025-10-26,21:57:47.000,299,11065616,-795,0,1761515866,13320.292104899992,411.74877630000265,54101.750058 2025-10-26,21:57:48.000,299,11065656,-795,0,1761515867,13320.298841210002,411.74877630000265,54101.63127696 2025-10-26,21:57:49.000,299,11065612,-795,0,1761515868,13320.258423350002,411.7699236900007,54101.67319968 2025-10-26,21:57:50.000,299,11065603,-795,0,1761515869,13320.352731689993,411.7699236900007,54102.099414000004 2025-10-26,21:57:51.000,299,11065679,-795,0,1761515870,13320.298841210002,411.74877630000265,54102.0295428 2025-10-26,21:57:52.000,299,11065621,-795,0,1761515871,13320.372940619993,411.7769728200001,54102.17627232 2025-10-26,21:57:53.000,299,11065662,-795,0,1761515872,13320.258423350002,411.76287456000136,54101.931723120004 2025-10-26,21:57:54.000,299,11065631,-795,0,1761515873,13320.325786449997,411.7699236900007,54102.06447840001 2025-10-26,21:57:55.000,299,11065598,-795,0,1761515874,13320.366204309998,411.7064815199992,54102.218195040005 2025-10-26,21:57:56.000,299,11065638,-795,0,1761515875,13320.352731689993,411.755825430002,54101.84089056 2025-10-26,21:57:57.000,299,11065676,-795,0,1761515876,13320.312313829992,411.7417271700033,54101.882813280004 2025-10-26,21:57:58.000,299,11065672,-795,0,1761515877,13320.265159659997,411.7417271700033,54101.715122400004 2025-10-26,21:57:59.000,299,11065627,-795,0,1761515878,13320.244950729997,411.7346780400039,54101.84787768 2025-10-26,21:58:00.000,299,11065615,-795,0,1761515879,13320.345995379997,411.7699236900007,54102.23216928001 2025-10-26,21:58:01.000,299,11065674,-795,0,1761515880,13320.332522759993,411.72762891000457,54102.24614352 2025-10-26,21:58:02.000,299,11065619,-795,0,1761515881,13320.325786449997,411.74877630000265,54102.05749128 2025-10-26,21:58:03.000,299,11065655,-795,0,1761515882,13320.238214420002,411.74877630000265,54101.931723120004 2025-10-26,21:58:04.000,299,11065581,-795,0,1761515883,13320.265159659997,411.755825430002,54102.05749128 2025-10-26,21:58:05.000,299,11065622,-795,0,1761515884,13320.265159659997,411.7769728200001,54101.91774888 2025-10-26,21:58:06.000,299,11065668,-795,0,1761515885,13320.244950729997,411.7346780400039,54101.715122400004 2025-10-26,21:58:07.000,299,11065607,-795,0,1761515886,13320.312313829992,411.74877630000265,54101.82691632001 2025-10-26,21:58:08.000,299,11065684,-795,0,1761515887,13320.386413239998,411.74877630000265,54101.882813280004 2025-10-26,21:58:09.000,299,11065618,-795,0,1761515888,13320.372940619993,411.755825430002,54102.1343496 2025-10-26,21:58:10.000,299,11065625,-795,0,1761515889,13320.359468000002,411.7064815199992,54101.97364584001 2025-10-26,21:58:11.000,299,11065598,-795,0,1761515890,13320.332522759993,411.6923832600005,54102.1343496 2025-10-26,21:58:12.000,299,11065639,-795,0,1761515891,13320.393149549993,411.65008848000434,54102.01556856 2025-10-26,21:58:13.000,299,11065633,-795,0,1761515892,13320.345995379997,411.628941089999,54101.903774640006 2025-10-26,21:58:14.000,299,11065651,-795,0,1761515893,13320.345995379997,411.55140065999876,54101.81294208 2025-10-26,21:58:15.000,299,11065645,-795,0,1761515894,13320.420094790003,411.55140065999876,54101.58935424001 2025-10-26,21:58:16.000,299,11065603,-795,0,1761515895,13320.521139439988,411.6077937000009,54101.764032240004 2025-10-26,21:58:17.000,299,11065632,-795,0,1761515896,13320.527875749998,411.6571376100037,54101.85486480001 2025-10-26,21:58:18.000,299,11065628,-795,0,1761515897,13320.494194199993,411.6571376100037,54101.98762008 2025-10-26,21:58:19.000,299,11065660,-795,0,1761515898,13320.339259070002,411.628941089999,54101.931723120004 2025-10-26,21:58:20.000,299,11065656,-795,0,1761515899,13320.393149549993,411.61484283000027,54102.0295428 2025-10-26,21:58:21.000,299,11065634,-795,0,1761515900,13320.372940619993,411.60074457000155,54102.099414000004 2025-10-26,21:58:22.000,299,11065645,-795,0,1761515901,13320.345995379997,411.6077937000009,54102.11338824001 2025-10-26,21:58:23.000,299,11065636,-795,0,1761515902,13320.292104899992,411.58664631000283,54101.736083760006 2025-10-26,21:58:24.000,299,11065691,-795,0,1761515903,13320.345995379997,411.5443515299994,54101.882813280004 2025-10-26,21:58:25.000,299,11065632,-795,0,1761515904,13320.379676930002,411.5443515299994,54101.882813280004 2025-10-26,21:58:26.000,299,11065580,-795,0,1761515905,13320.420094790003,411.5232041400013,54101.80595496001 2025-10-26,21:58:27.000,299,11065692,-795,0,1761515906,13320.379676930002,411.4950076200039,54101.80595496001 2025-10-26,21:58:28.000,299,11065618,-795,0,1761515907,13320.292104899992,411.5232041400013,54101.92473600001 2025-10-26,21:58:29.000,299,11065642,-795,0,1761515908,13320.366204309998,411.48795849000453,54102.04351704001 2025-10-26,21:58:30.000,299,11065671,-795,0,1761515909,13320.319050140002,411.50205675000325,54102.01556856 2025-10-26,21:58:31.000,299,11065705,-795,0,1761515910,13320.372940619993,411.48795849000453,54102.09242688001 2025-10-26,21:58:32.000,299,11065631,-795,0,1761515911,13320.420094790003,411.4950076200039,54102.1343496 2025-10-26,21:58:33.000,299,11065685,-795,0,1761515912,13320.292104899992,411.4950076200039,54101.91076176 2025-10-26,21:58:34.000,299,11065624,-795,0,1761515913,13320.359468000002,411.50205675000325,54101.72909664001 2025-10-26,21:58:35.000,299,11065609,-795,0,1761515914,13320.332522759993,411.50205675000325,54101.81294208 2025-10-26,21:58:36.000,299,11065643,-795,0,1761515915,13320.345995379997,411.5091058800026,54101.736083760006 2025-10-26,21:58:37.000,299,11065660,-795,0,1761515916,13320.339259070002,411.53730240000004,54102.04351704001 2025-10-26,21:58:38.000,299,11065658,-795,0,1761515917,13320.258423350002,411.53730240000004,54101.91076176 2025-10-26,21:58:39.000,299,11065624,-795,0,1761515918,13320.285368589997,411.5302532700007,54101.903774640006 2025-10-26,21:58:40.000,299,11065657,-795,0,1761515919,13320.366204309998,411.5232041400013,54102.169285200005 2025-10-26,21:58:41.000,299,11065609,-795,0,1761515920,13320.305577519997,411.51615501000197,54102.12736248 2025-10-26,21:58:42.000,299,11065627,-795,0,1761515921,13320.292104899992,411.5091058800026,54101.94569736001 2025-10-26,21:58:43.000,299,11065679,-795,0,1761515922,13320.265159659997,411.4668110999992,54101.547431520004 2025-10-26,21:58:44.000,299,11065642,-795,0,1761515923,13320.271895969992,411.4809093599979,54101.63826408001 2025-10-26,21:58:45.000,299,11065631,-795,0,1761515924,13320.211269179992,411.4809093599979,54101.57538 2025-10-26,21:58:46.000,299,11065662,-795,0,1761515925,13320.305577519997,411.4809093599979,54101.68717392001 2025-10-26,21:58:47.000,299,11065659,-795,0,1761515926,13320.305577519997,411.45271284000046,54102.02255568001 2025-10-26,21:58:48.000,299,11065681,-795,0,1761515927,13320.292104899992,411.4597619699998,54101.92473600001 2025-10-26,21:58:49.000,299,11065646,-795,0,1761515928,13320.251687039992,411.41746719000366,54101.903774640006 2025-10-26,21:58:50.000,299,11065601,-795,0,1761515929,13320.332522759993,411.40336892999767,54102.001594320005 2025-10-26,21:58:51.000,299,11065605,-795,0,1761515930,13320.339259070002,411.33992676000344,54101.931723120004 2025-10-26,21:58:52.000,299,11065600,-795,0,1761515931,13320.305577519997,411.35402502000215,54101.70114816 2025-10-26,21:58:53.000,299,11065667,-795,0,1761515932,13320.319050140002,411.35402502000215,54101.52647016 2025-10-26,21:58:54.000,299,11065653,-795,0,1761515933,13320.420094790003,411.38927066999895,54101.428650480004 2025-10-26,21:58:55.000,299,11065628,-795,0,1761515934,13320.487457889998,411.424516320003,54101.48454744 2025-10-26,21:58:56.000,299,11065642,-795,0,1761515935,13320.541348369989,411.53730240000004,54101.91076176 2025-10-26,21:58:57.000,299,11065643,-795,0,1761515936,13320.541348369989,411.5795971800035,54101.93871024 2025-10-26,21:58:58.000,299,11065593,-795,0,1761515937,13320.453776339993,411.68533413000114,54101.86185192 2025-10-26,21:58:59.000,299,11065619,-795,0,1761515938,13320.339259070002,411.7417271700033,54101.70813528001 2025-10-26,21:59:00.000,299,11065634,-795,0,1761515939,13320.238214420002,411.76287456000136,54101.74307088 2025-10-26,21:59:01.000,299,11065663,-795,0,1761515940,13320.218005490002,411.7910710799988,54101.58935424001 2025-10-26,21:59:02.000,299,11065666,-795,0,1761515941,13320.312313829992,411.7910710799988,54101.31685656 2025-10-26,21:59:03.000,299,11065638,-795,0,1761515942,13320.480721579988,411.6923832600005,54101.3657664 2025-10-26,21:59:04.000,299,11065622,-795,0,1761515943,13320.541348369989,411.5302532700007,54101.41467624 2025-10-26,21:59:05.000,299,11065677,-795,0,1761515944,13320.514403129993,411.4597619699998,54101.47756032 2025-10-26,21:59:06.000,299,11065595,-795,0,1761515945,13320.440303719988,411.4104180600043,54101.8898004 2025-10-26,21:59:07.000,299,11065657,-795,0,1761515946,13320.406622169998,411.43861458000174,54101.79896784 2025-10-26,21:59:08.000,299,11065670,-715,0,1761515947,13320.359468000002,411.43861458000174,54101.80595496001 2025-10-26,21:59:09.000,299,11065660,-795,0,1761515948,13320.339259070002,411.4315654500024,54101.833903440005 2025-10-26,21:59:10.000,299,11065619,-795,0,1761515949,13320.265159659997,411.45271284000046,54101.81294208 2025-10-26,21:59:11.000,299,11065631,-795,0,1761515950,13320.332522759993,411.43861458000174,54101.79896784 2025-10-26,21:59:12.000,299,11065659,-795,0,1761515951,13320.352731689993,411.4104180600043,54101.70813528001 2025-10-26,21:59:13.000,299,11065636,-795,0,1761515952,13320.285368589997,411.41746719000366,54101.568392880006 2025-10-26,21:59:14.000,299,11065585,-795,0,1761515953,13320.285368589997,411.4104180600043,54101.58236712 2025-10-26,21:59:15.000,299,11065584,-795,0,1761515954,13320.305577519997,411.45271284000046,54101.93871024 2025-10-26,21:59:16.000,299,11065647,-795,0,1761515955,13320.325786449997,411.43861458000174,54101.96665872 2025-10-26,21:59:17.000,299,11065697,-795,0,1761515956,13320.325786449997,411.4597619699998,54102.01556856 2025-10-26,21:59:18.000,299,11065644,-795,0,1761515957,13320.251687039992,411.4315654500024,54101.882813280004 2025-10-26,21:59:19.000,299,11065634,-795,0,1761515958,13320.251687039992,411.4809093599979,54101.882813280004 2025-10-26,21:59:20.000,299,11065642,-795,0,1761515959,13320.319050140002,411.4315654500024,54102.01556856 2025-10-26,21:59:21.000,299,11065663,-795,0,1761515960,13320.319050140002,411.41746719000366,54101.74307088 2025-10-26,21:59:22.000,299,11065554,-795,0,1761515961,13320.298841210002,411.4104180600043,54101.6801868 2025-10-26,21:59:23.000,299,11065619,-795,0,1761515962,13320.137169770001,411.4597619699998,54101.48454744 2025-10-26,21:59:24.000,299,11065612,-795,0,1761515963,13320.170851319992,411.4315654500024,54101.882813280004 2025-10-26,21:59:25.000,299,11065640,-795,0,1761515964,13320.184323939997,411.4315654500024,54101.882813280004 2025-10-26,21:59:26.000,299,11065665,-795,0,1761515965,13320.204532869997,411.41746719000366,54102.06447840001 2025-10-26,21:59:27.000,299,11065630,-795,0,1761515966,13320.137169770001,411.40336892999767,54101.96665872 2025-10-26,21:59:28.000,299,11065653,-795,0,1761515967,13320.157378700002,411.424516320003,54102.071465520006 2025-10-26,21:59:29.000,299,11065655,-795,0,1761515968,13320.191060249992,411.45271284000046,54102.12736248 2025-10-26,21:59:30.000,299,11065573,-795,0,1761515969,13320.150642389992,411.38927066999895,54101.74307088 2025-10-26,21:59:31.000,299,11065565,-795,0,1761515970,13320.137169770001,411.43861458000174,54101.77800648001 2025-10-26,21:59:32.000,299,11065630,-795,0,1761515971,13320.157378700002,411.4315654500024,54101.79896784 2025-10-26,21:59:33.000,299,11065613,-795,0,1761515972,13320.110224529992,411.4597619699998,54101.84089056 2025-10-26,21:59:34.000,299,11065659,-795,0,1761515973,13320.022652499996,411.4597619699998,54101.89678752001 2025-10-26,21:59:35.000,299,11065659,-795,0,1761515974,13320.036125120001,411.48795849000453,54101.96665872 2025-10-26,21:59:36.000,299,11065633,-795,0,1761515975,13320.076542980001,411.45271284000046,54102.099414000004 2025-10-26,21:59:37.000,299,11065626,-795,0,1761515976,13320.123697149997,411.4950076200039,54102.10640112 2025-10-26,21:59:38.000,299,11065642,-795,0,1761515977,13320.116960840001,411.4456637100011,54102.14832384 2025-10-26,21:59:39.000,299,11065609,-795,0,1761515978,13320.015916190001,411.45271284000046,54101.715122400004 2025-10-26,21:59:40.000,299,11065661,-715,0,1761515979,13320.015916190001,411.43861458000174,54101.62428984 2025-10-26,21:59:41.000,299,11065695,-795,0,1761515980,13319.988970949991,411.4597619699998,54101.63127696 2025-10-26,21:59:42.000,299,11065676,-795,0,1761515981,13320.049597739991,411.50205675000325,54101.96665872 2025-10-26,21:59:43.000,299,11065667,-795,0,1761515982,13319.97549833,411.4950076200039,54101.882813280004 2025-10-26,21:59:44.000,299,11065665,-795,0,1761515983,13320.049597739991,411.48795849000453,54101.93871024 2025-10-26,21:59:45.000,299,11065676,-795,0,1761515984,13320.069806669992,411.53730240000004,54102.02255568001 2025-10-26,21:59:46.000,299,11065608,-795,0,1761515985,13319.91487154,411.53730240000004,54101.86185192 2025-10-26,21:59:47.000,299,11065620,-795,0,1761515986,13320.015916190001,411.53730240000004,54101.91076176 2025-10-26,21:59:48.000,299,11065624,-795,0,1761515987,13320.056334050001,411.50205675000325,54101.61031560001 2025-10-26,21:59:49.000,299,11065582,-795,0,1761515988,13319.988970949991,411.56549892000476,54101.58236712 2025-10-26,21:59:50.000,299,11065648,-795,0,1761515989,13320.009179879991,411.5232041400013,54101.56140576001 2025-10-26,21:59:51.000,299,11065690,-795,0,1761515990,13320.036125120001,411.62189195999963,54101.8199292 2025-10-26,21:59:52.000,299,11065642,-795,0,1761515991,13320.123697149997,411.60074457000155,54102.01556856 2025-10-26,21:59:53.000,299,11065613,-795,0,1761515992,13320.009179879991,411.6782850000018,54101.84787768 2025-10-26,21:59:54.000,299,11065595,-795,0,1761515993,13320.029388809991,411.628941089999,54101.8199292 2025-10-26,21:59:55.000,299,11065594,-795,0,1761515994,13320.029388809991,411.65008848000434,54101.98762008 2025-10-26,21:59:56.000,299,11065600,-795,0,1761515995,13320.083279289996,411.68533413000114,54101.99460720001 2025-10-26,21:59:57.000,299,11065650,-795,0,1761515996,13320.056334050001,411.6782850000018,54101.6452512 2025-10-26,21:59:58.000,299,11065598,-795,0,1761515997,13320.015916190001,411.66418674000306,54101.60332848 2025-10-26,21:59:59.000,299,11065680,-795,0,1761515998,13320.076542980001,411.66418674000306,54101.67319968 2025-10-26,22:00:00.000,299,11065666,-795,0,1761515999,13320.170851319992,411.6782850000018,54101.93871024 2025-10-26,22:00:01.000,299,11065600,-795,0,1761516000,13320.184323939997,411.66418674000306,54102.099414000004 2025-10-26,22:00:02.000,299,11065651,-795,0,1761516001,13320.184323939997,411.63599021999835,54102.07845264 2025-10-26,22:00:03.000,299,11065667,-795,0,1761516002,13320.049597739991,411.65008848000434,54101.82691632001 2025-10-26,22:00:04.000,299,11065619,-795,0,1761516003,13320.116960840001,411.61484283000027,54101.952684480006 2025-10-26,22:00:05.000,299,11065659,-795,0,1761516004,13320.116960840001,411.6077937000009,54101.96665872 2025-10-26,22:00:06.000,299,11065652,-795,0,1761516005,13320.204532869997,411.50205675000325,54101.75704512001 2025-10-26,22:00:07.000,299,11065656,-795,0,1761516006,13320.157378700002,411.53730240000004,54101.81294208 2025-10-26,22:00:08.000,299,11065693,-795,0,1761516007,13320.224741799997,411.50205675000325,54101.74307088 2025-10-26,22:00:09.000,299,11065681,-795,0,1761516008,13320.204532869997,411.4950076200039,54101.8898004 2025-10-26,22:00:10.000,299,11065588,-795,0,1761516009,13320.312313829992,411.50205675000325,54102.16229808001 2025-10-26,22:00:11.000,299,11065653,-795,0,1761516010,13320.305577519997,411.48795849000453,54102.11338824001 2025-10-26,22:00:12.000,299,11065619,-795,0,1761516011,13320.271895969992,411.4950076200039,54101.9596716 2025-10-26,22:00:13.000,299,11065651,-795,0,1761516012,13320.251687039992,411.43861458000174,54101.89678752001 2025-10-26,22:00:14.000,299,11065649,-795,0,1761516013,13320.251687039992,411.45271284000046,54101.882813280004 2025-10-26,22:00:15.000,299,11065660,-795,0,1761516014,13320.244950729997,411.4668110999992,54101.70813528001 2025-10-26,22:00:16.000,299,11065662,-795,0,1761516015,13320.325786449997,411.4809093599979,54101.81294208 2025-10-26,22:00:17.000,299,11065632,-795,0,1761516016,13320.352731689993,411.45271284000046,54101.833903440005 2025-10-26,22:00:18.000,299,11065608,-795,0,1761516017,13320.372940619993,411.43861458000174,54101.87582616001 2025-10-26,22:00:19.000,299,11065634,-795,0,1761516018,13320.292104899992,411.50205675000325,54101.9596716 2025-10-26,22:00:20.000,299,11065637,-795,0,1761516019,13320.366204309998,411.4597619699998,54101.91076176 2025-10-26,22:00:21.000,299,11065641,-795,0,1761516020,13320.420094790003,411.55140065999876,54102.02255568001 2025-10-26,22:00:22.000,299,11065641,-795,0,1761516021,13320.399885860003,411.5091058800026,54102.050504160004 2025-10-26,22:00:23.000,299,11065620,-795,0,1761516022,13320.393149549993,411.5584497899981,54102.0295428 2025-10-26,22:00:24.000,299,11065642,-795,0,1761516023,13320.386413239998,411.5584497899981,54101.666212560005 2025-10-26,22:00:25.000,299,11065636,-795,0,1761516024,13320.440303719988,411.5725480500041,54101.79198072 2025-10-26,22:00:26.000,299,11065665,-795,0,1761516025,13320.433567409993,411.58664631000283,54101.72210952 2025-10-26,22:00:27.000,299,11065634,-795,0,1761516026,13320.352731689993,411.5795971800035,54101.85486480001 2025-10-26,22:00:28.000,299,11065668,-795,0,1761516027,13320.339259070002,411.5936954400022,54101.882813280004 2025-10-26,22:00:29.000,299,11065592,-795,0,1761516028,13320.292104899992,411.56549892000476,54101.77800648001 2025-10-26,22:00:30.000,299,11065631,-795,0,1761516029,13320.339259070002,411.5936954400022,54102.050504160004 2025-10-26,22:00:31.000,299,11065670,-795,0,1761516030,13320.386413239998,411.5443515299994,54102.25313064 2025-10-26,22:00:32.000,299,11065663,-795,0,1761516031,13320.433567409993,411.5232041400013,54102.17627232 2025-10-26,22:00:33.000,299,11065642,-795,0,1761516032,13320.319050140002,411.4597619699998,54101.764032240004 2025-10-26,22:00:34.000,299,11065704,-795,0,1761516033,13320.386413239998,411.45271284000046,54101.63127696 2025-10-26,22:00:35.000,299,11065620,-795,0,1761516034,13320.426831099998,411.4104180600043,54101.784993600006 2025-10-26,22:00:36.000,299,11065648,-795,0,1761516035,13320.480721579988,411.4104180600043,54101.89678752001 2025-10-26,22:00:37.000,299,11065639,-795,0,1761516036,13320.460512649988,411.3963197999983,54102.09242688001 2025-10-26,22:00:38.000,299,11065666,-795,0,1761516037,13320.420094790003,411.4104180600043,54101.91774888 2025-10-26,22:00:39.000,299,11065648,-795,0,1761516038,13320.500930509988,411.424516320003,54101.94569736001 2025-10-26,22:00:40.000,299,11065663,-795,0,1761516039,13320.575029919994,411.47386022999854,54102.071465520006 2025-10-26,22:00:41.000,299,11065676,-795,0,1761516040,13320.581766229989,411.45271284000046,54102.07845264 2025-10-26,22:00:42.000,299,11065632,-795,0,1761516041,13320.595238849994,411.47386022999854,54101.68717392001 2025-10-26,22:00:43.000,299,11065632,-795,0,1761516042,13320.500930509988,411.5232041400013,54101.46358608 2025-10-26,22:00:44.000,299,11065650,-795,0,1761516043,13320.615447779994,411.5091058800026,54101.63826408001 2025-10-26,22:00:45.000,299,11065663,-795,0,1761516044,13320.622184089989,411.55140065999876,54101.82691632001 2025-10-26,22:00:46.000,299,11065675,-795,0,1761516045,13320.669338259999,411.5443515299994,54102.09242688001 2025-10-26,22:00:47.000,299,11065624,-795,0,1761516046,13320.601975159989,411.5232041400013,54101.784993600006 2025-10-26,22:00:48.000,299,11065643,-715,0,1761516047,13320.70301980999,411.60074457000155,54102.11338824001 2025-10-26,22:00:49.000,299,11065692,-795,0,1761516048,13320.750173979999,411.5936954400022,54102.099414000004 2025-10-26,22:00:50.000,299,11065648,-795,0,1761516049,13320.79059184,411.61484283000027,54102.2042208 2025-10-26,22:00:51.000,299,11065655,-795,0,1761516050,13320.76364659999,411.56549892000476,54101.86185192 2025-10-26,22:00:52.000,299,11065662,-795,0,1761516051,13320.78385552999,411.6430393499977,54101.79198072 2025-10-26,22:00:53.000,299,11065692,-795,0,1761516052,13320.729965049999,411.62189195999963,54101.6801868 2025-10-26,22:00:54.000,299,11065631,-795,0,1761516053,13320.797328149994,411.5936954400022,54101.750058 2025-10-26,22:00:55.000,299,11065678,-795,0,1761516054,13320.85121863,411.61484283000027,54102.11338824001 2025-10-26,22:00:56.000,299,11065690,-795,0,1761516055,13320.87142756,411.65008848000434,54102.18325944 2025-10-26,22:00:57.000,299,11065618,-795,0,1761516056,13320.898372799995,411.628941089999,54102.22518216 2025-10-26,22:00:58.000,299,11065681,-795,0,1761516057,13320.92531803999,411.6430393499977,54102.22518216 2025-10-26,22:00:59.000,299,11065613,-795,0,1761516058,13320.87142756,411.62189195999963,54102.10640112 2025-10-26,22:01:00.000,299,11065647,-795,0,1761516059,13320.93205435,411.5936954400022,54101.87582616001 2025-10-26,22:01:01.000,299,11065683,-795,0,1761516060,13320.96573589999,411.55140065999876,54101.93871024 2025-10-26,22:01:02.000,299,11065706,-795,0,1761516061,13320.94552696999,411.5584497899981,54101.96665872 2025-10-26,22:01:03.000,299,11065654,-795,0,1761516062,13320.857954939995,411.5443515299994,54101.97364584001 2025-10-26,22:01:04.000,299,11065659,-795,0,1761516063,13320.96573589999,411.5232041400013,54102.21120792001 2025-10-26,22:01:05.000,299,11065664,-795,0,1761516064,13321.019626379995,411.4950076200039,54102.30204048 2025-10-26,22:01:06.000,299,11065602,-795,0,1761516065,13321.039835309995,411.4668110999992,54102.239156400006 2025-10-26,22:01:07.000,299,11065631,-795,0,1761516066,13321.033099,411.4315654500024,54102.239156400006 2025-10-26,22:01:08.000,299,11065654,-795,0,1761516067,13321.01289007,411.41746719000366,54102.07845264 2025-10-26,22:01:09.000,299,11065627,-795,0,1761516068,13321.01289007,411.37517241000023,54101.86185192 2025-10-26,22:01:10.000,299,11065624,-715,0,1761516069,13321.05330793,411.37517241000023,54102.01556856 2025-10-26,22:01:11.000,299,11065635,-675,0,1761516070,13321.100462099996,411.3187793699981,54101.98762008 2025-10-26,22:01:12.000,299,11065615,-635,0,1761516071,13320.999417449995,411.3187793699981,54101.84089056 2025-10-26,22:01:13.000,299,11065631,-795,0,1761516072,13321.06678054999,411.3258285000047,54102.25313064 2025-10-26,22:01:14.000,299,11065648,-795,0,1761516073,13321.12740733999,411.29058285000065,54102.22518216 2025-10-26,22:01:15.000,299,11065632,-795,0,1761516074,13321.120671029996,411.25533720000385,54102.288066240006 2025-10-26,22:01:16.000,299,11065673,-755,0,1761516075,13321.188034129991,411.2835337200013,54102.288066240006 2025-10-26,22:01:17.000,299,11065710,-795,0,1761516076,13321.15435258,411.2623863300032,54102.42082152 2025-10-26,22:01:18.000,299,11065690,-795,0,1761516077,13321.140879959996,411.2200915499998,54101.9596716 2025-10-26,22:01:19.000,299,11065634,-795,0,1761516078,13321.201506749996,411.2200915499998,54101.98762008 2025-10-26,22:01:20.000,299,11065661,-795,0,1761516079,13321.241924609996,411.19189503000234,54102.25313064 2025-10-26,22:01:21.000,299,11065643,-795,0,1761516080,13321.241924609996,411.2200915499998,54102.19723368 2025-10-26,22:01:22.000,299,11065606,-795,0,1761516081,13321.208243059991,411.2764845900019,54102.3439632 2025-10-26,22:01:23.000,299,11065602,-795,0,1761516082,13321.09372579,411.24123893999786,54102.11338824001 2025-10-26,22:01:24.000,299,11065621,-795,0,1761516083,13321.13414365,411.2764845900019,54102.239156400006 2025-10-26,22:01:25.000,299,11065664,-795,0,1761516084,13321.09372579,411.24123893999786,54102.23216928001 2025-10-26,22:01:26.000,299,11065659,-795,0,1761516085,13321.060044239995,411.2835337200013,54102.21120792001 2025-10-26,22:01:27.000,299,11065678,-795,0,1761516086,13321.120671029996,411.24123893999786,54102.19024656001 2025-10-26,22:01:28.000,299,11065684,-795,0,1761516087,13321.147616269991,411.26943546000257,54102.08543976 2025-10-26,22:01:29.000,299,11065677,-795,0,1761516088,13321.08698947999,411.2764845900019,54101.931723120004 2025-10-26,22:01:30.000,299,11065589,-795,0,1761516089,13321.13414365,411.2341898099985,54101.98762008 2025-10-26,22:01:31.000,299,11065579,-795,0,1761516090,13321.161088889996,411.2341898099985,54102.35095032 2025-10-26,22:01:32.000,299,11065667,-795,0,1761516091,13321.214979370001,411.2130424200004,54102.42780864001 2025-10-26,22:01:33.000,299,11065643,-795,0,1761516092,13321.09372579,411.2482880700045,54102.274092 2025-10-26,22:01:34.000,299,11065676,-795,0,1761516093,13321.09372579,411.2200915499998,54102.29505336 2025-10-26,22:01:35.000,299,11065661,-795,0,1761516094,13321.10719840999,411.19189503000234,54102.35793744001 2025-10-26,22:01:36.000,299,11065656,-795,0,1761516095,13321.208243059991,411.1777967700036,54102.32998896001 2025-10-26,22:01:37.000,299,11065646,-795,0,1761516096,13321.167825199991,411.20599329000106,54102.19723368 2025-10-26,22:01:38.000,299,11065644,-795,0,1761516097,13321.221715679996,411.184845900003,54102.15531096 2025-10-26,22:01:39.000,299,11065619,-795,0,1761516098,13321.12740733999,411.24123893999786,54101.98762008 2025-10-26,22:01:40.000,299,11065611,-795,0,1761516099,13321.17456151,411.2482880700045,54102.37889880001 2025-10-26,22:01:41.000,299,11065701,-755,0,1761516100,13321.235188300001,411.29763198,54102.4138344 2025-10-26,22:01:42.000,299,11065671,-795,0,1761516101,13321.228451989991,411.24123893999786,54102.47671848001 2025-10-26,22:01:43.000,299,11065632,-795,0,1761516102,13321.11393472,411.2200915499998,54102.06447840001 2025-10-26,22:01:44.000,299,11065634,-795,0,1761516103,13321.356441880002,411.2341898099985,54102.553576800005 2025-10-26,22:01:45.000,299,11065666,-795,0,1761516104,13321.282342469996,411.24123893999786,54102.44178288 2025-10-26,22:01:46.000,299,11065678,-795,0,1761516105,13321.316024020001,411.19189503000234,54102.267104880004 2025-10-26,22:01:47.000,299,11065668,-795,0,1761516106,13321.221715679996,411.15664937999827,54102.04351704001 2025-10-26,22:01:48.000,299,11065671,-795,0,1761516107,13321.188034129991,411.184845900003,54102.03652992 2025-10-26,22:01:49.000,299,11065600,-795,0,1761516108,13321.275606160001,411.184845900003,54102.35793744001 2025-10-26,22:01:50.000,299,11065615,-795,0,1761516109,13321.390123429992,411.19189503000234,54102.44178288 2025-10-26,22:01:51.000,299,11065697,-795,0,1761516110,13321.369914499992,411.19189503000234,54102.52562832001 2025-10-26,22:01:52.000,299,11065670,-795,0,1761516111,13321.329496639992,411.1989441600017,54102.434795760004 2025-10-26,22:01:53.000,299,11065677,-795,0,1761516112,13321.316024020001,411.17074764000427,54102.30204048 2025-10-26,22:01:54.000,299,11065631,-795,0,1761516113,13321.356441880002,411.184845900003,54102.37191168 2025-10-26,22:01:55.000,299,11065609,-795,0,1761516114,13321.423804979997,411.15664937999827,54102.218195040005 2025-10-26,22:01:56.000,299,11065624,-795,0,1761516115,13321.410332359992,411.1636985100049,54102.19723368 2025-10-26,22:01:57.000,299,11065670,-795,0,1761516116,13321.390123429992,411.1355019900002,54102.18325944 2025-10-26,22:01:58.000,299,11065657,-795,0,1761516117,13321.322760329997,411.17074764000427,54102.36492456 2025-10-26,22:01:59.000,299,11065642,-795,0,1761516118,13321.342969259997,411.184845900003,54102.406847280006 2025-10-26,22:02:00.000,299,11065683,-795,0,1761516119,13321.423804979997,411.17074764000427,54102.58152528 2025-10-26,22:02:01.000,299,11065664,-795,0,1761516120,13321.410332359992,411.20599329000106,54102.49767984001 2025-10-26,22:02:02.000,299,11065586,-795,0,1761516121,13321.444013909997,411.15664937999827,54102.49069272 2025-10-26,22:02:04.000,299,11065661,-795,0,1761516123,13321.423804979997,411.14255111999955,54102.11338824001 2025-10-26,22:02:05.000,299,11065635,-795,0,1761516124,13321.437277600002,411.09320721000404,54102.001594320005 2025-10-26,22:02:06.000,299,11065637,-795,0,1761516125,13321.464222839997,411.0861580800047,54102.0295428 2025-10-26,22:02:07.000,299,11065665,-755,0,1761516126,13321.646103209998,411.1355019900002,54102.25313064 2025-10-26,22:02:08.000,299,11065674,-795,0,1761516127,13321.740411549988,411.25533720000385,54102.4138344 2025-10-26,22:02:09.000,299,11065638,-795,0,1761516128,13321.720202619988,411.40336892999767,54102.406847280006 2025-10-26,22:02:10.000,299,11065594,-795,0,1761516129,13321.585476419998,411.4950076200039,54102.39986016001 2025-10-26,22:02:11.000,299,11065642,-795,0,1761516130,13321.444013909997,411.4315654500024,54102.22518216 2025-10-26,22:02:12.000,299,11065623,-795,0,1761516131,13321.356441880002,411.3822215399996,54102.29505336 2025-10-26,22:02:13.000,299,11065589,-795,0,1761516132,13321.376650810002,411.26943546000257,54101.98063296 2025-10-26,22:02:14.000,299,11065652,-795,0,1761516133,13321.363178189997,411.19189503000234,54101.98063296 2025-10-26,22:02:15.000,299,11065671,-795,0,1761516134,13321.450750219992,411.1989441600017,54102.03652992 2025-10-26,22:02:16.000,299,11065678,-795,0,1761516135,13321.450750219992,411.184845900003,54102.2042208 2025-10-26,22:02:17.000,299,11065664,-795,0,1761516136,13321.578740110002,411.1496002499989,54102.53261544 2025-10-26,22:02:18.000,299,11065616,-795,0,1761516137,13321.625894279998,411.1143546000021,54102.42780864001 2025-10-26,22:02:19.000,299,11065624,-795,0,1761516138,13321.578740110002,411.1355019900002,54102.4138344 2025-10-26,22:02:20.000,299,11065655,-795,0,1761516139,13321.504640699997,411.1496002499989,54102.32998896001 2025-10-26,22:02:21.000,299,11065608,-795,0,1761516140,13321.545058559997,411.12845286000083,54102.30902760001 2025-10-26,22:02:22.000,299,11065689,-795,0,1761516141,13321.538322250002,411.0861580800047,54102.14133672001 2025-10-26,22:02:23.000,299,11065627,-795,0,1761516142,13321.524849629997,411.0720598199987,54102.1343496 2025-10-26,22:02:24.000,299,11065674,-795,0,1761516143,13321.464222839997,411.0720598199987,54101.8898004 2025-10-26,22:02:25.000,299,11065649,-795,0,1761516144,13321.551794869993,410.9874702599991,54102.29505336 2025-10-26,22:02:26.000,299,11065565,-795,0,1761516145,13321.612421659993,410.95927374000166,54102.32998896001 2025-10-26,22:02:27.000,299,11065627,-795,0,1761516146,13321.625894279998,410.94517548000294,54102.22518216 2025-10-26,22:02:28.000,299,11065698,-795,0,1761516147,13321.652839519993,410.9310772200042,54102.26011776001 2025-10-26,22:02:29.000,299,11065674,-795,0,1761516148,13321.699993689988,410.99451938999846,54102.30204048 2025-10-26,22:02:30.000,299,11065629,-795,0,1761516149,13321.598949040002,411.02271591000317,54102.19723368 2025-10-26,22:02:31.000,299,11065616,-795,0,1761516150,13321.666312139998,411.02976504000253,54101.94569736001 2025-10-26,22:02:32.000,299,11065649,-795,0,1761516151,13321.726938929998,411.0368141700019,54102.16229808001 2025-10-26,22:02:33.000,299,11065672,-795,0,1761516152,13321.699993689988,410.99451938999846,54102.14133672001 2025-10-26,22:02:34.000,299,11065683,-795,0,1761516153,13321.619157970003,411.05796155999997,54102.288066240006 2025-10-26,22:02:35.000,299,11065562,-795,0,1761516154,13321.639366900003,411.00861765000445,54102.32300184 2025-10-26,22:02:36.000,299,11065563,-795,0,1761516155,13321.679784759988,411.02271591000317,54102.37889880001 2025-10-26,22:02:37.000,299,11065680,-715,0,1761516156,13321.652839519993,411.02271591000317,54102.39986016001 2025-10-26,22:02:38.000,299,11065672,-795,0,1761516157,13321.639366900003,411.00861765000445,54102.47671848001 2025-10-26,22:02:39.000,299,11065640,-795,0,1761516158,13321.592212729993,410.9874702599991,54102.274092 2025-10-26,22:02:40.000,299,11065654,-795,0,1761516159,13321.639366900003,410.98042112999974,54102.08543976 2025-10-26,22:02:41.000,299,11065657,-795,0,1761516160,13321.686521069998,410.9874702599991,54102.11338824001 2025-10-26,22:02:42.000,299,11065598,-795,0,1761516161,13321.612421659993,410.9522246100023,54102.120375360006 2025-10-26,22:02:43.000,299,11065628,-795,0,1761516162,13321.646103209998,411.0156667800038,54102.35095032 2025-10-26,22:02:44.000,299,11065626,-795,0,1761516163,13321.572003799993,411.04386330000125,54102.19723368 2025-10-26,22:02:45.000,299,11065587,-795,0,1761516164,13321.572003799993,410.966322870001,54102.19723368 2025-10-26,22:02:46.000,299,11065664,-795,0,1761516165,13321.572003799993,411.00861765000445,54102.26011776001 2025-10-26,22:02:47.000,299,11065639,-795,0,1761516166,13321.612421659993,411.0368141700019,54102.385885920005 2025-10-26,22:02:48.000,299,11065669,-795,0,1761516167,13321.612421659993,411.02271591000317,54102.47671848001 2025-10-26,22:02:49.000,299,11065639,-795,0,1761516168,13321.437277600002,411.04386330000125,54102.11338824001 2025-10-26,22:02:50.000,299,11065583,-795,0,1761516169,13321.477695460002,410.99451938999846,54102.06447840001 2025-10-26,22:02:51.000,299,11065603,-795,0,1761516170,13321.531585939993,411.00861765000445,54102.08543976 2025-10-26,22:02:52.000,299,11065645,-795,0,1761516171,13321.470959149992,411.0650106899993,54102.434795760004 2025-10-26,22:02:53.000,299,11065675,-795,0,1761516172,13321.524849629997,411.0650106899993,54102.36492456 2025-10-26,22:02:54.000,299,11065668,-795,0,1761516173,13321.450750219992,411.1355019900002,54102.239156400006 2025-10-26,22:02:55.000,299,11065615,-795,0,1761516174,13321.484431769997,411.17074764000427,54102.169285200005 2025-10-26,22:02:56.000,299,11065689,-795,0,1761516175,13321.720202619988,411.1002563400034,54102.51165408 2025-10-26,22:02:57.000,299,11065662,-795,0,1761516176,13321.713466309993,411.02271591000317,54102.32300184 2025-10-26,22:02:58.000,299,11065636,-795,0,1761516177,13321.760620479989,410.8746841800021,54102.25313064 2025-10-26,22:02:59.000,299,11065611,-795,0,1761516178,13321.693257379993,410.8182911399999,54102.120375360006 2025-10-26,22:03:00.000,299,11065694,-795,0,1761516179,13321.592212729993,410.8182911399999,54102.14133672001 2025-10-26,22:03:01.000,299,11065667,-795,0,1761516180,13321.578740110002,410.83238939999865,54102.385885920005 2025-10-26,22:03:02.000,299,11065626,-795,0,1761516181,13321.545058559997,410.853536790004,54102.553576800005 2025-10-26,22:03:03.000,299,11065630,-795,0,1761516182,13321.551794869993,410.88173331000144,54102.574538160006 2025-10-26,22:03:04.000,299,11065646,-795,0,1761516183,13321.437277600002,410.86058592000336,54102.29505336 2025-10-26,22:03:05.000,299,11065656,-795,0,1761516184,13321.518113320002,410.8746841800021,54102.46973136 2025-10-26,22:03:06.000,299,11065626,-795,0,1761516185,13321.511377009992,410.839438529998,54102.602486640004 2025-10-26,22:03:07.000,299,11065644,-795,0,1761516186,13321.484431769997,410.84648766000464,54102.17627232 2025-10-26,22:03:08.000,299,11065649,-795,0,1761516187,13321.464222839997,410.8253402699993,54102.26011776001 2025-10-26,22:03:09.000,299,11065597,-795,0,1761516188,13321.410332359992,410.8253402699993,54102.071465520006 2025-10-26,22:03:10.000,299,11065710,-795,0,1761516189,13321.417068670002,410.83238939999865,54102.37191168 2025-10-26,22:03:11.000,299,11065670,-795,0,1761516190,13321.484431769997,410.853536790004,54102.47671848001 2025-10-26,22:03:12.000,299,11065640,-795,0,1761516191,13321.524849629997,410.8182911399999,54102.504666960005 2025-10-26,22:03:13.000,299,11065652,-795,0,1761516192,13321.430541289992,410.8253402699993,54102.36492456 2025-10-26,22:03:14.000,299,11065605,-795,0,1761516193,13321.430541289992,410.81124201000057,54102.239156400006 2025-10-26,22:03:15.000,299,11065638,-795,0,1761516194,13321.417068670002,410.8253402699993,54102.288066240006 2025-10-26,22:03:16.000,299,11065588,-795,0,1761516195,13321.450750219992,410.8253402699993,54102.14832384 2025-10-26,22:03:17.000,299,11065633,-795,0,1761516196,13321.464222839997,410.839438529998,54101.99460720001 2025-10-26,22:03:18.000,299,11065647,-795,0,1761516197,13321.417068670002,410.8253402699993,54102.071465520006 2025-10-26,22:03:19.000,299,11065649,-795,0,1761516198,13321.349705569992,410.9028806999995,54102.23216928001 2025-10-26,22:03:20.000,299,11065677,-795,0,1761516199,13321.403596049997,410.89583157000015,54102.4138344 2025-10-26,22:03:21.000,299,11065623,-795,0,1761516200,13321.430541289992,410.91697895999823,54102.35793744001 2025-10-26,22:03:22.000,299,11065631,-795,0,1761516201,13321.457486530002,410.8676350500027,54102.42082152 2025-10-26,22:03:23.000,299,11065609,-795,0,1761516202,13321.396859740002,410.9381263500036,54102.36492456 2025-10-26,22:03:24.000,299,11065647,-795,0,1761516203,13321.248660919991,410.92402809000487,54102.11338824001 2025-10-26,22:03:25.000,299,11065683,-795,0,1761516204,13321.336232950001,410.91697895999823,54101.903774640006 2025-10-26,22:03:26.000,299,11065634,-795,0,1761516205,13321.255397230001,410.9028806999995,54101.92473600001 2025-10-26,22:03:27.000,299,11065610,-795,0,1761516206,13321.356441880002,410.92402809000487,54102.07845264 2025-10-26,22:03:28.000,299,11065681,-795,0,1761516207,13321.322760329997,410.9028806999995,54102.35793744001 2025-10-26,22:03:29.000,299,11065666,-795,0,1761516208,13321.349705569992,410.966322870001,54102.35793744001 2025-10-26,22:03:30.000,299,11065601,-795,0,1761516209,13321.349705569992,410.9522246100023,54102.39986016001 2025-10-26,22:03:31.000,299,11065651,-795,0,1761516210,13321.282342469996,411.0015685199978,54102.288066240006 2025-10-26,22:03:32.000,299,11065667,-795,0,1761516211,13321.214979370001,410.9874702599991,54102.239156400006 2025-10-26,22:03:33.000,299,11065597,-795,0,1761516212,13321.248660919991,411.0015685199978,54102.30902760001 2025-10-26,22:03:34.000,299,11065668,-795,0,1761516213,13321.248660919991,411.0015685199978,54101.91774888 2025-10-26,22:03:35.000,299,11065638,-795,0,1761516214,13321.282342469996,411.0368141700019,54102.02255568001 2025-10-26,22:03:36.000,299,11065685,-795,0,1761516215,13321.329496639992,411.02976504000253,54102.19723368 2025-10-26,22:03:37.000,299,11065686,-795,0,1761516216,13321.316024020001,411.10730547000276,54102.47671848001 2025-10-26,22:03:38.000,299,11065689,-795,0,1761516217,13321.268869849991,411.1002563400034,54102.49767984001 2025-10-26,22:03:39.000,299,11065638,-795,0,1761516218,13321.167825199991,411.2130424200004,54102.24614352 2025-10-26,22:03:40.000,299,11065619,-795,0,1761516219,13321.11393472,411.2200915499998,54102.274092 2025-10-26,22:03:41.000,299,11065643,-795,0,1761516220,13321.08698947999,411.30468110999936,54102.26011776001 2025-10-26,22:03:42.000,299,11065673,-795,0,1761516221,13320.92531803999,411.2130424200004,54102.19723368 2025-10-26,22:03:43.000,299,11065662,-795,0,1761516222,13320.86469124999,411.1002563400034,54101.81294208 2025-10-26,22:03:44.000,299,11065629,-795,0,1761516223,13320.89163649,410.89583157000015,54101.68717392001 2025-10-26,22:03:45.000,299,11065646,-795,0,1761516224,13321.120671029996,410.81124201000057,54101.72909664001 2025-10-26,22:03:46.000,299,11065609,-795,0,1761516225,13321.342969259997,410.86058592000336,54102.22518216 2025-10-26,22:03:47.000,299,11065638,-795,0,1761516226,13321.316024020001,411.0368141700019,54102.22518216 2025-10-26,22:03:48.000,299,11065617,-795,0,1761516227,13321.241924609996,411.07910894999804,54102.28107912001 2025-10-26,22:03:49.000,299,11065667,-795,0,1761516228,13321.12740733999,411.1355019900002,54102.11338824001 2025-10-26,22:03:50.000,299,11065656,-795,0,1761516229,13321.06678054999,411.1496002499989,54101.97364584001 2025-10-26,22:03:51.000,299,11065648,-795,0,1761516230,13321.10719840999,411.14255111999955,54102.14832384 2025-10-26,22:03:52.000,299,11065683,-795,0,1761516231,13321.140879959996,411.1143546000021,54102.04351704001 2025-10-26,22:03:53.000,299,11065673,-795,0,1761516232,13321.120671029996,411.1355019900002,54101.952684480006 2025-10-26,22:03:54.000,299,11065654,-795,0,1761516233,13320.99268114,411.1143546000021,54101.77101936 2025-10-26,22:03:55.000,299,11065606,-795,0,1761516234,13320.979208519995,411.14255111999955,54102.071465520006 2025-10-26,22:03:56.000,299,11065634,-795,0,1761516235,13320.999417449995,411.1002563400034,54102.169285200005 2025-10-26,22:03:57.000,299,11065665,-795,0,1761516236,13321.01289007,411.1143546000021,54102.218195040005 2025-10-26,22:03:58.000,299,11065633,-795,0,1761516237,13321.01289007,411.12845286000083,54102.26011776001 2025-10-26,22:03:59.000,299,11065646,-795,0,1761516238,13320.918581729995,411.1496002499989,54102.08543976 2025-10-26,22:04:00.000,299,11065674,-795,0,1761516239,13320.97247221,411.14255111999955,54102.25313064 2025-10-26,22:04:01.000,299,11065629,-795,0,1761516240,13321.039835309995,411.12845286000083,54102.01556856 2025-10-26,22:04:02.000,299,11065680,-795,0,1761516241,13320.979208519995,411.1214037300015,54102.02255568001 2025-10-26,22:04:03.000,299,11065614,-795,0,1761516242,13320.94552696999,411.184845900003,54101.94569736001 2025-10-26,22:04:04.000,299,11065651,-795,0,1761516243,13320.92531803999,411.1777967700036,54102.120375360006 2025-10-26,22:04:05.000,299,11065626,-755,0,1761516244,13320.938790659995,411.2200915499998,54102.169285200005 2025-10-26,22:04:06.000,299,11065664,-795,0,1761516245,13320.817537079995,411.17074764000427,54102.09242688001 2025-10-26,22:04:07.000,299,11065673,-795,0,1761516246,13320.87142756,411.2764845900019,54102.17627232 2025-10-26,22:04:08.000,299,11065660,-795,0,1761516247,13320.878163869995,411.2623863300032,54102.31601472 2025-10-26,22:04:09.000,299,11065689,-795,0,1761516248,13320.87142756,411.2835337200013,54102.32300184 2025-10-26,22:04:10.000,299,11065614,-795,0,1761516249,13320.89163649,411.25533720000385,54102.00858144 2025-10-26,22:04:11.000,299,11065607,-795,0,1761516250,13320.797328149994,411.30468110999936,54101.79198072 2025-10-26,22:04:12.000,299,11065617,-795,0,1761516251,13320.797328149994,411.26943546000257,54101.89678752001 2025-10-26,22:04:13.000,299,11065664,-795,0,1761516252,13320.84448231999,411.3328776300041,54101.99460720001 2025-10-26,22:04:14.000,299,11065682,-795,0,1761516253,13320.777119219994,411.30468110999936,54102.099414000004 2025-10-26,22:04:15.000,299,11065611,-795,0,1761516254,13320.82427338999,411.3328776300041,54102.18325944 2025-10-26,22:04:16.000,299,11065647,-795,0,1761516255,13320.898372799995,411.3681232800009,54102.267104880004 2025-10-26,22:04:17.000,299,11065629,-795,0,1761516256,13320.91184542,411.3822215399996,54102.288066240006 2025-10-26,22:04:18.000,299,11065642,-795,0,1761516257,13320.80406445999,411.3681232800009,54102.12736248 2025-10-26,22:04:19.000,299,11065600,-795,0,1761516258,13320.80406445999,411.3328776300041,54102.06447840001 2025-10-26,22:04:20.000,299,11065625,-795,0,1761516259,13320.85121863,411.3258285000047,54101.85486480001 2025-10-26,22:04:21.000,299,11065629,-795,0,1761516260,13320.84448231999,411.3328776300041,54101.87582616001 2025-10-26,22:04:22.000,299,11065645,-795,0,1761516261,13320.857954939995,411.26943546000257,54101.833903440005 2025-10-26,22:04:23.000,299,11065669,-795,0,1761516262,13320.76364659999,411.33992676000344,54101.952684480006 2025-10-26,22:04:24.000,299,11065683,-795,0,1761516263,13320.68281087999,411.3328776300041,54102.001594320005 2025-10-26,22:04:25.000,299,11065651,-795,0,1761516264,13320.70301980999,411.3258285000047,54102.11338824001 2025-10-26,22:04:26.000,299,11065617,-795,0,1761516265,13320.77038291,411.30468110999936,54102.218195040005 2025-10-26,22:04:27.000,299,11065606,-795,0,1761516266,13320.72322873999,411.3117302399987,54102.16229808001 2025-10-26,22:04:28.000,299,11065667,-795,0,1761516267,13320.750173979999,411.29058285000065,54102.15531096 2025-10-26,22:04:29.000,299,11065663,-795,0,1761516268,13320.655865639994,411.3117302399987,54102.03652992 2025-10-26,22:04:30.000,299,11065666,-795,0,1761516269,13320.608711469999,411.2764845900019,54101.77800648001 2025-10-26,22:04:31.000,299,11065687,-795,0,1761516270,13320.676074569994,411.29763198,54101.89678752001 2025-10-26,22:04:32.000,299,11065646,-795,0,1761516271,13320.696283499994,411.3258285000047,54101.91774888 2025-10-26,22:04:33.000,299,11065646,-795,0,1761516272,13320.736701359994,411.3117302399987,54102.16229808001 2025-10-26,22:04:34.000,299,11065618,-795,0,1761516273,13320.649129329999,411.2482880700045,54101.903774640006 2025-10-26,22:04:35.000,299,11065637,-795,0,1761516274,13320.649129329999,411.22714067999914,54102.0295428 2025-10-26,22:04:36.000,299,11065643,-795,0,1761516275,13320.655865639994,411.1636985100049,54101.98762008 2025-10-26,22:04:37.000,299,11065666,-795,0,1761516276,13320.554820989993,411.1355019900002,54102.03652992 2025-10-26,22:04:38.000,299,11065674,-795,0,1761516277,13320.494194199993,411.1496002499989,54101.94569736001 2025-10-26,22:04:39.000,299,11065677,-795,0,1761516278,13320.386413239998,411.29763198,54101.77800648001 2025-10-26,22:04:40.000,299,11065642,-795,0,1761516279,13320.440303719988,411.3681232800009,54101.736083760006 2025-10-26,22:04:41.000,299,11065649,-795,0,1761516280,13320.487457889998,411.41746719000366,54101.70813528001 2025-10-26,22:04:42.000,299,11065608,-795,0,1761516281,13320.554820989993,411.424516320003,54101.85486480001 2025-10-26,22:04:43.000,299,11065640,-795,0,1761516282,13320.521139439988,411.4315654500024,54102.10640112 2025-10-26,22:04:44.000,299,11065662,-795,0,1761516283,13320.487457889998,411.424516320003,54101.952684480006 2025-10-26,22:04:45.000,299,11065671,-795,0,1761516284,13320.554820989993,411.41746719000366,54102.12736248 2025-10-26,22:04:46.000,299,11065693,-795,0,1761516285,13320.554820989993,411.424516320003,54102.0295428 2025-10-26,22:04:47.000,299,11065652,-795,0,1761516286,13320.588502539998,411.43861458000174,54102.099414000004 2025-10-26,22:04:48.000,299,11065646,-795,0,1761516287,13320.601975159989,411.424516320003,54102.10640112 2025-10-26,22:04:49.000,299,11065659,-795,0,1761516288,13320.554820989993,411.3963197999983,54101.82691632001 2025-10-26,22:04:50.000,299,11065649,-795,0,1761516289,13320.507666819998,411.41746719000366,54101.70813528001 2025-10-26,22:04:51.000,299,11065612,-795,0,1761516290,13320.440303719988,411.424516320003,54101.715122400004 2025-10-26,22:04:52.000,299,11065641,-795,0,1761516291,13320.460512649988,411.4315654500024,54101.77101936 2025-10-26,22:04:53.000,299,11065680,-795,0,1761516292,13320.568293609998,411.43861458000174,54102.12736248 2025-10-26,22:04:54.000,299,11065659,-795,0,1761516293,13320.480721579988,411.4668110999992,54101.8898004 2025-10-26,22:04:55.000,299,11065635,-795,0,1761516294,13320.494194199993,411.50205675000325,54101.99460720001 2025-10-26,22:04:56.000,299,11065662,-795,0,1761516295,13320.628920399999,411.4950076200039,54102.169285200005 2025-10-26,22:04:57.000,299,11065636,-795,0,1761516296,13320.622184089989,411.4950076200039,54102.120375360006 2025-10-26,22:04:58.000,299,11065667,-795,0,1761516297,13320.649129329999,411.5091058800026,54102.01556856 2025-10-26,22:04:59.000,299,11065644,-795,0,1761516298,13320.635656709994,411.48795849000453,54101.54044440001 2025-10-26,22:05:00.000,299,11065643,-795,0,1761516299,13320.716492429994,411.47386022999854,54101.60332848 2025-10-26,22:05:01.000,299,11065677,-795,0,1761516300,13320.716492429994,411.3822215399996,54101.67319968 2025-10-26,22:05:02.000,299,11065644,-795,0,1761516301,13320.709756119999,411.33992676000344,54101.833903440005 2025-10-26,22:05:03.000,299,11065637,-795,0,1761516302,13320.568293609998,411.3681232800009,54101.92473600001 2025-10-26,22:05:04.000,299,11065625,-795,0,1761516303,13320.480721579988,411.3963197999983,54101.75704512001 2025-10-26,22:05:05.000,299,11065678,-795,0,1761516304,13320.507666819998,411.4668110999992,54102.05749128 2025-10-26,22:05:06.000,299,11065659,-795,0,1761516305,13320.575029919994,411.48795849000453,54102.12736248 2025-10-26,22:05:07.000,299,11065638,-795,0,1761516306,13320.514403129993,411.5443515299994,54102.10640112 2025-10-26,22:05:08.000,299,11065676,-795,0,1761516307,13320.568293609998,411.5443515299994,54102.09242688001 2025-10-26,22:05:09.000,299,11065656,-795,0,1761516308,13320.467248959998,411.5302532700007,54101.750058 2025-10-26,22:05:10.000,299,11065630,-795,0,1761516309,13320.460512649988,411.5795971800035,54101.75704512001 2025-10-26,22:05:11.000,299,11065725,-795,0,1761516310,13320.541348369989,411.5443515299994,54101.92473600001 2025-10-26,22:05:12.000,299,11065668,-795,0,1761516311,13320.527875749998,411.5584497899981,54102.14832384 2025-10-26,22:05:13.000,299,11065666,-795,0,1761516312,13320.554820989993,411.6077937000009,54102.2042208 2025-10-26,22:05:14.000,299,11065708,-795,0,1761516313,13320.426831099998,411.58664631000283,54101.882813280004 2025-10-26,22:05:15.000,299,11065645,-795,0,1761516314,13320.487457889998,411.5936954400022,54102.04351704001 2025-10-26,22:05:16.000,299,11065662,-795,0,1761516315,13320.500930509988,411.5936954400022,54102.09242688001 2025-10-26,22:05:17.000,299,11065658,-795,0,1761516316,13320.534612059993,411.62189195999963,54102.08543976 2025-10-26,22:05:18.000,299,11065639,-795,0,1761516317,13320.541348369989,411.5795971800035,54102.0295428 2025-10-26,22:05:19.000,299,11065645,-795,0,1761516318,13320.500930509988,411.5936954400022,54101.70813528001 2025-10-26,22:05:20.000,299,11065664,-795,0,1761516319,13320.561557299989,411.58664631000283,54101.70813528001 2025-10-26,22:05:21.000,299,11065631,-795,0,1761516320,13320.642393019989,411.62189195999963,54101.833903440005 2025-10-26,22:05:22.000,299,11065629,-795,0,1761516321,13320.608711469999,411.6571376100037,54102.05749128 2025-10-26,22:05:23.000,299,11065571,-795,0,1761516322,13320.676074569994,411.68533413000114,54101.96665872 2025-10-26,22:05:24.000,299,11065644,-795,0,1761516323,13320.628920399999,411.628941089999,54101.68717392001 2025-10-26,22:05:25.000,299,11065694,-795,0,1761516324,13320.87142756,411.5091058800026,54101.86185192 2025-10-26,22:05:26.000,299,11065687,-795,0,1761516325,13320.898372799995,411.33992676000344,54102.0295428 2025-10-26,22:05:27.000,299,11065652,-795,0,1761516326,13320.78385552999,411.3469758900028,54102.001594320005 2025-10-26,22:05:28.000,299,11065664,-795,0,1761516327,13320.642393019989,411.30468110999936,54101.79198072 2025-10-26,22:05:29.000,299,11065694,-795,0,1761516328,13320.581766229989,411.3963197999983,54101.68717392001 2025-10-26,22:05:30.000,299,11065683,-795,0,1761516329,13320.568293609998,411.45271284000046,54101.87582616001 2025-10-26,22:05:31.000,299,11065623,-795,0,1761516330,13320.500930509988,411.5584497899981,54101.8199292 2025-10-26,22:05:32.000,299,11065597,-795,0,1761516331,13320.500930509988,411.5936954400022,54102.11338824001 2025-10-26,22:05:33.000,299,11065668,-795,0,1761516332,13320.507666819998,411.63599021999835,54102.099414000004 2025-10-26,22:05:34.000,299,11065656,-795,0,1761516333,13320.487457889998,411.5584497899981,54101.91774888 2025-10-26,22:05:35.000,299,11065652,-795,0,1761516334,13320.534612059993,411.65008848000434,54102.099414000004 2025-10-26,22:05:36.000,299,11065661,-795,0,1761516335,13320.581766229989,411.61484283000027,54102.21120792001 2025-10-26,22:05:37.000,299,11065669,-795,0,1761516336,13320.581766229989,411.62189195999963,54102.239156400006 2025-10-26,22:05:38.000,299,11065634,-795,0,1761516337,13320.561557299989,411.5795971800035,54101.97364584001 2025-10-26,22:05:39.000,299,11065615,-795,0,1761516338,13320.460512649988,411.6430393499977,54101.784993600006 2025-10-26,22:05:40.000,299,11065643,-795,0,1761516339,13320.467248959998,411.60074457000155,54101.8199292 2025-10-26,22:05:41.000,299,11065673,-795,0,1761516340,13320.487457889998,411.6571376100037,54101.9596716 2025-10-26,22:05:42.000,299,11065650,-795,0,1761516341,13320.507666819998,411.6077937000009,54102.26011776001 2025-10-26,22:05:43.000,299,11065652,-795,0,1761516342,13320.420094790003,411.6712358700024,54102.14133672001 2025-10-26,22:05:44.000,299,11065689,-795,0,1761516343,13320.420094790003,411.6782850000018,54102.06447840001 2025-10-26,22:05:45.000,299,11065640,-795,0,1761516344,13320.467248959998,411.6712358700024,54102.11338824001 2025-10-26,22:05:46.000,299,11065636,-795,0,1761516345,13320.487457889998,411.6430393499977,54102.22518216 2025-10-26,22:05:47.000,299,11065614,-795,0,1761516346,13320.433567409993,411.6782850000018,54102.169285200005 2025-10-26,22:05:48.000,299,11065679,-795,0,1761516347,13320.487457889998,411.6571376100037,54101.84089056 2025-10-26,22:05:49.000,299,11065652,-795,0,1761516348,13320.406622169998,411.6571376100037,54101.72909664001 2025-10-26,22:05:50.000,299,11065656,-795,0,1761516349,13320.433567409993,411.6571376100037,54101.70114816 2025-10-26,22:05:51.000,299,11065644,-795,0,1761516350,13320.494194199993,411.6712358700024,54102.00858144 2025-10-26,22:05:52.000,299,11065667,-795,0,1761516351,13320.447040029998,411.6782850000018,54102.0295428 2025-10-26,22:05:53.000,299,11065654,-795,0,1761516352,13320.345995379997,411.6782850000018,54101.931723120004 2025-10-26,22:05:54.000,299,11065591,-795,0,1761516353,13320.325786449997,411.7346780400039,54101.96665872 2025-10-26,22:05:55.000,299,11065618,-795,0,1761516354,13320.413358479993,411.6782850000018,54101.97364584001 2025-10-26,22:05:56.000,299,11065649,-795,0,1761516355,13320.426831099998,411.66418674000306,54102.050504160004 2025-10-26,22:05:57.000,299,11065692,-795,0,1761516356,13320.467248959998,411.6782850000018,54102.071465520006 2025-10-26,22:05:58.000,299,11065682,-795,0,1761516357,13320.460512649988,411.66418674000306,54101.84787768 2025-10-26,22:05:59.000,299,11065642,-795,0,1761516358,13320.406622169998,411.7135306499986,54101.72909664001 2025-10-26,22:06:00.000,299,11065693,-795,0,1761516359,13320.413358479993,411.68533413000114,54101.77101936 2025-10-26,22:06:01.000,299,11065664,-795,0,1761516360,13320.460512649988,411.72762891000457,54102.23216928001 2025-10-26,22:06:02.000,299,11065647,-795,0,1761516361,13320.460512649988,411.6923832600005,54102.19024656001 2025-10-26,22:06:03.000,299,11065623,-795,0,1761516362,13320.393149549993,411.72762891000457,54102.08543976 2025-10-26,22:06:04.000,299,11065642,-795,0,1761516363,13320.359468000002,411.7135306499986,54101.86185192 2025-10-26,22:06:05.000,299,11065665,-795,0,1761516364,13320.332522759993,411.7064815199992,54101.882813280004 2025-10-26,22:06:06.000,299,11065681,-795,0,1761516365,13320.426831099998,411.74877630000265,54101.98063296 2025-10-26,22:06:07.000,299,11065672,-795,0,1761516366,13320.480721579988,411.74877630000265,54102.07845264 2025-10-26,22:06:08.000,299,11065626,-795,0,1761516367,13320.527875749998,411.7064815199992,54101.81294208 2025-10-26,22:06:09.000,299,11065696,-795,0,1761516368,13320.460512649988,411.78402194999944,54101.98063296 2025-10-26,22:06:10.000,299,11065638,-795,0,1761516369,13320.440303719988,411.76287456000136,54101.79198072 2025-10-26,22:06:11.000,299,11065635,-795,0,1761516370,13320.426831099998,411.7769728200001,54102.1343496 2025-10-26,22:06:12.000,299,11065681,-795,0,1761516371,13320.473985269993,411.7910710799988,54102.239156400006 2025-10-26,22:06:13.000,299,11065680,-795,0,1761516372,13320.420094790003,411.79812020999816,54102.11338824001 2025-10-26,22:06:14.000,299,11065669,-795,0,1761516373,13320.339259070002,411.7346780400039,54101.84787768 2025-10-26,22:06:15.000,299,11065693,-795,0,1761516374,13320.440303719988,411.79812020999816,54102.2042208 2025-10-26,22:06:16.000,299,11065668,-795,0,1761516375,13320.514403129993,411.7699236900007,54102.29505336 2025-10-26,22:06:17.000,299,11065672,-795,0,1761516376,13320.527875749998,411.76287456000136,54101.99460720001 2025-10-26,22:06:18.000,299,11065648,-795,0,1761516377,13320.514403129993,411.7346780400039,54101.97364584001 2025-10-26,22:06:19.000,299,11065662,-795,0,1761516378,13320.460512649988,411.76287456000136,54101.750058 2025-10-26,22:06:20.000,299,11065667,-795,0,1761516379,13320.487457889998,411.6923832600005,54101.8199292 2025-10-26,22:06:21.000,299,11065644,-795,0,1761516380,13320.527875749998,411.755825430002,54102.2042208 2025-10-26,22:06:22.000,299,11065638,-795,0,1761516381,13320.447040029998,411.72057977999793,54102.071465520006 2025-10-26,22:06:23.000,299,11065644,-795,0,1761516382,13320.541348369989,411.69943238999986,54102.239156400006 2025-10-26,22:06:24.000,299,11065652,-715,0,1761516383,13320.447040029998,411.69943238999986,54102.01556856 2025-10-26,22:06:25.000,299,11065665,-795,0,1761516384,13320.507666819998,411.7064815199992,54102.11338824001 2025-10-26,22:06:26.000,299,11065642,-795,0,1761516385,13320.561557299989,411.68533413000114,54102.19723368 2025-10-26,22:06:27.000,299,11065618,-795,0,1761516386,13320.487457889998,411.68533413000114,54101.68717392001 2025-10-26,22:06:28.000,299,11065680,-795,0,1761516387,13320.514403129993,411.6571376100037,54101.84787768 2025-10-26,22:06:29.000,299,11065632,-795,0,1761516388,13320.453776339993,411.66418674000306,54101.77101936 2025-10-26,22:06:30.000,299,11065655,-795,0,1761516389,13320.420094790003,411.65008848000434,54101.8199292 2025-10-26,22:06:31.000,299,11065650,-795,0,1761516390,13320.521139439988,411.7135306499986,54102.12736248 2025-10-26,22:06:32.000,299,11065698,-795,0,1761516391,13320.548084679998,411.6923832600005,54102.19723368 2025-10-26,22:06:33.000,299,11065674,-795,0,1761516392,13320.440303719988,411.7135306499986,54102.00858144 2025-10-26,22:06:34.000,299,11065648,-795,0,1761516393,13320.386413239998,411.69943238999986,54101.86185192 2025-10-26,22:06:35.000,299,11065657,-795,0,1761516394,13320.420094790003,411.6782850000018,54102.00858144 2025-10-26,22:06:36.000,299,11065645,-795,0,1761516395,13320.460512649988,411.7135306499986,54102.071465520006 2025-10-26,22:06:37.000,299,11065655,-795,0,1761516396,13320.487457889998,411.72057977999793,54101.82691632001 2025-10-26,22:06:38.000,299,11065630,-795,0,1761516397,13320.514403129993,411.7135306499986,54101.84089056 2025-10-26,22:06:39.000,299,11065687,-795,0,1761516398,13320.386413239998,411.68533413000114,54101.77101936 2025-10-26,22:06:40.000,299,11065604,-795,0,1761516399,13320.440303719988,411.72057977999793,54102.050504160004 2025-10-26,22:06:41.000,299,11065684,-795,0,1761516400,13320.521139439988,411.7135306499986,54102.22518216 2025-10-26,22:06:42.000,299,11065601,-795,0,1761516401,13320.494194199993,411.72057977999793,54102.24614352 2025-10-26,22:06:43.000,299,11065605,-795,0,1761516402,13320.473985269993,411.7699236900007,54102.2042208 2025-10-26,22:06:44.000,299,11065668,-795,0,1761516403,13320.339259070002,411.69943238999986,54101.8898004 2025-10-26,22:06:45.000,299,11065661,-795,0,1761516404,13320.433567409993,411.7135306499986,54102.12736248 2025-10-26,22:06:46.000,299,11065673,-795,0,1761516405,13320.386413239998,411.6712358700024,54101.96665872 2025-10-26,22:06:47.000,299,11065684,-795,0,1761516406,13320.494194199993,411.72057977999793,54101.8898004 2025-10-26,22:06:48.000,299,11065671,-795,0,1761516407,13320.527875749998,411.6712358700024,54102.00858144 2025-10-26,22:06:49.000,299,11065649,-795,0,1761516408,13320.473985269993,411.6712358700024,54101.833903440005 2025-10-26,22:06:50.000,299,11065649,-795,0,1761516409,13320.480721579988,411.72057977999793,54101.98063296 2025-10-26,22:06:51.000,299,11065616,-795,0,1761516410,13320.433567409993,411.7346780400039,54102.05749128 2025-10-26,22:06:52.000,299,11065716,-795,0,1761516411,13320.453776339993,411.72762891000457,54102.14832384 2025-10-26,22:06:53.000,299,11065657,-795,0,1761516412,13320.453776339993,411.7135306499986,54102.04351704001 2025-10-26,22:06:54.000,299,11065643,-715,0,1761516413,13320.325786449997,411.74877630000265,54101.91076176 2025-10-26,22:06:55.000,299,11065630,-795,0,1761516414,13320.386413239998,411.6712358700024,54102.01556856 2025-10-26,22:06:56.000,299,11065685,-795,0,1761516415,13320.413358479993,411.65008848000434,54101.91076176 2025-10-26,22:06:57.000,299,11065646,-795,0,1761516416,13320.500930509988,411.65008848000434,54101.86883904 2025-10-26,22:06:58.000,299,11065637,-795,0,1761516417,13320.494194199993,411.6712358700024,54101.82691632001 2025-10-26,22:06:59.000,299,11065613,-795,0,1761516418,13320.440303719988,411.61484283000027,54101.65223832 2025-10-26,22:07:00.000,299,11065614,-795,0,1761516419,13320.487457889998,411.6712358700024,54101.99460720001 2025-10-26,22:07:01.000,299,11065659,-795,0,1761516420,13320.527875749998,411.6712358700024,54102.14832384 2025-10-26,22:07:02.000,299,11065655,-795,0,1761516421,13320.507666819998,411.7064815199992,54102.1343496 2025-10-26,22:07:03.000,299,11065693,-795,0,1761516422,13320.453776339993,411.6923832600005,54102.09242688001 2025-10-26,22:07:04.000,299,11065702,-795,0,1761516423,13320.393149549993,411.6712358700024,54101.952684480006 2025-10-26,22:07:05.000,299,11065671,-795,0,1761516424,13320.473985269993,411.69943238999986,54102.14832384 2025-10-26,22:07:06.000,299,11065661,-795,0,1761516425,13320.507666819998,411.68533413000114,54101.98762008 2025-10-26,22:07:07.000,299,11065652,-795,0,1761516426,13320.507666819998,411.63599021999835,54101.86185192 2025-10-26,22:07:08.000,299,11065699,-795,0,1761516427,13320.494194199993,411.65008848000434,54101.93871024 2025-10-26,22:07:09.000,299,11065658,-795,0,1761516428,13320.453776339993,411.6712358700024,54101.764032240004 2025-10-26,22:07:10.000,299,11065623,-795,0,1761516429,13320.352731689993,411.6430393499977,54102.05749128 2025-10-26,22:07:11.000,299,11065674,-795,0,1761516430,13320.480721579988,411.68533413000114,54102.218195040005 2025-10-26,22:07:12.000,299,11065642,-795,0,1761516431,13320.500930509988,411.6712358700024,54102.1343496 2025-10-26,22:07:13.000,299,11065650,-795,0,1761516432,13320.500930509988,411.6782850000018,54102.22518216 2025-10-26,22:07:14.000,299,11065558,-795,0,1761516433,13320.372940619993,411.63599021999835,54101.93871024 2025-10-26,22:07:15.000,299,11065648,-795,0,1761516434,13320.447040029998,411.6571376100037,54102.08543976 2025-10-26,22:07:16.000,299,11065660,-795,0,1761516435,13320.467248959998,411.6430393499977,54101.8898004 2025-10-26,22:07:17.000,299,11065662,-795,0,1761516436,13320.494194199993,411.62189195999963,54101.93871024 2025-10-26,22:07:18.000,299,11065638,-795,0,1761516437,13320.480721579988,411.6712358700024,54101.99460720001 2025-10-26,22:07:19.000,299,11065714,-795,0,1761516438,13320.487457889998,411.66418674000306,54101.89678752001 2025-10-26,22:07:20.000,299,11065643,-795,0,1761516439,13320.467248959998,411.7064815199992,54102.239156400006 2025-10-26,22:07:21.000,299,11065641,-795,0,1761516440,13320.460512649988,411.63599021999835,54102.169285200005 2025-10-26,22:07:22.000,299,11065635,-795,0,1761516441,13320.480721579988,411.66418674000306,54102.35095032 2025-10-26,22:07:23.000,299,11065618,-795,0,1761516442,13320.453776339993,411.63599021999835,54102.239156400006 2025-10-26,22:07:24.000,299,11065642,-795,0,1761516443,13320.325786449997,411.65008848000434,54101.94569736001 2025-10-26,22:07:25.000,299,11065654,-795,0,1761516444,13320.447040029998,411.66418674000306,54102.08543976 2025-10-26,22:07:26.000,299,11065644,-795,0,1761516445,13320.420094790003,411.60074457000155,54101.952684480006 2025-10-26,22:07:27.000,299,11065647,-795,0,1761516446,13320.473985269993,411.62189195999963,54101.97364584001 2025-10-26,22:07:28.000,299,11065682,-795,0,1761516447,13320.420094790003,411.60074457000155,54101.931723120004 2025-10-26,22:07:29.000,299,11065652,-795,0,1761516448,13320.467248959998,411.62189195999963,54102.03652992 2025-10-26,22:07:30.000,299,11065600,-795,0,1761516449,13320.534612059993,411.62189195999963,54102.31601472 2025-10-26,22:07:31.000,299,11065669,-795,0,1761516450,13320.487457889998,411.61484283000027,54102.169285200005 2025-10-26,22:07:32.000,299,11065636,-795,0,1761516451,13320.447040029998,411.5936954400022,54102.15531096 2025-10-26,22:07:33.000,299,11065680,-795,0,1761516452,13320.426831099998,411.61484283000027,54101.98762008 2025-10-26,22:07:34.000,299,11065646,-795,0,1761516453,13320.339259070002,411.5795971800035,54101.89678752001 2025-10-26,22:07:35.000,299,11065662,-795,0,1761516454,13320.433567409993,411.61484283000027,54102.06447840001 2025-10-26,22:07:36.000,299,11065674,-795,0,1761516455,13320.494194199993,411.58664631000283,54101.91774888 2025-10-26,22:07:37.000,299,11065685,-795,0,1761516456,13320.447040029998,411.5795971800035,54101.882813280004 2025-10-26,22:07:38.000,299,11065634,-795,0,1761516457,13320.426831099998,411.56549892000476,54101.931723120004 2025-10-26,22:07:39.000,299,11065691,-795,0,1761516458,13320.312313829992,411.58664631000283,54101.80595496001 2025-10-26,22:07:40.000,299,11065644,-795,0,1761516459,13320.359468000002,411.5795971800035,54102.050504160004 2025-10-26,22:07:41.000,299,11065647,-795,0,1761516460,13320.406622169998,411.5795971800035,54102.120375360006 2025-10-26,22:07:42.000,299,11065655,-795,0,1761516461,13320.325786449997,411.5584497899981,54102.00858144 2025-10-26,22:07:43.000,299,11065690,-795,0,1761516462,13320.325786449997,411.5725480500041,54102.02255568001 2025-10-26,22:07:44.000,299,11065620,-795,0,1761516463,13320.332522759993,411.5443515299994,54101.91076176 2025-10-26,22:07:45.000,299,11065686,-795,0,1761516464,13320.359468000002,411.5302532700007,54102.04351704001 2025-10-26,22:07:46.000,299,11065593,-795,0,1761516465,13320.386413239998,411.51615501000197,54101.92473600001 2025-10-26,22:07:47.000,299,11065606,-795,0,1761516466,13320.372940619993,411.5091058800026,54101.882813280004 2025-10-26,22:07:48.000,299,11065687,-795,0,1761516467,13320.325786449997,411.50205675000325,54101.86185192 2025-10-26,22:07:49.000,299,11065611,-755,0,1761516468,13320.218005490002,411.5302532700007,54101.8898004 2025-10-26,22:07:50.000,299,11065639,-795,0,1761516469,13320.271895969992,411.5232041400013,54102.07845264 2025-10-26,22:07:51.000,299,11065662,-795,0,1761516470,13320.352731689993,411.55140065999876,54102.17627232 2025-10-26,22:07:52.000,299,11065643,-795,0,1761516471,13320.366204309998,411.5091058800026,54102.19723368 2025-10-26,22:07:53.000,299,11065624,-795,0,1761516472,13320.285368589997,411.53730240000004,54102.15531096 2025-10-26,22:07:54.000,299,11065636,-795,0,1761516473,13320.251687039992,411.4950076200039,54101.89678752001 2025-10-26,22:07:55.000,299,11065643,-795,0,1761516474,13320.137169770001,411.4809093599979,54101.70813528001 2025-10-26,22:07:56.000,299,11065678,-795,0,1761516475,13320.278632280002,411.4104180600043,54101.70114816 2025-10-26,22:07:57.000,299,11065634,-795,0,1761516476,13320.298841210002,411.4315654500024,54101.736083760006 2025-10-26,22:07:58.000,299,11065648,-795,0,1761516477,13320.305577519997,411.38927066999895,54101.750058 2025-10-26,22:07:59.000,299,11065668,-795,0,1761516478,13320.238214420002,411.45271284000046,54102.001594320005 2025-10-26,22:08:00.000,299,11065668,-795,0,1761516479,13320.298841210002,411.4315654500024,54102.02255568001 2025-10-26,22:08:01.000,299,11065661,-795,0,1761516480,13320.352731689993,411.43861458000174,54102.12736248 2025-10-26,22:08:02.000,299,11065657,-795,0,1761516481,13320.352731689993,411.3822215399996,54102.11338824001 2025-10-26,22:08:03.000,299,11065632,-795,0,1761516482,13320.305577519997,411.41746719000366,54101.96665872 2025-10-26,22:08:04.000,299,11065682,-795,0,1761516483,13320.238214420002,411.40336892999767,54101.86185192 2025-10-26,22:08:05.000,299,11065708,-795,0,1761516484,13320.244950729997,411.33992676000344,54101.58236712 2025-10-26,22:08:06.000,299,11065673,-795,0,1761516485,13320.278632280002,411.3328776300041,54101.63826408001 2025-10-26,22:08:07.000,299,11065661,-795,0,1761516486,13320.285368589997,411.3328776300041,54101.715122400004 2025-10-26,22:08:08.000,299,11065686,-795,0,1761516487,13320.359468000002,411.3681232800009,54101.736083760006 2025-10-26,22:08:09.000,299,11065696,-795,0,1761516488,13320.278632280002,411.3822215399996,54102.01556856 2025-10-26,22:08:10.000,299,11065667,-795,0,1761516489,13320.359468000002,411.33992676000344,54102.03652992 2025-10-26,22:08:11.000,299,11065660,-795,0,1761516490,13320.298841210002,411.35402502000215,54102.099414000004 2025-10-26,22:08:12.000,299,11065636,-795,0,1761516491,13320.285368589997,411.33992676000344,54102.04351704001 2025-10-26,22:08:13.000,299,11065627,-795,0,1761516492,13320.271895969992,411.38927066999895,54102.050504160004 2025-10-26,22:08:14.000,299,11065672,-795,0,1761516493,13320.211269179992,411.33992676000344,54101.82691632001 2025-10-26,22:08:15.000,299,11065674,-795,0,1761516494,13320.238214420002,411.3328776300041,54101.666212560005 2025-10-26,22:08:16.000,299,11065684,-675,0,1761516495,13320.312313829992,411.30468110999936,54101.79198072 2025-10-26,22:08:17.000,299,11065694,-795,0,1761516496,13320.285368589997,411.3117302399987,54101.784993600006 2025-10-26,22:08:18.000,299,11065648,-795,0,1761516497,13320.305577519997,411.29058285000065,54101.79198072 2025-10-26,22:08:19.000,299,11065638,-795,0,1761516498,13320.218005490002,411.3681232800009,54101.8898004 2025-10-26,22:08:20.000,299,11065676,-795,0,1761516499,13320.224741799997,411.3187793699981,54101.96665872 2025-10-26,22:08:21.000,299,11065664,-795,0,1761516500,13320.251687039992,411.3117302399987,54102.04351704001 2025-10-26,22:08:22.000,299,11065635,-795,0,1761516501,13320.305577519997,411.3328776300041,54102.06447840001 2025-10-26,22:08:23.000,299,11065647,-795,0,1761516502,13320.218005490002,411.37517241000023,54101.97364584001 2025-10-26,22:08:24.000,299,11065622,-795,0,1761516503,13320.157378700002,411.3469758900028,54101.84089056 2025-10-26,22:08:25.000,299,11065654,-795,0,1761516504,13320.231478109992,411.29058285000065,54101.68717392001 2025-10-26,22:08:26.000,299,11065685,-795,0,1761516505,13320.292104899992,411.29058285000065,54101.80595496001 2025-10-26,22:08:27.000,299,11065669,-795,0,1761516506,13320.278632280002,411.29058285000065,54101.77800648001 2025-10-26,22:08:28.000,299,11065648,-795,0,1761516507,13320.292104899992,411.3258285000047,54101.94569736001 2025-10-26,22:08:29.000,299,11065633,-795,0,1761516508,13320.204532869997,411.3258285000047,54101.91076176 2025-10-26,22:08:30.000,299,11065649,-795,0,1761516509,13320.231478109992,411.3328776300041,54101.87582616001 2025-10-26,22:08:31.000,299,11065652,-795,0,1761516510,13320.319050140002,411.33992676000344,54102.02255568001 2025-10-26,22:08:32.000,299,11065634,-795,0,1761516511,13320.278632280002,411.30468110999936,54102.04351704001 2025-10-26,22:08:33.000,299,11065618,-795,0,1761516512,13320.265159659997,411.3187793699981,54102.03652992 2025-10-26,22:08:34.000,299,11065617,-795,0,1761516513,13320.150642389992,411.29763198,54101.79896784 2025-10-26,22:08:35.000,299,11065655,-795,0,1761516514,13320.184323939997,411.29763198,54101.58236712 2025-10-26,22:08:36.000,299,11065633,-795,0,1761516515,13320.211269179992,411.2764845900019,54101.61031560001 2025-10-26,22:08:37.000,299,11065659,-795,0,1761516516,13320.211269179992,411.24123893999786,54101.6801868 2025-10-26,22:08:38.000,299,11065646,-795,0,1761516517,13320.218005490002,411.2835337200013,54101.86185192 2025-10-26,22:08:39.000,299,11065638,-755,0,1761516518,13320.184323939997,411.2835337200013,54101.833903440005 2025-10-26,22:08:40.000,299,11065661,-795,0,1761516519,13320.218005490002,411.26943546000257,54101.86883904 2025-10-26,22:08:41.000,299,11065667,-795,0,1761516520,13320.218005490002,411.25533720000385,54101.98063296 2025-10-26,22:08:42.000,299,11065653,-795,0,1761516521,13320.285368589997,411.24123893999786,54101.91774888 2025-10-26,22:08:43.000,299,11065620,-795,0,1761516522,13320.244950729997,411.19189503000234,54101.91076176 2025-10-26,22:08:44.000,299,11065634,-795,0,1761516523,13320.177587630002,411.1989441600017,54101.5055088 2025-10-26,22:08:45.000,299,11065642,-795,0,1761516524,13320.170851319992,411.22714067999914,54101.35877928 2025-10-26,22:08:46.000,299,11065666,-795,0,1761516525,13320.204532869997,411.2482880700045,54101.428650480004 2025-10-26,22:08:47.000,299,11065665,-795,0,1761516526,13320.345995379997,411.25533720000385,54101.498521680005 2025-10-26,22:08:48.000,299,11065678,-795,0,1761516527,13320.379676930002,411.2482880700045,54101.79896784 2025-10-26,22:08:49.000,299,11065664,-795,0,1761516528,13320.325786449997,411.1636985100049,54101.70114816 2025-10-26,22:08:50.000,299,11065603,-795,0,1761516529,13320.305577519997,411.2200915499998,54101.882813280004 2025-10-26,22:08:51.000,299,11065651,-795,0,1761516530,13320.265159659997,411.1989441600017,54101.82691632001 2025-10-26,22:08:52.000,299,11065642,-795,0,1761516531,13320.278632280002,411.19189503000234,54101.82691632001 2025-10-26,22:08:53.000,299,11065673,-795,0,1761516532,13320.285368589997,411.1777967700036,54101.903774640006 2025-10-26,22:08:55.000,299,11065662,-795,0,1761516534,13320.319050140002,411.14255111999955,54101.72909664001 2025-10-26,22:08:56.000,299,11065682,-795,0,1761516535,13320.251687039992,411.15664937999827,54101.47756032 2025-10-26,22:08:57.000,299,11065649,-795,0,1761516536,13320.372940619993,411.1002563400034,54101.65922544001 2025-10-26,22:08:58.000,299,11065607,-715,0,1761516537,13320.420094790003,411.14255111999955,54102.06447840001 2025-10-26,22:08:59.000,299,11065637,-795,0,1761516538,13320.366204309998,411.1496002499989,54101.91774888 2025-10-26,22:09:00.000,299,11065689,-795,0,1761516539,13320.426831099998,411.1214037300015,54101.98762008 2025-10-26,22:09:01.000,299,11065654,-795,0,1761516540,13320.332522759993,411.10730547000276,54101.75704512001 2025-10-26,22:09:02.000,299,11065671,-795,0,1761516541,13320.426831099998,411.10730547000276,54101.833903440005 2025-10-26,22:09:03.000,299,11065690,-795,0,1761516542,13320.447040029998,411.05796155999997,54101.84787768 2025-10-26,22:09:04.000,299,11065625,-795,0,1761516543,13320.480721579988,411.0368141700019,54101.596341360004 2025-10-26,22:09:05.000,299,11065657,-795,0,1761516544,13320.399885860003,411.02976504000253,54101.4356376 2025-10-26,22:09:06.000,299,11065588,-795,0,1761516545,13320.433567409993,411.04386330000125,54101.596341360004 2025-10-26,22:09:07.000,299,11065666,-795,0,1761516546,13320.399885860003,411.0368141700019,54101.79198072 2025-10-26,22:09:08.000,299,11065647,-795,0,1761516547,13320.420094790003,411.0509124300006,54101.93871024 2025-10-26,22:09:09.000,299,11065640,-795,0,1761516548,13320.413358479993,411.05796155999997,54101.98063296 2025-10-26,22:09:10.000,299,11065665,-795,0,1761516549,13320.379676930002,411.10730547000276,54101.86185192 2025-10-26,22:09:11.000,299,11065660,-795,0,1761516550,13320.345995379997,411.1214037300015,54101.86185192 2025-10-26,22:09:12.000,299,11065641,-795,0,1761516551,13320.413358479993,411.1496002499989,54101.952684480006 2025-10-26,22:09:13.000,299,11065615,-795,0,1761516552,13320.372940619993,411.1636985100049,54101.93871024 2025-10-26,22:09:14.000,299,11065665,-795,0,1761516553,13320.345995379997,411.1636985100049,54101.49153456001 2025-10-26,22:09:15.000,299,11065643,-795,0,1761516554,13320.170851319992,411.05796155999997,54101.25397248001 2025-10-26,22:09:16.000,299,11065658,-795,0,1761516555,13320.238214420002,410.9381263500036,54101.24698536 2025-10-26,22:09:17.000,299,11065647,-795,0,1761516556,13320.420094790003,410.88173331000144,54101.498521680005 2025-10-26,22:09:18.000,299,11065681,-795,0,1761516557,13320.575029919994,410.95927374000166,54101.69416104 2025-10-26,22:09:19.000,299,11065653,-795,0,1761516558,13320.500930509988,411.0368141700019,54101.6452512 2025-10-26,22:09:20.000,299,11065631,-795,0,1761516559,13320.561557299989,411.1002563400034,54101.82691632001 2025-10-26,22:09:21.000,299,11065633,-795,0,1761516560,13320.494194199993,411.10730547000276,54101.84787768 2025-10-26,22:09:22.000,299,11065647,-795,0,1761516561,13320.413358479993,411.02271591000317,54101.68717392001 2025-10-26,22:09:23.000,299,11065643,-795,0,1761516562,13320.473985269993,410.839438529998,54101.79198072 2025-10-26,22:09:24.000,299,11065664,-795,0,1761516563,13320.628920399999,410.726652450001,54101.5055088 2025-10-26,22:09:25.000,299,11065687,-795,0,1761516564,13320.79059184,410.7618980999978,54101.47057320001 2025-10-26,22:09:26.000,299,11065664,-795,0,1761516565,13320.857954939995,410.86058592000336,54101.41467624 2025-10-26,22:09:27.000,299,11065649,-795,0,1761516566,13320.85121863,410.9874702599991,54101.750058 2025-10-26,22:09:28.000,299,11065643,-795,0,1761516567,13320.87142756,411.02976504000253,54102.001594320005 2025-10-26,22:09:29.000,299,11065674,-795,0,1761516568,13320.837746009995,411.0015685199978,54102.001594320005 2025-10-26,22:09:30.000,299,11065606,-795,0,1761516569,13320.878163869995,411.00861765000445,54101.92473600001 2025-10-26,22:09:31.000,299,11065628,-795,0,1761516570,13320.79059184,410.95927374000166,54101.84089056 2025-10-26,22:09:32.000,299,11065628,-795,0,1761516571,13320.89163649,411.00861765000445,54101.91774888 2025-10-26,22:09:33.000,299,11065667,-795,0,1761516572,13320.89163649,410.966322870001,54101.91076176 2025-10-26,22:09:34.000,299,11065668,-795,0,1761516573,13320.88490017999,410.9522246100023,54101.6452512 2025-10-26,22:09:35.000,299,11065647,-795,0,1761516574,13320.81080077,410.966322870001,54101.67319968 2025-10-26,22:09:36.000,299,11065686,-795,0,1761516575,13320.89163649,410.94517548000294,54101.666212560005 2025-10-26,22:09:37.000,299,11065623,-795,0,1761516576,13320.979208519995,410.91697895999823,54102.10640112 2025-10-26,22:09:38.000,299,11065615,-795,0,1761516577,13320.979208519995,410.99451938999846,54102.09242688001 2025-10-26,22:09:39.000,299,11065603,-795,0,1761516578,13320.979208519995,410.9381263500036,54102.05749128 2025-10-26,22:09:40.000,299,11065676,-795,0,1761516579,13320.958999589995,410.91697895999823,54101.92473600001 2025-10-26,22:09:41.000,299,11065644,-795,0,1761516580,13320.97247221,410.9028806999995,54101.96665872 2025-10-26,22:09:42.000,299,11065674,-795,0,1761516581,13320.979208519995,410.9381263500036,54102.050504160004 2025-10-26,22:09:43.000,299,11065683,-795,0,1761516582,13321.01289007,410.89583157000015,54101.84089056 2025-10-26,22:09:44.000,299,11065625,-795,0,1761516583,13321.06678054999,410.92402809000487,54101.77800648001 2025-10-26,22:09:45.000,299,11065684,-795,0,1761516584,13321.00615375999,410.8887824400008,54101.547431520004 2025-10-26,22:09:46.000,299,11065652,-795,0,1761516585,13321.08698947999,410.88173331000144,54101.72210952 2025-10-26,22:09:47.000,299,11065594,-795,0,1761516586,13321.11393472,410.88173331000144,54102.050504160004 2025-10-26,22:09:48.000,299,11065611,-795,0,1761516587,13321.17456151,410.853536790004,54102.099414000004 2025-10-26,22:09:49.000,299,11065653,-795,0,1761516588,13321.201506749996,410.8676350500027,54102.12736248 2025-10-26,22:09:50.000,299,11065643,-795,0,1761516589,13321.167825199991,410.84648766000464,54102.01556856 2025-10-26,22:09:51.000,299,11065669,-795,0,1761516590,13321.201506749996,410.839438529998,54102.03652992 2025-10-26,22:09:52.000,299,11065645,-795,0,1761516591,13321.309287709992,410.8182911399999,54102.19024656001 2025-10-26,22:09:53.000,299,11065655,-795,0,1761516592,13321.316024020001,410.7689472300044,54101.98063296 2025-10-26,22:09:54.000,299,11065642,-795,0,1761516593,13321.356441880002,410.7618980999978,54101.93871024 2025-10-26,22:09:55.000,299,11065679,-795,0,1761516594,13321.282342469996,410.726652450001,54101.67319968 2025-10-26,22:09:56.000,299,11065676,-795,0,1761516595,13321.336232950001,410.7196033200016,54101.736083760006 2025-10-26,22:09:57.000,299,11065639,-795,0,1761516596,13321.255397230001,410.7689472300044,54101.952684480006 2025-10-26,22:09:58.000,299,11065652,-795,0,1761516597,13321.423804979997,410.7196033200016,54102.099414000004 2025-10-26,22:09:59.000,299,11065621,-795,0,1761516598,13321.484431769997,410.7548489699984,54102.239156400006 2025-10-26,22:10:00.000,299,11065640,-795,0,1761516599,13321.497904390002,410.74779983999906,54102.16229808001 2025-10-26,22:10:01.000,299,11065662,-795,0,1761516600,13321.524849629997,410.71255419000227,54102.19024656001 2025-10-26,22:10:02.000,299,11065612,-795,0,1761516601,13321.612421659993,410.68435767000483,54102.29505336 2025-10-26,22:10:03.000,299,11065656,-795,0,1761516602,13321.558531180002,410.69845593000355,54101.92473600001 2025-10-26,22:10:04.000,299,11065674,-795,0,1761516603,13321.612421659993,410.7196033200016,54102.05749128 2025-10-26,22:10:05.000,299,11065677,-795,0,1761516604,13321.565267489997,410.7196033200016,54101.85486480001 2025-10-26,22:10:06.000,299,11065624,-795,0,1761516605,13321.592212729993,410.74779983999906,54101.8898004 2025-10-26,22:10:07.000,299,11065669,-795,0,1761516606,13321.652839519993,410.74779983999906,54102.218195040005 2025-10-26,22:10:08.000,299,11065607,-795,0,1761516607,13321.747147859998,410.73370158000034,54102.42082152 2025-10-26,22:10:09.000,299,11065644,-795,0,1761516608,13321.760620479989,410.7759963600038,54102.385885920005 2025-10-26,22:10:10.000,299,11065513,-795,0,1761516609,13321.787565719998,410.726652450001,54102.39986016001 2025-10-26,22:10:11.000,299,11065667,-795,0,1761516610,13321.706729999998,410.7618980999978,54102.19024656001 2025-10-26,22:10:12.000,299,11065632,-795,0,1761516611,13321.807774649998,410.74779983999906,54102.35793744001 2025-10-26,22:10:13.000,299,11065682,-795,0,1761516612,13321.794302029994,410.7548489699984,54101.84787768 2025-10-26,22:10:14.000,299,11065676,-795,0,1761516613,13321.92229191999,410.726652450001,54102.05749128 2025-10-26,22:10:15.000,299,11065619,-795,0,1761516614,13321.90208298999,410.73370158000034,54101.81294208 2025-10-26,22:10:16.000,299,11065713,-795,0,1761516615,13321.98965502,410.73370158000034,54102.12736248 2025-10-26,22:10:17.000,299,11065643,-795,0,1761516616,13322.06375442999,410.7618980999978,54102.29505336 2025-10-26,22:10:18.000,299,11065599,-795,0,1761516617,13322.14459014999,410.6914068000042,54102.22518216 2025-10-26,22:10:19.000,299,11065631,-795,0,1761516618,13322.218689559995,410.6914068000042,54102.120375360006 2025-10-26,22:10:20.000,299,11065655,-795,0,1761516619,13322.19174432,410.5786207199999,54102.03652992 2025-10-26,22:10:21.000,299,11065685,-795,0,1761516620,13322.23216218,410.43763811999816,54101.87582616001 2025-10-26,22:10:22.000,299,11065648,-795,0,1761516621,13322.238898489995,410.42353985999944,54101.98762008 2025-10-26,22:10:23.000,299,11065668,-795,0,1761516622,13322.178271699995,410.46583464000287,54101.750058 2025-10-26,22:10:24.000,299,11065672,-795,0,1761516623,13322.14459014999,410.43763811999816,54101.74307088 2025-10-26,22:10:25.000,299,11065620,-795,0,1761516624,13322.137853839995,410.48698203000095,54101.6801868 2025-10-26,22:10:26.000,299,11065590,-795,0,1761516625,13322.23216218,410.508129419999,54102.12736248 2025-10-26,22:10:27.000,299,11065592,-795,0,1761516626,13322.29278897,410.5151785499984,54102.239156400006 2025-10-26,22:10:28.000,299,11065632,-795,0,1761516627,13322.339943139996,410.50108028999966,54102.274092 2025-10-26,22:10:29.000,299,11065608,-795,0,1761516628,13322.35341576,410.48698203000095,54102.32998896001 2025-10-26,22:10:30.000,299,11065648,-795,0,1761516629,13322.346679449991,410.4446872500048,54102.32998896001 2025-10-26,22:10:31.000,299,11065651,-795,0,1761516630,13322.366888379991,410.4799329000016,54102.32998896001 2025-10-26,22:10:32.000,299,11065643,-795,0,1761516631,13322.488141959991,410.43763811999816,54102.4837056 2025-10-26,22:10:33.000,299,11065654,-795,0,1761516632,13322.515087200001,410.4094416000007,54102.18325944 2025-10-26,22:10:34.000,299,11065605,-795,0,1761516633,13322.562241369997,410.36009768999793,54102.23216928001 2025-10-26,22:10:35.000,299,11065658,-795,0,1761516634,13322.461196719996,410.36714682000456,54101.91076176 2025-10-26,22:10:36.000,299,11065675,-795,0,1761516635,13322.542032439997,410.3741959500039,54102.385885920005 2025-10-26,22:10:37.000,299,11065644,-795,0,1761516636,13322.575713990002,410.395343340002,54102.4138344 2025-10-26,22:10:38.000,299,11065664,-795,0,1761516637,13322.622868159997,410.3741959500039,54102.56056392 2025-10-26,22:10:39.000,299,11065618,-795,0,1761516638,13322.656549710002,410.3459994299992,54102.5885124 2025-10-26,22:10:40.000,299,11065673,-795,0,1761516639,13322.703703879997,410.35304855999857,54102.65139648 2025-10-26,22:10:41.000,299,11065656,-795,0,1761516640,13322.690231259992,410.3319011700005,54102.54658968001 2025-10-26,22:10:42.000,299,11065605,-795,0,1761516641,13322.804748529998,410.2966555200037,54102.59549952001 2025-10-26,22:10:43.000,299,11065641,-795,0,1761516642,13322.730649119992,410.25436074000027,54102.37191168 2025-10-26,22:10:44.000,299,11065682,-795,0,1761516643,13322.771066979993,410.2614098699996,54102.36492456 2025-10-26,22:10:45.000,299,11065673,-795,0,1761516644,13322.703703879997,410.1979676999981,54102.1343496 2025-10-26,22:10:46.000,299,11065649,-795,0,1761516645,13322.750858049993,410.22616422000283,54102.60947376 2025-10-26,22:10:47.000,299,11065641,-795,0,1761516646,13322.791275909993,410.21911509000347,54102.672357840005 2025-10-26,22:10:48.000,299,11065710,-795,0,1761516647,13322.851902699993,410.20501683000475,54102.81210024001 2025-10-26,22:10:49.000,299,11065663,-795,0,1761516648,13322.851902699993,410.19091856999876,54102.74921616 2025-10-26,22:10:50.000,299,11065607,-795,0,1761516649,13322.845166389998,410.17682031000004,54102.64440936001 2025-10-26,22:10:51.000,299,11065578,-795,0,1761516650,13322.858639009988,410.17682031000004,54102.73524192001 2025-10-26,22:10:52.000,299,11065621,-795,0,1761516651,13322.845166389998,410.0992798799998,54102.59549952001 2025-10-26,22:10:53.000,299,11065684,-795,0,1761516652,13322.858639009988,410.09223075000045,54102.42780864001 2025-10-26,22:10:54.000,299,11065672,-795,0,1761516653,13322.885584249998,410.0499359700043,54102.3439632 2025-10-26,22:10:55.000,299,11065670,-795,0,1761516654,13322.791275909993,410.0358377099983,54102.30204048 2025-10-26,22:10:56.000,299,11065675,-795,0,1761516655,13322.865375319998,410.02878857999895,54102.742229040006 2025-10-26,22:10:57.000,299,11065664,-795,0,1761516656,13322.878847939988,410.00764119000087,54102.86101008001 2025-10-26,22:10:58.000,299,11065603,-795,0,1761516657,13322.750858049993,409.9653464100047,54102.602486640004 2025-10-26,22:10:59.000,299,11065633,-795,0,1761516658,13322.845166389998,409.9723955400041,54102.65139648 2025-10-26,22:11:00.000,299,11065651,-795,0,1761516659,13322.764330669997,409.9230516300013,54102.65139648 2025-10-26,22:11:01.000,299,11065666,-795,0,1761516660,13322.818221150003,409.8878059800045,54102.602486640004 2025-10-26,22:11:02.000,299,11065686,-795,0,1761516661,13322.845166389998,409.84551120000106,54102.53960256 2025-10-26,22:11:03.000,299,11065690,-795,0,1761516662,13322.824957459998,409.84551120000106,54102.574538160006 2025-10-26,22:11:04.000,299,11065648,-795,0,1761516663,13322.798012220002,409.8384620700017,54102.52562832001 2025-10-26,22:11:05.000,299,11065616,-795,0,1761516664,13322.737385430002,409.8525603300004,54102.35793744001 2025-10-26,22:11:06.000,299,11065621,-795,0,1761516665,13322.723912809997,409.90895337000256,54102.70729344 2025-10-26,22:11:07.000,299,11065640,-795,0,1761516666,13322.791275909993,409.89485511000385,54102.81908736 2025-10-26,22:11:08.000,299,11065636,-795,0,1761516667,13322.764330669997,409.88075684999785,54102.791138880006 2025-10-26,22:11:09.000,299,11065662,-715,0,1761516668,13322.771066979993,409.90895337000256,54102.83306160001 2025-10-26,22:11:10.000,299,11065672,-795,0,1761516669,13322.710440189992,409.8525603300004,54102.69331920001 2025-10-26,22:11:11.000,299,11065627,-795,0,1761516670,13322.696967570002,409.90895337000256,54102.70729344 2025-10-26,22:11:12.000,299,11065648,-795,0,1761516671,13322.777803290002,409.83141294000234,54102.574538160006 2025-10-26,22:11:13.000,299,11065676,-795,0,1761516672,13322.798012220002,409.86665858999913,54102.5885124 2025-10-26,22:11:14.000,299,11065614,-795,0,1761516673,13322.804748529998,409.86665858999913,54102.56056392 2025-10-26,22:11:15.000,299,11065692,-795,0,1761516674,13322.670022329992,409.9512481499987,54102.455757120006 2025-10-26,22:11:16.000,299,11065671,-795,0,1761516675,13322.730649119992,409.9019042400032,54102.721267680005 2025-10-26,22:11:17.000,299,11065663,-795,0,1761516676,13322.750858049993,409.9230516300013,54102.67934496 2025-10-26,22:11:18.000,299,11065697,-795,0,1761516677,13322.757594360002,409.93714989,54102.83306160001 2025-10-26,22:11:19.000,299,11065633,-715,0,1761516678,13322.771066979993,409.9512481499987,54102.81908736 2025-10-26,22:11:20.000,299,11065665,-795,0,1761516679,13322.744121739997,409.9723955400041,54102.89594568 2025-10-26,22:11:21.000,299,11065673,-795,0,1761516680,13322.791275909993,409.9582972799981,54102.90293280001 2025-10-26,22:11:22.000,299,11065567,-795,0,1761516681,13322.703703879997,409.9230516300013,54102.42780864001 2025-10-26,22:11:23.000,299,11065616,-795,0,1761516682,13322.737385430002,409.9864938000028,54102.49069272 2025-10-26,22:11:24.000,299,11065652,-795,0,1761516683,13322.703703879997,409.97944467000343,54102.5186412 2025-10-26,22:11:25.000,299,11065650,-795,0,1761516684,13322.649813399992,409.9653464100047,54102.51165408 2025-10-26,22:11:26.000,299,11065695,-715,0,1761516685,13322.629604469992,410.0217394499996,54102.81210024001 2025-10-26,22:11:27.000,299,11065661,-795,0,1761516686,13322.703703879997,410.05698510000366,54102.84703584 2025-10-26,22:11:28.000,299,11065652,-795,0,1761516687,13322.676758640002,410.064034230003,54102.88197144001 2025-10-26,22:11:29.000,299,11065723,-795,0,1761516688,13322.649813399992,410.1063290099992,54102.81210024001 2025-10-26,22:11:30.000,299,11065608,-795,0,1761516689,13322.636340780002,410.1063290099992,54102.76319040001 2025-10-26,22:11:31.000,299,11065632,-795,0,1761516690,13322.602659229997,410.1627220500013,54102.83306160001 2025-10-26,22:11:32.000,299,11065669,-795,0,1761516691,13322.616131850002,410.1063290099992,54102.574538160006 2025-10-26,22:11:33.000,299,11065669,-795,0,1761516692,13322.609395539992,410.1204272699979,54102.434795760004 2025-10-26,22:11:34.000,299,11065699,-795,0,1761516693,13322.595922920002,410.1204272699979,54102.52562832001 2025-10-26,22:11:35.000,299,11065668,-795,0,1761516694,13322.595922920002,410.19091856999876,54102.68633208 2025-10-26,22:11:36.000,299,11065683,-795,0,1761516695,13322.663286019997,410.1838694399994,54102.87498432 2025-10-26,22:11:37.000,299,11065632,-795,0,1761516696,13322.663286019997,410.2473116100009,54102.89594568 2025-10-26,22:11:38.000,299,11065585,-795,0,1761516697,13322.670022329992,410.2332133500022,54102.90293280001 2025-10-26,22:11:39.000,299,11065576,-795,0,1761516698,13322.663286019997,410.2473116100009,54102.84703584 2025-10-26,22:11:40.000,299,11065679,-795,0,1761516699,13322.643077089997,410.2120659600041,54102.742229040006 2025-10-26,22:11:41.000,299,11065607,-795,0,1761516700,13322.589186609992,410.25436074000027,54102.70030632 2025-10-26,22:11:42.000,299,11065632,-715,0,1761516701,13322.636340780002,410.24026248000155,54102.5885124 2025-10-26,22:11:43.000,299,11065644,-795,0,1761516702,13322.670022329992,410.24026248000155,54102.58152528 2025-10-26,22:11:44.000,299,11065667,-795,0,1761516703,13322.670022329992,410.25436074000027,54102.5885124 2025-10-26,22:11:45.000,299,11065676,-795,0,1761516704,13322.535296130001,410.30370465000306,54102.73524192001 2025-10-26,22:11:46.000,299,11065674,-795,0,1761516705,13322.670022329992,410.27550812999834,54102.76319040001 2025-10-26,22:11:47.000,299,11065663,-795,0,1761516706,13322.649813399992,410.28960639000434,54102.82607448 2025-10-26,22:11:48.000,299,11065633,-795,0,1761516707,13322.717176500002,410.28960639000434,54102.86101008001 2025-10-26,22:11:49.000,299,11065644,-795,0,1761516708,13322.703703879997,410.30370465000306,54102.85402296 2025-10-26,22:11:50.000,299,11065684,-795,0,1761516709,13322.589186609992,410.268458999999,54102.73524192001 2025-10-26,22:11:51.000,299,11065631,-795,0,1761516710,13322.582450299997,410.32485204000113,54102.742229040006 2025-10-26,22:11:52.000,299,11065647,-795,0,1761516711,13322.676758640002,410.30370465000306,54102.70030632 2025-10-26,22:11:53.000,299,11065661,-795,0,1761516712,13322.636340780002,410.30370465000306,54102.63742224 2025-10-26,22:11:54.000,299,11065678,-795,0,1761516713,13322.643077089997,410.3107537800024,54102.672357840005 2025-10-26,22:11:55.000,299,11065642,-795,0,1761516714,13322.461196719996,410.2966555200037,54102.672357840005 2025-10-26,22:11:56.000,299,11065622,-795,0,1761516715,13322.535296130001,410.3319011700005,54102.888958560005 2025-10-26,22:11:57.000,299,11065675,-795,0,1761516716,13322.488141959991,410.395343340002,54102.81908736 2025-10-26,22:11:58.000,299,11065647,-795,0,1761516717,13322.508350889992,410.395343340002,54102.92389416 2025-10-26,22:11:59.000,299,11065616,-795,0,1761516718,13322.420778859996,410.38829421000264,54102.64440936001 2025-10-26,22:12:00.000,299,11065636,-795,0,1761516719,13322.380360999996,410.40239247000136,54102.798126 2025-10-26,22:12:01.000,299,11065639,-795,0,1761516720,13322.481405649996,410.4094416000007,54102.840048720005 2025-10-26,22:12:02.000,299,11065623,-795,0,1761516721,13322.488141959991,410.40239247000136,54102.54658968001 2025-10-26,22:12:03.000,299,11065649,-795,0,1761516722,13322.447724099991,410.4164907300001,54102.623448000006 2025-10-26,22:12:04.000,299,11065621,-795,0,1761516723,13322.434251480001,410.4164907300001,54102.64440936001 2025-10-26,22:12:05.000,299,11065684,-795,0,1761516724,13322.218689559995,410.4164907300001,54102.28107912001 2025-10-26,22:12:06.000,299,11065648,-795,0,1761516725,13322.35341576,410.4164907300001,54102.840048720005 2025-10-26,22:12:07.000,299,11065699,-795,0,1761516726,13322.400569929996,410.5151785499984,54102.958829760006 2025-10-26,22:12:08.000,299,11065652,-795,0,1761516727,13322.461196719996,410.4587855100035,54103.01472672 2025-10-26,22:12:09.000,299,11065716,-795,0,1761516728,13322.41404255,410.46583464000287,54102.93088128001 2025-10-26,22:12:10.000,299,11065644,-795,0,1761516729,13322.380360999996,410.42353985999944,54102.88197144001 2025-10-26,22:12:11.000,299,11065636,-795,0,1761516730,13322.380360999996,410.4446872500048,54102.74921616 2025-10-26,22:12:12.000,299,11065658,-795,0,1761516731,13322.339943139996,410.42353985999944,54102.61646088001 2025-10-26,22:12:13.000,299,11065653,-795,0,1761516732,13322.3129979,410.4587855100035,54102.5885124 2025-10-26,22:12:14.000,299,11065689,-795,0,1761516733,13322.23216218,410.43763811999816,54102.5186412 2025-10-26,22:12:15.000,299,11065663,-795,0,1761516734,13322.259107419995,410.50108028999966,54102.721267680005 2025-10-26,22:12:16.000,299,11065686,-795,0,1761516735,13322.24563479999,410.5151785499984,54102.82607448 2025-10-26,22:12:17.000,299,11065693,-795,0,1761516736,13322.24563479999,410.508129419999,54102.89594568 2025-10-26,22:12:18.000,299,11065665,-795,0,1761516737,13322.26584372999,410.508129419999,54102.90293280001 2025-10-26,22:12:19.000,299,11065605,-795,0,1761516738,13322.198480629995,410.55042420000245,54102.90293280001 2025-10-26,22:12:20.000,299,11065653,-795,0,1761516739,13322.23216218,410.56452246000117,54102.87498432 2025-10-26,22:12:21.000,299,11065651,-795,0,1761516740,13322.14459014999,410.5292768100044,54102.5885124 2025-10-26,22:12:22.000,299,11065644,-795,0,1761516741,13322.18500800999,410.53632594000374,54102.47671848001 2025-10-26,22:12:23.000,299,11065635,-795,0,1761516742,13322.15132646,410.57157159000053,54102.51165408 2025-10-26,22:12:24.000,299,11065645,-795,0,1761516743,13322.21195325,410.53632594000374,54102.602486640004 2025-10-26,22:12:25.000,299,11065690,-795,0,1761516744,13322.178271699995,410.5927189799986,54102.66537072001 2025-10-26,22:12:26.000,299,11065646,-795,0,1761516745,13322.20521693999,410.6068172400046,54102.77716464 2025-10-26,22:12:27.000,299,11065635,-795,0,1761516746,13322.137853839995,410.5786207199999,54102.672357840005 2025-10-26,22:12:28.000,299,11065688,-795,0,1761516747,13322.15132646,410.5292768100044,54102.76319040001 2025-10-26,22:12:29.000,299,11065655,-795,0,1761516748,13322.178271699995,410.5927189799986,54102.85402296 2025-10-26,22:12:30.000,299,11065671,-715,0,1761516749,13322.13111753,410.5574733300018,54102.69331920001 2025-10-26,22:12:31.000,299,11065640,-795,0,1761516750,13322.18500800999,410.5927189799986,54102.59549952001 2025-10-26,22:12:32.000,299,11065658,-795,0,1761516751,13322.19174432,410.56452246000117,54102.47671848001 2025-10-26,22:12:33.000,299,11065694,-795,0,1761516752,13322.158062769995,410.59976810999797,54102.44178288 2025-10-26,22:12:34.000,299,11065636,-795,0,1761516753,13322.178271699995,410.58566984999925,54102.42082152 2025-10-26,22:12:35.000,299,11065670,-795,0,1761516754,13322.13111753,410.57157159000053,54102.52562832001 2025-10-26,22:12:36.000,299,11065655,-795,0,1761516755,13322.178271699995,410.5786207199999,54102.64440936001 2025-10-26,22:12:37.000,299,11065642,-795,0,1761516756,13322.158062769995,410.6279646300027,54102.63043512 2025-10-26,22:12:38.000,299,11065634,-795,0,1761516757,13322.21195325,410.5786207199999,54102.68633208 2025-10-26,22:12:39.000,299,11065650,-795,0,1761516758,13322.117644909995,410.5927189799986,54102.623448000006 2025-10-26,22:12:40.000,299,11065645,-795,0,1761516759,13322.238898489995,410.61386637000396,54102.798126 2025-10-26,22:12:41.000,299,11065677,-795,0,1761516760,13322.178271699995,410.61386637000396,54102.44877000001 2025-10-26,22:12:42.000,299,11065670,-795,0,1761516761,13322.238898489995,410.55042420000245,54102.37191168 2025-10-26,22:12:43.000,299,11065672,-795,0,1761516762,13322.178271699995,410.5292768100044,54102.385885920005 2025-10-26,22:12:44.000,299,11065630,-795,0,1761516763,13322.198480629995,410.5433750700031,54102.36492456 2025-10-26,22:12:45.000,299,11065634,-795,0,1761516764,13322.14459014999,410.5574733300018,54102.53261544 2025-10-26,22:12:46.000,299,11065709,-795,0,1761516765,13322.117644909995,410.5574733300018,54102.53261544 2025-10-26,22:12:47.000,299,11065663,-795,0,1761516766,13322.22542586999,410.57157159000053,54102.68633208 2025-10-26,22:12:48.000,299,11065724,-795,0,1761516767,13322.24563479999,410.5151785499984,54102.68633208 2025-10-26,22:12:49.000,299,11065674,-795,0,1761516768,13322.21195325,410.5574733300018,54102.66537072001 2025-10-26,22:12:50.000,299,11065630,-795,0,1761516769,13322.198480629995,410.5433750700031,54102.53960256 2025-10-26,22:12:51.000,299,11065666,-795,0,1761516770,13322.21195325,410.50108028999966,54102.37889880001 2025-10-26,22:12:52.000,299,11065650,-795,0,1761516771,13322.259107419995,410.50108028999966,54102.31601472 2025-10-26,22:12:53.000,299,11065677,-795,0,1761516772,13322.20521693999,410.48698203000095,54102.30204048 2025-10-26,22:12:54.000,299,11065636,-795,0,1761516773,13322.18500800999,410.5292768100044,54102.19723368 2025-10-26,22:12:55.000,299,11065647,-795,0,1761516774,13322.16479907999,410.52222767999774,54102.56056392 2025-10-26,22:12:56.000,299,11065672,-795,0,1761516775,13322.28605265999,410.4940311600003,54102.61646088001 2025-10-26,22:12:57.000,299,11065668,-795,0,1761516776,13322.279316349995,410.48698203000095,54102.83306160001 2025-10-26,22:12:58.000,299,11065710,-795,0,1761516777,13322.30626158999,410.4940311600003,54102.61646088001 2025-10-26,22:12:59.000,299,11065676,-795,0,1761516778,13322.279316349995,410.508129419999,54102.56056392 2025-10-26,22:13:00.000,299,11065593,-795,0,1761516779,13322.14459014999,410.4728837700022,54102.28107912001 2025-10-26,22:13:01.000,299,11065614,-795,0,1761516780,13322.15132646,410.4587855100035,54102.10640112 2025-10-26,22:13:02.000,299,11065614,-795,0,1761516781,13322.259107419995,410.4587855100035,54102.23216928001 2025-10-26,22:13:03.000,299,11065656,-675,0,1761516782,13322.3129979,410.4728837700022,54102.32300184 2025-10-26,22:13:04.000,299,11065672,-795,0,1761516783,13322.279316349995,410.508129419999,54102.239156400006 2025-10-26,22:13:05.000,299,11065664,-795,0,1761516784,13322.238898489995,410.508129419999,54102.4837056 2025-10-26,22:13:06.000,299,11065610,-755,0,1761516785,13322.26584372999,410.4940311600003,54102.42780864001 2025-10-26,22:13:07.000,299,11065646,-795,0,1761516786,13322.30626158999,410.48698203000095,54102.4837056 2025-10-26,22:13:08.000,299,11065581,-795,0,1761516787,13322.24563479999,410.4728837700022,54102.434795760004 2025-10-26,22:13:09.000,299,11065692,-795,0,1761516788,13322.28605265999,410.48698203000095,54102.46274424 2025-10-26,22:13:10.000,299,11065694,-795,0,1761516789,13322.27258004,410.5292768100044,54102.46973136 2025-10-26,22:13:11.000,299,11065673,-795,0,1761516790,13322.23216218,410.508129419999,54102.10640112 2025-10-26,22:13:12.000,299,11065685,-795,0,1761516791,13322.22542586999,410.55042420000245,54102.08543976 2025-10-26,22:13:13.000,299,11065662,-795,0,1761516792,13322.27258004,410.56452246000117,54102.267104880004 2025-10-26,22:13:14.000,299,11065584,-795,0,1761516793,13322.25237111,410.6209155000033,54102.26011776001 2025-10-26,22:13:15.000,299,11065626,-795,0,1761516794,13322.137853839995,410.6632102799995,54102.29505336 2025-10-26,22:13:16.000,299,11065643,-795,0,1761516795,13322.18500800999,410.6632102799995,54102.30204048 2025-10-26,22:13:17.000,299,11065676,-795,0,1761516796,13322.218689559995,410.6914068000042,54102.35793744001 2025-10-26,22:13:18.000,299,11065644,-795,0,1761516797,13322.10417228999,410.6773085399982,54102.17627232 2025-10-26,22:13:19.000,299,11065677,-795,0,1761516798,13322.238898489995,410.71255419000227,54102.49069272 2025-10-26,22:13:20.000,299,11065652,-795,0,1761516799,13322.24563479999,410.73370158000034,54102.4837056 2025-10-26,22:13:21.000,299,11065648,-795,0,1761516800,13322.27258004,410.71255419000227,54102.19024656001 2025-10-26,22:13:22.000,299,11065607,-795,0,1761516801,13322.238898489995,410.68435767000483,54102.07845264 2025-10-26,22:13:23.000,299,11065626,-795,0,1761516802,13322.25237111,410.7196033200016,54102.120375360006 2025-10-26,22:13:24.000,299,11065612,-795,0,1761516803,13322.23216218,410.74779983999906,54102.120375360006 2025-10-26,22:13:25.000,299,11065649,-795,0,1761516804,13321.98965502,410.78304549000313,54101.8898004 2025-10-26,22:13:26.000,299,11065623,-795,0,1761516805,13322.238898489995,410.8253402699993,54102.37889880001 2025-10-26,22:13:27.000,299,11065658,-795,0,1761516806,13322.238898489995,410.81124201000057,54102.44877000001 2025-10-26,22:13:28.000,299,11065642,-795,0,1761516807,13322.22542586999,410.8253402699993,54102.39986016001 2025-10-26,22:13:29.000,299,11065654,-795,0,1761516808,13322.198480629995,410.81124201000057,54102.37889880001 2025-10-26,22:13:30.000,299,11065629,-795,0,1761516809,13322.24563479999,410.86058592000336,54102.44178288 2025-10-26,22:13:31.000,299,11065655,-795,0,1761516810,13322.21195325,410.8041928800012,54102.10640112 2025-10-26,22:13:32.000,299,11065661,-795,0,1761516811,13322.25237111,410.8041928800012,54102.07845264 2025-10-26,22:13:33.000,299,11065668,-795,0,1761516812,13322.20521693999,410.79714375000185,54101.97364584001 2025-10-26,22:13:34.000,299,11065647,-795,0,1761516813,13322.15132646,410.7759963600038,54101.96665872 2025-10-26,22:13:35.000,299,11065701,-795,0,1761516814,13322.21195325,410.839438529998,54102.28107912001 2025-10-26,22:13:36.000,299,11065686,-795,0,1761516815,13322.238898489995,410.8253402699993,54102.3439632 2025-10-26,22:13:37.000,299,11065683,-795,0,1761516816,13322.339943139996,410.8182911399999,54102.5186412 2025-10-26,22:13:38.000,299,11065634,-795,0,1761516817,13322.319734209996,410.83238939999865,54102.5186412 2025-10-26,22:13:39.000,299,11065634,-795,0,1761516818,13322.25237111,410.8253402699993,54102.288066240006 2025-10-26,22:13:40.000,299,11065635,-795,0,1761516819,13322.26584372999,410.8041928800012,54102.37889880001 2025-10-26,22:13:41.000,299,11065659,-795,0,1761516820,13322.20521693999,410.7689472300044,54101.9596716 2025-10-26,22:13:42.000,299,11065637,-795,0,1761516821,13322.218689559995,410.7548489699984,54101.92473600001 2025-10-26,22:13:43.000,299,11065666,-795,0,1761516822,13322.30626158999,410.7759963600038,54102.050504160004 2025-10-26,22:13:44.000,299,11065662,-795,0,1761516823,13322.299525279996,410.74779983999906,54102.10640112 2025-10-26,22:13:45.000,299,11065645,-795,0,1761516824,13322.218689559995,410.7548489699984,54102.2042208 2025-10-26,22:13:46.000,299,11065653,-795,0,1761516825,13322.259107419995,410.7548489699984,54102.239156400006 2025-10-26,22:13:47.000,299,11065608,-795,0,1761516826,13322.3129979,410.7689472300044,54102.267104880004 2025-10-26,22:13:48.000,299,11065627,-755,0,1761516827,13322.29278897,410.73370158000034,54102.267104880004 2025-10-26,22:13:49.000,299,11065682,-675,0,1761516828,13322.32647051999,410.7618980999978,54102.28107912001 2025-10-26,22:13:50.000,299,11065667,-795,0,1761516829,13322.3129979,410.71255419000227,54102.239156400006 2025-10-26,22:13:51.000,299,11065662,-795,0,1761516830,13322.339943139996,410.726652450001,54101.92473600001 2025-10-26,22:13:52.000,299,11065602,-795,0,1761516831,13322.35341576,410.6773085399982,54101.96665872 2025-10-26,22:13:53.000,299,11065653,-795,0,1761516832,13322.41404255,410.6773085399982,54102.05749128 2025-10-26,22:13:54.000,299,11065629,-795,0,1761516833,13322.39383362,410.67025940999883,54102.06447840001 2025-10-26,22:13:55.000,299,11065674,-795,0,1761516834,13322.32647051999,410.7055050600029,54102.1343496 2025-10-26,22:13:56.000,299,11065666,-795,0,1761516835,13322.400569929996,410.7055050600029,54102.25313064 2025-10-26,22:13:57.000,299,11065660,-795,0,1761516836,13322.434251480001,410.7196033200016,54102.21120792001 2025-10-26,22:13:58.000,299,11065681,-795,0,1761516837,13322.447724099991,410.6773085399982,54102.32300184 2025-10-26,22:13:59.000,299,11065642,-795,0,1761516838,13322.488141959991,410.726652450001,54102.30902760001 2025-10-26,22:14:00.000,299,11065697,-795,0,1761516839,13322.461196719996,410.726652450001,54102.288066240006 2025-10-26,22:14:01.000,299,11065669,-795,0,1761516840,13322.420778859996,410.68435767000483,54101.79896784 2025-10-26,22:14:02.000,299,11065628,-795,0,1761516841,13322.447724099991,410.6420628900014,54101.84089056 2025-10-26,22:14:03.000,299,11065627,-795,0,1761516842,13322.467933029991,410.7055050600029,54102.04351704001 2025-10-26,22:14:04.000,299,11065679,-795,0,1761516843,13322.494878270001,410.67025940999883,54102.050504160004 2025-10-26,22:14:05.000,299,11065645,-795,0,1761516844,13322.39383362,410.74779983999906,54102.19723368 2025-10-26,22:14:06.000,299,11065637,-795,0,1761516845,13322.461196719996,410.7407507099997,54102.2042208 2025-10-26,22:14:07.000,299,11065604,-795,0,1761516846,13322.535296130001,410.7548489699984,54102.32998896001 2025-10-26,22:14:08.000,299,11065661,-795,0,1761516847,13322.528559819992,410.7407507099997,54102.336976080005 2025-10-26,22:14:09.000,299,11065681,-795,0,1761516848,13322.501614579996,410.79714375000185,54102.26011776001 2025-10-26,22:14:10.000,299,11065590,-675,0,1761516849,13322.481405649996,410.78304549000313,54102.19024656001 2025-10-26,22:14:11.000,299,11065645,-795,0,1761516850,13322.535296130001,410.74779983999906,54101.93871024 2025-10-26,22:14:12.000,299,11065632,-795,0,1761516851,13322.542032439997,410.69845593000355,54102.0295428 2025-10-26,22:14:13.000,299,11065685,-795,0,1761516852,13322.609395539992,410.7407507099997,54101.93871024 2025-10-26,22:14:14.000,299,11065657,-795,0,1761516853,13322.528559819992,410.74779983999906,54101.952684480006 2025-10-26,22:14:15.000,299,11065651,-795,0,1761516854,13322.501614579996,410.7618980999978,54102.14133672001 2025-10-26,22:14:16.000,299,11065658,-795,0,1761516855,13322.555505060001,410.7689472300044,54102.218195040005 2025-10-26,22:14:17.000,299,11065595,-795,0,1761516856,13322.602659229997,410.7900946200025,54102.24614352 2025-10-26,22:14:18.000,299,11065623,-795,0,1761516857,13322.582450299997,410.7407507099997,54102.32998896001 2025-10-26,22:14:19.000,299,11065643,-795,0,1761516858,13322.521823509996,410.7689472300044,54102.10640112 2025-10-26,22:14:20.000,299,11065650,-795,0,1761516859,13322.602659229997,410.7759963600038,54102.28107912001 2025-10-26,22:14:21.000,299,11065649,-795,0,1761516860,13322.528559819992,410.7618980999978,54101.85486480001 2025-10-26,22:14:22.000,299,11065639,-795,0,1761516861,13322.535296130001,410.69845593000355,54101.903774640006 2025-10-26,22:14:23.000,299,11065628,-795,0,1761516862,13322.636340780002,410.73370158000034,54101.952684480006 2025-10-26,22:14:24.000,299,11065628,-795,0,1761516863,13322.649813399992,410.69845593000355,54102.19024656001 2025-10-26,22:14:25.000,299,11065676,-795,0,1761516864,13322.454460410001,410.7196033200016,54101.87582616001 2025-10-26,22:14:26.000,299,11065593,-795,0,1761516865,13322.643077089997,410.6773085399982,54102.25313064 2025-10-26,22:14:27.000,299,11065701,-795,0,1761516866,13322.609395539992,410.6914068000042,54102.21120792001 2025-10-26,22:14:28.000,299,11065649,-795,0,1761516867,13322.595922920002,410.68435767000483,54102.18325944 2025-10-26,22:14:29.000,299,11065691,-795,0,1761516868,13322.636340780002,410.6773085399982,54102.14133672001 2025-10-26,22:14:30.000,299,11065683,-795,0,1761516869,13322.528559819992,410.63501376000204,54102.07845264 2025-10-26,22:14:31.000,299,11065682,-795,0,1761516870,13322.555505060001,410.59976810999797,54101.79198072 2025-10-26,22:14:32.000,299,11065653,-795,0,1761516871,13322.636340780002,410.5927189799986,54101.93871024 2025-10-26,22:14:33.000,299,11065690,-795,0,1761516872,13322.616131850002,410.58566984999925,54101.91076176 2025-10-26,22:14:34.000,299,11065601,-795,0,1761516873,13322.562241369997,410.63501376000204,54102.15531096 2025-10-26,22:14:35.000,299,11065653,-795,0,1761516874,13322.407306239991,410.59976810999797,54101.92473600001 2025-10-26,22:14:36.000,299,11065629,-795,0,1761516875,13322.474669340001,410.6279646300027,54102.05749128 2025-10-26,22:14:37.000,299,11065663,-795,0,1761516876,13322.481405649996,410.6420628900014,54102.01556856 2025-10-26,22:14:38.000,299,11065673,-795,0,1761516877,13322.501614579996,410.63501376000204,54102.19723368 2025-10-26,22:14:39.000,299,11065613,-795,0,1761516878,13322.548768749992,410.6632102799995,54102.239156400006 2025-10-26,22:14:40.000,299,11065666,-795,0,1761516879,13322.528559819992,410.63501376000204,54101.86883904 2025-10-26,22:14:41.000,299,11065698,-795,0,1761516880,13322.508350889992,410.6420628900014,54101.86883904 2025-10-26,22:14:42.000,299,11065621,-795,0,1761516881,13322.555505060001,410.59976810999797,54101.99460720001 2025-10-26,22:14:43.000,299,11065660,-795,0,1761516882,13322.521823509996,410.6420628900014,54102.0295428 2025-10-26,22:14:44.000,299,11065663,-795,0,1761516883,13322.555505060001,410.6561611500001,54102.26011776001 2025-10-26,22:14:45.000,299,11065693,-795,0,1761516884,13322.494878270001,410.68435767000483,54102.10640112 2025-10-26,22:14:46.000,299,11065694,-795,0,1761516885,13322.447724099991,410.6561611500001,54102.050504160004 2025-10-26,22:14:47.000,299,11065654,-795,0,1761516886,13322.521823509996,410.7055050600029,54102.18325944 2025-10-26,22:14:48.000,299,11065668,-795,0,1761516887,13322.562241369997,410.6632102799995,54102.30204048 2025-10-26,22:14:49.000,299,11065682,-795,0,1761516888,13322.528559819992,410.64911202000076,54102.01556856 2025-10-26,22:14:50.000,299,11065629,-795,0,1761516889,13322.562241369997,410.6420628900014,54102.03652992 2025-10-26,22:14:51.000,299,11065652,-795,0,1761516890,13322.427515169991,410.68435767000483,54101.96665872 2025-10-26,22:14:52.000,299,11065587,-795,0,1761516891,13322.488141959991,410.7055050600029,54102.09242688001 2025-10-26,22:14:53.000,299,11065668,-795,0,1761516892,13322.528559819992,410.73370158000034,54102.44178288 2025-10-26,22:14:54.000,299,11065645,-795,0,1761516893,13322.488141959991,410.6914068000042,54102.42780864001 2025-10-26,22:14:55.000,299,11065706,-795,0,1761516894,13322.427515169991,410.74779983999906,54102.32300184 2025-10-26,22:14:56.000,299,11065656,-795,0,1761516895,13322.467933029991,410.6632102799995,54102.36492456 2025-10-26,22:14:57.000,299,11065642,-795,0,1761516896,13322.528559819992,410.7055050600029,54102.385885920005 2025-10-26,22:14:58.000,299,11065578,-795,0,1761516897,13322.515087200001,410.63501376000204,54102.23216928001 2025-10-26,22:14:59.000,299,11065633,-795,0,1761516898,13322.440987789996,410.6209155000033,54102.00858144 2025-10-26,22:15:00.000,299,11065643,-795,0,1761516899,13322.407306239991,410.5927189799986,54101.86883904 2025-10-26,22:15:01.000,299,11065613,-795,0,1761516900,13322.380360999996,410.6068172400046,54101.952684480006 2025-10-26,22:15:02.000,299,11065629,-715,0,1761516901,13322.319734209996,410.58566984999925,54102.18325944 2025-10-26,22:15:03.000,299,11065613,-795,0,1761516902,13322.218689559995,410.6279646300027,54102.29505336 2025-10-26,22:15:04.000,299,11065638,-795,0,1761516903,13322.27258004,410.64911202000076,54102.29505336 2025-10-26,22:15:05.000,299,11065689,-795,0,1761516904,13322.17153539,410.7759963600038,54102.2042208 2025-10-26,22:15:06.000,299,11065632,-795,0,1761516905,13322.26584372999,410.79714375000185,54102.26011776001 2025-10-26,22:15:07.000,299,11065642,-795,0,1761516906,13322.259107419995,410.81124201000057,54102.11338824001 2025-10-26,22:15:08.000,299,11065572,-795,0,1761516907,13322.339943139996,410.726652450001,54101.97364584001 2025-10-26,22:15:09.000,299,11065685,-795,0,1761516908,13322.447724099991,410.64911202000076,54101.952684480006 2025-10-26,22:15:10.000,299,11065663,-795,0,1761516909,13322.387097309991,410.6632102799995,54102.03652992 2025-10-26,22:15:11.000,299,11065678,-795,0,1761516910,13322.366888379991,410.67025940999883,54102.26011776001 2025-10-26,22:15:12.000,299,11065654,-715,0,1761516911,13322.35341576,410.67025940999883,54102.28107912001 2025-10-26,22:15:13.000,299,11065637,-795,0,1761516912,13322.380360999996,410.6632102799995,54102.32998896001 2025-10-26,22:15:14.000,299,11065623,-795,0,1761516913,13322.35341576,410.67025940999883,54102.385885920005 2025-10-26,22:15:15.000,299,11065644,-795,0,1761516914,13322.20521693999,410.7055050600029,54102.16229808001 2025-10-26,22:15:16.000,299,11065635,-795,0,1761516915,13322.26584372999,410.67025940999883,54102.24614352 2025-10-26,22:15:17.000,299,11065683,-795,0,1761516916,13322.26584372999,410.64911202000076,54101.92473600001 2025-10-26,22:15:18.000,299,11065689,-795,0,1761516917,13322.20521693999,410.6914068000042,54101.86185192 2025-10-26,22:15:19.000,299,11065655,-795,0,1761516918,13322.29278897,410.7196033200016,54102.01556856 2025-10-26,22:15:20.000,299,11065646,-795,0,1761516919,13322.29278897,410.71255419000227,54102.35793744001 2025-10-26,22:15:21.000,299,11065665,-795,0,1761516920,13322.29278897,410.726652450001,54102.36492456 2025-10-26,22:15:22.000,299,11065607,-795,0,1761516921,13322.26584372999,410.68435767000483,54102.37191168 2025-10-26,22:15:23.000,299,11065659,-795,0,1761516922,13322.17153539,410.74779983999906,54102.16229808001 2025-10-26,22:15:24.000,299,11065614,-795,0,1761516923,13322.16479907999,410.73370158000034,54102.21120792001 2025-10-26,22:15:25.000,299,11065637,-795,0,1761516924,13322.117644909995,410.73370158000034,54102.25313064 2025-10-26,22:15:26.000,299,11065693,-795,0,1761516925,13322.09069967,410.6773085399982,54101.89678752001 2025-10-26,22:15:27.000,299,11065625,-795,0,1761516926,13322.13111753,410.71255419000227,54101.9596716 2025-10-26,22:15:28.000,299,11065647,-795,0,1761516927,13322.158062769995,410.71255419000227,54102.1343496 2025-10-26,22:15:29.000,299,11065661,-795,0,1761516928,13322.16479907999,410.74779983999906,54102.22518216 2025-10-26,22:15:30.000,299,11065614,-795,0,1761516929,13322.16479907999,410.7196033200016,54102.37889880001 2025-10-26,22:15:31.000,299,11065672,-795,0,1761516930,13322.09069967,410.7618980999978,54102.19024656001 2025-10-26,22:15:32.000,299,11065636,-795,0,1761516931,13322.10417228999,410.7689472300044,54102.336976080005 2025-10-26,22:15:33.000,299,11065643,-795,0,1761516932,13322.137853839995,410.7759963600038,54102.31601472 2025-10-26,22:15:34.000,299,11065685,-795,0,1761516933,13322.10417228999,410.7689472300044,54102.3439632 2025-10-26,22:15:36.000,299,11065608,-795,0,1761516935,13322.00986395,410.7407507099997,54101.784993600006 2025-10-26,22:15:37.000,299,11065627,-795,0,1761516936,13322.13111753,410.79714375000185,54102.14832384 2025-10-26,22:15:38.000,299,11065628,-795,0,1761516937,13322.077227049995,410.81124201000057,54102.14133672001 2025-10-26,22:15:39.000,299,11065641,-795,0,1761516938,13322.05028181,410.84648766000464,54102.37889880001 2025-10-26,22:15:40.000,299,11065676,-795,0,1761516939,13322.057018119995,410.853536790004,54102.385885920005 2025-10-26,22:15:41.000,299,11065660,-795,0,1761516940,13322.016600259994,410.86058592000336,54102.28107912001 2025-10-26,22:15:42.000,299,11065631,-795,0,1761516941,13322.00312763999,410.88173331000144,54102.288066240006 2025-10-26,22:15:43.000,299,11065683,-795,0,1761516942,13322.07049074,410.8887824400008,54102.35793744001 2025-10-26,22:15:44.000,299,11065691,-795,0,1761516943,13322.04354549999,410.8887824400008,54102.267104880004 2025-10-26,22:15:45.000,299,11065685,-795,0,1761516944,13321.98291870999,410.84648766000464,54102.0295428 2025-10-26,22:15:47.000,299,11065634,-795,0,1761516946,13321.929028229999,410.89583157000015,54102.02255568001 2025-10-26,22:15:48.000,299,11065637,-795,0,1761516947,13321.908819299999,410.88173331000144,54102.336976080005 2025-10-26,22:15:49.000,299,11065667,-795,0,1761516948,13321.854928819994,410.91697895999823,54102.14832384 2025-10-26,22:15:50.000,299,11065598,-795,0,1761516949,13321.814510959994,410.9028806999995,54102.26011776001 2025-10-26,22:15:51.000,299,11065715,-795,0,1761516950,13321.881874059989,410.9733720000004,54102.274092 2025-10-26,22:15:52.000,299,11065640,-795,0,1761516951,13321.821247269989,410.94517548000294,54102.39287304 2025-10-26,22:15:53.000,299,11065650,-795,0,1761516952,13321.774093099993,410.966322870001,54102.30204048 2025-10-26,22:15:54.000,299,11065569,-795,0,1761516953,13321.740411549988,410.95927374000166,54101.9596716 2025-10-26,22:15:55.000,299,11065600,-795,0,1761516954,13321.699993689988,410.98042112999974,54101.96665872 2025-10-26,22:15:56.000,299,11065643,-795,0,1761516955,13321.693257379993,410.99451938999846,54102.050504160004 2025-10-26,22:15:57.000,299,11065654,-795,0,1761516956,13321.612421659993,411.0720598199987,54102.099414000004 2025-10-26,22:15:58.000,299,11065664,-795,0,1761516957,13321.612421659993,411.0650106899993,54102.239156400006 2025-10-26,22:15:59.000,299,11065629,-795,0,1761516958,13321.686521069998,411.12845286000083,54102.30902760001 2025-10-26,22:16:00.000,299,11065679,-795,0,1761516959,13321.699993689988,411.12845286000083,54102.35793744001 2025-10-26,22:16:01.000,299,11065655,-795,0,1761516960,13321.632630589993,411.1214037300015,54102.29505336 2025-10-26,22:16:02.000,299,11065629,-795,0,1761516961,13321.632630589993,411.0861580800047,54102.218195040005 2025-10-26,22:16:03.000,299,11065611,-795,0,1761516962,13321.605685349998,411.0861580800047,54101.784993600006 2025-10-26,22:16:04.000,299,11065672,-795,0,1761516963,13321.511377009992,411.09320721000404,54101.8898004 2025-10-26,22:16:05.000,299,11065643,-795,0,1761516964,13321.619157970003,411.1002563400034,54101.94569736001 2025-10-26,22:16:06.000,299,11065692,-795,0,1761516965,13321.605685349998,411.1143546000021,54102.099414000004 2025-10-26,22:16:07.000,299,11065652,-795,0,1761516966,13321.578740110002,411.15664937999827,54102.16229808001 2025-10-26,22:16:08.000,299,11065689,-795,0,1761516967,13321.598949040002,411.14255111999955,54102.21120792001 2025-10-26,22:16:09.000,299,11065639,-795,0,1761516968,13321.659575829988,411.10730547000276,54102.31601472 2025-10-26,22:16:10.000,299,11065628,-795,0,1761516969,13321.612421659993,411.09320721000404,54102.274092 2025-10-26,22:16:11.000,299,11065642,-795,0,1761516970,13321.565267489997,411.15664937999827,54102.274092 2025-10-26,22:16:12.000,299,11065618,-795,0,1761516971,13321.504640699997,411.07910894999804,54101.9596716 2025-10-26,22:16:13.000,299,11065633,-795,0,1761516972,13321.444013909997,411.1143546000021,54101.84787768 2025-10-26,22:16:14.000,299,11065671,-795,0,1761516973,13321.444013909997,411.10730547000276,54102.01556856 2025-10-26,22:16:15.000,299,11065651,-795,0,1761516974,13321.417068670002,411.1143546000021,54101.99460720001 2025-10-26,22:16:16.000,299,11065674,-795,0,1761516975,13321.383387119997,411.12845286000083,54102.24614352 2025-10-26,22:16:17.000,299,11065683,-795,0,1761516976,13321.322760329997,411.1496002499989,54102.08543976 2025-10-26,22:16:18.000,299,11065635,-795,0,1761516977,13321.329496639992,411.184845900003,54102.288066240006 2025-10-26,22:16:19.000,299,11065656,-795,0,1761516978,13321.275606160001,411.2341898099985,54102.288066240006 2025-10-26,22:16:20.000,299,11065650,-795,0,1761516979,13321.235188300001,411.22714067999914,54102.32300184 2025-10-26,22:16:21.000,299,11065636,-795,0,1761516980,13321.241924609996,411.2482880700045,54102.12736248 2025-10-26,22:16:22.000,299,11065640,-795,0,1761516981,13321.248660919991,411.2623863300032,54102.01556856 2025-10-26,22:16:23.000,299,11065674,-795,0,1761516982,13321.214979370001,411.29763198,54101.952684480006 2025-10-26,22:16:24.000,299,11065649,-795,0,1761516983,13321.289078779992,411.26943546000257,54102.0295428 2025-10-26,22:16:25.000,299,11065666,-795,0,1761516984,13321.255397230001,411.3328776300041,54102.28107912001 2025-10-26,22:16:26.000,299,11065617,-795,0,1761516985,13321.221715679996,411.3258285000047,54102.19024656001 2025-10-26,22:16:27.000,299,11065646,-795,0,1761516986,13321.147616269991,411.3117302399987,54102.02255568001 2025-10-26,22:16:28.000,299,11065680,-795,0,1761516987,13321.221715679996,411.3258285000047,54102.169285200005 2025-10-26,22:16:29.000,299,11065616,-795,0,1761516988,13321.201506749996,411.3963197999983,54102.15531096 2025-10-26,22:16:30.000,299,11065631,-795,0,1761516989,13321.248660919991,411.33992676000344,54102.14133672001 2025-10-26,22:16:31.000,299,11065701,-795,0,1761516990,13321.289078779992,411.3258285000047,54101.98762008 2025-10-26,22:16:32.000,299,11065617,-795,0,1761516991,13321.262133539996,411.3469758900028,54101.89678752001 2025-10-26,22:16:33.000,299,11065673,-795,0,1761516992,13321.268869849991,411.3328776300041,54101.79198072 2025-10-26,22:16:34.000,299,11065640,-795,0,1761516993,13321.289078779992,411.33992676000344,54102.12736248 2025-10-26,22:16:35.000,299,11065638,-795,0,1761516994,13321.275606160001,411.3681232800009,54102.1343496 2025-10-26,22:16:36.000,299,11065628,-795,0,1761516995,13321.282342469996,411.3610741500015,54102.10640112 2025-10-26,22:16:37.000,299,11065691,-795,0,1761516996,13321.214979370001,411.3681232800009,54101.9596716 2025-10-26,22:16:38.000,299,11065666,-795,0,1761516997,13321.201506749996,411.40336892999767,54101.91076176 2025-10-26,22:16:39.000,299,11065662,-795,0,1761516998,13321.221715679996,411.424516320003,54101.97364584001 2025-10-26,22:16:40.000,299,11065690,-795,0,1761516999,13321.356441880002,411.4104180600043,54101.89678752001 2025-10-26,22:16:41.000,299,11065652,-795,0,1761517000,13321.342969259997,411.38927066999895,54101.8199292 2025-10-26,22:16:42.000,299,11065629,-795,0,1761517001,13321.342969259997,411.3469758900028,54101.715122400004 2025-10-26,22:16:43.000,299,11065619,-795,0,1761517002,13321.356441880002,411.3963197999983,54101.80595496001 2025-10-26,22:16:44.000,299,11065675,-795,0,1761517003,13321.329496639992,411.40336892999767,54102.001594320005 2025-10-26,22:16:45.000,299,11065683,-795,0,1761517004,13321.329496639992,411.4104180600043,54101.97364584001 2025-10-26,22:16:46.000,299,11065679,-795,0,1761517005,13321.410332359992,411.3681232800009,54102.04351704001 2025-10-26,22:16:47.000,299,11065662,-795,0,1761517006,13321.363178189997,411.4104180600043,54101.96665872 2025-10-26,22:16:48.000,299,11065665,-795,0,1761517007,13321.437277600002,411.4315654500024,54102.0295428 2025-10-26,22:16:49.000,299,11065658,-795,0,1761517008,13321.477695460002,411.38927066999895,54101.96665872 2025-10-26,22:16:50.000,299,11065672,-795,0,1761517009,13321.491168079992,411.40336892999767,54101.764032240004 2025-10-26,22:16:51.000,299,11065666,-795,0,1761517010,13321.457486530002,411.4456637100011,54101.75704512001 2025-10-26,22:16:52.000,299,11065672,-795,0,1761517011,13321.470959149992,411.40336892999767,54101.67319968 2025-10-26,22:16:53.000,299,11065656,-795,0,1761517012,13321.470959149992,411.41746719000366,54102.02255568001 2025-10-26,22:16:54.000,299,11065631,-795,0,1761517013,13321.531585939993,411.4456637100011,54102.06447840001 2025-10-26,22:16:55.000,299,11065704,-795,0,1761517014,13321.558531180002,411.45271284000046,54102.14133672001 2025-10-26,22:16:56.000,299,11065712,-795,0,1761517015,13321.619157970003,411.47386022999854,54102.08543976 2025-10-26,22:16:57.000,299,11065666,-795,0,1761517016,13321.558531180002,411.4668110999992,54101.882813280004 2025-10-26,22:16:58.000,299,11065671,-795,0,1761517017,13321.625894279998,411.4597619699998,54102.03652992 2025-10-26,22:16:59.000,299,11065695,-795,0,1761517018,13321.666312139998,411.4104180600043,54101.84089056 2025-10-26,22:17:00.000,299,11065662,-795,0,1761517019,13321.726938929998,411.4104180600043,54101.750058 2025-10-26,22:17:01.000,299,11065663,-795,0,1761517020,13321.740411549988,411.3822215399996,54101.8199292 2025-10-26,22:17:02.000,299,11065633,-795,0,1761517021,13321.666312139998,411.38927066999895,54101.74307088 2025-10-26,22:17:03.000,299,11065657,-795,0,1761517022,13321.740411549988,411.3963197999983,54102.0295428 2025-10-26,22:17:04.000,299,11065641,-795,0,1761517023,13321.875137749994,411.40336892999767,54102.26011776001 2025-10-26,22:17:05.000,299,11065646,-795,0,1761517024,13321.747147859998,411.3681232800009,54101.91076176 2025-10-26,22:17:06.000,299,11065700,-795,0,1761517025,13321.881874059989,411.3681232800009,54102.24614352 2025-10-26,22:17:07.000,299,11065681,-795,0,1761517026,13321.760620479989,411.3469758900028,54101.9596716 2025-10-26,22:17:08.000,299,11065688,-795,0,1761517027,13321.841456199989,411.3258285000047,54101.96665872 2025-10-26,22:17:09.000,299,11065710,-795,0,1761517028,13321.848192509999,411.30468110999936,54101.85486480001 2025-10-26,22:17:10.000,299,11065683,-795,0,1761517029,13321.96270977999,411.2764845900019,54101.931723120004 2025-10-26,22:17:11.000,299,11065632,-795,0,1761517030,13321.92229191999,411.3258285000047,54101.952684480006 2025-10-26,22:17:12.000,299,11065659,-715,0,1761517031,13321.96270977999,411.33992676000344,54102.14133672001 2025-10-26,22:17:13.000,299,11065704,-795,0,1761517032,13321.96270977999,411.30468110999936,54102.12736248 2025-10-26,22:17:14.000,299,11065640,-795,0,1761517033,13322.00986395,411.3187793699981,54102.19723368 2025-10-26,22:17:15.000,299,11065724,-795,0,1761517034,13322.036809189995,411.30468110999936,54102.28107912001 2025-10-26,22:17:16.000,299,11065692,-795,0,1761517035,13322.05028181,411.3187793699981,54102.239156400006 2025-10-26,22:17:17.000,299,11065649,-795,0,1761517036,13322.016600259994,411.2623863300032,54102.02255568001 2025-10-26,22:17:18.000,299,11065659,-795,0,1761517037,13322.02333656999,411.3117302399987,54101.715122400004 2025-10-26,22:17:19.000,299,11065660,-795,0,1761517038,13322.04354549999,411.3328776300041,54101.79198072 2025-10-26,22:17:20.000,299,11065662,-795,0,1761517039,13322.158062769995,411.33992676000344,54101.96665872 2025-10-26,22:17:21.000,299,11065662,-795,0,1761517040,13322.18500800999,411.3610741500015,54102.30204048 2025-10-26,22:17:22.000,299,11065678,-795,0,1761517041,13322.20521693999,411.3610741500015,54102.2042208 2025-10-26,22:17:23.000,299,11065616,-795,0,1761517042,13322.198480629995,411.3328776300041,54102.18325944 2025-10-26,22:17:24.000,299,11065688,-795,0,1761517043,13322.238898489995,411.3610741500015,54102.23216928001 2025-10-26,22:17:25.000,299,11065678,-795,0,1761517044,13322.26584372999,411.3187793699981,54102.267104880004 2025-10-26,22:17:26.000,299,11065669,-795,0,1761517045,13322.366888379991,411.35402502000215,54102.24614352 2025-10-26,22:17:27.000,299,11065662,-795,0,1761517046,13322.37362469,411.3328776300041,54101.93871024 2025-10-26,22:17:28.000,299,11065706,-795,0,1761517047,13322.279316349995,411.3328776300041,54101.65223832 2025-10-26,22:17:29.000,299,11065680,-795,0,1761517048,13322.454460410001,411.3117302399987,54102.001594320005 2025-10-26,22:17:30.000,299,11065634,-795,0,1761517049,13322.494878270001,411.33992676000344,54101.93871024 2025-10-26,22:17:31.000,299,11065701,-795,0,1761517050,13322.454460410001,411.29763198,54102.25313064 2025-10-26,22:17:32.000,299,11065701,-795,0,1761517051,13322.474669340001,411.2835337200013,54102.071465520006 2025-10-26,22:17:33.000,299,11065675,-795,0,1761517052,13322.481405649996,411.29763198,54102.11338824001 2025-10-26,22:17:34.000,299,11065654,-795,0,1761517053,13322.582450299997,411.2764845900019,54102.16229808001 2025-10-26,22:17:35.000,299,11065665,-795,0,1761517054,13322.568977679992,411.2623863300032,54102.14832384 2025-10-26,22:17:36.000,299,11065637,-795,0,1761517055,13322.643077089997,411.26943546000257,54102.218195040005 2025-10-26,22:17:37.000,299,11065658,-795,0,1761517056,13322.535296130001,411.24123893999786,54101.79896784 2025-10-26,22:17:38.000,299,11065609,-795,0,1761517057,13322.609395539992,411.22714067999914,54101.92473600001 2025-10-26,22:17:39.000,299,11065629,-795,0,1761517058,13322.676758640002,411.19189503000234,54101.97364584001 2025-10-26,22:17:40.000,299,11065671,-795,0,1761517059,13322.663286019997,411.2341898099985,54102.274092 2025-10-26,22:17:41.000,299,11065678,-795,0,1761517060,13322.670022329992,411.22714067999914,54102.30204048 2025-10-26,22:17:42.000,299,11065683,-795,0,1761517061,13322.609395539992,411.2482880700045,54102.19024656001 2025-10-26,22:17:43.000,299,11065652,-795,0,1761517062,13322.622868159997,411.2482880700045,54102.24614352 2025-10-26,22:17:44.000,299,11065628,-795,0,1761517063,13322.737385430002,411.24123893999786,54102.385885920005 2025-10-26,22:17:45.000,299,11065668,-795,0,1761517064,13322.771066979993,411.2341898099985,54102.42780864001 2025-10-26,22:17:46.000,299,11065666,-795,0,1761517065,13322.750858049993,411.1989441600017,54102.07845264 2025-10-26,22:17:47.000,299,11065674,-795,0,1761517066,13322.663286019997,411.1989441600017,54101.8199292 2025-10-26,22:17:48.000,299,11065661,-795,0,1761517067,13322.690231259992,411.15664937999827,54101.94569736001 2025-10-26,22:17:49.000,299,11065696,-795,0,1761517068,13322.690231259992,411.20599329000106,54102.218195040005 2025-10-26,22:17:50.000,299,11065700,-795,0,1761517069,13322.730649119992,411.2341898099985,54102.406847280006 2025-10-26,22:17:51.000,299,11065627,-795,0,1761517070,13322.723912809997,411.19189503000234,54102.36492456 2025-10-26,22:17:52.000,299,11065687,-795,0,1761517071,13322.737385430002,411.184845900003,54102.37889880001 2025-10-26,22:17:53.000,299,11065697,-795,0,1761517072,13322.723912809997,411.14255111999955,54102.30902760001 2025-10-26,22:17:54.000,299,11065677,-795,0,1761517073,13322.784539599998,411.12845286000083,54102.42780864001 2025-10-26,22:17:55.000,299,11065656,-795,0,1761517074,13322.703703879997,411.1143546000021,54102.05749128 2025-10-26,22:17:56.000,299,11065643,-795,0,1761517075,13322.791275909993,411.0861580800047,54102.11338824001 2025-10-26,22:17:57.000,299,11065631,-795,0,1761517076,13322.730649119992,411.0650106899993,54101.8898004 2025-10-26,22:17:58.000,299,11065679,-795,0,1761517077,13322.710440189992,411.1002563400034,54102.071465520006 2025-10-26,22:17:59.000,299,11065687,-795,0,1761517078,13322.798012220002,411.1143546000021,54102.25313064 2025-10-26,22:18:00.000,299,11065653,-795,0,1761517079,13322.872111629993,411.0509124300006,54102.42082152 2025-10-26,22:18:01.000,299,11065660,-795,0,1761517080,13322.872111629993,411.0650106899993,54102.31601472 2025-10-26,22:18:02.000,299,11065609,-795,0,1761517081,13322.878847939988,411.0156667800038,54102.274092 2025-10-26,22:18:03.000,299,11065649,-795,0,1761517082,13322.831693769993,411.02976504000253,54102.17627232 2025-10-26,22:18:04.000,299,11065618,-795,0,1761517083,13322.858639009988,410.95927374000166,54101.903774640006 2025-10-26,22:18:05.000,299,11065667,-795,0,1761517084,13322.899056869988,410.94517548000294,54101.93871024 2025-10-26,22:18:06.000,299,11065686,-795,0,1761517085,13322.798012220002,410.8887824400008,54101.67319968 2025-10-26,22:18:07.000,299,11065662,-795,0,1761517086,13322.845166389998,410.8676350500027,54101.86883904 2025-10-26,22:18:08.000,299,11065668,-795,0,1761517087,13322.885584249998,410.86058592000336,54102.19024656001 2025-10-26,22:18:09.000,299,11065633,-795,0,1761517088,13322.926002109998,410.83238939999865,54102.30902760001 2025-10-26,22:18:10.000,299,11065611,-795,0,1761517089,13322.966419969998,410.7900946200025,54102.30204048 2025-10-26,22:18:11.000,299,11065676,-795,0,1761517090,13322.912529489993,410.78304549000313,54102.274092 2025-10-26,22:18:12.000,299,11065695,-795,0,1761517091,13322.905793179998,410.7618980999978,54102.23216928001 2025-10-26,22:18:13.000,299,11065687,-795,0,1761517092,13322.851902699993,410.7055050600029,54101.93871024 2025-10-26,22:18:14.000,299,11065644,-795,0,1761517093,13322.858639009988,410.64911202000076,54101.750058 2025-10-26,22:18:15.000,299,11065715,-795,0,1761517094,13322.872111629993,410.67025940999883,54101.84787768 2025-10-26,22:18:16.000,299,11065667,-795,0,1761517095,13322.952947349993,410.6561611500001,54101.98762008 2025-10-26,22:18:17.000,299,11065669,-795,0,1761517096,13322.872111629993,410.64911202000076,54102.12736248 2025-10-26,22:18:18.000,299,11065687,-795,0,1761517097,13322.912529489993,410.6561611500001,54102.17627232 2025-10-26,22:18:19.000,299,11065624,-795,0,1761517098,13322.966419969998,410.69845593000355,54102.15531096 2025-10-26,22:18:20.000,299,11065670,-795,0,1761517099,13322.966419969998,410.68435767000483,54102.169285200005 2025-10-26,22:18:21.000,299,11065670,-795,0,1761517100,13322.979892589989,410.68435767000483,54102.23216928001 2025-10-26,22:18:22.000,299,11065658,-795,0,1761517101,13322.932738419993,410.68435767000483,54102.02255568001 2025-10-26,22:18:23.000,299,11065661,-795,0,1761517102,13322.892320559993,410.6914068000042,54101.84089056 2025-10-26,22:18:24.000,299,11065650,-755,0,1761517103,13322.993365209993,410.6773085399982,54101.99460720001 2025-10-26,22:18:25.000,299,11065668,-795,0,1761517104,13323.027046759998,410.6561611500001,54102.16229808001 2025-10-26,22:18:26.000,299,11065575,-795,0,1761517105,13323.033783069994,410.69845593000355,54102.455757120006 2025-10-26,22:18:27.000,299,11065681,-795,0,1761517106,13322.804748529998,410.67025940999883,54102.050504160004 2025-10-26,22:18:28.000,299,11065631,-795,0,1761517107,13322.892320559993,410.6914068000042,54102.18325944 2025-10-26,22:18:29.000,299,11065667,-795,0,1761517108,13322.919265799988,410.6561611500001,54102.10640112 2025-10-26,22:18:30.000,299,11065660,-795,0,1761517109,13322.919265799988,410.67025940999883,54102.17627232 2025-10-26,22:18:31.000,299,11065700,-795,0,1761517110,13322.919265799988,410.6632102799995,54102.19024656001 2025-10-26,22:18:32.000,299,11065651,-795,0,1761517111,13322.905793179998,410.63501376000204,54101.79896784 2025-10-26,22:18:33.000,299,11065639,-795,0,1761517112,13322.851902699993,410.6279646300027,54101.8898004 2025-10-26,22:18:34.000,299,11065644,-795,0,1761517113,13322.926002109998,410.6632102799995,54101.931723120004 2025-10-26,22:18:35.000,299,11065636,-795,0,1761517114,13322.851902699993,410.64911202000076,54102.169285200005 2025-10-26,22:18:36.000,299,11065656,-795,0,1761517115,13322.872111629993,410.6773085399982,54102.14832384 2025-10-26,22:18:37.000,299,11065650,-795,0,1761517116,13322.629604469992,410.6773085399982,54101.79198072 2025-10-26,22:18:38.000,299,11065665,-795,0,1761517117,13322.777803290002,410.6773085399982,54102.01556856 2025-10-26,22:18:39.000,299,11065689,-795,0,1761517118,13322.872111629993,410.69845593000355,54102.218195040005 2025-10-26,22:18:40.000,299,11065675,-795,0,1761517119,13322.838430080003,410.6632102799995,54102.23216928001 2025-10-26,22:18:41.000,299,11065684,-795,0,1761517120,13322.838430080003,410.6420628900014,54101.952684480006 2025-10-26,22:18:42.000,299,11065678,-795,0,1761517121,13322.791275909993,410.6279646300027,54101.77101936 2025-10-26,22:18:43.000,299,11065632,-795,0,1761517122,13322.791275909993,410.58566984999925,54101.86883904 2025-10-26,22:18:44.000,299,11065621,-795,0,1761517123,13322.784539599998,410.6209155000033,54102.07845264 2025-10-26,22:18:45.000,299,11065661,-795,0,1761517124,13322.764330669997,410.63501376000204,54102.12736248 2025-10-26,22:18:46.000,299,11065676,-795,0,1761517125,13322.703703879997,410.67025940999883,54102.0295428 2025-10-26,22:18:47.000,299,11065685,-795,0,1761517126,13322.670022329992,410.6279646300027,54101.98762008 2025-10-26,22:18:48.000,299,11065677,-755,0,1761517127,13322.710440189992,410.63501376000204,54102.10640112 2025-10-26,22:18:49.000,299,11065634,-795,0,1761517128,13322.670022329992,410.64911202000076,54102.0295428 2025-10-26,22:18:50.000,299,11065618,-795,0,1761517129,13322.737385430002,410.58566984999925,54101.91774888 2025-10-26,22:18:51.000,299,11065608,-795,0,1761517130,13322.690231259992,410.5786207199999,54101.8898004 2025-10-26,22:18:52.000,299,11065637,-795,0,1761517131,13322.696967570002,410.61386637000396,54101.80595496001 2025-10-26,22:18:53.000,299,11065637,-795,0,1761517132,13322.676758640002,410.6068172400046,54101.9596716 2025-10-26,22:18:54.000,299,11065620,-795,0,1761517133,13322.589186609992,410.61386637000396,54102.050504160004 2025-10-26,22:18:55.000,299,11065677,-795,0,1761517134,13322.575713990002,410.63501376000204,54102.04351704001 2025-10-26,22:18:56.000,299,11065660,-795,0,1761517135,13322.636340780002,410.6561611500001,54102.24614352 2025-10-26,22:18:57.000,299,11065682,-795,0,1761517136,13322.447724099991,410.68435767000483,54101.82691632001 2025-10-26,22:18:58.000,299,11065620,-795,0,1761517137,13322.568977679992,410.6914068000042,54102.09242688001 2025-10-26,22:18:59.000,299,11065606,-795,0,1761517138,13322.575713990002,410.6914068000042,54101.75704512001 2025-10-26,22:19:00.000,299,11065711,-795,0,1761517139,13322.582450299997,410.69845593000355,54101.70813528001 2025-10-26,22:19:01.000,299,11065666,-795,0,1761517140,13322.636340780002,410.6561611500001,54101.69416104 2025-10-26,22:19:02.000,299,11065637,-795,0,1761517141,13322.609395539992,410.6561611500001,54101.666212560005 2025-10-26,22:19:03.000,299,11065659,-795,0,1761517142,13322.696967570002,410.6632102799995,54101.82691632001 2025-10-26,22:19:04.000,299,11065704,-795,0,1761517143,13322.649813399992,410.58566984999925,54101.77800648001 2025-10-26,22:19:05.000,299,11065662,-795,0,1761517144,13322.771066979993,410.4728837700022,54102.001594320005 2025-10-26,22:19:06.000,299,11065628,-795,0,1761517145,13322.622868159997,410.4799329000016,54102.14133672001 2025-10-26,22:19:07.000,299,11065637,-795,0,1761517146,13322.41404255,410.45173638000415,54101.65922544001 2025-10-26,22:19:08.000,299,11065667,-795,0,1761517147,13322.360152069996,410.45173638000415,54101.72909664001 2025-10-26,22:19:09.000,299,11065677,-795,0,1761517148,13322.387097309991,410.52222767999774,54101.63127696 2025-10-26,22:19:10.000,299,11065688,-795,0,1761517149,13322.400569929996,410.53632594000374,54101.79198072 2025-10-26,22:19:11.000,299,11065656,-795,0,1761517150,13322.461196719996,410.59976810999797,54101.86185192 2025-10-26,22:19:12.000,299,11065678,-795,0,1761517151,13322.420778859996,410.6209155000033,54102.22518216 2025-10-26,22:19:13.000,299,11065724,-795,0,1761517152,13322.35341576,410.6279646300027,54102.03652992 2025-10-26,22:19:14.000,299,11065624,-795,0,1761517153,13322.387097309991,410.6420628900014,54102.16229808001 2025-10-26,22:19:15.000,299,11065670,-795,0,1761517154,13322.35341576,410.6632102799995,54102.19723368 2025-10-26,22:19:16.000,299,11065648,-795,0,1761517155,13322.30626158999,410.68435767000483,54102.17627232 2025-10-26,22:19:17.000,299,11065659,-795,0,1761517156,13322.259107419995,410.6773085399982,54101.903774640006 2025-10-26,22:19:18.000,299,11065650,-795,0,1761517157,13322.22542586999,410.71255419000227,54101.74307088 2025-10-26,22:19:19.000,299,11065703,-795,0,1761517158,13322.29278897,410.726652450001,54101.931723120004 2025-10-26,22:19:20.000,299,11065675,-795,0,1761517159,13322.29278897,410.71255419000227,54102.00858144 2025-10-26,22:19:21.000,299,11065671,-795,0,1761517160,13322.22542586999,410.7618980999978,54102.17627232 2025-10-26,22:19:22.000,299,11065613,-795,0,1761517161,13322.178271699995,410.78304549000313,54102.19723368 2025-10-26,22:19:23.000,299,11065621,-795,0,1761517162,13322.198480629995,410.83238939999865,54102.1343496 2025-10-26,22:19:24.000,299,11065676,-795,0,1761517163,13322.15132646,410.839438529998,54102.21120792001 2025-10-26,22:19:25.000,299,11065634,-715,0,1761517164,13322.137853839995,410.86058592000336,54102.16229808001 2025-10-26,22:19:26.000,299,11065696,-795,0,1761517165,13322.05028181,410.89583157000015,54102.05749128 2025-10-26,22:19:27.000,299,11065651,-795,0,1761517166,13322.03007288,410.84648766000464,54101.62428984 2025-10-26,22:19:28.000,299,11065654,-795,0,1761517167,13322.05028181,410.88173331000144,54101.86185192 2025-10-26,22:19:29.000,299,11065648,-795,0,1761517168,13321.96944609,410.9028806999995,54101.70813528001 2025-10-26,22:19:30.000,299,11065588,-795,0,1761517169,13322.05028181,410.94517548000294,54102.2042208 2025-10-26,22:19:31.000,299,11065614,-795,0,1761517170,13322.036809189995,410.98042112999974,54102.099414000004 2025-10-26,22:19:32.000,299,11065629,-795,0,1761517171,13321.996391329994,410.9381263500036,54102.18325944 2025-10-26,22:19:33.000,299,11065660,-795,0,1761517172,13321.96270977999,410.966322870001,54102.08543976 2025-10-26,22:19:34.000,299,11065678,-795,0,1761517173,13321.949237159999,410.9310772200042,54102.02255568001 2025-10-26,22:19:35.000,299,11065681,-795,0,1761517174,13322.02333656999,410.966322870001,54102.169285200005 2025-10-26,22:19:36.000,299,11065683,-795,0,1761517175,13321.976182399994,410.9733720000004,54101.84787768 2025-10-26,22:19:37.000,299,11065650,-795,0,1761517176,13321.915555609994,410.95927374000166,54101.750058 2025-10-26,22:19:38.000,299,11065623,-795,0,1761517177,13321.996391329994,410.95927374000166,54101.77800648001 2025-10-26,22:19:39.000,299,11065667,-795,0,1761517178,13322.02333656999,410.9522246100023,54101.833903440005 2025-10-26,22:19:40.000,299,11065667,-795,0,1761517179,13321.98291870999,410.9733720000004,54102.071465520006 2025-10-26,22:19:41.000,299,11065657,-795,0,1761517180,13322.02333656999,410.9733720000004,54102.00858144 2025-10-26,22:19:42.000,299,11065671,-795,0,1761517181,13321.949237159999,410.9310772200042,54101.87582616001 2025-10-26,22:19:43.000,299,11065689,-795,0,1761517182,13321.96944609,410.9733720000004,54101.952684480006 2025-10-26,22:19:44.000,299,11065670,-795,0,1761517183,13321.96270977999,410.9522246100023,54101.99460720001 2025-10-26,22:19:45.000,299,11065636,-795,0,1761517184,13322.036809189995,410.92402809000487,54101.84787768 2025-10-26,22:19:46.000,299,11065634,-795,0,1761517185,13322.057018119995,410.89583157000015,54101.903774640006 2025-10-26,22:19:47.000,299,11065686,-795,0,1761517186,13321.929028229999,410.9381263500036,54101.63826408001 2025-10-26,22:19:48.000,299,11065700,-795,0,1761517187,13321.976182399994,410.89583157000015,54101.65223832 2025-10-26,22:19:49.000,299,11065678,-795,0,1761517188,13321.98291870999,410.9381263500036,54101.8898004 2025-10-26,22:19:50.000,299,11065689,-795,0,1761517189,13321.955973469994,410.8887824400008,54102.071465520006 2025-10-26,22:19:51.000,299,11065668,-795,0,1761517190,13321.96270977999,410.88173331000144,54101.91774888 2025-10-26,22:19:52.000,299,11065640,-795,0,1761517191,13322.1109086,410.8182911399999,54102.06447840001 2025-10-26,22:19:53.000,299,11065608,-795,0,1761517192,13322.16479907999,410.89583157000015,54102.02255568001 2025-10-26,22:19:54.000,299,11065661,-795,0,1761517193,13322.17153539,411.0015685199978,54101.60332848 2025-10-26,22:19:55.000,299,11065585,-795,0,1761517194,13322.09069967,411.14255111999955,54101.63127696 2025-10-26,22:19:56.000,299,11065658,-795,0,1761517195,13321.96270977999,411.1143546000021,54101.69416104 2025-10-26,22:19:57.000,299,11065685,-795,0,1761517196,13321.807774649998,411.05796155999997,54101.63127696 2025-10-26,22:19:58.000,299,11065676,-795,0,1761517197,13321.814510959994,411.00861765000445,54102.03652992 2025-10-26,22:19:59.000,299,11065669,-795,0,1761517198,13321.848192509999,411.0368141700019,54102.1343496 2025-10-26,22:20:00.000,299,11065680,-795,0,1761517199,13321.861665129989,411.00861765000445,54102.23216928001 2025-10-26,22:20:01.000,299,11065700,-795,0,1761517200,13321.841456199989,411.02271591000317,54102.14133672001 2025-10-26,22:20:02.000,299,11065668,-795,0,1761517201,13321.814510959994,411.02271591000317,54101.87582616001 2025-10-26,22:20:03.000,299,11065675,-795,0,1761517202,13321.801038339989,411.0156667800038,54101.77101936 2025-10-26,22:20:04.000,299,11065669,-795,0,1761517203,13321.834719889994,411.0156667800038,54101.74307088 2025-10-26,22:20:05.000,299,11065662,-795,0,1761517204,13321.854928819994,411.0368141700019,54101.79198072 2025-10-26,22:20:06.000,299,11065606,-795,0,1761517205,13321.881874059989,411.05796155999997,54101.84787768 2025-10-26,22:20:07.000,299,11065692,-795,0,1761517206,13321.881874059989,411.04386330000125,54101.8898004 2025-10-26,22:20:08.000,299,11065643,-795,0,1761517207,13321.787565719998,411.10730547000276,54101.97364584001 2025-10-26,22:20:09.000,299,11065704,-795,0,1761517208,13321.875137749994,411.0861580800047,54102.07845264 2025-10-26,22:20:10.000,299,11065665,-795,0,1761517209,13321.949237159999,411.1143546000021,54102.19024656001 2025-10-26,22:20:11.000,299,11065669,-795,0,1761517210,13321.888610369999,411.1143546000021,54102.14832384 2025-10-26,22:20:12.000,299,11065682,-795,0,1761517211,13321.875137749994,411.10730547000276,54101.86185192 2025-10-26,22:20:13.000,299,11065622,-795,0,1761517212,13321.875137749994,411.10730547000276,54101.715122400004 2025-10-26,22:20:14.000,299,11065643,-795,0,1761517213,13321.895346679994,411.09320721000404,54101.77101936 2025-10-26,22:20:15.000,299,11065628,-795,0,1761517214,13321.94250084999,411.1002563400034,54101.84089056 2025-10-26,22:20:16.000,299,11065632,-795,0,1761517215,13321.935764539994,411.1002563400034,54102.04351704001 2025-10-26,22:20:17.000,299,11065649,-795,0,1761517216,13321.834719889994,411.0720598199987,54101.903774640006 2025-10-26,22:20:18.000,299,11065675,-795,0,1761517217,13321.915555609994,411.0861580800047,54102.050504160004 2025-10-26,22:20:19.000,299,11065618,-715,0,1761517218,13321.861665129989,411.04386330000125,54102.06447840001 2025-10-26,22:20:20.000,299,11065659,-795,0,1761517219,13321.868401439999,411.0015685199978,54102.08543976 2025-10-26,22:20:21.000,299,11065695,-795,0,1761517220,13321.854928819994,411.02976504000253,54102.0295428 2025-10-26,22:20:22.000,299,11065676,-795,0,1761517221,13321.794302029994,410.99451938999846,54101.68717392001 2025-10-26,22:20:23.000,299,11065646,-795,0,1761517222,13321.780829409989,411.02976504000253,54101.666212560005 2025-10-26,22:20:24.000,299,11065667,-795,0,1761517223,13321.908819299999,411.04386330000125,54101.80595496001 2025-10-26,22:20:25.000,299,11065689,-795,0,1761517224,13321.827983579999,411.0861580800047,54102.050504160004 2025-10-26,22:20:26.000,299,11065613,-795,0,1761517225,13321.807774649998,411.05796155999997,54102.11338824001 2025-10-26,22:20:27.000,299,11065668,-795,0,1761517226,13321.673048449993,411.0861580800047,54101.833903440005 2025-10-26,22:20:28.000,299,11065691,-795,0,1761517227,13321.699993689988,411.10730547000276,54101.8199292 2025-10-26,22:20:29.000,299,11065659,-795,0,1761517228,13321.572003799993,411.1143546000021,54101.62428984 2025-10-26,22:20:30.000,299,11065668,-795,0,1761517229,13321.652839519993,411.1355019900002,54101.80595496001 2025-10-26,22:20:31.000,299,11065670,-795,0,1761517230,13321.666312139998,411.1355019900002,54101.568392880006 2025-10-26,22:20:32.000,299,11065666,-795,0,1761517231,13321.632630589993,411.0720598199987,54101.65922544001 2025-10-26,22:20:33.000,299,11065636,-795,0,1761517232,13321.545058559997,411.09320721000404,54101.51249592 2025-10-26,22:20:34.000,299,11065608,-795,0,1761517233,13321.538322250002,411.0156667800038,54101.666212560005 2025-10-26,22:20:35.000,299,11065637,-795,0,1761517234,13321.572003799993,410.9310772200042,54101.77800648001 2025-10-26,22:20:36.000,299,11065669,-795,0,1761517235,13321.747147859998,410.89583157000015,54101.750058 2025-10-26,22:20:37.000,299,11065661,-795,0,1761517236,13321.733675239993,410.9381263500036,54101.68717392001 2025-10-26,22:20:38.000,299,11065681,-795,0,1761517237,13321.713466309993,411.05796155999997,54101.60332848 2025-10-26,22:20:39.000,299,11065656,-795,0,1761517238,13321.699993689988,411.14255111999955,54101.77101936 2025-10-26,22:20:40.000,299,11065719,-795,0,1761517239,13321.706729999998,411.14255111999955,54101.60332848 2025-10-26,22:20:41.000,299,11065655,-795,0,1761517240,13321.639366900003,411.1777967700036,54101.54044440001 2025-10-26,22:20:42.000,299,11065650,-795,0,1761517241,13321.545058559997,411.17074764000427,54101.44262472001 2025-10-26,22:20:43.000,299,11065689,-795,0,1761517242,13321.511377009992,411.2200915499998,54101.48454744 2025-10-26,22:20:44.000,299,11065703,-795,0,1761517243,13321.491168079992,411.2200915499998,54101.8199292 2025-10-26,22:20:45.000,299,11065616,-795,0,1761517244,13321.497904390002,411.2341898099985,54101.784993600006 2025-10-26,22:20:46.000,299,11065695,-795,0,1761517245,13321.437277600002,411.29763198,54101.74307088 2025-10-26,22:20:47.000,299,11065690,-795,0,1761517246,13321.396859740002,411.29058285000065,54101.63826408001 2025-10-26,22:20:48.000,299,11065681,-795,0,1761517247,13321.444013909997,411.29763198,54101.79896784 2025-10-26,22:20:49.000,299,11065697,-795,0,1761517248,13321.491168079992,411.3117302399987,54101.68717392001 2025-10-26,22:20:50.000,299,11065657,-795,0,1761517249,13321.464222839997,411.3117302399987,54101.54044440001 2025-10-26,22:20:51.000,299,11065631,-795,0,1761517250,13321.417068670002,411.3469758900028,54101.51249592 2025-10-26,22:20:52.000,299,11065652,-795,0,1761517251,13321.383387119997,411.35402502000215,54101.34480504 2025-10-26,22:20:53.000,299,11065708,-795,0,1761517252,13321.396859740002,411.424516320003,54101.70114816 2025-10-26,22:20:54.000,299,11065626,-795,0,1761517253,13321.417068670002,411.4104180600043,54101.77101936 2025-10-26,22:20:55.000,299,11065666,-795,0,1761517254,13321.376650810002,411.43861458000174,54101.784993600006 2025-10-26,22:20:56.000,299,11065650,-795,0,1761517255,13321.417068670002,411.4668110999992,54101.74307088 2025-10-26,22:20:57.000,299,11065632,-795,0,1761517256,13321.282342469996,411.4456637100011,54101.547431520004 2025-10-26,22:20:58.000,299,11065598,-795,0,1761517257,13321.349705569992,411.4315654500024,54101.54044440001 2025-10-26,22:20:59.000,299,11065676,-795,0,1761517258,13321.342969259997,411.43861458000174,54101.45659896 2025-10-26,22:21:00.000,299,11065656,-795,0,1761517259,13321.376650810002,411.47386022999854,54101.47756032 2025-10-26,22:21:01.000,299,11065688,-795,0,1761517260,13321.336232950001,411.4809093599979,54101.428650480004 2025-10-26,22:21:02.000,299,11065637,-795,0,1761517261,13321.302551399996,411.4950076200039,54101.62428984 2025-10-26,22:21:03.000,299,11065711,-795,0,1761517262,13321.255397230001,411.53730240000004,54101.63127696 2025-10-26,22:21:04.000,299,11065721,-795,0,1761517263,13321.342969259997,411.55140065999876,54101.8199292 2025-10-26,22:21:05.000,299,11065688,-795,0,1761517264,13321.302551399996,411.5795971800035,54101.77101936 2025-10-26,22:21:06.000,299,11065675,-795,0,1761517265,13321.268869849991,411.55140065999876,54101.750058 2025-10-26,22:21:07.000,299,11065675,-795,0,1761517266,13321.12740733999,411.5584497899981,54101.260959600004 2025-10-26,22:21:08.000,299,11065689,-795,0,1761517267,13321.208243059991,411.58664631000283,54101.281920960006 2025-10-26,22:21:09.000,299,11065681,-795,0,1761517268,13321.033099,411.5725480500041,54101.13519144001 2025-10-26,22:21:10.000,299,11065645,-795,0,1761517269,13321.181297819996,411.628941089999,54101.379740640004 2025-10-26,22:21:11.000,299,11065687,-795,0,1761517270,13321.17456151,411.6571376100037,54101.72210952 2025-10-26,22:21:12.000,299,11065654,-795,0,1761517271,13321.188034129991,411.6782850000018,54101.666212560005 2025-10-26,22:21:13.000,299,11065670,-795,0,1761517272,13321.15435258,411.6712358700024,54101.58935424001 2025-10-26,22:21:14.000,299,11065684,-795,0,1761517273,13321.221715679996,411.7064815199992,54101.77101936 2025-10-26,22:21:15.000,299,11065675,-795,0,1761517274,13321.181297819996,411.72057977999793,54101.715122400004 2025-10-26,22:21:16.000,299,11065712,-795,0,1761517275,13321.19477044,411.7699236900007,54101.56140576001 2025-10-26,22:21:17.000,299,11065655,-795,0,1761517276,13321.09372579,411.72762891000457,54101.14916568 2025-10-26,22:21:18.000,299,11065684,-795,0,1761517277,13321.06678054999,411.7699236900007,54101.19807552 2025-10-26,22:21:19.000,299,11065696,-795,0,1761517278,13321.17456151,411.8192676000035,54101.400702000006 2025-10-26,22:21:20.000,299,11065676,-795,0,1761517279,13321.181297819996,411.8545132500003,54101.75704512001 2025-10-26,22:21:21.000,299,11065663,-795,0,1761517280,13321.15435258,411.8756606399984,54101.666212560005 2025-10-26,22:21:22.000,299,11065655,-795,0,1761517281,13321.13414365,411.88270976999775,54101.498521680005 2025-10-26,22:21:23.000,299,11065614,-795,0,1761517282,13321.120671029996,411.9038571600031,54101.58236712 2025-10-26,22:21:24.000,299,11065651,-795,0,1761517283,13321.147616269991,411.91090629000246,54101.65922544001 2025-10-26,22:21:25.000,299,11065676,-795,0,1761517284,13321.140879959996,411.94615193999925,54101.58236712 2025-10-26,22:21:26.000,299,11065655,-755,0,1761517285,13321.033099,411.89680803000374,54100.995449040005 2025-10-26,22:21:27.000,299,11065651,-795,0,1761517286,13321.060044239995,411.94615193999925,54101.17012704 2025-10-26,22:21:28.000,299,11065682,-795,0,1761517287,13321.04657161999,411.9813975900033,54101.093268720004 2025-10-26,22:21:29.000,299,11065661,-795,0,1761517288,13321.161088889996,412.0166432400001,54101.6452512 2025-10-26,22:21:30.000,299,11065665,-795,0,1761517289,13321.214979370001,412.0236923699995,54101.63127696 2025-10-26,22:21:31.000,299,11065622,-795,0,1761517290,13321.167825199991,412.07303628000227,54101.65223832 2025-10-26,22:21:32.000,299,11065698,-795,0,1761517291,13321.060044239995,412.0659871500029,54101.35179216001 2025-10-26,22:21:33.000,299,11065669,-795,0,1761517292,13321.060044239995,412.10828192999907,54101.47756032 2025-10-26,22:21:34.000,299,11065669,-795,0,1761517293,13321.100462099996,412.07303628000227,54101.47057320001 2025-10-26,22:21:35.000,299,11065646,-795,0,1761517294,13321.147616269991,412.087134540001,54101.33781792 2025-10-26,22:21:36.000,299,11065689,-795,0,1761517295,13321.17456151,412.08008541000163,54101.32384368001 2025-10-26,22:21:37.000,299,11065697,-795,0,1761517296,13320.96573589999,412.05893802000355,54100.82077104001 2025-10-26,22:21:38.000,299,11065665,-795,0,1761517297,13321.11393472,412.1153310599984,54101.58935424001 2025-10-26,22:21:39.000,299,11065709,-795,0,1761517298,13321.100462099996,412.1153310599984,54101.58236712 2025-10-26,22:21:40.000,299,11065642,-795,0,1761517299,13321.12740733999,412.14352758000314,54101.56140576001 2025-10-26,22:21:41.000,299,11065682,-795,0,1761517300,13321.05330793,412.1858223599993,54101.41467624 2025-10-26,22:21:42.000,299,11065724,-795,0,1761517301,13321.02636268999,412.1717241000006,54101.44262472001 2025-10-26,22:21:43.000,299,11065688,-795,0,1761517302,13321.06678054999,412.214018880004,54101.58236712 2025-10-26,22:21:44.000,299,11065644,-795,0,1761517303,13321.080253169996,412.1717241000006,54101.30288232001 2025-10-26,22:21:45.000,299,11065666,-795,0,1761517304,13321.120671029996,412.1858223599993,54101.21903688 2025-10-26,22:21:46.000,299,11065642,-795,0,1761517305,13321.060044239995,412.214018880004,54101.13519144001 2025-10-26,22:21:47.000,299,11065688,-795,0,1761517306,13321.019626379995,412.25631366000016,54101.330830800005 2025-10-26,22:21:48.000,299,11065655,-795,0,1761517307,13321.07351686,412.2492645300008,54101.35179216001 2025-10-26,22:21:49.000,299,11065678,-795,0,1761517308,13321.09372579,412.25631366000016,54101.41467624 2025-10-26,22:21:50.000,299,11065678,-795,0,1761517309,13321.161088889996,412.2281171400027,54101.45659896 2025-10-26,22:21:51.000,299,11065687,-795,0,1761517310,13321.201506749996,412.22106801000336,54101.46358608 2025-10-26,22:21:52.000,299,11065681,-795,0,1761517311,13321.181297819996,412.2704119199989,54101.41467624 2025-10-26,22:21:53.000,299,11065703,-795,0,1761517312,13321.12740733999,412.214018880004,54101.07230736 2025-10-26,22:21:54.000,299,11065652,-795,0,1761517313,13321.221715679996,412.2704119199989,54101.25397248001 2025-10-26,22:21:55.000,299,11065632,-795,0,1761517314,13321.12740733999,412.22106801000336,54101.03737176001 2025-10-26,22:21:56.000,299,11065670,-795,0,1761517315,13321.241924609996,412.2492645300008,54101.2958952 2025-10-26,22:21:57.000,299,11065687,-795,0,1761517316,13321.147616269991,412.2986084400036,54101.46358608 2025-10-26,22:21:58.000,299,11065653,-795,0,1761517317,13321.15435258,412.2986084400036,54101.37275352001 2025-10-26,22:21:59.000,299,11065636,-795,0,1761517318,13321.181297819996,412.34090321999975,54101.4356376 2025-10-26,22:22:00.000,299,11065668,-795,0,1761517319,13321.262133539996,412.3338540900004,54101.56140576001 2025-10-26,22:22:01.000,299,11065662,-795,0,1761517320,13321.262133539996,412.35500147999846,54101.56140576001 2025-10-26,22:22:02.000,299,11065612,-795,0,1761517321,13321.275606160001,412.3479523499991,54101.27493384001 2025-10-26,22:22:03.000,299,11065634,-795,0,1761517322,13321.248660919991,412.3479523499991,54101.17711416 2025-10-26,22:22:04.000,299,11065623,-795,0,1761517323,13321.235188300001,412.39024713000254,54101.15615280001 2025-10-26,22:22:05.000,299,11065672,-795,0,1761517324,13321.255397230001,412.40434539000125,54101.2958952 2025-10-26,22:22:06.000,299,11065654,-795,0,1761517325,13321.295815090001,412.4748366900021,54101.55441864 2025-10-26,22:22:07.000,299,11065680,-795,0,1761517326,13321.275606160001,412.46778756000276,54101.60332848 2025-10-26,22:22:08.000,299,11065681,-795,0,1761517327,13321.282342469996,412.48893495000084,54101.54044440001 2025-10-26,22:22:09.000,299,11065700,-795,0,1761517328,13321.349705569992,412.5171314699983,54101.63127696 2025-10-26,22:22:10.000,299,11065720,-795,0,1761517329,13321.235188300001,412.53122973000427,54101.70813528001 2025-10-26,22:22:11.000,299,11065694,-795,0,1761517330,13321.302551399996,412.50303320999956,54101.093268720004 2025-10-26,22:22:12.000,299,11065619,-795,0,1761517331,13321.376650810002,412.5171314699983,54101.20506264001 2025-10-26,22:22:13.000,299,11065677,-795,0,1761517332,13321.349705569992,412.53122973000427,54101.22602400001 2025-10-26,22:22:14.000,299,11065700,-795,0,1761517333,13321.383387119997,412.53827886000363,54101.23999824 2025-10-26,22:22:15.000,299,11065672,-795,0,1761517334,13321.450750219992,412.58762276999914,54101.75704512001 2025-10-26,22:22:16.000,299,11065663,-795,0,1761517335,13321.504640699997,412.58762276999914,54101.79896784 2025-10-26,22:22:17.000,299,11065674,-795,0,1761517336,13321.491168079992,412.52418059999763,54101.52647016 2025-10-26,22:22:18.000,299,11065665,-795,0,1761517337,13321.491168079992,412.5594262500017,54101.547431520004 2025-10-26,22:22:19.000,299,11065675,-795,0,1761517338,13321.511377009992,412.5735245100004,54101.715122400004 2025-10-26,22:22:20.000,299,11065645,-795,0,1761517339,13321.578740110002,412.545327990003,54101.52647016 2025-10-26,22:22:21.000,299,11065687,-795,0,1761517340,13321.592212729993,412.4818858200015,54101.39371488001 2025-10-26,22:22:22.000,299,11065667,-795,0,1761517341,13321.504640699997,412.53827886000363,54101.27493384001 2025-10-26,22:22:23.000,299,11065633,-795,0,1761517342,13321.511377009992,412.5171314699983,54101.281920960006 2025-10-26,22:22:24.000,299,11065679,-795,0,1761517343,13321.652839519993,412.545327990003,54101.79198072 2025-10-26,22:22:25.000,299,11065661,-795,0,1761517344,13321.646103209998,412.46778756000276,54101.75704512001 2025-10-26,22:22:26.000,299,11065669,-795,0,1761517345,13321.686521069998,412.4818858200015,54101.72909664001 2025-10-26,22:22:27.000,299,11065680,-795,0,1761517346,13321.598949040002,412.46778756000276,54101.45659896 2025-10-26,22:22:28.000,299,11065685,-795,0,1761517347,13321.612421659993,412.5171314699983,54101.51249592 2025-10-26,22:22:29.000,299,11065708,-795,0,1761517348,13321.632630589993,412.4466401700047,54101.428650480004 2025-10-26,22:22:30.000,299,11065687,-795,0,1761517349,13321.713466309993,412.42549277999933,54101.37275352001 2025-10-26,22:22:31.000,299,11065675,-795,0,1761517350,13321.767356789998,412.40434539000125,54101.41467624 2025-10-26,22:22:32.000,299,11065678,-795,0,1761517351,13321.726938929998,412.43959103999805,54101.3657664 2025-10-26,22:22:33.000,299,11065686,-795,0,1761517352,13321.747147859998,412.42549277999933,54101.596341360004 2025-10-26,22:22:34.000,299,11065670,-795,0,1761517353,13321.834719889994,412.4325419099987,54101.72909664001 2025-10-26,22:22:35.000,299,11065674,-795,0,1761517354,13321.780829409989,412.43959103999805,54101.715122400004 2025-10-26,22:22:36.000,299,11065644,-795,0,1761517355,13321.841456199989,412.45368930000404,54101.666212560005 2025-10-26,22:22:38.000,299,11065682,-795,0,1761517357,13321.794302029994,412.43959103999805,54101.62428984 2025-10-26,22:22:39.000,299,11065664,-795,0,1761517358,13321.854928819994,412.4113945200006,54101.40768912 2025-10-26,22:22:40.000,299,11065679,-795,0,1761517359,13321.90208298999,412.4113945200006,54101.379740640004 2025-10-26,22:22:41.000,299,11065697,-795,0,1761517360,13321.935764539994,412.42549277999933,54101.547431520004 2025-10-26,22:22:42.000,299,11065689,-795,0,1761517361,13322.00986395,412.42549277999933,54101.70813528001 2025-10-26,22:22:43.000,299,11065672,-795,0,1761517362,13321.98291870999,412.4325419099987,54101.764032240004 2025-10-26,22:22:44.000,299,11065707,-795,0,1761517363,13321.895346679994,412.4113945200006,54101.428650480004 2025-10-26,22:22:45.000,299,11065663,-795,0,1761517364,13321.955973469994,412.4325419099987,54101.77101936 2025-10-26,22:22:46.000,299,11065699,-795,0,1761517365,13322.00986395,412.43959103999805,54101.85486480001 2025-10-26,22:22:47.000,299,11065671,-795,0,1761517366,13322.00986395,412.4325419099987,54101.882813280004 2025-10-26,22:22:48.000,299,11065684,-795,0,1761517367,13321.949237159999,412.4113945200006,54101.38672776 2025-10-26,22:22:49.000,299,11065692,-795,0,1761517368,13322.06375442999,412.3620506099978,54101.449611840006 2025-10-26,22:22:50.000,299,11065612,-795,0,1761517369,13322.10417228999,412.4113945200006,54101.53345728 2025-10-26,22:22:51.000,299,11065634,-795,0,1761517370,13322.077227049995,412.42549277999933,54101.68717392001 2025-10-26,22:22:52.000,299,11065647,-795,0,1761517371,13322.10417228999,412.4113945200006,54101.736083760006 2025-10-26,22:22:53.000,299,11065678,-795,0,1761517372,13322.07049074,412.4113945200006,54101.70114816 2025-10-26,22:22:54.000,299,11065666,-795,0,1761517373,13322.03007288,412.3831980000032,54101.65922544001 2025-10-26,22:22:55.000,299,11065685,-795,0,1761517374,13322.08396335999,412.4607384300034,54101.87582616001 2025-10-26,22:22:56.000,299,11065651,-795,0,1761517375,13322.097435979995,412.45368930000404,54101.882813280004 2025-10-26,22:22:57.000,299,11065645,-795,0,1761517376,13322.09069967,412.4113945200006,54101.58935424001 2025-10-26,22:22:58.000,299,11065650,-795,0,1761517377,13321.98965502,412.41844365,54101.37275352001 2025-10-26,22:22:59.000,299,11065630,-795,0,1761517378,13322.057018119995,412.4113945200006,54101.4356376 2025-10-26,22:23:00.000,299,11065641,-795,0,1761517379,13322.06375442999,412.45368930000404,54101.57538 2025-10-26,22:23:01.000,299,11065666,-795,0,1761517380,13322.15132646,412.43959103999805,54101.764032240004 2025-10-26,22:23:02.000,299,11065667,-795,0,1761517381,13322.1109086,412.4325419099987,54101.75704512001 2025-10-26,22:23:03.000,299,11065635,-795,0,1761517382,13322.00986395,412.3831980000032,54101.60332848 2025-10-26,22:23:04.000,299,11065662,-795,0,1761517383,13322.036809189995,412.3831980000032,54101.736083760006 2025-10-26,22:23:05.000,299,11065676,-795,0,1761517384,13322.12438121999,412.34090321999975,54101.84787768 2025-10-26,22:23:06.000,299,11065636,-795,0,1761517385,13322.15132646,412.34090321999975,54101.547431520004 2025-10-26,22:23:07.000,299,11065658,-795,0,1761517386,13322.14459014999,412.29155931000423,54101.55441864 2025-10-26,22:23:08.000,299,11065675,-795,0,1761517387,13322.057018119995,412.2986084400036,54101.212049760004 2025-10-26,22:23:09.000,299,11065643,-795,0,1761517388,13322.137853839995,412.2845101800049,54101.49153456001 2025-10-26,22:23:10.000,299,11065678,-795,0,1761517389,13322.178271699995,412.30565757000295,54101.79198072 2025-10-26,22:23:11.000,299,11065676,-795,0,1761517390,13322.07049074,412.27746104999824,54101.833903440005 2025-10-26,22:23:12.000,299,11065704,-795,0,1761517391,13322.19174432,412.27746104999824,54101.70813528001 2025-10-26,22:23:13.000,299,11065687,-795,0,1761517392,13322.21195325,412.2351662700021,54101.77800648001 2025-10-26,22:23:14.000,299,11065679,-795,0,1761517393,13322.20521693999,412.20696975000465,54101.833903440005 2025-10-26,22:23:15.000,299,11065683,-795,0,1761517394,13322.23216218,412.199920619998,54101.54044440001 2025-10-26,22:23:16.000,299,11065668,-795,0,1761517395,13322.19174432,412.19287148999865,54101.5055088 2025-10-26,22:23:17.000,299,11065663,-795,0,1761517396,13322.15132646,412.14352758000314,54101.34480504 2025-10-26,22:23:18.000,299,11065716,-795,0,1761517397,13322.13111753,412.15762584000186,54101.428650480004 2025-10-26,22:23:19.000,299,11065677,-795,0,1761517398,13322.158062769995,412.14352758000314,54101.68717392001 2025-10-26,22:23:20.000,299,11065666,-795,0,1761517399,13322.21195325,412.1294293200044,54101.8898004 2025-10-26,22:23:21.000,299,11065718,-795,0,1761517400,13322.25237111,412.1294293200044,54101.84089056 2025-10-26,22:23:22.000,299,11065628,-795,0,1761517401,13322.19174432,412.1223801899978,54101.833903440005 2025-10-26,22:23:23.000,299,11065670,-795,0,1761517402,13322.137853839995,412.1364784500038,54101.61031560001 2025-10-26,22:23:24.000,299,11065608,-795,0,1761517403,13322.14459014999,412.087134540001,54101.5055088 2025-10-26,22:23:25.000,299,11065704,-795,0,1761517404,13322.16479907999,412.1294293200044,54101.547431520004 2025-10-26,22:23:26.000,299,11065638,-795,0,1761517405,13322.158062769995,412.1505767100025,54101.54044440001 2025-10-26,22:23:27.000,299,11065694,-795,0,1761517406,13322.12438121999,412.1717241000006,54101.40768912 2025-10-26,22:23:28.000,299,11065715,-795,0,1761517407,13322.057018119995,412.1364784500038,54101.60332848 2025-10-26,22:23:29.000,299,11065657,-795,0,1761517408,13322.1109086,412.20696975000465,54101.784993600006 2025-10-26,22:23:30.000,299,11065642,-795,0,1761517409,13322.15132646,412.20696975000465,54101.85486480001 2025-10-26,22:23:31.000,299,11065692,-795,0,1761517410,13322.13111753,412.199920619998,54101.8199292 2025-10-26,22:23:32.000,299,11065662,-755,0,1761517411,13322.13111753,412.2351662700021,54101.81294208 2025-10-26,22:23:33.000,299,11065681,-795,0,1761517412,13322.057018119995,412.2633627899995,54101.55441864 2025-10-26,22:23:34.000,299,11065625,-795,0,1761517413,13322.04354549999,412.24221540000144,54101.42166336001 2025-10-26,22:23:35.000,299,11065679,-795,0,1761517414,13322.16479907999,412.29155931000423,54101.568392880006 2025-10-26,22:23:36.000,299,11065677,-795,0,1761517415,13322.14459014999,412.30565757000295,54101.547431520004 2025-10-26,22:23:37.000,299,11065663,-795,0,1761517416,13322.198480629995,412.326804960001,54101.8898004 2025-10-26,22:23:38.000,299,11065565,-795,0,1761517417,13322.077227049995,412.2986084400036,54101.47756032 2025-10-26,22:23:39.000,299,11065596,-795,0,1761517418,13322.117644909995,412.35500147999846,54101.6452512 2025-10-26,22:23:40.000,299,11065637,-795,0,1761517419,13322.16479907999,412.34090321999975,54101.74307088 2025-10-26,22:23:41.000,299,11065675,-795,0,1761517420,13322.238898489995,412.3972962600019,54101.736083760006 2025-10-26,22:23:42.000,299,11065719,-795,0,1761517421,13322.319734209996,412.3761488700038,54101.69416104 2025-10-26,22:23:43.000,299,11065670,-795,0,1761517422,13322.360152069996,412.3127067000023,54101.27493384001 2025-10-26,22:23:44.000,299,11065673,-795,0,1761517423,13322.35341576,412.22106801000336,54101.34480504 2025-10-26,22:23:45.000,299,11065697,-795,0,1761517424,13322.37362469,412.1646749700012,54101.547431520004 2025-10-26,22:23:46.000,299,11065686,-795,0,1761517425,13322.3129979,412.20696975000465,54101.86185192 2025-10-26,22:23:47.000,299,11065652,-795,0,1761517426,13322.25237111,412.24221540000144,54101.86883904 2025-10-26,22:23:48.000,299,11065695,-795,0,1761517427,13322.19174432,412.19287148999865,54101.58236712 2025-10-26,22:23:49.000,299,11065700,-795,0,1761517428,13322.17153539,412.2351662700021,54101.67319968 2025-10-26,22:23:50.000,299,11065683,-795,0,1761517429,13322.18500800999,412.22106801000336,54101.6801868 2025-10-26,22:23:51.000,299,11065721,-795,0,1761517430,13322.24563479999,412.22106801000336,54101.91076176 2025-10-26,22:23:52.000,299,11065663,-795,0,1761517431,13322.259107419995,412.20696975000465,54101.60332848 2025-10-26,22:23:53.000,299,11065701,-795,0,1761517432,13322.178271699995,412.22106801000336,54101.56140576001 2025-10-26,22:23:54.000,299,11065686,-795,0,1761517433,13322.137853839995,412.2281171400027,54101.48454744 2025-10-26,22:23:55.000,299,11065652,-795,0,1761517434,13322.137853839995,412.24221540000144,54101.617302720006 2025-10-26,22:23:56.000,299,11065670,-795,0,1761517435,13322.17153539,412.24221540000144,54101.75704512001 2025-10-26,22:23:57.000,299,11065716,-795,0,1761517436,13322.178271699995,412.25631366000016,54101.79198072 2025-10-26,22:23:58.000,299,11065664,-795,0,1761517437,13322.10417228999,412.25631366000016,54101.69416104 2025-10-26,22:23:59.000,299,11065643,-795,0,1761517438,13322.13111753,412.2281171400027,54101.67319968 2025-10-26,22:24:00.000,299,11065660,-795,0,1761517439,13322.23216218,412.1858223599993,54101.96665872 2025-10-26,22:24:01.000,299,11065634,-795,0,1761517440,13322.20521693999,412.17877322999993,54101.61031560001 2025-10-26,22:24:02.000,299,11065643,-795,0,1761517441,13322.18500800999,412.1717241000006,54101.428650480004 2025-10-26,22:24:03.000,299,11065636,-795,0,1761517442,13322.10417228999,412.199920619998,54101.400702000006 2025-10-26,22:24:04.000,299,11065634,-795,0,1761517443,13322.15132646,412.1646749700012,54101.47756032 2025-10-26,22:24:05.000,299,11065634,-795,0,1761517444,13322.18500800999,412.24221540000144,54101.80595496001 2025-10-26,22:24:06.000,299,11065673,-795,0,1761517445,13322.17153539,412.2492645300008,54101.84787768 2025-10-26,22:24:07.000,299,11065662,-795,0,1761517446,13322.14459014999,412.15762584000186,54101.77101936 2025-10-26,22:24:08.000,299,11065694,-795,0,1761517447,13322.05028181,412.1012327999997,54101.379740640004 2025-10-26,22:24:09.000,299,11065685,-795,0,1761517448,13322.238898489995,412.1294293200044,54101.91076176 2025-10-26,22:24:10.000,299,11065690,-795,0,1761517449,13322.26584372999,412.08008541000163,54101.67319968 2025-10-26,22:24:11.000,299,11065696,-795,0,1761517450,13322.25237111,412.03074149999884,54101.55441864 2025-10-26,22:24:12.000,299,11065670,-795,0,1761517451,13322.12438121999,412.1012327999997,54101.47756032 2025-10-26,22:24:13.000,299,11065691,-795,0,1761517452,13322.08396335999,412.0518888900042,54101.39371488001 2025-10-26,22:24:14.000,299,11065689,-795,0,1761517453,13322.21195325,412.0166432400001,54101.77800648001 2025-10-26,22:24:15.000,299,11065673,-795,0,1761517454,13322.20521693999,412.0377906299982,54101.8199292 2025-10-26,22:24:16.000,299,11065633,-795,0,1761517455,13322.17153539,412.03074149999884,54101.784993600006 2025-10-26,22:24:17.000,299,11065694,-795,0,1761517456,13322.17153539,412.00959411000076,54101.70114816 2025-10-26,22:24:18.000,299,11065666,-795,0,1761517457,13322.10417228999,412.0166432400001,54101.45659896 2025-10-26,22:24:19.000,299,11065683,-795,0,1761517458,13322.097435979995,412.0166432400001,54101.51948304001 2025-10-26,22:24:20.000,299,11065656,-795,0,1761517459,13322.137853839995,411.97434846000397,54101.400702000006 2025-10-26,22:24:21.000,299,11065702,-795,0,1761517460,13322.178271699995,412.00959411000076,54101.40768912 2025-10-26,22:24:22.000,299,11065667,-795,0,1761517461,13322.137853839995,411.9884467200027,54101.39371488001 2025-10-26,22:24:23.000,299,11065652,-795,0,1761517462,13322.10417228999,412.0659871500029,54101.65922544001 2025-10-26,22:24:24.000,299,11065651,-795,0,1761517463,13322.06375442999,412.0377906299982,54101.54044440001 2025-10-26,22:24:25.000,299,11065675,-795,0,1761517464,13322.1109086,412.07303628000227,54101.63826408001 2025-10-26,22:24:26.000,299,11065661,-795,0,1761517465,13322.14459014999,412.05893802000355,54101.750058 2025-10-26,22:24:27.000,299,11065643,-795,0,1761517466,13322.097435979995,412.0377906299982,54101.715122400004 2025-10-26,22:24:28.000,299,11065680,-795,0,1761517467,13321.976182399994,412.03074149999884,54101.45659896 2025-10-26,22:24:29.000,299,11065645,-755,0,1761517468,13321.996391329994,411.9813975900033,54101.19807552 2025-10-26,22:24:30.000,299,11065674,-795,0,1761517469,13322.036809189995,411.94615193999925,54101.212049760004 2025-10-26,22:24:31.000,299,11065682,-795,0,1761517470,13322.06375442999,411.960250199998,54101.330830800005 2025-10-26,22:24:32.000,299,11065699,-795,0,1761517471,13322.1109086,411.9672993300046,54101.74307088 2025-10-26,22:24:33.000,299,11065678,-795,0,1761517472,13322.077227049995,411.94615193999925,54101.63826408001 2025-10-26,22:24:34.000,299,11065690,-795,0,1761517473,13322.05028181,411.9250045500012,54101.596341360004 2025-10-26,22:24:35.000,299,11065687,-795,0,1761517474,13322.00986395,411.9250045500012,54101.58935424001 2025-10-26,22:24:36.000,299,11065679,-795,0,1761517475,13321.98965502,411.91090629000246,54101.596341360004 2025-10-26,22:24:37.000,299,11065674,-795,0,1761517476,13321.976182399994,411.9391028099999,54101.45659896 2025-10-26,22:24:38.000,299,11065618,-715,0,1761517477,13321.92229191999,411.88270976999775,54101.10724296001 2025-10-26,22:24:39.000,299,11065677,-795,0,1761517478,13321.94250084999,411.89680803000374,54101.17711416 2025-10-26,22:24:40.000,299,11065666,-795,0,1761517479,13321.96944609,411.88270976999775,54101.2958952 2025-10-26,22:24:41.000,299,11065675,-795,0,1761517480,13321.94250084999,411.89680803000374,54101.48454744 2025-10-26,22:24:42.000,299,11065668,-795,0,1761517481,13321.868401439999,411.8897589000044,54101.38672776 2025-10-26,22:24:43.000,299,11065641,-795,0,1761517482,13321.834719889994,411.83336586000223,54101.3657664 2025-10-26,22:24:44.000,299,11065705,-795,0,1761517483,13321.881874059989,411.83336586000223,54101.42166336001 2025-10-26,22:24:45.000,299,11065701,-795,0,1761517484,13321.848192509999,411.8404149900016,54101.46358608 2025-10-26,22:24:46.000,299,11065649,-795,0,1761517485,13321.841456199989,411.868611509999,54101.498521680005 2025-10-26,22:24:47.000,299,11065654,-795,0,1761517486,13321.780829409989,411.8404149900016,54101.05833312001 2025-10-26,22:24:48.000,299,11065639,-795,0,1761517487,13321.720202619988,411.8192676000035,54101.044358880004 2025-10-26,22:24:49.000,299,11065653,-795,0,1761517488,13321.801038339989,411.79812020999816,54101.093268720004 2025-10-26,22:24:50.000,299,11065684,-795,0,1761517489,13321.841456199989,411.8192676000035,54101.26794672 2025-10-26,22:24:51.000,299,11065629,-795,0,1761517490,13321.753884169993,411.81221847000415,54101.39371488001 2025-10-26,22:24:52.000,299,11065670,-795,0,1761517491,13321.753884169993,411.81221847000415,54101.48454744 2025-10-26,22:24:53.000,299,11065652,-795,0,1761517492,13321.639366900003,411.81221847000415,54101.27493384001 2025-10-26,22:24:54.000,299,11065676,-795,0,1761517493,13321.612421659993,411.8263167300029,54101.27493384001 2025-10-26,22:24:55.000,299,11065681,-795,0,1761517494,13321.666312139998,411.84746412000095,54101.40768912 2025-10-26,22:24:56.000,299,11065715,-795,0,1761517495,13321.713466309993,411.79812020999816,54101.1910884 2025-10-26,22:24:57.000,299,11065696,-795,0,1761517496,13321.619157970003,411.8051693400048,54101.13519144001 2025-10-26,22:24:58.000,299,11065636,-795,0,1761517497,13321.545058559997,411.8051693400048,54100.9814748 2025-10-26,22:24:59.000,299,11065723,-795,0,1761517498,13321.538322250002,411.8263167300029,54101.044358880004 2025-10-26,22:25:00.000,299,11065713,-795,0,1761517499,13321.572003799993,411.84746412000095,54101.2958952 2025-10-26,22:25:01.000,299,11065713,-795,0,1761517500,13321.565267489997,411.8545132500003,54101.379740640004 2025-10-26,22:25:02.000,299,11065682,-795,0,1761517501,13321.558531180002,411.8756606399984,54101.34480504 2025-10-26,22:25:03.000,299,11065658,-795,0,1761517502,13321.464222839997,411.868611509999,54101.30288232001 2025-10-26,22:25:04.000,299,11065667,-795,0,1761517503,13321.477695460002,411.9179554200018,54101.30288232001 2025-10-26,22:25:05.000,299,11065639,-795,0,1761517504,13321.531585939993,411.89680803000374,54101.07929448 2025-10-26,22:25:06.000,299,11065676,-795,0,1761517505,13321.470959149992,411.9391028099999,54101.065320240006 2025-10-26,22:25:07.000,299,11065684,-795,0,1761517506,13321.457486530002,411.9038571600031,54100.96051344 2025-10-26,22:25:08.000,299,11065667,-795,0,1761517507,13321.403596049997,411.9250045500012,54100.95352632 2025-10-26,22:25:09.000,299,11065687,-795,0,1761517508,13321.430541289992,411.9672993300046,54101.14217856 2025-10-26,22:25:10.000,299,11065717,-795,0,1761517509,13321.437277600002,411.9884467200027,54101.233011120006 2025-10-26,22:25:11.000,299,11065682,-795,0,1761517510,13321.538322250002,411.99549585000204,54101.330830800005 2025-10-26,22:25:12.000,299,11065680,-795,0,1761517511,13321.497904390002,412.0166432400001,54101.35179216001 2025-10-26,22:25:13.000,299,11065667,-795,0,1761517512,13321.464222839997,412.0166432400001,54101.379740640004 2025-10-26,22:25:14.000,299,11065612,-795,0,1761517513,13321.356441880002,412.0659871500029,54100.89064224001 2025-10-26,22:25:15.000,299,11065648,-795,0,1761517514,13321.497904390002,412.0377906299982,54100.9814748 2025-10-26,22:25:16.000,299,11065636,-795,0,1761517515,13321.491168079992,412.0025449800014,54101.07230736 2025-10-26,22:25:17.000,299,11065675,-795,0,1761517516,13321.497904390002,412.0236923699995,54100.96750056001 2025-10-26,22:25:18.000,299,11065691,-795,0,1761517517,13321.437277600002,412.07303628000227,54101.260959600004 2025-10-26,22:25:19.000,299,11065685,-795,0,1761517518,13321.464222839997,412.087134540001,54101.17012704 2025-10-26,22:25:20.000,299,11065640,-795,0,1761517519,13321.592212729993,412.0659871500029,54101.30986944 2025-10-26,22:25:21.000,299,11065694,-795,0,1761517520,13321.578740110002,412.09418367000035,54101.281920960006 2025-10-26,22:25:22.000,299,11065653,-795,0,1761517521,13321.558531180002,412.08008541000163,54101.28890808 2025-10-26,22:25:23.000,299,11065661,-795,0,1761517522,13321.423804979997,412.0166432400001,54100.63910592 2025-10-26,22:25:24.000,299,11065624,-795,0,1761517523,13321.491168079992,412.0377906299982,54100.897629360006 2025-10-26,22:25:25.000,299,11065695,-795,0,1761517524,13321.545058559997,412.087134540001,54100.925577840004 2025-10-26,22:25:26.000,299,11065678,-795,0,1761517525,13321.450750219992,412.07303628000227,54100.827758160005 2025-10-26,22:25:27.000,299,11065708,-795,0,1761517526,13321.551794869993,412.1294293200044,54101.19807552 2025-10-26,22:25:28.000,299,11065683,-795,0,1761517527,13321.457486530002,412.1364784500038,54101.093268720004 2025-10-26,22:25:29.000,299,11065660,-795,0,1761517528,13321.538322250002,412.1364784500038,54101.212049760004 2025-10-26,22:25:30.000,299,11065638,-475,0,1761517529,13321.551794869993,412.1294293200044,54101.26794672 2025-10-26,22:25:31.000,299,11065669,-795,0,1761517530,13321.572003799993,412.1505767100025,54101.25397248001 2025-10-26,22:25:32.000,299,11065642,-795,0,1761517531,13321.545058559997,412.1364784500038,54100.96750056001 2025-10-26,22:25:33.000,299,11065666,-795,0,1761517532,13321.545058559997,412.1294293200044,54100.74391272 2025-10-26,22:25:34.000,299,11065672,-795,0,1761517533,13321.504640699997,412.1294293200044,54100.8067968 2025-10-26,22:25:35.000,299,11065680,-795,0,1761517534,13321.572003799993,412.15762584000186,54101.00942328 2025-10-26,22:25:36.000,299,11065691,-795,0,1761517535,13321.598949040002,412.1717241000006,54101.281920960006 2025-10-26,22:25:37.000,299,11065682,-795,0,1761517536,13321.632630589993,412.1505767100025,54101.33781792 2025-10-26,22:25:38.000,299,11065663,-795,0,1761517537,13321.484431769997,412.17877322999993,54101.065320240006 2025-10-26,22:25:39.000,299,11065675,-795,0,1761517538,13321.545058559997,412.1717241000006,54101.044358880004 2025-10-26,22:25:40.000,299,11065660,-795,0,1761517539,13321.572003799993,412.1505767100025,54101.17012704 2025-10-26,22:25:41.000,299,11065705,-795,0,1761517540,13321.592212729993,412.15762584000186,54101.065320240006 2025-10-26,22:25:42.000,299,11065675,-795,0,1761517541,13321.585476419998,412.1364784500038,54100.90461648 2025-10-26,22:25:43.000,299,11065687,-795,0,1761517542,13321.585476419998,412.17877322999993,54100.84871952001 2025-10-26,22:25:44.000,299,11065688,-795,0,1761517543,13321.598949040002,412.1717241000006,54100.90461648 2025-10-26,22:25:45.000,299,11065685,-795,0,1761517544,13321.679784759988,412.214018880004,54101.32384368001 2025-10-26,22:25:46.000,299,11065694,-795,0,1761517545,13321.632630589993,412.22106801000336,54101.2958952 2025-10-26,22:25:47.000,299,11065671,-795,0,1761517546,13321.639366900003,412.2492645300008,54101.27493384001 2025-10-26,22:25:48.000,299,11065709,-795,0,1761517547,13321.511377009992,412.22106801000336,54101.051346 2025-10-26,22:25:49.000,299,11065711,-795,0,1761517548,13321.612421659993,412.24221540000144,54101.1910884 2025-10-26,22:25:50.000,299,11065677,-795,0,1761517549,13321.686521069998,412.2281171400027,54101.163139920005 2025-10-26,22:25:51.000,299,11065672,-795,0,1761517550,13321.673048449993,412.2492645300008,54101.03038464 2025-10-26,22:25:52.000,299,11065654,-795,0,1761517551,13321.679784759988,412.199920619998,54100.96051344 2025-10-26,22:25:53.000,299,11065666,-795,0,1761517552,13321.679784759988,412.25631366000016,54100.93955208001 2025-10-26,22:25:54.000,299,11065622,-795,0,1761517553,13321.740411549988,412.2845101800049,54101.38672776 2025-10-26,22:25:55.000,299,11065655,-795,0,1761517554,13321.686521069998,412.3127067000023,54101.330830800005 2025-10-26,22:25:56.000,299,11065692,-795,0,1761517555,13321.753884169993,412.2633627899995,54101.34480504 2025-10-26,22:25:57.000,299,11065645,-715,0,1761517556,13321.679784759988,412.2845101800049,54101.25397248001 2025-10-26,22:25:58.000,299,11065657,-795,0,1761517557,13321.639366900003,412.25631366000016,54101.10025584 2025-10-26,22:25:59.000,299,11065701,-795,0,1761517558,13321.726938929998,412.24221540000144,54101.17012704 2025-10-26,22:26:00.000,299,11065675,-795,0,1761517559,13321.787565719998,412.22106801000336,54101.14217856 2025-10-26,22:26:01.000,299,11065691,-795,0,1761517560,13321.821247269989,412.2281171400027,54101.1910884 2025-10-26,22:26:02.000,299,11065658,-795,0,1761517561,13321.827983579999,412.17877322999993,54101.1212172 2025-10-26,22:26:03.000,299,11065619,-795,0,1761517562,13321.747147859998,412.24221540000144,54101.27493384001 2025-10-26,22:26:04.000,299,11065637,-795,0,1761517563,13321.807774649998,412.20696975000465,54101.31685656 2025-10-26,22:26:05.000,299,11065691,-795,0,1761517564,13321.848192509999,412.2351662700021,54101.330830800005 2025-10-26,22:26:06.000,299,11065700,-795,0,1761517565,13321.834719889994,412.20696975000465,54101.33781792 2025-10-26,22:26:07.000,299,11065628,-795,0,1761517566,13321.834719889994,412.2281171400027,54101.27493384001 2025-10-26,22:26:08.000,299,11065684,-795,0,1761517567,13321.868401439999,412.199920619998,54100.925577840004 2025-10-26,22:26:09.000,299,11065715,-795,0,1761517568,13321.949237159999,412.1717241000006,54101.05833312001 2025-10-26,22:26:10.000,299,11065683,-795,0,1761517569,13321.96270977999,412.1294293200044,54101.17012704 2025-10-26,22:26:11.000,299,11065640,-795,0,1761517570,13321.949237159999,412.15762584000186,54101.065320240006 2025-10-26,22:26:12.000,299,11065637,-795,0,1761517571,13321.949237159999,412.1505767100025,54101.33781792 2025-10-26,22:26:13.000,299,11065703,-795,0,1761517572,13321.96270977999,412.1364784500038,54101.32384368001 2025-10-26,22:26:14.000,299,11065638,-795,0,1761517573,13321.929028229999,412.1223801899978,54101.281920960006 2025-10-26,22:26:15.000,299,11065640,-795,0,1761517574,13321.888610369999,412.1646749700012,54101.20506264001 2025-10-26,22:26:16.000,299,11065711,-795,0,1761517575,13322.03007288,412.1223801899978,54101.45659896 2025-10-26,22:26:17.000,299,11065669,-795,0,1761517576,13322.00312763999,412.1294293200044,54101.40768912 2025-10-26,22:26:18.000,299,11065610,-795,0,1761517577,13321.96270977999,412.10828192999907,54100.86968088001 2025-10-26,22:26:19.000,299,11065653,-795,0,1761517578,13321.949237159999,412.1294293200044,54100.93955208001 2025-10-26,22:26:20.000,299,11065721,-795,0,1761517579,13322.016600259994,412.08008541000163,54101.05833312001 2025-10-26,22:26:21.000,299,11065688,-795,0,1761517580,13322.036809189995,412.09418367000035,54101.449611840006 2025-10-26,22:26:22.000,299,11065681,-795,0,1761517581,13322.04354549999,412.09418367000035,54101.400702000006 2025-10-26,22:26:23.000,299,11065646,-795,0,1761517582,13321.98965502,412.1153310599984,54101.33781792 2025-10-26,22:26:24.000,299,11065664,-795,0,1761517583,13322.03007288,412.10828192999907,54101.35179216001 2025-10-26,22:26:25.000,299,11065672,-795,0,1761517584,13322.097435979995,412.1364784500038,54101.51948304001 2025-10-26,22:26:26.000,299,11065617,-795,0,1761517585,13322.1109086,412.1153310599984,54101.428650480004 2025-10-26,22:26:27.000,299,11065660,-795,0,1761517586,13322.06375442999,412.1153310599984,54101.19807552 2025-10-26,22:26:28.000,299,11065680,-795,0,1761517587,13322.03007288,412.1012327999997,54100.8417324 2025-10-26,22:26:29.000,299,11065677,-795,0,1761517588,13322.02333656999,412.09418367000035,54100.91859072001 2025-10-26,22:26:30.000,299,11065707,-795,0,1761517589,13322.07049074,412.05893802000355,54101.3657664 2025-10-26,22:26:31.000,299,11065652,-795,0,1761517590,13322.13111753,412.10828192999907,54101.55441864 2025-10-26,22:26:32.000,299,11065689,-795,0,1761517591,13322.18500800999,412.07303628000227,54101.53345728 2025-10-26,22:26:33.000,299,11065655,-795,0,1761517592,13322.16479907999,412.1012327999997,54101.498521680005 2025-10-26,22:26:34.000,299,11065671,-795,0,1761517593,13322.17153539,412.04483976000483,54101.40768912 2025-10-26,22:26:35.000,299,11065669,-795,0,1761517594,13322.18500800999,412.08008541000163,54101.379740640004 2025-10-26,22:26:36.000,299,11065712,-795,0,1761517595,13322.19174432,412.00959411000076,54101.10025584 2025-10-26,22:26:37.000,299,11065701,-795,0,1761517596,13322.19174432,412.0236923699995,54101.14916568 2025-10-26,22:26:38.000,299,11065677,-795,0,1761517597,13322.14459014999,412.0518888900042,54101.065320240006 2025-10-26,22:26:39.000,299,11065648,-795,0,1761517598,13322.158062769995,412.0518888900042,54101.33781792 2025-10-26,22:26:40.000,299,11065662,-795,0,1761517599,13322.29278897,412.05893802000355,54101.51948304001 2025-10-26,22:26:41.000,299,11065682,-795,0,1761517600,13322.279316349995,412.07303628000227,54101.51948304001 2025-10-26,22:26:42.000,299,11065688,-795,0,1761517601,13322.238898489995,412.04483976000483,54101.39371488001 2025-10-26,22:26:43.000,299,11065693,-795,0,1761517602,13322.19174432,412.04483976000483,54101.31685656 2025-10-26,22:26:44.000,299,11065695,-795,0,1761517603,13322.28605265999,412.03074149999884,54101.32384368001 2025-10-26,22:26:45.000,299,11065667,-795,0,1761517604,13322.26584372999,412.0166432400001,54101.20506264001 2025-10-26,22:26:46.000,299,11065707,-795,0,1761517605,13322.319734209996,412.03074149999884,54101.163139920005 2025-10-26,22:26:47.000,299,11065690,-795,0,1761517606,13322.26584372999,412.0236923699995,54101.065320240006 2025-10-26,22:26:48.000,299,11065711,-795,0,1761517607,13322.24563479999,412.05893802000355,54101.30288232001 2025-10-26,22:26:49.000,299,11065655,-795,0,1761517608,13322.3129979,412.0659871500029,54101.41467624 2025-10-26,22:26:50.000,299,11065667,-795,0,1761517609,13322.380360999996,412.04483976000483,54101.45659896 2025-10-26,22:26:51.000,299,11065633,-795,0,1761517610,13322.387097309991,412.00959411000076,54101.47057320001 2025-10-26,22:26:52.000,299,11065705,-795,0,1761517611,13322.454460410001,411.99549585000204,54101.4356376 2025-10-26,22:26:53.000,299,11065693,-795,0,1761517612,13322.380360999996,411.9884467200027,54101.28890808 2025-10-26,22:26:54.000,299,11065653,-795,0,1761517613,13322.407306239991,411.9813975900033,54101.051346 2025-10-26,22:26:55.000,299,11065679,-795,0,1761517614,13322.447724099991,411.960250199998,54101.19807552 2025-10-26,22:26:56.000,299,11065690,-795,0,1761517615,13322.508350889992,411.94615193999925,54101.281920960006 2025-10-26,22:26:57.000,299,11065668,-795,0,1761517616,13322.474669340001,411.9672993300046,54101.51948304001 2025-10-26,22:26:58.000,299,11065628,-795,0,1761517617,13322.387097309991,411.89680803000374,54101.330830800005 2025-10-26,22:26:59.000,299,11065666,-795,0,1761517618,13322.447724099991,411.868611509999,54101.379740640004 2025-10-26,22:27:00.000,299,11065656,-795,0,1761517619,13322.501614579996,411.84746412000095,54101.42166336001 2025-10-26,22:27:01.000,299,11065697,-795,0,1761517620,13322.542032439997,411.8192676000035,54101.47057320001 2025-10-26,22:27:02.000,299,11065665,-795,0,1761517621,13322.589186609992,411.79812020999816,54101.41467624 2025-10-26,22:27:03.000,299,11065677,-795,0,1761517622,13322.521823509996,411.7699236900007,54101.1910884 2025-10-26,22:27:04.000,299,11065683,-795,0,1761517623,13322.515087200001,411.7346780400039,54101.17012704 2025-10-26,22:27:05.000,299,11065705,-795,0,1761517624,13322.609395539992,411.72762891000457,54101.23999824 2025-10-26,22:27:06.000,299,11065643,-795,0,1761517625,13322.589186609992,411.76287456000136,54101.58935424001 2025-10-26,22:27:07.000,299,11065630,-795,0,1761517626,13322.568977679992,411.74877630000265,54101.56140576001 2025-10-26,22:27:08.000,299,11065683,-795,0,1761517627,13322.461196719996,411.72057977999793,54101.24698536 2025-10-26,22:27:09.000,299,11065663,-795,0,1761517628,13322.528559819992,411.69943238999986,54101.428650480004 2025-10-26,22:27:10.000,299,11065672,-795,0,1761517629,13322.562241369997,411.72057977999793,54101.596341360004 2025-10-26,22:27:11.000,299,11065646,-795,0,1761517630,13322.562241369997,411.6923832600005,54101.568392880006 2025-10-26,22:27:12.000,299,11065673,-795,0,1761517631,13322.528559819992,411.6712358700024,54101.22602400001 2025-10-26,22:27:13.000,299,11065678,-795,0,1761517632,13322.521823509996,411.6782850000018,54101.18410128001 2025-10-26,22:27:14.000,299,11065673,-795,0,1761517633,13322.528559819992,411.68533413000114,54101.23999824 2025-10-26,22:27:15.000,299,11065666,-795,0,1761517634,13322.542032439997,411.6923832600005,54101.55441864 2025-10-26,22:27:16.000,299,11065664,-795,0,1761517635,13322.467933029991,411.72057977999793,54101.5055088 2025-10-26,22:27:17.000,299,11065696,-795,0,1761517636,13322.515087200001,411.68533413000114,54101.60332848 2025-10-26,22:27:18.000,299,11065658,-795,0,1761517637,13322.427515169991,411.6782850000018,54101.30986944 2025-10-26,22:27:19.000,299,11065668,-795,0,1761517638,13322.440987789996,411.6782850000018,54101.45659896 2025-10-26,22:27:20.000,299,11065692,-795,0,1761517639,13322.467933029991,411.72762891000457,54101.53345728 2025-10-26,22:27:21.000,299,11065689,-795,0,1761517640,13322.501614579996,411.66418674000306,54101.30288232001 2025-10-26,22:27:22.000,299,11065619,-795,0,1761517641,13322.461196719996,411.6571376100037,54101.30986944 2025-10-26,22:27:23.000,299,11065676,-795,0,1761517642,13322.440987789996,411.6712358700024,54101.260959600004 2025-10-26,22:27:24.000,299,11065694,-795,0,1761517643,13322.387097309991,411.72762891000457,54101.55441864 2025-10-26,22:27:25.000,299,11065667,-795,0,1761517644,13322.39383362,411.7417271700033,54101.51948304001 2025-10-26,22:27:26.000,299,11065690,-795,0,1761517645,13322.400569929996,411.72057977999793,54101.6452512 2025-10-26,22:27:27.000,299,11065685,-795,0,1761517646,13322.440987789996,411.72762891000457,54101.63127696 2025-10-26,22:27:28.000,299,11065674,-795,0,1761517647,13322.346679449991,411.72762891000457,54101.35877928 2025-10-26,22:27:29.000,299,11065711,-795,0,1761517648,13322.407306239991,411.7699236900007,54101.60332848 2025-10-26,22:27:30.000,299,11065652,-795,0,1761517649,13322.447724099991,411.7346780400039,54101.34480504 2025-10-26,22:27:31.000,299,11065667,-795,0,1761517650,13322.39383362,411.72057977999793,54101.281920960006 2025-10-26,22:27:32.000,299,11065709,-795,0,1761517651,13322.35341576,411.7064815199992,54101.30986944 2025-10-26,22:27:33.000,299,11065676,-795,0,1761517652,13322.33320683,411.755825430002,54101.38672776 2025-10-26,22:27:34.000,299,11065695,-795,0,1761517653,13322.29278897,411.74877630000265,54101.51249592 2025-10-26,22:27:35.000,299,11065652,-795,0,1761517654,13322.360152069996,411.7417271700033,54101.62428984 2025-10-26,22:27:36.000,299,11065726,-795,0,1761517655,13322.380360999996,411.7346780400039,54101.6801868 2025-10-26,22:27:37.000,299,11065668,-795,0,1761517656,13322.366888379991,411.7346780400039,54101.65922544001 2025-10-26,22:27:38.000,299,11065573,-795,0,1761517657,13322.22542586999,411.6782850000018,54101.31685656 2025-10-26,22:27:39.000,299,11065671,-795,0,1761517658,13322.22542586999,411.7064815199992,54101.065320240006 2025-10-26,22:27:40.000,299,11065658,-795,0,1761517659,13322.16479907999,411.69943238999986,54101.00243616 2025-10-26,22:27:41.000,299,11065679,-795,0,1761517660,13322.20521693999,411.6923832600005,54101.1910884 2025-10-26,22:27:42.000,299,11065652,-795,0,1761517661,13322.16479907999,411.68533413000114,54101.4356376 2025-10-26,22:27:43.000,299,11065683,-795,0,1761517662,13322.24563479999,411.74877630000265,54101.617302720006 2025-10-26,22:27:44.000,299,11065702,-795,0,1761517663,13322.17153539,411.72057977999793,54101.58236712 2025-10-26,22:27:45.000,299,11065674,-795,0,1761517664,13322.12438121999,411.74877630000265,54101.46358608 2025-10-26,22:27:46.000,299,11065631,-795,0,1761517665,13322.21195325,411.76287456000136,54101.617302720006 2025-10-26,22:27:47.000,299,11065626,-795,0,1761517666,13322.14459014999,411.8192676000035,54101.52647016 2025-10-26,22:27:48.000,299,11065672,-795,0,1761517667,13322.097435979995,411.76287456000136,54101.01641040001 2025-10-26,22:27:49.000,299,11065672,-795,0,1761517668,13322.158062769995,411.76287456000136,54101.114230080006 2025-10-26,22:27:50.000,299,11065661,-795,0,1761517669,13322.137853839995,411.72762891000457,54101.10025584 2025-10-26,22:27:51.000,299,11065699,-795,0,1761517670,13322.22542586999,411.7699236900007,54101.42166336001 2025-10-26,22:27:52.000,299,11065693,-795,0,1761517671,13322.26584372999,411.76287456000136,54101.62428984 2025-10-26,22:27:53.000,299,11065686,-795,0,1761517672,13322.218689559995,411.78402194999944,54101.51249592 2025-10-26,22:27:54.000,299,11065672,-795,0,1761517673,13322.21195325,411.7699236900007,54101.449611840006 2025-10-26,22:27:55.000,299,11065690,-795,0,1761517674,13322.178271699995,411.81221847000415,54101.498521680005 2025-10-26,22:27:56.000,299,11065692,-795,0,1761517675,13322.21195325,411.76287456000136,54101.49153456001 2025-10-26,22:27:57.000,299,11065683,-795,0,1761517676,13322.218689559995,411.7699236900007,54101.233011120006 2025-10-26,22:27:58.000,299,11065649,-795,0,1761517677,13322.158062769995,411.7064815199992,54100.9814748 2025-10-26,22:27:59.000,299,11065682,-795,0,1761517678,13322.12438121999,411.74877630000265,54101.1212172 2025-10-26,22:28:00.000,299,11065654,-795,0,1761517679,13322.23216218,411.7699236900007,54101.4356376 2025-10-26,22:28:01.000,299,11065705,-795,0,1761517680,13322.22542586999,411.755825430002,54101.58935424001 2025-10-26,22:28:02.000,299,11065670,-795,0,1761517681,13322.238898489995,411.7699236900007,54101.63127696 2025-10-26,22:28:03.000,299,11065643,-795,0,1761517682,13322.18500800999,411.81221847000415,54101.45659896 2025-10-26,22:28:04.000,299,11065660,-795,0,1761517683,13322.20521693999,411.7910710799988,54101.38672776 2025-10-26,22:28:05.000,299,11065682,-795,0,1761517684,13322.15132646,411.8404149900016,54101.37275352001 2025-10-26,22:28:06.000,299,11065685,-795,0,1761517685,13322.198480629995,411.7699236900007,54101.21903688 2025-10-26,22:28:07.000,299,11065691,-795,0,1761517686,13322.117644909995,411.79812020999816,54101.12820432 2025-10-26,22:28:08.000,299,11065682,-795,0,1761517687,13322.117644909995,411.7910710799988,54101.01641040001 2025-10-26,22:28:09.000,299,11065725,-795,0,1761517688,13322.16479907999,411.8192676000035,54101.32384368001 2025-10-26,22:28:10.000,299,11065611,-795,0,1761517689,13322.20521693999,411.8192676000035,54101.547431520004 2025-10-26,22:28:11.000,299,11065682,-795,0,1761517690,13322.15132646,411.8404149900016,54101.498521680005 2025-10-26,22:28:12.000,299,11065732,-795,0,1761517691,13322.158062769995,411.78402194999944,54101.498521680005 2025-10-26,22:28:13.000,299,11065673,-795,0,1761517692,13322.097435979995,411.81221847000415,54101.35179216001 2025-10-26,22:28:14.000,299,11065726,-795,0,1761517693,13322.09069967,411.83336586000223,54101.330830800005 2025-10-26,22:28:15.000,299,11065729,-795,0,1761517694,13322.137853839995,411.8263167300029,54101.1910884 2025-10-26,22:28:16.000,299,11065673,-795,0,1761517695,13322.13111753,411.8051693400048,54101.233011120006 2025-10-26,22:28:17.000,299,11065623,-795,0,1761517696,13321.96270977999,411.8404149900016,54101.10724296001 2025-10-26,22:28:18.000,299,11065628,-795,0,1761517697,13322.036809189995,411.7769728200001,54101.10724296001 2025-10-26,22:28:19.000,299,11065635,-795,0,1761517698,13322.016600259994,411.83336586000223,54101.39371488001 2025-10-26,22:28:20.000,299,11065675,-795,0,1761517699,13322.016600259994,411.8263167300029,54101.547431520004 2025-10-26,22:28:21.000,299,11065648,-795,0,1761517700,13322.04354549999,411.83336586000223,54101.61031560001 2025-10-26,22:28:22.000,299,11065666,-795,0,1761517701,13322.016600259994,411.79812020999816,54101.568392880006 2025-10-26,22:28:23.000,299,11065689,-795,0,1761517702,13322.00986395,411.8545132500003,54101.44262472001 2025-10-26,22:28:24.000,299,11065704,-795,0,1761517703,13321.98965502,411.7769728200001,54101.14217856 2025-10-26,22:28:25.000,299,11065696,-795,0,1761517704,13321.98965502,411.7769728200001,54101.2958952 2025-10-26,22:28:26.000,299,11065666,-795,0,1761517705,13322.016600259994,411.7417271700033,54101.14916568 2025-10-26,22:28:27.000,299,11065608,-755,0,1761517706,13321.96270977999,411.79812020999816,54101.32384368001 2025-10-26,22:28:28.000,299,11065648,-795,0,1761517707,13321.895346679994,411.78402194999944,54101.22602400001 2025-10-26,22:28:29.000,299,11065658,-795,0,1761517708,13321.908819299999,411.8263167300029,54101.260959600004 2025-10-26,22:28:30.000,299,11065643,-795,0,1761517709,13321.955973469994,411.7769728200001,54101.47756032 2025-10-26,22:28:31.000,299,11065678,-795,0,1761517710,13321.929028229999,411.868611509999,54101.428650480004 2025-10-26,22:28:32.000,299,11065697,-795,0,1761517711,13321.929028229999,411.868611509999,54101.400702000006 2025-10-26,22:28:33.000,299,11065685,-795,0,1761517712,13321.854928819994,411.868611509999,54101.00942328 2025-10-26,22:28:34.000,299,11065651,-795,0,1761517713,13321.92229191999,411.8404149900016,54101.17711416 2025-10-26,22:28:35.000,299,11065657,-795,0,1761517714,13321.875137749994,411.86156237999967,54101.13519144001 2025-10-26,22:28:36.000,299,11065698,-795,0,1761517715,13321.827983579999,411.83336586000223,54101.02339752 2025-10-26,22:28:37.000,299,11065660,-795,0,1761517716,13321.848192509999,411.9179554200018,54101.39371488001 2025-10-26,22:28:38.000,299,11065678,-795,0,1761517717,13321.807774649998,411.89680803000374,54101.14217856 2025-10-26,22:28:39.000,299,11065621,-715,0,1761517718,13321.821247269989,411.94615193999925,54101.32384368001 2025-10-26,22:28:40.000,299,11065664,-795,0,1761517719,13321.875137749994,411.94615193999925,54101.4356376 2025-10-26,22:28:41.000,299,11065693,-795,0,1761517720,13321.881874059989,411.960250199998,54101.54044440001 2025-10-26,22:28:42.000,299,11065684,-795,0,1761517721,13321.868401439999,411.88270976999775,54101.17711416 2025-10-26,22:28:43.000,299,11065700,-795,0,1761517722,13321.787565719998,411.89680803000374,54100.90461648 2025-10-26,22:28:44.000,299,11065657,-795,0,1761517723,13321.861665129989,411.8756606399984,54101.03038464 2025-10-26,22:28:45.000,299,11065675,-795,0,1761517724,13321.834719889994,411.9250045500012,54101.093268720004 2025-10-26,22:28:46.000,299,11065692,-795,0,1761517725,13321.787565719998,411.9038571600031,54101.21903688 2025-10-26,22:28:47.000,299,11065702,-795,0,1761517726,13321.827983579999,411.91090629000246,54101.400702000006 2025-10-26,22:28:48.000,299,11065695,-795,0,1761517727,13321.767356789998,411.868611509999,54101.114230080006 2025-10-26,22:28:49.000,299,11065653,-795,0,1761517728,13321.801038339989,411.89680803000374,54101.28890808 2025-10-26,22:28:50.000,299,11065694,-795,0,1761517729,13321.753884169993,411.8756606399984,54101.23999824 2025-10-26,22:28:51.000,299,11065674,-795,0,1761517730,13321.780829409989,411.8545132500003,54101.114230080006 2025-10-26,22:28:52.000,299,11065736,-795,0,1761517731,13321.841456199989,411.79812020999816,54101.044358880004 2025-10-26,22:28:53.000,299,11065699,-795,0,1761517732,13321.780829409989,411.8404149900016,54101.02339752 2025-10-26,22:28:54.000,299,11065695,-795,0,1761517733,13321.726938929998,411.8051693400048,54100.876668000004 2025-10-26,22:28:55.000,299,11065680,-795,0,1761517734,13321.679784759988,411.8051693400048,54101.163139920005 2025-10-26,22:28:56.000,299,11065676,-795,0,1761517735,13321.787565719998,411.83336586000223,54101.2958952 2025-10-26,22:28:57.000,299,11065672,-795,0,1761517736,13321.720202619988,411.86156237999967,54101.260959600004 2025-10-26,22:28:58.000,299,11065625,-795,0,1761517737,13321.639366900003,411.9250045500012,54100.96750056001 2025-10-26,22:28:59.000,299,11065627,-795,0,1761517738,13321.706729999998,411.9391028099999,54101.13519144001 2025-10-26,22:29:00.000,299,11065728,-795,0,1761517739,13321.767356789998,411.89680803000374,54100.9814748 2025-10-26,22:29:01.000,299,11065660,-795,0,1761517740,13321.821247269989,411.91090629000246,54101.01641040001 2025-10-26,22:29:02.000,299,11065652,-795,0,1761517741,13321.794302029994,411.8545132500003,54100.97448768 2025-10-26,22:29:03.000,299,11065699,-795,0,1761517742,13321.753884169993,411.8756606399984,54100.95352632 2025-10-26,22:29:04.000,299,11065663,-795,0,1761517743,13321.827983579999,411.89680803000374,54101.26794672 2025-10-26,22:29:05.000,299,11065675,-795,0,1761517744,13321.841456199989,411.9179554200018,54101.40768912 2025-10-26,22:29:06.000,299,11065663,-795,0,1761517745,13321.868401439999,411.94615193999925,54101.44262472001 2025-10-26,22:29:07.000,299,11065691,-795,0,1761517746,13321.801038339989,411.9391028099999,54101.330830800005 2025-10-26,22:29:08.000,299,11065710,-795,0,1761517747,13321.753884169993,411.9391028099999,54101.163139920005 2025-10-26,22:29:09.000,299,11065706,-715,0,1761517748,13321.760620479989,411.91090629000246,54100.96051344 2025-10-26,22:29:10.000,299,11065648,-795,0,1761517749,13321.801038339989,411.89680803000374,54100.925577840004 2025-10-26,22:29:11.000,299,11065695,-795,0,1761517750,13321.827983579999,411.93205368000054,54101.07929448 2025-10-26,22:29:12.000,299,11065698,-795,0,1761517751,13321.888610369999,411.960250199998,54101.1212172 2025-10-26,22:29:13.000,299,11065661,-795,0,1761517752,13321.841456199989,411.99549585000204,54101.330830800005 2025-10-26,22:29:14.000,299,11065703,-795,0,1761517753,13321.854928819994,411.99549585000204,54101.24698536 2025-10-26,22:29:15.000,299,11065598,-795,0,1761517754,13321.814510959994,411.9250045500012,54101.33781792 2025-10-26,22:29:16.000,299,11065632,-795,0,1761517755,13321.834719889994,411.960250199998,54101.27493384001 2025-10-26,22:29:17.000,299,11065683,-795,0,1761517756,13321.861665129989,411.9250045500012,54101.34480504 2025-10-26,22:29:18.000,299,11065703,-795,0,1761517757,13321.787565719998,411.8192676000035,54100.49936352 2025-10-26,22:29:19.000,299,11065664,-795,0,1761517758,13321.794302029994,411.88270976999775,54100.74391272 2025-10-26,22:29:20.000,299,11065607,-795,0,1761517759,13321.841456199989,411.88270976999775,54100.91859072001 2025-10-26,22:29:21.000,299,11065721,-795,0,1761517760,13321.895346679994,411.8756606399984,54101.03737176001 2025-10-26,22:29:22.000,299,11065636,-795,0,1761517761,13321.915555609994,411.8756606399984,54101.2958952 2025-10-26,22:29:23.000,299,11065728,-795,0,1761517762,13321.841456199989,411.868611509999,54101.14916568 2025-10-26,22:29:24.000,299,11065679,-795,0,1761517763,13321.888610369999,411.88270976999775,54101.212049760004 2025-10-26,22:29:25.000,299,11065678,-795,0,1761517764,13321.915555609994,411.8756606399984,54101.14916568 2025-10-26,22:29:26.000,299,11065691,-795,0,1761517765,13321.949237159999,411.89680803000374,54101.260959600004 2025-10-26,22:29:27.000,299,11065680,-795,0,1761517766,13321.915555609994,411.88270976999775,54100.90461648 2025-10-26,22:29:29.000,299,11065664,-795,0,1761517768,13321.996391329994,411.868611509999,54100.89064224001 2025-10-26,22:29:30.000,299,11065626,-795,0,1761517769,13322.036809189995,411.9038571600031,54100.897629360006 2025-10-26,22:29:31.000,299,11065662,-795,0,1761517770,13321.98965502,411.9532010699986,54101.08628160001 2025-10-26,22:29:32.000,299,11065680,-795,0,1761517771,13322.02333656999,411.9672993300046,54101.07230736 2025-10-26,22:29:33.000,299,11065699,-795,0,1761517772,13322.03007288,412.00959411000076,54101.15615280001 2025-10-26,22:29:34.000,299,11065658,-795,0,1761517773,13322.04354549999,411.9391028099999,54101.163139920005 2025-10-26,22:29:35.000,299,11065690,-795,0,1761517774,13322.02333656999,411.97434846000397,54101.00243616 2025-10-26,22:29:36.000,299,11065634,-795,0,1761517775,13322.12438121999,411.99549585000204,54100.876668000004 2025-10-26,22:29:37.000,299,11065666,-795,0,1761517776,13322.06375442999,411.9532010699986,54100.8417324 2025-10-26,22:29:38.000,299,11065599,-795,0,1761517777,13322.08396335999,411.99549585000204,54100.757886960004 2025-10-26,22:29:39.000,299,11065713,-795,0,1761517778,13322.02333656999,412.00959411000076,54100.729938480006 2025-10-26,22:29:40.000,299,11065708,-795,0,1761517779,13322.10417228999,412.0377906299982,54101.051346 2025-10-26,22:29:41.000,299,11065672,-795,0,1761517780,13322.1109086,412.03074149999884,54100.995449040005 2025-10-26,22:29:42.000,299,11065689,-795,0,1761517781,13322.178271699995,412.0659871500029,54101.12820432 2025-10-26,22:29:43.000,299,11065679,-795,0,1761517782,13322.18500800999,412.00959411000076,54101.12820432 2025-10-26,22:29:44.000,299,11065691,-715,0,1761517783,13322.198480629995,412.0518888900042,54101.19807552 2025-10-26,22:29:45.000,299,11065685,-795,0,1761517784,13322.198480629995,412.0236923699995,54100.90461648 2025-10-26,22:29:46.000,299,11065675,-795,0,1761517785,13322.25237111,412.0659871500029,54100.83474528 2025-10-26,22:29:47.000,299,11065645,-795,0,1761517786,13322.20521693999,412.04483976000483,54100.79980968001 2025-10-26,22:29:48.000,299,11065677,-795,0,1761517787,13322.18500800999,412.0518888900042,54100.83474528 2025-10-26,22:29:49.000,299,11065685,-795,0,1761517788,13322.13111753,412.0236923699995,54100.995449040005 2025-10-26,22:29:50.000,299,11065643,-795,0,1761517789,13322.1109086,412.00959411000076,54100.925577840004 2025-10-26,22:29:51.000,299,11065703,-795,0,1761517790,13322.17153539,412.0166432400001,54100.98846192001 2025-10-26,22:29:52.000,299,11065668,-795,0,1761517791,13322.24563479999,412.03074149999884,54101.14916568 2025-10-26,22:29:53.000,299,11065675,-795,0,1761517792,13322.279316349995,411.9884467200027,54101.14916568 2025-10-26,22:29:54.000,299,11065653,-795,0,1761517793,13322.23216218,411.99549585000204,54100.827758160005 2025-10-26,22:29:55.000,299,11065672,-795,0,1761517794,13322.158062769995,411.94615193999925,54100.65308016001 2025-10-26,22:29:56.000,299,11065666,-795,0,1761517795,13322.137853839995,412.0166432400001,54100.660067280005 2025-10-26,22:29:57.000,299,11065704,-795,0,1761517796,13322.198480629995,412.087134540001,54100.79980968001 2025-10-26,22:29:58.000,299,11065671,-795,0,1761517797,13322.19174432,412.1364784500038,54101.03737176001 2025-10-26,22:29:59.000,299,11065691,-795,0,1761517798,13322.20521693999,412.199920619998,54100.89064224001 2025-10-26,22:30:00.000,299,11065672,-795,0,1761517799,13322.25237111,412.17877322999993,54101.02339752 2025-10-26,22:30:01.000,299,11065684,-795,0,1761517800,13322.33320683,412.15762584000186,54101.14916568 2025-10-26,22:30:02.000,299,11065625,-795,0,1761517801,13322.380360999996,412.1646749700012,54101.114230080006 2025-10-26,22:30:03.000,299,11065641,-795,0,1761517802,13322.380360999996,412.087134540001,54100.81378392 2025-10-26,22:30:04.000,299,11065753,-795,0,1761517803,13322.33320683,412.087134540001,54100.67404152 2025-10-26,22:30:05.000,299,11065578,-795,0,1761517804,13322.33320683,412.09418367000035,54100.65308016001 2025-10-26,22:30:06.000,299,11065714,-795,0,1761517805,13322.35341576,412.0518888900042,54100.897629360006 2025-10-26,22:30:07.000,299,11065682,-795,0,1761517806,13322.400569929996,412.0659871500029,54101.093268720004 2025-10-26,22:30:08.000,299,11065636,-795,0,1761517807,13322.28605265999,412.087134540001,54100.6670544 2025-10-26,22:30:09.000,299,11065685,-795,0,1761517808,13322.346679449991,412.087134540001,54100.9814748 2025-10-26,22:30:10.000,299,11065665,-795,0,1761517809,13322.380360999996,412.04483976000483,54100.995449040005 2025-10-26,22:30:11.000,299,11065665,-795,0,1761517810,13322.346679449991,412.0236923699995,54100.96750056001 2025-10-26,22:30:12.000,299,11065643,-795,0,1761517811,13322.360152069996,412.0166432400001,54100.611157440006 2025-10-26,22:30:13.000,299,11065741,-795,0,1761517812,13322.37362469,412.0518888900042,54100.67404152 2025-10-26,22:30:14.000,299,11065700,-795,0,1761517813,13322.30626158999,412.1012327999997,54100.53429912001 2025-10-26,22:30:15.000,299,11065687,-795,0,1761517814,13322.360152069996,412.14352758000314,54100.6670544 2025-10-26,22:30:16.000,299,11065670,-795,0,1761517815,13322.400569929996,412.20696975000465,54100.91859072001 2025-10-26,22:30:17.000,299,11065682,-795,0,1761517816,13322.440987789996,412.2281171400027,54100.9116036 2025-10-26,22:30:18.000,299,11065636,-795,0,1761517817,13322.528559819992,412.2492645300008,54100.96750056001 2025-10-26,22:30:19.000,299,11065673,-795,0,1761517818,13322.39383362,412.2845101800049,54100.757886960004 2025-10-26,22:30:20.000,299,11065662,-795,0,1761517819,13322.528559819992,412.14352758000314,54100.68801576 2025-10-26,22:30:21.000,299,11065675,-795,0,1761517820,13322.555505060001,412.08008541000163,54100.53429912001 2025-10-26,22:30:22.000,299,11065672,-715,0,1761517821,13322.515087200001,412.0377906299982,54100.70199000001 2025-10-26,22:30:23.000,299,11065660,-795,0,1761517822,13322.454460410001,412.10828192999907,54100.68102864001 2025-10-26,22:30:24.000,299,11065732,-795,0,1761517823,13322.39383362,412.10828192999907,54100.897629360006 2025-10-26,22:30:25.000,299,11065697,-795,0,1761517824,13322.346679449991,412.1717241000006,54100.946539200006 2025-10-26,22:30:26.000,299,11065638,-795,0,1761517825,13322.37362469,412.19287148999865,54101.00243616 2025-10-26,22:30:27.000,299,11065680,-795,0,1761517826,13322.407306239991,412.19287148999865,54101.13519144001 2025-10-26,22:30:28.000,299,11065695,-795,0,1761517827,13322.461196719996,412.199920619998,54101.14217856 2025-10-26,22:30:29.000,299,11065707,-795,0,1761517828,13322.279316349995,412.20696975000465,54100.757886960004 2025-10-26,22:30:30.000,299,11065662,-795,0,1761517829,13322.454460410001,412.1294293200044,54100.79980968001 2025-10-26,22:30:31.000,299,11065693,-795,0,1761517830,13322.434251480001,412.1364784500038,54100.9116036 2025-10-26,22:30:32.000,299,11065692,-675,0,1761517831,13322.508350889992,412.14352758000314,54101.03737176001 2025-10-26,22:30:33.000,299,11065674,-795,0,1761517832,13322.454460410001,412.17877322999993,54101.30288232001 2025-10-26,22:30:34.000,299,11065688,-795,0,1761517833,13322.461196719996,412.15762584000186,54101.25397248001 2025-10-26,22:30:35.000,299,11065672,-795,0,1761517834,13322.41404255,412.1505767100025,54101.163139920005 2025-10-26,22:30:36.000,299,11065699,-795,0,1761517835,13322.461196719996,412.1294293200044,54101.26794672 2025-10-26,22:30:37.000,299,11065678,-795,0,1761517836,13322.427515169991,412.1505767100025,54101.17711416 2025-10-26,22:30:38.000,299,11065694,-795,0,1761517837,13322.488141959991,412.09418367000035,54101.32384368001 2025-10-26,22:30:39.000,299,11065669,-795,0,1761517838,13322.515087200001,412.1153310599984,54100.91859072001 2025-10-26,22:30:40.000,299,11065661,-795,0,1761517839,13322.521823509996,412.1294293200044,54101.00243616 2025-10-26,22:30:41.000,299,11065630,-795,0,1761517840,13322.575713990002,412.1717241000006,54101.10724296001 2025-10-26,22:30:42.000,299,11065679,-795,0,1761517841,13322.609395539992,412.19287148999865,54101.2958952 2025-10-26,22:30:43.000,299,11065662,-795,0,1761517842,13322.575713990002,412.22106801000336,54101.3657664 2025-10-26,22:30:44.000,299,11065649,-795,0,1761517843,13322.521823509996,412.2281171400027,54101.19807552 2025-10-26,22:30:45.000,299,11065674,-795,0,1761517844,13322.548768749992,412.22106801000336,54101.20506264001 2025-10-26,22:30:46.000,299,11065688,-795,0,1761517845,13322.609395539992,412.2281171400027,54101.34480504 2025-10-26,22:30:47.000,299,11065704,-795,0,1761517846,13322.602659229997,412.27746104999824,54101.34480504 2025-10-26,22:30:48.000,299,11065716,-795,0,1761517847,13322.629604469992,412.24221540000144,54101.00942328 2025-10-26,22:30:49.000,299,11065661,-795,0,1761517848,13322.501614579996,412.2492645300008,54100.85570664 2025-10-26,22:30:50.000,299,11065676,-795,0,1761517849,13322.582450299997,412.2281171400027,54100.95352632 2025-10-26,22:30:51.000,299,11065716,-795,0,1761517850,13322.548768749992,412.2492645300008,54101.2958952 2025-10-26,22:30:52.000,299,11065653,-795,0,1761517851,13322.609395539992,412.2492645300008,54101.26794672 2025-10-26,22:30:53.000,299,11065665,-755,0,1761517852,13322.602659229997,412.2845101800049,54101.30288232001 2025-10-26,22:30:54.000,299,11065708,-795,0,1761517853,13322.542032439997,412.24221540000144,54101.10025584 2025-10-26,22:30:55.000,299,11065715,-795,0,1761517854,13322.542032439997,412.2351662700021,54101.17012704 2025-10-26,22:30:56.000,299,11065701,-795,0,1761517855,13322.609395539992,412.214018880004,54101.38672776 2025-10-26,22:30:57.000,299,11065664,-795,0,1761517856,13322.649813399992,412.17877322999993,54101.12820432 2025-10-26,22:30:58.000,299,11065681,-795,0,1761517857,13322.649813399992,412.1505767100025,54101.093268720004 2025-10-26,22:30:59.000,299,11065678,-795,0,1761517858,13322.555505060001,412.1223801899978,54100.88365512 2025-10-26,22:31:00.000,299,11065706,-795,0,1761517859,13322.609395539992,412.1294293200044,54101.212049760004 2025-10-26,22:31:01.000,299,11065691,-795,0,1761517860,13322.582450299997,412.1364784500038,54101.281920960006 2025-10-26,22:31:02.000,299,11065628,-795,0,1761517861,13322.663286019997,412.087134540001,54101.35877928 2025-10-26,22:31:03.000,299,11065690,-795,0,1761517862,13322.629604469992,412.1153310599984,54101.31685656 2025-10-26,22:31:04.000,299,11065674,-795,0,1761517863,13322.683494949997,412.05893802000355,54101.40768912 2025-10-26,22:31:05.000,299,11065671,-795,0,1761517864,13322.643077089997,412.0166432400001,54101.39371488001 2025-10-26,22:31:06.000,299,11065726,-795,0,1761517865,13322.629604469992,411.99549585000204,54101.07929448 2025-10-26,22:31:07.000,299,11065681,-795,0,1761517866,13322.595922920002,411.9813975900033,54101.23999824 2025-10-26,22:31:08.000,299,11065711,-795,0,1761517867,13322.629604469992,411.960250199998,54101.19807552 2025-10-26,22:31:09.000,299,11065669,-795,0,1761517868,13322.542032439997,411.960250199998,54101.35877928 2025-10-26,22:31:10.000,299,11065720,-795,0,1761517869,13322.548768749992,411.9813975900033,54101.39371488001 2025-10-26,22:31:11.000,299,11065689,-795,0,1761517870,13322.535296130001,411.9391028099999,54101.34480504 2025-10-26,22:31:12.000,299,11065680,-795,0,1761517871,13322.609395539992,411.9884467200027,54101.54044440001 2025-10-26,22:31:13.000,299,11065668,-795,0,1761517872,13322.589186609992,411.9884467200027,54101.55441864 2025-10-26,22:31:14.000,299,11065725,-795,0,1761517873,13322.562241369997,411.94615193999925,54101.428650480004 2025-10-26,22:31:15.000,299,11065663,-795,0,1761517874,13322.481405649996,411.9250045500012,54101.05833312001 2025-10-26,22:31:16.000,299,11065624,-795,0,1761517875,13322.474669340001,411.94615193999925,54101.17012704 2025-10-26,22:31:17.000,299,11065708,-795,0,1761517876,13322.488141959991,411.9391028099999,54101.1910884 2025-10-26,22:31:18.000,299,11065698,-795,0,1761517877,13322.420778859996,411.9884467200027,54101.37275352001 2025-10-26,22:31:19.000,299,11065700,-795,0,1761517878,13322.387097309991,411.9813975900033,54101.330830800005 2025-10-26,22:31:20.000,299,11065665,-795,0,1761517879,13322.3129979,411.99549585000204,54101.46358608 2025-10-26,22:31:21.000,299,11065702,-795,0,1761517880,13322.3129979,411.99549585000204,54101.41467624 2025-10-26,22:31:22.000,299,11065644,-795,0,1761517881,13322.32647051999,412.0025449800014,54101.51948304001 2025-10-26,22:31:23.000,299,11065685,-795,0,1761517882,13322.30626158999,412.0236923699995,54101.37275352001 2025-10-26,22:31:24.000,299,11065718,-795,0,1761517883,13322.25237111,411.99549585000204,54101.10025584 2025-10-26,22:31:25.000,299,11065647,-795,0,1761517884,13322.21195325,412.0166432400001,54101.10724296001 2025-10-26,22:31:26.000,299,11065692,-795,0,1761517885,13322.18500800999,412.07303628000227,54101.21903688 2025-10-26,22:31:27.000,299,11065677,-795,0,1761517886,13322.20521693999,412.09418367000035,54101.53345728 2025-10-26,22:31:28.000,299,11065715,-795,0,1761517887,13322.15132646,412.15762584000186,54101.51948304001 2025-10-26,22:31:29.000,299,11065717,-795,0,1761517888,13322.13111753,412.1717241000006,54101.3657664 2025-10-26,22:31:30.000,299,11065674,-795,0,1761517889,13322.117644909995,412.199920619998,54101.44262472001 2025-10-26,22:31:31.000,299,11065666,-795,0,1761517890,13322.16479907999,412.1646749700012,54101.428650480004 2025-10-26,22:31:32.000,299,11065763,-795,0,1761517891,13322.13111753,412.17877322999993,54101.26794672 2025-10-26,22:31:33.000,299,11065643,-795,0,1761517892,13322.15132646,412.1505767100025,54101.14217856 2025-10-26,22:31:34.000,299,11065698,-795,0,1761517893,13322.05028181,412.1858223599993,54101.08628160001 2025-10-26,22:31:35.000,299,11065675,-795,0,1761517894,13322.08396335999,412.1717241000006,54101.01641040001 2025-10-26,22:31:36.000,299,11065695,-795,0,1761517895,13322.12438121999,412.22106801000336,54101.54044440001 2025-10-26,22:31:37.000,299,11065683,-795,0,1761517896,13322.158062769995,412.22106801000336,54101.5055088 2025-10-26,22:31:38.000,299,11065617,-795,0,1761517897,13322.17153539,412.22106801000336,54101.44262472001 2025-10-26,22:31:39.000,299,11065665,-795,0,1761517898,13322.06375442999,412.2351662700021,54101.281920960006 2025-10-26,22:31:40.000,299,11065665,-755,0,1761517899,13322.06375442999,412.2633627899995,54101.31685656 2025-10-26,22:31:41.000,299,11065688,-795,0,1761517900,13322.016600259994,412.2351662700021,54101.044358880004 2025-10-26,22:31:42.000,299,11065691,-795,0,1761517901,13322.05028181,412.24221540000144,54101.18410128001 2025-10-26,22:31:43.000,299,11065681,-795,0,1761517902,13322.05028181,412.2633627899995,54101.12820432 2025-10-26,22:31:44.000,299,11065713,-795,0,1761517903,13322.06375442999,412.27746104999824,54101.20506264001 2025-10-26,22:31:45.000,299,11065688,-795,0,1761517904,13322.03007288,412.3127067000023,54101.42166336001 2025-10-26,22:31:46.000,299,11065638,-795,0,1761517905,13321.955973469994,412.31975583000167,54101.3657664 2025-10-26,22:31:47.000,299,11065637,-795,0,1761517906,13321.976182399994,412.3127067000023,54101.3657664 2025-10-26,22:31:48.000,299,11065675,-795,0,1761517907,13321.92229191999,412.326804960001,54101.42166336001 2025-10-26,22:31:49.000,299,11065717,-795,0,1761517908,13321.854928819994,412.3338540900004,54101.260959600004 2025-10-26,22:31:50.000,299,11065668,-795,0,1761517909,13321.854928819994,412.30565757000295,54101.03737176001 2025-10-26,22:31:51.000,299,11065652,-795,0,1761517910,13321.868401439999,412.3338540900004,54101.065320240006 2025-10-26,22:31:52.000,299,11065667,-795,0,1761517911,13321.881874059989,412.3831980000032,54101.20506264001 2025-10-26,22:31:53.000,299,11065683,-795,0,1761517912,13321.881874059989,412.40434539000125,54101.32384368001 2025-10-26,22:31:54.000,299,11065645,-795,0,1761517913,13321.834719889994,412.4325419099987,54101.51249592 2025-10-26,22:31:55.000,299,11065665,-795,0,1761517914,13321.801038339989,412.4325419099987,54101.35877928 2025-10-26,22:31:56.000,299,11065617,-795,0,1761517915,13321.794302029994,412.46778756000276,54101.428650480004 2025-10-26,22:31:57.000,299,11065662,-795,0,1761517916,13321.841456199989,412.4607384300034,54101.47756032 2025-10-26,22:31:58.000,299,11065695,-795,0,1761517917,13321.787565719998,412.5171314699983,54101.51948304001 2025-10-26,22:31:59.000,299,11065653,-795,0,1761517918,13321.787565719998,412.4818858200015,54101.093268720004 2025-10-26,22:32:00.000,299,11065672,-795,0,1761517919,13321.814510959994,412.48893495000084,54101.163139920005 2025-10-26,22:32:01.000,299,11065676,-795,0,1761517920,13321.915555609994,412.50303320999956,54101.281920960006 2025-10-26,22:32:02.000,299,11065621,-795,0,1761517921,13321.881874059989,412.545327990003,54101.42166336001 2025-10-26,22:32:03.000,299,11065654,-795,0,1761517922,13321.908819299999,412.50303320999956,54101.51249592 2025-10-26,22:32:04.000,299,11065726,-795,0,1761517923,13321.868401439999,412.4818858200015,54101.40768912 2025-10-26,22:32:05.000,299,11065755,-795,0,1761517924,13321.935764539994,412.5171314699983,54101.547431520004 2025-10-26,22:32:06.000,299,11065674,-795,0,1761517925,13321.96270977999,412.4818858200015,54101.568392880006 2025-10-26,22:32:07.000,299,11065674,-795,0,1761517926,13321.976182399994,412.5100823399989,54101.51249592 2025-10-26,22:32:08.000,299,11065682,-795,0,1761517927,13321.955973469994,412.4607384300034,54101.20506264001 2025-10-26,22:32:09.000,299,11065682,-795,0,1761517928,13321.895346679994,412.4959840800002,54100.946539200006 2025-10-26,22:32:10.000,299,11065617,-795,0,1761517929,13321.949237159999,412.45368930000404,54101.14916568 2025-10-26,22:32:11.000,299,11065612,-795,0,1761517930,13321.976182399994,412.50303320999956,54101.449611840006 2025-10-26,22:32:12.000,299,11065665,-795,0,1761517931,13321.996391329994,412.45368930000404,54101.498521680005 2025-10-26,22:32:13.000,299,11065642,-795,0,1761517932,13322.02333656999,412.4607384300034,54101.48454744 2025-10-26,22:32:14.000,299,11065680,-795,0,1761517933,13321.94250084999,412.4748366900021,54101.400702000006 2025-10-26,22:32:15.000,299,11065708,-795,0,1761517934,13321.976182399994,412.53827886000363,54101.400702000006 2025-10-26,22:32:16.000,299,11065662,-795,0,1761517935,13322.05028181,412.5171314699983,54101.58935424001 2025-10-26,22:32:17.000,299,11065693,-795,0,1761517936,13322.05028181,412.5171314699983,54101.22602400001 2025-10-26,22:32:18.000,299,11065618,-795,0,1761517937,13322.05028181,412.52418059999763,54101.233011120006 2025-10-26,22:32:19.000,299,11065686,-795,0,1761517938,13322.00986395,412.5100823399989,54100.96750056001 2025-10-26,22:32:20.000,299,11065681,-795,0,1761517939,13322.06375442999,412.5171314699983,54101.44262472001 2025-10-26,22:32:21.000,299,11065679,-795,0,1761517940,13322.00986395,412.5594262500017,54101.40768912 2025-10-26,22:32:22.000,299,11065693,-795,0,1761517941,13321.996391329994,412.53122973000427,54101.46358608 2025-10-26,22:32:23.000,299,11065714,-795,0,1761517942,13322.21195325,412.545327990003,54101.51249592 2025-10-26,22:32:24.000,299,11065656,-795,0,1761517943,13322.16479907999,412.52418059999763,54101.51249592 2025-10-26,22:32:25.000,299,11065670,-795,0,1761517944,13322.18500800999,412.5171314699983,54101.31685656 2025-10-26,22:32:26.000,299,11065612,-795,0,1761517945,13322.198480629995,412.4959840800002,54101.13519144001 2025-10-26,22:32:27.000,299,11065594,-795,0,1761517946,13322.20521693999,412.5171314699983,54101.10724296001 2025-10-26,22:32:28.000,299,11065591,-795,0,1761517947,13322.19174432,412.4818858200015,54101.08628160001 2025-10-26,22:32:29.000,299,11065611,-795,0,1761517948,13322.10417228999,412.52418059999763,54101.17012704 2025-10-26,22:32:30.000,299,11065694,-795,0,1761517949,13322.16479907999,412.46778756000276,54101.35877928 2025-10-26,22:32:31.000,299,11065671,-795,0,1761517950,13322.259107419995,412.5171314699983,54101.449611840006 2025-10-26,22:32:32.000,299,11065679,-795,0,1761517951,13322.28605265999,412.4818858200015,54101.51948304001 2025-10-26,22:32:33.000,299,11065695,-795,0,1761517952,13322.30626158999,412.52418059999763,54101.45659896 2025-10-26,22:32:34.000,299,11065575,-795,0,1761517953,13322.238898489995,412.4325419099987,54101.163139920005 2025-10-26,22:32:35.000,299,11065658,-795,0,1761517954,13322.27258004,412.50303320999956,54101.15615280001 2025-10-26,22:32:36.000,299,11065618,-795,0,1761517955,13322.27258004,412.4607384300034,54101.10724296001 2025-10-26,22:32:37.000,299,11065704,-795,0,1761517956,13322.29278897,412.50303320999956,54101.12820432 2025-10-26,22:32:38.000,299,11065677,-795,0,1761517957,13322.279316349995,412.45368930000404,54101.49153456001 2025-10-26,22:32:39.000,299,11065723,-795,0,1761517958,13322.299525279996,412.4607384300034,54101.35179216001 2025-10-26,22:32:40.000,299,11065656,-795,0,1761517959,13322.28605265999,412.4959840800002,54101.428650480004 2025-10-26,22:32:41.000,299,11065701,-795,0,1761517960,13322.380360999996,412.4959840800002,54101.47057320001 2025-10-26,22:32:42.000,299,11065688,-755,0,1761517961,13322.366888379991,412.4959840800002,54101.49153456001 2025-10-26,22:32:43.000,299,11065662,-795,0,1761517962,13322.339943139996,412.50303320999956,54101.15615280001 2025-10-26,22:32:44.000,299,11065686,-795,0,1761517963,13322.41404255,412.4607384300034,54101.18410128001 2025-10-26,22:32:45.000,299,11065703,-795,0,1761517964,13322.39383362,412.5100823399989,54101.02339752 2025-10-26,22:32:46.000,299,11065681,-795,0,1761517965,13322.400569929996,412.48893495000084,54101.18410128001 2025-10-26,22:32:47.000,299,11065740,-795,0,1761517966,13322.474669340001,412.53122973000427,54101.617302720006 2025-10-26,22:32:48.000,299,11065683,-795,0,1761517967,13322.467933029991,412.53122973000427,54101.596341360004 2025-10-26,22:32:49.000,299,11065713,-795,0,1761517968,13322.387097309991,412.55237712000235,54101.45659896 2025-10-26,22:32:50.000,299,11065609,-795,0,1761517969,13322.481405649996,412.545327990003,54101.56140576001 2025-10-26,22:32:51.000,299,11065617,-795,0,1761517970,13322.515087200001,412.56647538000107,54101.51249592 2025-10-26,22:32:52.000,299,11065615,-795,0,1761517971,13322.488141959991,412.4818858200015,54101.1910884 2025-10-26,22:32:53.000,299,11065717,-795,0,1761517972,13322.501614579996,412.52418059999763,54101.25397248001 2025-10-26,22:32:54.000,299,11065672,-795,0,1761517973,13322.494878270001,412.4818858200015,54101.1910884 2025-10-26,22:32:55.000,299,11065732,-795,0,1761517974,13322.515087200001,412.4959840800002,54101.42166336001 2025-10-26,22:32:56.000,299,11065679,-795,0,1761517975,13322.528559819992,412.4959840800002,54101.55441864 2025-10-26,22:32:57.000,299,11065689,-795,0,1761517976,13322.548768749992,412.4818858200015,54101.51249592 2025-10-26,22:32:58.000,299,11065623,-795,0,1761517977,13322.636340780002,412.45368930000404,54101.63826408001 2025-10-26,22:32:59.000,299,11065698,-795,0,1761517978,13322.434251480001,412.48893495000084,54101.449611840006 2025-10-26,22:33:00.000,299,11065618,-795,0,1761517979,13322.568977679992,412.4466401700047,54101.49153456001 2025-10-26,22:33:01.000,299,11065649,-795,0,1761517980,13322.481405649996,412.4325419099987,54101.21903688 2025-10-26,22:33:02.000,299,11065685,-795,0,1761517981,13322.542032439997,412.3831980000032,54101.260959600004 2025-10-26,22:33:03.000,299,11065662,-795,0,1761517982,13322.501614579996,412.3761488700038,54101.31685656 2025-10-26,22:33:04.000,299,11065691,-795,0,1761517983,13322.515087200001,412.3972962600019,54101.47756032 2025-10-26,22:33:05.000,299,11065676,-795,0,1761517984,13322.494878270001,412.3972962600019,54101.568392880006 2025-10-26,22:33:06.000,299,11065609,-795,0,1761517985,13322.555505060001,412.3831980000032,54101.63127696 2025-10-26,22:33:07.000,299,11065674,-795,0,1761517986,13322.548768749992,412.3761488700038,54101.62428984 2025-10-26,22:33:08.000,299,11065700,-795,0,1761517987,13322.643077089997,412.3761488700038,54101.56140576001 2025-10-26,22:33:09.000,299,11065664,-795,0,1761517988,13322.515087200001,412.34090321999975,54101.46358608 2025-10-26,22:33:10.000,299,11065661,-795,0,1761517989,13322.488141959991,412.36909974000446,54101.10025584 2025-10-26,22:33:11.000,299,11065652,-795,0,1761517990,13322.535296130001,412.36909974000446,54101.19807552 2025-10-26,22:33:12.000,299,11065692,-715,0,1761517991,13322.595922920002,412.3761488700038,54101.3657664 2025-10-26,22:33:13.000,299,11065741,-795,0,1761517992,13322.602659229997,412.3972962600019,54101.63127696 2025-10-26,22:33:14.000,299,11065686,-795,0,1761517993,13322.656549710002,412.41844365,54101.6801868 2025-10-26,22:33:15.000,299,11065597,-795,0,1761517994,13322.542032439997,412.43959103999805,54101.547431520004 2025-10-26,22:33:16.000,299,11065696,-795,0,1761517995,13322.609395539992,412.3831980000032,54101.47756032 2025-10-26,22:33:17.000,299,11065707,-795,0,1761517996,13322.568977679992,412.40434539000125,54101.48454744 2025-10-26,22:33:18.000,299,11065710,-795,0,1761517997,13322.649813399992,412.3972962600019,54101.47756032 2025-10-26,22:33:19.000,299,11065637,-795,0,1761517998,13322.595922920002,412.39024713000254,54101.20506264001 2025-10-26,22:33:20.000,299,11065694,-795,0,1761517999,13322.676758640002,412.39024713000254,54101.26794672 2025-10-26,22:33:21.000,299,11065688,-795,0,1761518000,13322.690231259992,412.3972962600019,54101.38672776 2025-10-26,22:33:22.000,299,11065654,-795,0,1761518001,13322.663286019997,412.40434539000125,54101.6801868 2025-10-26,22:33:23.000,299,11065711,-755,0,1761518002,13322.616131850002,412.3831980000032,54101.53345728 2025-10-26,22:33:24.000,299,11065677,-795,0,1761518003,13322.717176500002,412.3831980000032,54101.56140576001 2025-10-26,22:33:25.000,299,11065634,-795,0,1761518004,13322.683494949997,412.39024713000254,54101.53345728 2025-10-26,22:33:26.000,299,11065690,-795,0,1761518005,13322.777803290002,412.36909974000446,54101.67319968 2025-10-26,22:33:27.000,299,11065679,-795,0,1761518006,13322.784539599998,412.4113945200006,54101.6452512 2025-10-26,22:33:28.000,299,11065705,-795,0,1761518007,13322.845166389998,412.3479523499991,54101.42166336001 2025-10-26,22:33:29.000,299,11065717,-795,0,1761518008,13322.764330669997,412.326804960001,54101.20506264001 2025-10-26,22:33:30.000,299,11065707,-795,0,1761518009,13322.811484839993,412.3127067000023,54101.30986944 2025-10-26,22:33:31.000,299,11065647,-795,0,1761518010,13322.798012220002,412.3620506099978,54101.568392880006 2025-10-26,22:33:32.000,299,11065699,-795,0,1761518011,13322.865375319998,412.31975583000167,54101.65223832 2025-10-26,22:33:33.000,299,11065677,-795,0,1761518012,13322.845166389998,412.3127067000023,54101.72210952 2025-10-26,22:33:34.000,299,11065692,-795,0,1761518013,13322.831693769993,412.27746104999824,54101.52647016 2025-10-26,22:33:35.000,299,11065680,-795,0,1761518014,13322.737385430002,412.2986084400036,54101.39371488001 2025-10-26,22:33:36.000,299,11065685,-795,0,1761518015,13322.865375319998,412.25631366000016,54101.46358608 2025-10-26,22:33:37.000,299,11065681,-795,0,1761518016,13322.926002109998,412.2351662700021,54101.41467624 2025-10-26,22:33:38.000,299,11065629,-795,0,1761518017,13322.905793179998,412.2351662700021,54101.3657664 2025-10-26,22:33:39.000,299,11065673,-795,0,1761518018,13322.811484839993,412.22106801000336,54101.17711416 2025-10-26,22:33:40.000,299,11065708,-795,0,1761518019,13322.845166389998,412.2281171400027,54101.41467624 2025-10-26,22:33:41.000,299,11065657,-795,0,1761518020,13322.878847939988,412.25631366000016,54101.51249592 2025-10-26,22:33:42.000,299,11065679,-795,0,1761518021,13322.939474729988,412.214018880004,54101.6452512 2025-10-26,22:33:43.000,299,11065643,-795,0,1761518022,13322.939474729988,412.25631366000016,54101.666212560005 2025-10-26,22:33:44.000,299,11065693,-795,0,1761518023,13322.952947349993,412.22106801000336,54101.617302720006 2025-10-26,22:33:45.000,299,11065666,-795,0,1761518024,13322.946211039998,412.1858223599993,54101.400702000006 2025-10-26,22:33:46.000,299,11065685,-795,0,1761518025,13323.013574139994,412.17877322999993,54101.35877928 2025-10-26,22:33:47.000,299,11065682,-795,0,1761518026,13322.959683659989,412.19287148999865,54101.32384368001 2025-10-26,22:33:48.000,299,11065671,-795,0,1761518027,13323.000101519989,412.22106801000336,54101.30986944 2025-10-26,22:33:49.000,299,11065702,-795,0,1761518028,13322.899056869988,412.24221540000144,54101.53345728 2025-10-26,22:33:50.000,299,11065738,-795,0,1761518029,13322.899056869988,412.22106801000336,54101.498521680005 2025-10-26,22:33:51.000,299,11065697,-795,0,1761518030,13322.932738419993,412.24221540000144,54101.52647016 2025-10-26,22:33:52.000,299,11065698,-795,0,1761518031,13322.993365209993,412.2281171400027,54101.72909664001 2025-10-26,22:33:53.000,299,11065664,-795,0,1761518032,13323.013574139994,412.20696975000465,54101.81294208 2025-10-26,22:33:54.000,299,11065657,-795,0,1761518033,13323.047255689999,412.1717241000006,54101.4356376 2025-10-26,22:33:55.000,299,11065667,-795,0,1761518034,13322.939474729988,412.1717241000006,54101.22602400001 2025-10-26,22:33:56.000,299,11065704,-795,0,1761518035,13323.033783069994,412.1646749700012,54101.22602400001 2025-10-26,22:33:57.000,299,11065683,-795,0,1761518036,13323.027046759998,412.19287148999865,54101.41467624 2025-10-26,22:33:58.000,299,11065685,-795,0,1761518037,13323.006837829998,412.20696975000465,54101.65223832 2025-10-26,22:33:59.000,299,11065676,-795,0,1761518038,13322.959683659989,412.214018880004,54101.596341360004 2025-10-26,22:34:00.000,299,11065661,-795,0,1761518039,13322.993365209993,412.214018880004,54101.58935424001 2025-10-26,22:34:01.000,299,11065706,-795,0,1761518040,13323.060728309989,412.199920619998,54101.77101936 2025-10-26,22:34:02.000,299,11065676,-795,0,1761518041,13323.067464619999,412.2281171400027,54101.784993600006 2025-10-26,22:34:03.000,299,11065687,-795,0,1761518042,13322.979892589989,412.1717241000006,54101.41467624 2025-10-26,22:34:04.000,299,11065683,-795,0,1761518043,13322.885584249998,412.1858223599993,54101.10724296001 2025-10-26,22:34:05.000,299,11065671,-795,0,1761518044,13322.973156279993,412.1717241000006,54101.281920960006 2025-10-26,22:34:06.000,299,11065669,-795,0,1761518045,13323.000101519989,412.17877322999993,54101.47057320001 2025-10-26,22:34:07.000,299,11065688,-795,0,1761518046,13323.013574139994,412.1505767100025,54101.750058 2025-10-26,22:34:08.000,299,11065687,-795,0,1761518047,13323.013574139994,412.15762584000186,54101.77101936 2025-10-26,22:34:09.000,299,11065622,-795,0,1761518048,13323.027046759998,412.1858223599993,54101.63127696 2025-10-26,22:34:10.000,299,11065621,-795,0,1761518049,13323.000101519989,412.15762584000186,54101.666212560005 2025-10-26,22:34:11.000,299,11065639,-795,0,1761518050,13323.027046759998,412.1858223599993,54101.79896784 2025-10-26,22:34:12.000,299,11065735,-795,0,1761518051,13323.013574139994,412.1646749700012,54101.42166336001 2025-10-26,22:34:13.000,299,11065665,-795,0,1761518052,13323.047255689999,412.14352758000314,54101.42166336001 2025-10-26,22:34:14.000,299,11065651,-795,0,1761518053,13322.952947349993,412.1153310599984,54101.2958952 2025-10-26,22:34:15.000,299,11065713,-795,0,1761518054,13322.939474729988,412.1364784500038,54101.55441864 2025-10-26,22:34:16.000,299,11065668,-795,0,1761518055,13323.047255689999,412.14352758000314,54101.84089056 2025-10-26,22:34:17.000,299,11065718,-795,0,1761518056,13323.020310449989,412.1153310599984,54101.8898004 2025-10-26,22:34:18.000,299,11065620,-795,0,1761518057,13323.027046759998,412.1717241000006,54101.833903440005 2025-10-26,22:34:19.000,299,11065654,-795,0,1761518058,13322.952947349993,412.1646749700012,54101.57538 2025-10-26,22:34:20.000,299,11065666,-795,0,1761518059,13322.979892589989,412.214018880004,54101.68717392001 2025-10-26,22:34:21.000,299,11065639,-795,0,1761518060,13322.946211039998,412.19287148999865,54101.40768912 2025-10-26,22:34:22.000,299,11065677,-795,0,1761518061,13323.020310449989,412.199920619998,54101.45659896 2025-10-26,22:34:23.000,299,11065686,-795,0,1761518062,13323.047255689999,412.19287148999865,54101.39371488001 2025-10-26,22:34:24.000,299,11065700,-795,0,1761518063,13322.946211039998,412.214018880004,54101.4356376 2025-10-26,22:34:25.000,299,11065657,-795,0,1761518064,13323.047255689999,412.2492645300008,54101.764032240004 2025-10-26,22:34:26.000,299,11065642,-795,0,1761518065,13323.067464619999,412.2351662700021,54101.86185192 2025-10-26,22:34:27.000,299,11065701,-795,0,1761518066,13323.020310449989,412.2704119199989,54101.86185192 2025-10-26,22:34:28.000,299,11065732,-795,0,1761518067,13323.107882479999,412.24221540000144,54101.8898004 2025-10-26,22:34:29.000,299,11065705,-795,0,1761518068,13322.986628899998,412.2704119199989,54101.736083760006 2025-10-26,22:34:30.000,299,11065703,-795,0,1761518069,13322.979892589989,412.214018880004,54101.400702000006 2025-10-26,22:34:31.000,299,11065672,-795,0,1761518070,13323.006837829998,412.27746104999824,54101.449611840006 2025-10-26,22:34:32.000,299,11065712,-795,0,1761518071,13323.101146169989,412.29155931000423,54101.617302720006 2025-10-26,22:34:33.000,299,11065708,-795,0,1761518072,13323.080937239989,412.2845101800049,54101.85486480001 2025-10-26,22:34:34.000,299,11065704,-795,0,1761518073,13323.114618789994,412.29155931000423,54101.84787768 2025-10-26,22:34:35.000,299,11065672,-795,0,1761518074,13323.047255689999,412.29155931000423,54101.72210952 2025-10-26,22:34:36.000,299,11065694,-795,0,1761518075,13323.087673549999,412.2633627899995,54101.784993600006 2025-10-26,22:34:37.000,299,11065701,-795,0,1761518076,13323.14156402999,412.2704119199989,54101.89678752001 2025-10-26,22:34:38.000,299,11065712,-795,0,1761518077,13323.155036649994,412.2492645300008,54101.87582616001 2025-10-26,22:34:39.000,299,11065682,-795,0,1761518078,13323.101146169989,412.2351662700021,54101.428650480004 2025-10-26,22:34:40.000,299,11065700,-795,0,1761518079,13323.12135509999,412.2492645300008,54101.54044440001 2025-10-26,22:34:41.000,299,11065701,-795,0,1761518080,13323.1887182,412.22106801000336,54101.6452512 2025-10-26,22:34:42.000,299,11065718,-795,0,1761518081,13323.18198188999,412.2281171400027,54101.903774640006 2025-10-26,22:34:43.000,299,11065674,-795,0,1761518082,13323.16177295999,412.1858223599993,54101.86185192 2025-10-26,22:34:44.000,299,11065679,-795,0,1761518083,13323.16177295999,412.15762584000186,54101.72909664001 2025-10-26,22:34:45.000,299,11065611,-795,0,1761518084,13323.1887182,412.1294293200044,54101.764032240004 2025-10-26,22:34:46.000,299,11065665,-795,0,1761518085,13323.20219081999,412.1012327999997,54101.89678752001 2025-10-26,22:34:47.000,299,11065677,-795,0,1761518086,13323.22913606,412.07303628000227,54101.87582616001 2025-10-26,22:34:48.000,299,11065706,-795,0,1761518087,13323.20892713,412.0659871500029,54101.58935424001 2025-10-26,22:34:49.000,299,11065726,-795,0,1761518088,13323.1887182,412.04483976000483,54101.33781792 2025-10-26,22:34:50.000,299,11065640,-795,0,1761518089,13323.235872369994,412.0377906299982,54101.46358608 2025-10-26,22:34:51.000,299,11065676,-795,0,1761518090,13323.26281760999,412.0659871500029,54101.736083760006 2025-10-26,22:34:52.000,299,11065676,-795,0,1761518091,13323.26281760999,412.09418367000035,54101.882813280004 2025-10-26,22:34:53.000,299,11065665,-795,0,1761518092,13323.24260867999,412.05893802000355,54101.89678752001 2025-10-26,22:34:54.000,299,11065693,-795,0,1761518093,13323.20219081999,412.0659871500029,54101.86185192 2025-10-26,22:34:55.000,299,11065692,-795,0,1761518094,13323.24934499,412.08008541000163,54101.96665872 2025-10-26,22:34:56.000,299,11065684,-795,0,1761518095,13323.33018071,412.07303628000227,54101.91774888 2025-10-26,22:34:57.000,299,11065687,-795,0,1761518096,13323.33018071,412.07303628000227,54101.77800648001 2025-10-26,22:34:58.000,299,11065672,-795,0,1761518097,13323.316708089995,412.1153310599984,54101.75704512001 2025-10-26,22:34:59.000,299,11065658,-795,0,1761518098,13323.24260867999,412.1012327999997,54101.53345728 2025-10-26,22:35:00.000,299,11065702,-795,0,1761518099,13323.235872369994,412.1646749700012,54101.85486480001 2025-10-26,22:35:01.000,299,11065663,-795,0,1761518100,13323.18198188999,412.20696975000465,54101.8898004 2025-10-26,22:35:02.000,299,11065588,-795,0,1761518101,13323.14156402999,412.17877322999993,54101.92473600001 2025-10-26,22:35:03.000,299,11065689,-795,0,1761518102,13323.101146169989,412.0518888900042,54101.89678752001 2025-10-26,22:35:04.000,299,11065684,-795,0,1761518103,13323.16177295999,411.91090629000246,54101.882813280004 2025-10-26,22:35:05.000,299,11065633,-795,0,1761518104,13323.33018071,411.8051693400048,54101.72210952 2025-10-26,22:35:06.000,299,11065679,-795,0,1761518105,13323.44469797999,411.8192676000035,54101.63826408001 2025-10-26,22:35:07.000,299,11065638,-795,0,1761518106,13323.498588459996,411.86156237999967,54101.67319968 2025-10-26,22:35:08.000,299,11065662,-795,0,1761518107,13323.559215249996,411.9532010699986,54101.764032240004 2025-10-26,22:35:09.000,299,11065697,-795,0,1761518108,13323.44469797999,411.960250199998,54101.92473600001 2025-10-26,22:35:10.000,299,11065683,-795,0,1761518109,13323.458170599995,412.0166432400001,54101.903774640006 2025-10-26,22:35:11.000,299,11065642,-635,0,1761518110,13323.45143429,412.00959411000076,54101.952684480006 2025-10-26,22:35:12.000,299,11065709,-795,0,1761518111,13323.518797389996,411.97434846000397,54102.08543976 2025-10-26,22:35:13.000,299,11065687,-795,0,1761518112,13323.49185215,411.9532010699986,54102.071465520006 2025-10-26,22:35:14.000,299,11065689,-795,0,1761518113,13323.458170599995,411.93205368000054,54101.77800648001 2025-10-26,22:35:15.000,299,11065706,-795,0,1761518114,13323.3908075,411.9179554200018,54101.54044440001 2025-10-26,22:35:16.000,299,11065665,-795,0,1761518115,13323.397543809995,411.9391028099999,54101.596341360004 2025-10-26,22:35:17.000,299,11065703,-795,0,1761518116,13323.44469797999,411.9250045500012,54101.67319968 2025-10-26,22:35:18.000,299,11065665,-795,0,1761518117,13323.50532476999,411.94615193999925,54102.01556856 2025-10-26,22:35:19.000,299,11065655,-795,0,1761518118,13323.518797389996,411.960250199998,54101.952684480006 2025-10-26,22:35:20.000,299,11065683,-795,0,1761518119,13323.57268787,412.04483976000483,54101.96665872 2025-10-26,22:35:21.000,299,11065647,-795,0,1761518120,13323.579424179996,412.04483976000483,54102.08543976 2025-10-26,22:35:22.000,299,11065647,-795,0,1761518121,13323.579424179996,412.08008541000163,54102.10640112 2025-10-26,22:35:23.000,299,11065612,-795,0,1761518122,13323.55247894,412.03074149999884,54101.74307088 2025-10-26,22:35:24.000,299,11065701,-795,0,1761518123,13323.49185215,412.0025449800014,54101.54044440001 2025-10-26,22:35:25.000,299,11065591,-795,0,1761518124,13323.437961669995,412.0025449800014,54101.449611840006 2025-10-26,22:35:26.000,299,11065679,-795,0,1761518125,13323.42448904999,411.9884467200027,54101.54044440001 2025-10-26,22:35:27.000,299,11065712,-795,0,1761518126,13323.54574262999,411.99549585000204,54102.14832384 2025-10-26,22:35:28.000,299,11065615,-795,0,1761518127,13323.53227001,411.9672993300046,54102.08543976 2025-10-26,22:35:29.000,299,11065697,-795,0,1761518128,13323.49185215,411.9813975900033,54101.952684480006 2025-10-26,22:35:30.000,299,11065629,-795,0,1761518129,13323.53227001,411.99549585000204,54102.02255568001 2025-10-26,22:35:31.000,299,11065642,-795,0,1761518130,13323.57268787,411.9884467200027,54102.099414000004 2025-10-26,22:35:32.000,299,11065683,-795,0,1761518131,13323.5928968,411.960250199998,54101.81294208 2025-10-26,22:35:33.000,299,11065690,-795,0,1761518132,13323.55247894,411.97434846000397,54101.79198072 2025-10-26,22:35:34.000,299,11065688,-795,0,1761518133,13323.458170599995,411.9672993300046,54101.77800648001 2025-10-26,22:35:35.000,299,11065657,-795,0,1761518134,13323.518797389996,411.99549585000204,54101.91774888 2025-10-26,22:35:36.000,299,11065685,-795,0,1761518135,13323.5928968,412.03074149999884,54102.23216928001 2025-10-26,22:35:37.000,299,11065666,-795,0,1761518136,13323.579424179996,411.99549585000204,54102.2042208 2025-10-26,22:35:38.000,299,11065580,-795,0,1761518137,13323.53227001,412.03074149999884,54102.14133672001 2025-10-26,22:35:39.000,299,11065706,-795,0,1761518138,13323.48511583999,412.00959411000076,54101.99460720001 2025-10-26,22:35:40.000,299,11065662,-795,0,1761518139,13323.48511583999,412.0518888900042,54102.06447840001 2025-10-26,22:35:41.000,299,11065635,-795,0,1761518140,13323.498588459996,411.97434846000397,54101.6452512 2025-10-26,22:35:42.000,299,11065662,-795,0,1761518141,13323.498588459996,411.99549585000204,54101.79198072 2025-10-26,22:35:43.000,299,11065679,-795,0,1761518142,13323.646787279991,411.9813975900033,54101.81294208 2025-10-26,22:35:44.000,299,11065682,-795,0,1761518143,13323.586160489991,411.99549585000204,54101.9596716 2025-10-26,22:35:45.000,299,11065696,-795,0,1761518144,13323.626578349991,411.9813975900033,54102.218195040005 2025-10-26,22:35:46.000,299,11065596,-795,0,1761518145,13323.626578349991,411.9813975900033,54102.169285200005 2025-10-26,22:35:47.000,299,11065656,-795,0,1761518146,13323.57268787,411.9532010699986,54101.91774888 2025-10-26,22:35:48.000,299,11065586,-795,0,1761518147,13323.619842039996,411.9813975900033,54102.04351704001 2025-10-26,22:35:49.000,299,11065716,-795,0,1761518148,13323.565951559991,412.0025449800014,54101.98063296 2025-10-26,22:35:50.000,299,11065667,-795,0,1761518149,13323.5928968,411.9391028099999,54101.666212560005 2025-10-26,22:35:51.000,299,11065679,-795,0,1761518150,13323.606369419991,411.97434846000397,54101.67319968 2025-10-26,22:35:52.000,299,11065711,-795,0,1761518151,13323.619842039996,412.0025449800014,54101.784993600006 2025-10-26,22:35:53.000,299,11065695,-795,0,1761518152,13323.666996209991,412.0166432400001,54102.01556856 2025-10-26,22:35:54.000,299,11065613,-795,0,1761518153,13323.680468829996,412.03074149999884,54102.1343496 2025-10-26,22:35:55.000,299,11065652,-795,0,1761518154,13323.61310573,412.0518888900042,54101.9596716 2025-10-26,22:35:56.000,299,11065690,-795,0,1761518155,13323.61310573,412.087134540001,54102.001594320005 2025-10-26,22:35:57.000,299,11065719,-795,0,1761518156,13323.660259899996,412.08008541000163,54102.03652992 2025-10-26,22:35:58.000,299,11065681,-795,0,1761518157,13323.599633109996,412.1294293200044,54102.08543976 2025-10-26,22:35:59.000,299,11065658,-795,0,1761518158,13323.57268787,412.1646749700012,54101.58935424001 2025-10-26,22:36:00.000,299,11065670,-795,0,1761518159,13323.640050969996,412.1646749700012,54101.72210952 2025-10-26,22:36:01.000,299,11065664,-795,0,1761518160,13323.687205139991,412.15762584000186,54101.81294208 2025-10-26,22:36:02.000,299,11065631,-795,0,1761518161,13323.707414069992,412.2351662700021,54102.099414000004 2025-10-26,22:36:03.000,299,11065710,-795,0,1761518162,13323.680468829996,412.25631366000016,54102.08543976 2025-10-26,22:36:04.000,299,11065688,-795,0,1761518163,13323.619842039996,412.25631366000016,54102.05749128 2025-10-26,22:36:05.000,299,11065665,-795,0,1761518164,13323.666996209991,412.29155931000423,54102.01556856 2025-10-26,22:36:06.000,299,11065639,-795,0,1761518165,13323.680468829996,412.2845101800049,54102.15531096 2025-10-26,22:36:07.000,299,11065734,-795,0,1761518166,13323.666996209991,412.34090321999975,54102.14133672001 2025-10-26,22:36:08.000,299,11065705,-795,0,1761518167,13323.673732520001,412.30565757000295,54101.833903440005 2025-10-26,22:36:09.000,299,11065706,-795,0,1761518168,13323.5928968,412.2845101800049,54101.6801868 2025-10-26,22:36:10.000,299,11065673,-795,0,1761518169,13323.626578349991,412.2986084400036,54101.764032240004 2025-10-26,22:36:11.000,299,11065663,-715,0,1761518170,13323.680468829996,412.3127067000023,54102.15531096 2025-10-26,22:36:12.000,299,11065715,-795,0,1761518171,13323.687205139991,412.3338540900004,54102.21120792001 2025-10-26,22:36:13.000,299,11065689,-795,0,1761518172,13323.666996209991,412.3831980000032,54102.1343496 2025-10-26,22:36:14.000,299,11065736,-795,0,1761518173,13323.559215249996,412.3761488700038,54101.91076176 2025-10-26,22:36:15.000,299,11065642,-795,0,1761518174,13323.586160489991,412.39024713000254,54102.01556856 2025-10-26,22:36:16.000,299,11065737,-795,0,1761518175,13323.626578349991,412.3479523499991,54102.09242688001 2025-10-26,22:36:17.000,299,11065717,-795,0,1761518176,13323.673732520001,412.35500147999846,54101.903774640006 2025-10-26,22:36:18.000,299,11065598,-795,0,1761518177,13323.700677759996,412.34090321999975,54101.86185192 2025-10-26,22:36:20.000,299,11065656,-795,0,1761518179,13323.579424179996,412.3831980000032,54101.84787768 2025-10-26,22:36:21.000,299,11065683,-795,0,1761518180,13323.61310573,412.3761488700038,54101.98063296 2025-10-26,22:36:22.000,299,11065686,-795,0,1761518181,13323.606369419991,412.36909974000446,54102.14133672001 2025-10-26,22:36:23.000,299,11065625,-795,0,1761518182,13323.640050969996,412.3338540900004,54102.11338824001 2025-10-26,22:36:24.000,299,11065726,-795,0,1761518183,13323.579424179996,412.3761488700038,54102.08543976 2025-10-26,22:36:25.000,299,11065692,-795,0,1761518184,13323.619842039996,412.3831980000032,54101.91774888 2025-10-26,22:36:26.000,299,11065669,-795,0,1761518185,13323.53227001,412.3127067000023,54101.48454744 2025-10-26,22:36:27.000,299,11065658,-795,0,1761518186,13323.565951559991,412.41844365,54101.72210952 2025-10-26,22:36:28.000,299,11065665,-795,0,1761518187,13323.653523590001,412.3972962600019,54101.79198072 2025-10-26,22:36:29.000,299,11065722,-795,0,1761518188,13323.498588459996,412.46778756000276,54101.92473600001 2025-10-26,22:36:30.000,299,11065681,-795,0,1761518189,13323.498588459996,412.43959103999805,54101.86185192 2025-10-26,22:36:31.000,299,11065724,-795,0,1761518190,13323.53227001,412.4818858200015,54101.97364584001 2025-10-26,22:36:32.000,299,11065719,-795,0,1761518191,13323.660259899996,412.43959103999805,54102.071465520006 2025-10-26,22:36:33.000,299,11065710,-795,0,1761518192,13323.565951559991,412.41844365,54102.071465520006 2025-10-26,22:36:34.000,299,11065648,-795,0,1761518193,13323.5928968,412.40434539000125,54101.79896784 2025-10-26,22:36:35.000,299,11065619,-795,0,1761518194,13323.49185215,412.3972962600019,54101.57538 2025-10-26,22:36:36.000,299,11065662,-795,0,1761518195,13323.54574262999,412.4113945200006,54101.6452512 2025-10-26,22:36:37.000,299,11065677,-795,0,1761518196,13323.518797389996,412.3972962600019,54101.72210952 2025-10-26,22:36:38.000,299,11065718,-795,0,1761518197,13323.55247894,412.42549277999933,54102.01556856 2025-10-26,22:36:39.000,299,11065712,-795,0,1761518198,13323.50532476999,412.43959103999805,54101.92473600001 2025-10-26,22:36:40.000,299,11065694,-795,0,1761518199,13323.45143429,412.4818858200015,54101.89678752001 2025-10-26,22:36:41.000,299,11065680,-795,0,1761518200,13323.498588459996,412.46778756000276,54101.92473600001 2025-10-26,22:36:42.000,299,11065624,-795,0,1761518201,13323.559215249996,412.4818858200015,54102.11338824001 2025-10-26,22:36:43.000,299,11065664,-795,0,1761518202,13323.51206108,412.42549277999933,54101.70114816 2025-10-26,22:36:44.000,299,11065698,-795,0,1761518203,13323.498588459996,412.4466401700047,54101.77800648001 2025-10-26,22:36:45.000,299,11065643,-795,0,1761518204,13323.46490690999,412.45368930000404,54101.69416104 2025-10-26,22:36:46.000,299,11065711,-795,0,1761518205,13323.498588459996,412.4607384300034,54101.750058 2025-10-26,22:36:47.000,299,11065652,-795,0,1761518206,13323.50532476999,412.46778756000276,54102.08543976 2025-10-26,22:36:48.000,299,11065652,-795,0,1761518207,13323.51206108,412.48893495000084,54102.06447840001 2025-10-26,22:36:49.000,299,11065662,-795,0,1761518208,13323.47164322,412.53122973000427,54101.98063296 2025-10-26,22:36:50.000,299,11065638,-795,0,1761518209,13323.417752739995,412.50303320999956,54101.833903440005 2025-10-26,22:36:51.000,299,11065660,-795,0,1761518210,13323.498588459996,412.53122973000427,54101.94569736001 2025-10-26,22:36:52.000,299,11065646,-795,0,1761518211,13323.539006319996,412.5171314699983,54101.79198072 2025-10-26,22:36:53.000,299,11065698,-795,0,1761518212,13323.5928968,412.50303320999956,54101.82691632001 2025-10-26,22:36:54.000,299,11065708,-795,0,1761518213,13323.559215249996,412.53827886000363,54101.764032240004 2025-10-26,22:36:55.000,299,11065737,-795,0,1761518214,13323.498588459996,412.5946718999985,54101.750058 2025-10-26,22:36:56.000,299,11065683,-795,0,1761518215,13323.559215249996,412.6299175500026,54101.97364584001 2025-10-26,22:36:57.000,299,11065681,-795,0,1761518216,13323.653523590001,412.67221232999873,54101.98762008 2025-10-26,22:36:58.000,299,11065633,-795,0,1761518217,13323.680468829996,412.67221232999873,54102.06447840001 2025-10-26,22:36:59.000,299,11065703,-795,0,1761518218,13323.720886689996,412.65811407,54101.98762008 2025-10-26,22:37:00.000,299,11065683,-795,0,1761518219,13323.606369419991,412.6440158100013,54101.85486480001 2025-10-26,22:37:01.000,299,11065713,-795,0,1761518220,13323.693941450001,412.60172102999786,54101.51948304001 2025-10-26,22:37:02.000,299,11065702,-795,0,1761518221,13323.720886689996,412.5805736399998,54101.60332848 2025-10-26,22:37:03.000,299,11065678,-795,0,1761518222,13323.768040859992,412.60172102999786,54101.715122400004 2025-10-26,22:37:04.000,299,11065722,-795,0,1761518223,13323.855612890002,412.6228684200032,54102.0295428 2025-10-26,22:37:05.000,299,11065697,-795,0,1761518224,13323.842140269997,412.63696668000193,54102.001594320005 2025-10-26,22:37:06.000,299,11065619,-795,0,1761518225,13323.835403960002,412.61581929000386,54101.882813280004 2025-10-26,22:37:07.000,299,11065640,-795,0,1761518226,13323.869085509992,412.58762276999914,54101.952684480006 2025-10-26,22:37:08.000,299,11065619,-795,0,1761518227,13323.875821820002,412.55237712000235,54102.001594320005 2025-10-26,22:37:09.000,299,11065688,-795,0,1761518228,13323.909503369992,412.5735245100004,54101.9596716 2025-10-26,22:37:10.000,299,11065709,-795,0,1761518229,13323.781513479997,412.50303320999956,54101.55441864 2025-10-26,22:37:11.000,299,11065718,-795,0,1761518230,13323.794986100002,412.53122973000427,54101.56140576001 2025-10-26,22:37:12.000,299,11065717,-795,0,1761518231,13323.922975989997,412.5100823399989,54101.736083760006 2025-10-26,22:37:13.000,299,11065704,-795,0,1761518232,13323.976866470002,412.4959840800002,54102.04351704001 2025-10-26,22:37:14.000,299,11065629,-795,0,1761518233,13323.976866470002,412.48893495000084,54101.98063296 2025-10-26,22:37:15.000,299,11065698,-795,0,1761518234,13323.990339089993,412.50303320999956,54101.8199292 2025-10-26,22:37:16.000,299,11065643,-795,0,1761518235,13324.084647429998,412.43959103999805,54101.882813280004 2025-10-26,22:37:17.000,299,11065691,-795,0,1761518236,13324.212637319994,412.35500147999846,54101.8199292 2025-10-26,22:37:18.000,299,11065729,-795,0,1761518237,13324.199164699989,412.2492645300008,54101.833903440005 2025-10-26,22:37:19.000,299,11065662,-795,0,1761518238,13324.057702190003,412.1364784500038,54101.52647016 2025-10-26,22:37:20.000,299,11065687,-795,0,1761518239,13323.902767059997,412.17877322999993,54101.35179216001 2025-10-26,22:37:21.000,299,11065690,-795,0,1761518240,13324.003811709998,412.199920619998,54101.58236712 2025-10-26,22:37:22.000,299,11065655,-795,0,1761518241,13323.997075400002,412.30565757000295,54102.050504160004 2025-10-26,22:37:23.000,299,11065654,-795,0,1761518242,13323.983602779997,412.35500147999846,54102.0295428 2025-10-26,22:37:24.000,299,11065694,-795,0,1761518243,13323.990339089993,412.3479523499991,54102.09242688001 2025-10-26,22:37:25.000,299,11065683,-795,0,1761518244,13323.970130159993,412.36909974000446,54101.93871024 2025-10-26,22:37:26.000,299,11065701,-795,0,1761518245,13323.949921229992,412.34090321999975,54101.91076176 2025-10-26,22:37:27.000,299,11065688,-795,0,1761518246,13323.902767059997,412.39024713000254,54101.84089056 2025-10-26,22:37:28.000,299,11065709,-795,0,1761518247,13324.084647429998,412.326804960001,54101.84787768 2025-10-26,22:37:29.000,299,11065679,-795,0,1761518248,13324.104856359998,412.35500147999846,54101.82691632001 2025-10-26,22:37:30.000,299,11065617,-795,0,1761518249,13323.983602779997,412.35500147999846,54101.62428984 2025-10-26,22:37:31.000,299,11065652,-795,0,1761518250,13324.098120049988,412.3620506099978,54102.03652992 2025-10-26,22:37:32.000,299,11065670,-795,0,1761518251,13324.138537909988,412.3338540900004,54102.01556856 2025-10-26,22:37:33.000,299,11065703,-795,0,1761518252,13324.232846249994,412.3338540900004,54102.23216928001 2025-10-26,22:37:34.000,299,11065694,-795,0,1761518253,13324.199164699989,412.2986084400036,54102.26011776001 2025-10-26,22:37:35.000,299,11065663,-795,0,1761518254,13324.131801599993,412.3338540900004,54101.96665872 2025-10-26,22:37:36.000,299,11065670,-795,0,1761518255,13324.199164699989,412.34090321999975,54101.98063296 2025-10-26,22:37:37.000,299,11065718,-795,0,1761518256,13324.253055179994,412.31975583000167,54101.8898004 2025-10-26,22:37:38.000,299,11065615,-795,0,1761518257,13324.246318869999,412.3127067000023,54101.92473600001 2025-10-26,22:37:39.000,299,11065669,-795,0,1761518258,13324.280000419989,412.3761488700038,54101.82691632001 2025-10-26,22:37:40.000,299,11065680,-795,0,1761518259,13324.199164699989,412.36909974000446,54101.93871024 2025-10-26,22:37:41.000,299,11065682,-795,0,1761518260,13324.259791489989,412.41844365,54102.07845264 2025-10-26,22:37:42.000,299,11065697,-795,0,1761518261,13324.266527799999,412.3761488700038,54102.11338824001 2025-10-26,22:37:43.000,299,11065698,-795,0,1761518262,13324.367572449999,412.43959103999805,54102.239156400006 2025-10-26,22:37:44.000,299,11065696,-795,0,1761518263,13324.394517689994,412.42549277999933,54102.35095032 2025-10-26,22:37:45.000,299,11065668,-795,0,1761518264,13324.394517689994,412.4325419099987,54102.03652992 2025-10-26,22:37:46.000,299,11065657,-795,0,1761518265,13324.414726619994,412.3761488700038,54101.93871024 2025-10-26,22:37:47.000,299,11065629,-795,0,1761518266,13324.414726619994,412.3972962600019,54101.92473600001 2025-10-26,22:37:48.000,299,11065700,-795,0,1761518267,13324.44840817,412.3831980000032,54102.03652992 2025-10-26,22:37:49.000,299,11065682,-795,0,1761518268,13324.46188078999,412.4325419099987,54102.23216928001 2025-10-26,22:37:50.000,299,11065693,-795,0,1761518269,13324.387781379999,412.42549277999933,54102.06447840001 2025-10-26,22:37:51.000,299,11065713,-795,0,1761518270,13324.387781379999,412.4325419099987,54102.23216928001 2025-10-26,22:37:52.000,299,11065675,-795,0,1761518271,13324.455144479994,412.4113945200006,54102.32300184 2025-10-26,22:37:53.000,299,11065654,-795,0,1761518272,13324.4686171,412.45368930000404,54102.30902760001 2025-10-26,22:37:54.000,299,11065629,-795,0,1761518273,13324.44840817,412.3831980000032,54102.050504160004 2025-10-26,22:37:55.000,299,11065680,-795,0,1761518274,13324.259791489989,412.3831980000032,54101.51948304001 2025-10-26,22:37:56.000,299,11065672,-795,0,1761518275,13324.414726619994,412.36909974000446,54101.93871024 2025-10-26,22:37:57.000,299,11065674,-795,0,1761518276,13324.4686171,412.4325419099987,54102.09242688001 2025-10-26,22:37:58.000,299,11065707,-795,0,1761518277,13324.48208971999,412.3972962600019,54102.3439632 2025-10-26,22:37:59.000,299,11065685,-795,0,1761518278,13324.374308759994,412.4466401700047,54102.11338824001 2025-10-26,22:38:00.000,299,11065711,-795,0,1761518279,13324.327154589999,412.3831980000032,54101.79896784 2025-10-26,22:38:01.000,299,11065645,-795,0,1761518280,13324.535980199995,412.4113945200006,54102.37191168 2025-10-26,22:38:02.000,299,11065620,-715,0,1761518281,13324.56292543999,412.3761488700038,54102.36492456 2025-10-26,22:38:03.000,299,11065645,-795,0,1761518282,13324.535980199995,412.41844365,54102.00858144 2025-10-26,22:38:04.000,299,11065687,-795,0,1761518283,13324.50229864999,412.35500147999846,54101.882813280004 2025-10-26,22:38:05.000,299,11065659,-795,0,1761518284,13324.50903496,412.3338540900004,54101.91774888 2025-10-26,22:38:06.000,299,11065695,-795,0,1761518285,13324.52250757999,412.36909974000446,54102.10640112 2025-10-26,22:38:07.000,299,11065688,-795,0,1761518286,13324.52250757999,412.3761488700038,54102.29505336 2025-10-26,22:38:08.000,299,11065694,-795,0,1761518287,13324.54271650999,412.3620506099978,54102.28107912001 2025-10-26,22:38:09.000,299,11065678,-795,0,1761518288,13324.50229864999,412.3479523499991,54102.30902760001 2025-10-26,22:38:10.000,299,11065647,-795,0,1761518289,13324.50229864999,412.2845101800049,54102.071465520006 2025-10-26,22:38:11.000,299,11065693,-795,0,1761518290,13324.48208971999,412.3338540900004,54102.19024656001 2025-10-26,22:38:12.000,299,11065704,-795,0,1761518291,13324.50903496,412.2704119199989,54101.9596716 2025-10-26,22:38:13.000,299,11065696,-795,0,1761518292,13324.515771269995,412.2492645300008,54101.99460720001 2025-10-26,22:38:14.000,299,11065689,-795,0,1761518293,13324.58313436999,412.1858223599993,54102.050504160004 2025-10-26,22:38:15.000,299,11065689,-795,0,1761518294,13324.515771269995,412.2351662700021,54102.169285200005 2025-10-26,22:38:16.000,299,11065683,-795,0,1761518295,13324.515771269995,412.25631366000016,54102.14133672001 2025-10-26,22:38:17.000,299,11065662,-795,0,1761518296,13324.576398059995,412.2281171400027,54102.336976080005 2025-10-26,22:38:18.000,299,11065686,-795,0,1761518297,13324.576398059995,412.22106801000336,54102.32300184 2025-10-26,22:38:19.000,299,11065613,-795,0,1761518298,13324.54945282,412.2281171400027,54102.239156400006 2025-10-26,22:38:20.000,299,11065655,-795,0,1761518299,13324.495562339995,412.214018880004,54102.02255568001 2025-10-26,22:38:21.000,299,11065666,-795,0,1761518300,13324.46188078999,412.2281171400027,54101.74307088 2025-10-26,22:38:22.000,299,11065674,-795,0,1761518301,13324.50903496,412.199920619998,54101.80595496001 2025-10-26,22:38:23.000,299,11065685,-795,0,1761518302,13324.576398059995,412.214018880004,54101.91076176 2025-10-26,22:38:24.000,299,11065635,-795,0,1761518303,13324.62355222999,412.24221540000144,54102.36492456 2025-10-26,22:38:25.000,299,11065682,-795,0,1761518304,13324.596606989995,412.2492645300008,54102.21120792001 2025-10-26,22:38:26.000,299,11065709,-795,0,1761518305,13324.535980199995,412.24221540000144,54102.21120792001 2025-10-26,22:38:27.000,299,11065686,-795,0,1761518306,13324.56292543999,412.2351662700021,54102.19024656001 2025-10-26,22:38:28.000,299,11065650,-795,0,1761518307,13324.556189129995,412.1858223599993,54101.833903440005 2025-10-26,22:38:29.000,299,11065623,-795,0,1761518308,13324.495562339995,412.199920619998,54101.931723120004 2025-10-26,22:38:30.000,299,11065669,-795,0,1761518309,13324.48208971999,412.22106801000336,54101.65922544001 2025-10-26,22:38:31.000,299,11065708,-795,0,1761518310,13324.515771269995,412.19287148999865,54101.77800648001 2025-10-26,22:38:32.000,299,11065675,-795,0,1761518311,13324.56966175,412.17877322999993,54101.8898004 2025-10-26,22:38:33.000,299,11065673,-795,0,1761518312,13324.54945282,412.19287148999865,54102.25313064 2025-10-26,22:38:34.000,299,11065707,-795,0,1761518313,13324.535980199995,412.17877322999993,54102.17627232 2025-10-26,22:38:35.000,299,11065665,-795,0,1761518314,13324.434935549994,412.17877322999993,54102.04351704001 2025-10-26,22:38:36.000,299,11065643,-795,0,1761518315,13324.52250757999,412.15762584000186,54101.98063296 2025-10-26,22:38:37.000,299,11065679,-795,0,1761518316,13324.54945282,412.19287148999865,54101.9596716 2025-10-26,22:38:38.000,299,11065712,-795,0,1761518317,13324.515771269995,412.1505767100025,54101.8199292 2025-10-26,22:38:39.000,299,11065686,-795,0,1761518318,13324.455144479994,412.15762584000186,54101.61031560001 2025-10-26,22:38:41.000,299,11065720,-795,0,1761518320,13324.44167185999,412.1505767100025,54101.69416104 2025-10-26,22:38:42.000,299,11065673,-795,0,1761518321,13324.56966175,412.1646749700012,54102.1343496 2025-10-26,22:38:43.000,299,11065644,-795,0,1761518322,13324.52250757999,412.1717241000006,54102.18325944 2025-10-26,22:38:44.000,299,11065682,-795,0,1761518323,13324.50903496,412.1364784500038,54102.12736248 2025-10-26,22:38:45.000,299,11065712,-795,0,1761518324,13324.50903496,412.1364784500038,54102.11338824001 2025-10-26,22:38:46.000,299,11065647,-795,0,1761518325,13324.44840817,412.15762584000186,54101.97364584001 2025-10-26,22:38:47.000,299,11065713,-795,0,1761518326,13324.42819924,412.09418367000035,54101.784993600006 2025-10-26,22:38:48.000,299,11065679,-795,0,1761518327,13324.56292543999,412.1364784500038,54101.903774640006 2025-10-26,22:38:49.000,299,11065687,-795,0,1761518328,13324.54945282,412.10828192999907,54101.91076176 2025-10-26,22:38:50.000,299,11065699,-795,0,1761518329,13324.54271650999,412.07303628000227,54101.882813280004 2025-10-26,22:38:51.000,299,11065698,-795,0,1761518330,13324.52250757999,412.1012327999997,54101.903774640006 2025-10-26,22:38:52.000,299,11065650,-795,0,1761518331,13324.556189129995,412.07303628000227,54102.14832384 2025-10-26,22:38:53.000,299,11065687,-795,0,1761518332,13324.52250757999,412.1012327999997,54102.050504160004 2025-10-26,22:38:54.000,299,11065653,-795,0,1761518333,13324.52250757999,412.1012327999997,54102.04351704001 2025-10-26,22:38:55.000,299,11065706,-795,0,1761518334,13324.576398059995,412.07303628000227,54102.23216928001 2025-10-26,22:38:56.000,299,11065698,-795,0,1761518335,13324.6707064,412.05893802000355,54101.99460720001 2025-10-26,22:38:57.000,299,11065653,-795,0,1761518336,13324.64376115999,412.05893802000355,54101.91076176 2025-10-26,22:38:58.000,299,11065664,-795,0,1761518337,13324.63028854,412.05893802000355,54101.784993600006 2025-10-26,22:38:59.000,299,11065629,-795,0,1761518338,13324.64376115999,412.0377906299982,54101.86883904 2025-10-26,22:39:00.000,299,11065678,-795,0,1761518339,13324.66397008999,412.03074149999884,54102.120375360006 2025-10-26,22:39:01.000,299,11065690,-795,0,1761518340,13324.60334329999,412.0377906299982,54102.02255568001 2025-10-26,22:39:02.000,299,11065678,-795,0,1761518341,13324.60334329999,412.05893802000355,54102.050504160004 2025-10-26,22:39:03.000,299,11065671,-795,0,1761518342,13324.58987068,412.0166432400001,54101.99460720001 2025-10-26,22:39:04.000,299,11065621,-795,0,1761518343,13324.677442709995,412.04483976000483,54102.169285200005 2025-10-26,22:39:05.000,299,11065704,-795,0,1761518344,13324.71112426,411.9672993300046,54101.84787768 2025-10-26,22:39:06.000,299,11065640,-795,0,1761518345,13324.6707064,411.9813975900033,54101.833903440005 2025-10-26,22:39:07.000,299,11065680,-795,0,1761518346,13324.48882603,411.9884467200027,54101.428650480004 2025-10-26,22:39:08.000,299,11065651,-795,0,1761518347,13324.42146292999,411.9813975900033,54101.34480504 2025-10-26,22:39:09.000,299,11065662,-795,0,1761518348,13324.50903496,412.0166432400001,54101.98063296 2025-10-26,22:39:10.000,299,11065670,-795,0,1761518349,13324.54945282,412.0025449800014,54102.03652992 2025-10-26,22:39:11.000,299,11065681,-795,0,1761518350,13324.54271650999,412.0166432400001,54101.97364584001 2025-10-26,22:39:12.000,299,11065646,-795,0,1761518351,13324.58313436999,412.00959411000076,54102.00858144 2025-10-26,22:39:13.000,299,11065682,-795,0,1761518352,13324.58313436999,412.04483976000483,54102.099414000004 2025-10-26,22:39:14.000,299,11065646,-795,0,1761518353,13324.576398059995,411.9813975900033,54101.80595496001 2025-10-26,22:39:15.000,299,11065631,-795,0,1761518354,13324.556189129995,412.0166432400001,54101.75704512001 2025-10-26,22:39:16.000,299,11065676,-795,0,1761518355,13324.54945282,412.0377906299982,54101.63826408001 2025-10-26,22:39:17.000,299,11065681,-715,0,1761518356,13324.54945282,412.0518888900042,54101.784993600006 2025-10-26,22:39:18.000,299,11065672,-795,0,1761518357,13324.61007961,412.07303628000227,54102.01556856 2025-10-26,22:39:19.000,299,11065715,-795,0,1761518358,13324.58313436999,412.09418367000035,54102.0295428 2025-10-26,22:39:20.000,299,11065703,-795,0,1761518359,13324.576398059995,412.087134540001,54101.952684480006 2025-10-26,22:39:21.000,299,11065731,-795,0,1761518360,13324.515771269995,412.10828192999907,54101.91076176 2025-10-26,22:39:22.000,299,11065728,-795,0,1761518361,13324.596606989995,412.087134540001,54101.94569736001 2025-10-26,22:39:23.000,299,11065596,-795,0,1761518362,13324.56292543999,412.07303628000227,54101.63826408001 2025-10-26,22:39:24.000,299,11065693,-795,0,1761518363,13324.63028854,412.0659871500029,54101.65223832 2025-10-26,22:39:25.000,299,11065709,-795,0,1761518364,13324.58987068,412.05893802000355,54101.62428984 2025-10-26,22:39:26.000,299,11065655,-795,0,1761518365,13324.54271650999,412.05893802000355,54101.764032240004 2025-10-26,22:39:27.000,299,11065653,-795,0,1761518366,13324.576398059995,412.05893802000355,54101.84787768 2025-10-26,22:39:28.000,299,11065686,-475,0,1761518367,13324.596606989995,412.1153310599984,54102.01556856 2025-10-26,22:39:29.000,299,11065679,-795,0,1761518368,13324.40799031,412.14352758000314,54101.96665872 2025-10-26,22:39:30.000,299,11065635,-795,0,1761518369,13324.556189129995,412.05893802000355,54101.98063296 2025-10-26,22:39:31.000,299,11065638,-795,0,1761518370,13324.44840817,412.07303628000227,54101.77800648001 2025-10-26,22:39:32.000,299,11065684,-795,0,1761518371,13324.495562339995,412.03074149999884,54101.51948304001 2025-10-26,22:39:33.000,299,11065662,-795,0,1761518372,13324.46188078999,412.0518888900042,54101.51249592 2025-10-26,22:39:34.000,299,11065693,-795,0,1761518373,13324.48882603,412.07303628000227,54101.666212560005 2025-10-26,22:39:35.000,299,11065696,-795,0,1761518374,13324.535980199995,412.087134540001,54102.00858144 2025-10-26,22:39:36.000,299,11065699,-795,0,1761518375,13324.495562339995,412.10828192999907,54101.96665872 2025-10-26,22:39:37.000,299,11065687,-795,0,1761518376,13324.44167185999,412.1294293200044,54101.931723120004 2025-10-26,22:39:38.000,299,11065646,-795,0,1761518377,13324.54945282,412.1364784500038,54102.04351704001 2025-10-26,22:39:39.000,299,11065706,-795,0,1761518378,13324.52250757999,412.1505767100025,54101.97364584001 2025-10-26,22:39:40.000,299,11065681,-795,0,1761518379,13324.54945282,412.14352758000314,54101.903774640006 2025-10-26,22:39:41.000,299,11065692,-795,0,1761518380,13324.414726619994,412.1717241000006,54101.31685656 2025-10-26,22:39:42.000,299,11065673,-795,0,1761518381,13324.42819924,412.15762584000186,54101.42166336001 2025-10-26,22:39:43.000,299,11065708,-795,0,1761518382,13324.475353409995,412.214018880004,54101.498521680005 2025-10-26,22:39:44.000,299,11065716,-795,0,1761518383,13324.556189129995,412.2351662700021,54101.98063296 2025-10-26,22:39:45.000,299,11065716,-795,0,1761518384,13324.535980199995,412.24221540000144,54101.98762008 2025-10-26,22:39:46.000,299,11065658,-795,0,1761518385,13324.495562339995,412.2845101800049,54101.92473600001 2025-10-26,22:39:47.000,299,11065608,-795,0,1761518386,13324.387781379999,412.31975583000167,54101.62428984 2025-10-26,22:39:48.000,299,11065671,-795,0,1761518387,13324.32041827999,412.29155931000423,54101.715122400004 2025-10-26,22:39:49.000,299,11065640,-795,0,1761518388,13324.313681969994,412.1505767100025,54101.57538 2025-10-26,22:39:50.000,299,11065708,-795,0,1761518389,13324.374308759994,412.0236923699995,54101.41467624 2025-10-26,22:39:51.000,299,11065677,-795,0,1761518390,13324.50229864999,412.00959411000076,54101.379740640004 2025-10-26,22:39:52.000,299,11065663,-795,0,1761518391,13324.54271650999,412.0518888900042,54101.52647016 2025-10-26,22:39:53.000,299,11065669,-795,0,1761518392,13324.58313436999,412.1223801899978,54101.94569736001 2025-10-26,22:39:54.000,299,11065622,-795,0,1761518393,13324.58987068,412.1364784500038,54101.94569736001 2025-10-26,22:39:55.000,299,11065664,-795,0,1761518394,13324.50903496,412.1646749700012,54101.80595496001 2025-10-26,22:39:56.000,299,11065657,-795,0,1761518395,13324.54945282,412.1364784500038,54101.85486480001 2025-10-26,22:39:57.000,299,11065671,-795,0,1761518396,13324.515771269995,412.19287148999865,54101.81294208 2025-10-26,22:39:58.000,299,11065671,-795,0,1761518397,13324.54271650999,412.1505767100025,54101.750058 2025-10-26,22:39:59.000,299,11065636,-795,0,1761518398,13324.50229864999,412.199920619998,54101.57538 2025-10-26,22:40:00.000,299,11065674,-795,0,1761518399,13324.48208971999,412.2281171400027,54101.60332848 2025-10-26,22:40:01.000,299,11065715,-795,0,1761518400,13324.48882603,412.25631366000016,54101.498521680005 2025-10-26,22:40:02.000,299,11065680,-795,0,1761518401,13324.54271650999,412.2986084400036,54101.903774640006 2025-10-26,22:40:03.000,299,11065596,-795,0,1761518402,13324.596606989995,412.31975583000167,54101.97364584001 2025-10-26,22:40:04.000,299,11065647,-795,0,1761518403,13324.56966175,412.3127067000023,54101.99460720001 2025-10-26,22:40:05.000,299,11065716,-795,0,1761518404,13324.54271650999,412.34090321999975,54101.94569736001 2025-10-26,22:40:06.000,299,11065705,-795,0,1761518405,13324.48882603,412.326804960001,54101.833903440005 2025-10-26,22:40:07.000,299,11065648,-795,0,1761518406,13324.56966175,412.35500147999846,54101.547431520004 2025-10-26,22:40:08.000,299,11065726,-795,0,1761518407,13324.64376115999,412.3338540900004,54101.75704512001 2025-10-26,22:40:09.000,299,11065705,-795,0,1761518408,13324.64376115999,412.3338540900004,54101.72210952 2025-10-26,22:40:10.000,299,11065638,-795,0,1761518409,13324.64376115999,412.3338540900004,54101.81294208 2025-10-26,22:40:11.000,299,11065740,-795,0,1761518410,13324.52250757999,412.35500147999846,54101.74307088 2025-10-26,22:40:12.000,299,11065663,-795,0,1761518411,13324.56966175,412.3620506099978,54101.82691632001 2025-10-26,22:40:13.000,299,11065665,-795,0,1761518412,13324.62355222999,412.40434539000125,54101.81294208 2025-10-26,22:40:14.000,299,11065705,-795,0,1761518413,13324.70438794999,412.3620506099978,54102.00858144 2025-10-26,22:40:15.000,299,11065733,-795,0,1761518414,13324.70438794999,412.4113945200006,54102.01556856 2025-10-26,22:40:16.000,299,11065678,-795,0,1761518415,13324.73133319,412.3479523499991,54101.72909664001 2025-10-26,22:40:17.000,299,11065679,-795,0,1761518416,13324.6707064,412.36909974000446,54101.60332848 2025-10-26,22:40:18.000,299,11065674,-795,0,1761518417,13324.738069499996,412.3479523499991,54101.750058 2025-10-26,22:40:19.000,299,11065705,-795,0,1761518418,13324.71112426,412.36909974000446,54101.84089056 2025-10-26,22:40:20.000,299,11065682,-795,0,1761518419,13324.717860569996,412.3620506099978,54101.882813280004 2025-10-26,22:40:21.000,299,11065724,-795,0,1761518420,13324.71112426,412.35500147999846,54101.79198072 2025-10-26,22:40:22.000,299,11065680,-795,0,1761518421,13324.738069499996,412.3479523499991,54101.97364584001 2025-10-26,22:40:23.000,299,11065682,-795,0,1761518422,13324.81216891,412.3761488700038,54102.00858144 2025-10-26,22:40:24.000,299,11065685,-795,0,1761518423,13324.818905219996,412.34090321999975,54102.071465520006 2025-10-26,22:40:25.000,299,11065638,-795,0,1761518424,13324.845850459991,412.34090321999975,54101.72210952 2025-10-26,22:40:26.000,299,11065611,-795,0,1761518425,13324.81216891,412.29155931000423,54101.60332848 2025-10-26,22:40:27.000,299,11065709,-795,0,1761518426,13324.81216891,412.27746104999824,54101.70813528001 2025-10-26,22:40:28.000,299,11065700,-795,0,1761518427,13324.866059389991,412.2704119199989,54102.0295428 2025-10-26,22:40:29.000,299,11065717,-795,0,1761518428,13324.785223669991,412.27746104999824,54101.94569736001 2025-10-26,22:40:30.000,299,11065674,-795,0,1761518429,13324.75154212,412.2633627899995,54101.91774888 2025-10-26,22:40:31.000,299,11065683,-795,0,1761518430,13324.79195998,412.20696975000465,54101.84787768 2025-10-26,22:40:32.000,299,11065696,-795,0,1761518431,13324.899740939996,412.17877322999993,54102.001594320005 2025-10-26,22:40:33.000,299,11065681,-795,0,1761518432,13324.933422490001,412.19287148999865,54102.06447840001 2025-10-26,22:40:34.000,299,11065699,-795,0,1761518433,13324.933422490001,412.09418367000035,54101.79198072 2025-10-26,22:40:35.000,299,11065697,-795,0,1761518434,13324.940158799996,412.1012327999997,54101.736083760006 2025-10-26,22:40:36.000,299,11065665,-795,0,1761518435,13324.933422490001,412.05893802000355,54101.666212560005 2025-10-26,22:40:37.000,299,11065720,-795,0,1761518436,13324.919949869996,412.1153310599984,54101.91774888 2025-10-26,22:40:38.000,299,11065676,-795,0,1761518437,13324.953631420001,412.0659871500029,54101.94569736001 2025-10-26,22:40:39.000,299,11065724,-795,0,1761518438,13325.007521899992,412.087134540001,54102.099414000004 2025-10-26,22:40:40.000,299,11065671,-795,0,1761518439,13325.068148689992,412.03074149999884,54102.12736248 2025-10-26,22:40:41.000,299,11065755,-795,0,1761518440,13324.946895109992,412.00959411000076,54101.903774640006 2025-10-26,22:40:42.000,299,11065698,-795,0,1761518441,13324.994049280001,412.03074149999884,54102.001594320005 2025-10-26,22:40:43.000,299,11065693,-795,0,1761518442,13325.095093930002,412.03074149999884,54101.764032240004 2025-10-26,22:40:44.000,299,11065662,-795,0,1761518443,13325.095093930002,412.0166432400001,54101.81294208 2025-10-26,22:40:45.000,299,11065714,-795,0,1761518444,13325.054676070002,412.03074149999884,54101.79896784 2025-10-26,22:40:46.000,299,11065693,-795,0,1761518445,13325.014258210002,412.0518888900042,54102.001594320005 2025-10-26,22:40:47.000,299,11065670,-795,0,1761518446,13325.027730829992,412.0166432400001,54102.05749128 2025-10-26,22:40:48.000,299,11065674,-795,0,1761518447,13325.142248099997,412.03074149999884,54102.2042208 2025-10-26,22:40:49.000,299,11065674,-795,0,1761518448,13325.115302860002,412.03074149999884,54102.218195040005 2025-10-26,22:40:50.000,299,11065675,-795,0,1761518449,13325.135511790002,411.9884467200027,54102.16229808001 2025-10-26,22:40:51.000,299,11065669,-795,0,1761518450,13325.068148689992,411.9672993300046,54101.764032240004 2025-10-26,22:40:52.000,299,11065727,-795,0,1761518451,13325.095093930002,411.99549585000204,54101.596341360004 2025-10-26,22:40:53.000,299,11065673,-795,0,1761518452,13325.081621309997,412.0025449800014,54101.666212560005 2025-10-26,22:40:54.000,299,11065680,-795,0,1761518453,13325.074885000002,411.9672993300046,54101.65223832 2025-10-26,22:40:55.000,299,11065669,-795,0,1761518454,13325.169193339992,411.99549585000204,54102.2042208 2025-10-26,22:40:56.000,299,11065680,-795,0,1761518455,13325.175929650002,411.9884467200027,54102.12736248 2025-10-26,22:40:57.000,299,11065682,-795,0,1761518456,13325.162457029997,412.0025449800014,54102.1343496 2025-10-26,22:40:58.000,299,11065664,-795,0,1761518457,13325.276974300003,411.9672993300046,54102.23216928001 2025-10-26,22:40:59.000,299,11065674,-795,0,1761518458,13325.175929650002,411.93205368000054,54102.1343496 2025-10-26,22:41:00.000,299,11065682,-795,0,1761518459,13325.216347510002,411.9250045500012,54101.84787768 2025-10-26,22:41:01.000,299,11065697,-795,0,1761518460,13325.115302860002,411.9038571600031,54101.65922544001 2025-10-26,22:41:02.000,299,11065644,-795,0,1761518461,13325.074885000002,411.93205368000054,54101.52647016 2025-10-26,22:41:03.000,299,11065721,-795,0,1761518462,13325.148984409992,411.9038571600031,54101.77800648001 2025-10-26,22:41:04.000,299,11065648,-795,0,1761518463,13325.263501679998,411.9532010699986,54102.16229808001 2025-10-26,22:41:05.000,299,11065718,-795,0,1761518464,13325.229820129993,411.9179554200018,54102.169285200005 2025-10-26,22:41:06.000,299,11065673,-795,0,1761518465,13325.236556440002,411.9250045500012,54102.14832384 2025-10-26,22:41:07.000,299,11065755,-795,0,1761518466,13325.162457029997,411.91090629000246,54102.00858144 2025-10-26,22:41:08.000,299,11065677,-795,0,1761518467,13325.182665959997,411.9038571600031,54102.06447840001 2025-10-26,22:41:09.000,299,11065746,-795,0,1761518468,13325.155720720002,411.8545132500003,54101.63127696 2025-10-26,22:41:10.000,299,11065673,-795,0,1761518469,13325.223083819998,411.8545132500003,54101.70813528001 2025-10-26,22:41:11.000,299,11065688,-795,0,1761518470,13325.162457029997,411.8545132500003,54101.72909664001 2025-10-26,22:41:12.000,299,11065723,-795,0,1761518471,13325.189402269993,411.83336586000223,54101.77800648001 2025-10-26,22:41:13.000,299,11065693,-795,0,1761518472,13325.243292749998,411.81221847000415,54102.06447840001 2025-10-26,22:41:14.000,299,11065697,-795,0,1761518473,13325.256765370003,411.79812020999816,54102.06447840001 2025-10-26,22:41:15.000,299,11065709,-795,0,1761518474,13325.229820129993,411.8051693400048,54102.07845264 2025-10-26,22:41:16.000,299,11065742,-795,0,1761518475,13325.229820129993,411.76287456000136,54101.91076176 2025-10-26,22:41:17.000,299,11065673,-795,0,1761518476,13325.229820129993,411.78402194999944,54101.93871024 2025-10-26,22:41:18.000,299,11065704,-795,0,1761518477,13325.270237989993,411.7135306499986,54101.736083760006 2025-10-26,22:41:19.000,299,11065614,-795,0,1761518478,13325.216347510002,411.6923832600005,54101.58236712 2025-10-26,22:41:20.000,299,11065661,-795,0,1761518479,13325.290446919993,411.66418674000306,54101.70813528001 2025-10-26,22:41:21.000,299,11065682,-795,0,1761518480,13325.256765370003,411.68533413000114,54101.86185192 2025-10-26,22:41:22.000,299,11065623,-795,0,1761518481,13325.276974300003,411.7135306499986,54102.00858144 2025-10-26,22:41:23.000,299,11065665,-795,0,1761518482,13325.310655849993,411.6430393499977,54102.01556856 2025-10-26,22:41:24.000,299,11065655,-795,0,1761518483,13325.297183229988,411.6782850000018,54102.08543976 2025-10-26,22:41:25.000,299,11065697,-795,0,1761518484,13325.337601089988,411.6077937000009,54102.11338824001 2025-10-26,22:41:26.000,299,11065714,-795,0,1761518485,13325.351073709993,411.60074457000155,54101.96665872 2025-10-26,22:41:27.000,299,11065731,-795,0,1761518486,13325.364546329998,411.5795971800035,54101.77101936 2025-10-26,22:41:28.000,299,11065660,-795,0,1761518487,13325.445382049998,411.5584497899981,54101.86883904 2025-10-26,22:41:29.000,299,11065706,-795,0,1761518488,13325.425173119998,411.55140065999876,54101.96665872 2025-10-26,22:41:30.000,299,11065669,-795,0,1761518489,13325.485799909999,411.5443515299994,54102.120375360006 2025-10-26,22:41:31.000,299,11065693,-795,0,1761518490,13325.384755259998,411.4809093599979,54101.74307088 2025-10-26,22:41:32.000,299,11065697,-795,0,1761518491,13325.384755259998,411.47386022999854,54101.82691632001 2025-10-26,22:41:33.000,299,11065697,-795,0,1761518492,13325.472327289994,411.4809093599979,54102.08543976 2025-10-26,22:41:34.000,299,11065641,-795,0,1761518493,13325.512745149994,411.47386022999854,54102.17627232 2025-10-26,22:41:35.000,299,11065693,-795,0,1761518494,13325.55989931999,411.43861458000174,54102.1343496 2025-10-26,22:41:36.000,299,11065724,-795,0,1761518495,13325.431909429994,411.3822215399996,54101.57538 2025-10-26,22:41:37.000,299,11065717,-715,0,1761518496,13325.526217769999,411.3963197999983,54101.87582616001 2025-10-26,22:41:38.000,299,11065631,-795,0,1761518497,13325.607053489999,411.4104180600043,54101.92473600001 2025-10-26,22:41:39.000,299,11065643,-795,0,1761518498,13325.573371939994,411.41746719000366,54102.19723368 2025-10-26,22:41:40.000,299,11065697,-795,0,1761518499,13325.593580869994,411.4104180600043,54102.239156400006 2025-10-26,22:41:41.000,299,11065675,-795,0,1761518500,13325.566635629999,411.37517241000023,54102.0295428 2025-10-26,22:41:42.000,299,11065690,-795,0,1761518501,13325.593580869994,411.38927066999895,54102.07845264 2025-10-26,22:41:43.000,299,11065658,-795,0,1761518502,13325.613789799994,411.37517241000023,54102.07845264 2025-10-26,22:41:44.000,299,11065635,-795,0,1761518503,13325.755252309995,411.33992676000344,54102.04351704001 2025-10-26,22:41:45.000,299,11065651,-795,0,1761518504,13325.78219754999,411.3117302399987,54101.98063296 2025-10-26,22:41:46.000,299,11065703,-795,0,1761518505,13325.78219754999,411.3328776300041,54101.82691632001 2025-10-26,22:41:47.000,299,11065612,-795,0,1761518506,13325.76198861999,411.30468110999936,54101.764032240004 2025-10-26,22:41:48.000,299,11065678,-795,0,1761518507,13325.80914279,411.3469758900028,54102.09242688001 2025-10-26,22:41:49.000,299,11065663,-795,0,1761518508,13325.88997851,411.3187793699981,54102.2042208 2025-10-26,22:41:50.000,299,11065632,-795,0,1761518509,13325.84956065,411.3117302399987,54102.29505336 2025-10-26,22:41:51.000,299,11065674,-795,0,1761518510,13325.88324219999,411.2835337200013,54102.099414000004 2025-10-26,22:41:52.000,299,11065687,-795,0,1761518511,13325.94386898999,411.2764845900019,54102.218195040005 2025-10-26,22:41:53.000,299,11065698,-795,0,1761518512,13325.96407791999,411.2341898099985,54102.00858144 2025-10-26,22:41:54.000,299,11065631,-795,0,1761518513,13325.96407791999,411.20599329000106,54101.94569736001 2025-10-26,22:41:55.000,299,11065638,-795,0,1761518514,13325.937132679996,411.184845900003,54101.96665872 2025-10-26,22:41:56.000,299,11065659,-795,0,1761518515,13325.88997851,411.17074764000427,54101.8898004 2025-10-26,22:41:57.000,299,11065668,-795,0,1761518516,13325.91018744,411.1777967700036,54102.12736248 2025-10-26,22:41:58.000,299,11065655,-795,0,1761518517,13325.96407791999,411.1636985100049,54102.25313064 2025-10-26,22:41:59.000,299,11065731,-795,0,1761518518,13325.99102316,411.10730547000276,54102.288066240006 2025-10-26,22:42:00.000,299,11065670,-795,0,1761518519,13325.98428684999,411.1214037300015,54102.21120792001 2025-10-26,22:42:01.000,299,11065654,-795,0,1761518520,13325.9506053,411.1002563400034,54102.071465520006 2025-10-26,22:42:02.000,299,11065651,-795,0,1761518521,13325.997759469996,411.09320721000404,54101.82691632001 2025-10-26,22:42:03.000,299,11065669,-795,0,1761518522,13325.957341609996,411.0861580800047,54101.93871024 2025-10-26,22:42:04.000,299,11065686,-795,0,1761518523,13325.977550539996,411.0509124300006,54101.96665872 2025-10-26,22:42:05.000,299,11065686,-795,0,1761518524,13326.004495779991,411.05796155999997,54102.11338824001 2025-10-26,22:42:06.000,299,11065664,-795,0,1761518525,13325.94386898999,411.0509124300006,54102.169285200005 2025-10-26,22:42:07.000,299,11065648,-795,0,1761518526,13325.957341609996,411.1002563400034,54102.17627232 2025-10-26,22:42:08.000,299,11065632,-795,0,1761518527,13325.98428684999,411.07910894999804,54102.35793744001 2025-10-26,22:42:09.000,299,11065726,-795,0,1761518528,13325.98428684999,411.0861580800047,54102.30204048 2025-10-26,22:42:10.000,299,11065623,-795,0,1761518529,13326.024704709991,411.0720598199987,54102.336976080005 2025-10-26,22:42:11.000,299,11065688,-795,0,1761518530,13325.86976958,411.04386330000125,54101.79896784 2025-10-26,22:42:12.000,299,11065685,-795,0,1761518531,13325.896714819995,411.00861765000445,54101.85486480001 2025-10-26,22:42:13.000,299,11065635,-795,0,1761518532,13325.90345112999,410.9874702599991,54101.86185192 2025-10-26,22:42:14.000,299,11065641,-795,0,1761518533,13325.92366005999,411.02271591000317,54102.30902760001 2025-10-26,22:42:15.000,299,11065702,-795,0,1761518534,13325.916923749995,411.00861765000445,54102.30204048 2025-10-26,22:42:16.000,299,11065717,-795,0,1761518535,13325.93039637,411.0156667800038,54102.274092 2025-10-26,22:42:17.000,299,11065715,-795,0,1761518536,13325.88324219999,410.99451938999846,54102.25313064 2025-10-26,22:42:18.000,299,11065616,-795,0,1761518537,13325.93039637,411.0368141700019,54102.3439632 2025-10-26,22:42:19.000,299,11065663,-795,0,1761518538,13325.86303326999,411.0368141700019,54102.14133672001 2025-10-26,22:42:20.000,299,11065687,-795,0,1761518539,13325.90345112999,410.99451938999846,54102.01556856 2025-10-26,22:42:21.000,299,11065661,-795,0,1761518540,13325.795670169995,410.9874702599991,54101.94569736001 2025-10-26,22:42:22.000,299,11065674,-795,0,1761518541,13325.74177968999,410.966322870001,54101.8199292 2025-10-26,22:42:23.000,299,11065671,-795,0,1761518542,13325.815879099995,410.99451938999846,54102.23216928001 2025-10-26,22:42:24.000,299,11065642,-795,0,1761518543,13325.876505889995,410.9733720000004,54102.42082152 2025-10-26,22:42:25.000,299,11065683,-795,0,1761518544,13325.84282433999,411.0156667800038,54102.47671848001 2025-10-26,22:42:26.000,299,11065636,-795,0,1761518545,13325.815879099995,411.0156667800038,54102.5186412 2025-10-26,22:42:27.000,299,11065709,-755,0,1761518546,13325.735043379995,411.05796155999997,54102.30902760001 2025-10-26,22:42:28.000,299,11065639,-795,0,1761518547,13325.78219754999,410.99451938999846,54102.15531096 2025-10-26,22:42:29.000,299,11065716,-795,0,1761518548,13325.775461239995,410.94517548000294,54102.071465520006 2025-10-26,22:42:30.000,299,11065681,-795,0,1761518549,13325.78219754999,410.9733720000004,54102.05749128 2025-10-26,22:42:31.000,299,11065704,-795,0,1761518550,13325.68115289999,410.99451938999846,54102.01556856 2025-10-26,22:42:32.000,299,11065716,-795,0,1761518551,13325.714834449995,411.04386330000125,54102.385885920005 2025-10-26,22:42:33.000,299,11065715,-795,0,1761518552,13325.72157075999,410.99451938999846,54102.25313064 2025-10-26,22:42:34.000,299,11065586,-795,0,1761518553,13325.78893386,411.0368141700019,54102.385885920005 2025-10-26,22:42:35.000,299,11065640,-795,0,1761518554,13325.78219754999,411.0368141700019,54102.35793744001 2025-10-26,22:42:36.000,299,11065628,-795,0,1761518555,13325.714834449995,411.00861765000445,54102.2042208 2025-10-26,22:42:37.000,299,11065712,-795,0,1761518556,13325.714834449995,411.02976504000253,54101.97364584001 2025-10-26,22:42:38.000,299,11065679,-795,0,1761518557,13325.755252309995,411.02271591000317,54102.09242688001 2025-10-26,22:42:39.000,299,11065680,-795,0,1761518558,13325.70809814,411.0368141700019,54102.08543976 2025-10-26,22:42:40.000,299,11065709,-795,0,1761518559,13325.70136182999,411.02271591000317,54102.12736248 2025-10-26,22:42:41.000,299,11065759,-795,0,1761518560,13325.62052610999,411.02271591000317,54102.19723368 2025-10-26,22:42:42.000,299,11065656,-795,0,1761518561,13325.593580869994,411.0509124300006,54102.17627232 2025-10-26,22:42:43.000,299,11065639,-795,0,1761518562,13325.674416589995,411.0509124300006,54102.32998896001 2025-10-26,22:42:44.000,299,11065707,-795,0,1761518563,13325.66094396999,411.04386330000125,54102.36492456 2025-10-26,22:42:45.000,299,11065681,-795,0,1761518564,13325.607053489999,411.09320721000404,54102.36492456 2025-10-26,22:42:46.000,299,11065680,-795,0,1761518565,13325.55989931999,411.02976504000253,54101.94569736001 2025-10-26,22:42:47.000,299,11065686,-795,0,1761518566,13325.53969038999,411.0368141700019,54101.9596716 2025-10-26,22:42:48.000,299,11065734,-795,0,1761518567,13325.60031717999,411.05796155999997,54102.169285200005 2025-10-26,22:42:49.000,299,11065703,-795,0,1761518568,13325.546426699999,411.09320721000404,54102.267104880004 2025-10-26,22:42:50.000,299,11065654,-795,0,1761518569,13325.573371939994,411.05796155999997,54102.44178288 2025-10-26,22:42:51.000,299,11065666,-795,0,1761518570,13325.452118359994,411.0650106899993,54102.18325944 2025-10-26,22:42:52.000,299,11065689,-795,0,1761518571,13325.499272529989,411.1214037300015,54102.274092 2025-10-26,22:42:53.000,299,11065750,-795,0,1761518572,13325.458854669989,411.12845286000083,54102.31601472 2025-10-26,22:42:54.000,299,11065655,-795,0,1761518573,13325.465590979999,411.10730547000276,54102.23216928001 2025-10-26,22:42:55.000,299,11065666,-795,0,1761518574,13325.526217769999,411.0861580800047,54102.11338824001 2025-10-26,22:42:56.000,299,11065664,-795,0,1761518575,13325.532954079994,411.05796155999997,54102.14832384 2025-10-26,22:42:57.000,299,11065662,-795,0,1761518576,13325.499272529989,411.09320721000404,54102.1343496 2025-10-26,22:42:58.000,299,11065609,-795,0,1761518577,13325.485799909999,411.12845286000083,54102.4837056 2025-10-26,22:42:59.000,299,11065670,-795,0,1761518578,13325.378018949988,411.14255111999955,54102.25313064 2025-10-26,22:43:00.000,299,11065665,-795,0,1761518579,13325.431909429994,411.10730547000276,54102.32998896001 2025-10-26,22:43:01.000,299,11065691,-795,0,1761518580,13325.324128469998,411.14255111999955,54102.19024656001 2025-10-26,22:43:02.000,299,11065690,-795,0,1761518581,13325.344337399998,411.1355019900002,54102.31601472 2025-10-26,22:43:03.000,299,11065638,-795,0,1761518582,13325.371282639993,411.12845286000083,54102.14133672001 2025-10-26,22:43:04.000,299,11065718,-795,0,1761518583,13325.431909429994,411.14255111999955,54102.1343496 2025-10-26,22:43:05.000,299,11065665,-795,0,1761518584,13325.411700499993,411.15664937999827,54102.1343496 2025-10-26,22:43:06.000,299,11065659,-795,0,1761518585,13325.337601089988,411.1496002499989,54102.01556856 2025-10-26,22:43:07.000,299,11065692,-795,0,1761518586,13325.337601089988,411.2130424200004,54102.37889880001 2025-10-26,22:43:08.000,299,11065681,-795,0,1761518587,13325.398227879989,411.1989441600017,54102.406847280006 2025-10-26,22:43:09.000,299,11065684,-795,0,1761518588,13325.378018949988,411.1989441600017,54102.37889880001 2025-10-26,22:43:10.000,299,11065696,-795,0,1761518589,13325.330864779993,411.2130424200004,54102.28107912001 2025-10-26,22:43:12.000,299,11065652,-795,0,1761518591,13325.411700499993,411.22714067999914,54102.10640112 2025-10-26,22:43:13.000,299,11065655,-635,0,1761518592,13325.330864779993,411.2341898099985,54102.120375360006 2025-10-26,22:43:14.000,299,11065667,-795,0,1761518593,13325.357810019988,411.2623863300032,54102.01556856 2025-10-26,22:43:15.000,299,11065706,-795,0,1761518594,13325.330864779993,411.30468110999936,54102.23216928001 2025-10-26,22:43:16.000,299,11065657,-795,0,1761518595,13325.378018949988,411.30468110999936,54102.35793744001 2025-10-26,22:43:17.000,299,11065694,-795,0,1761518596,13325.378018949988,411.3328776300041,54102.336976080005 2025-10-26,22:43:18.000,299,11065665,-795,0,1761518597,13325.351073709993,411.3187793699981,54102.22518216 2025-10-26,22:43:19.000,299,11065704,-795,0,1761518598,13325.364546329998,411.35402502000215,54102.239156400006 2025-10-26,22:43:20.000,299,11065671,-795,0,1761518599,13325.445382049998,411.3258285000047,54102.37191168 2025-10-26,22:43:21.000,299,11065705,-795,0,1761518600,13325.452118359994,411.3328776300041,54102.04351704001 2025-10-26,22:43:22.000,299,11065697,-795,0,1761518601,13325.404964189998,411.3469758900028,54101.75704512001 2025-10-26,22:43:23.000,299,11065647,-795,0,1761518602,13325.364546329998,411.33992676000344,54101.94569736001 2025-10-26,22:43:24.000,299,11065672,-795,0,1761518603,13325.445382049998,411.3681232800009,54102.267104880004 2025-10-26,22:43:25.000,299,11065667,-795,0,1761518604,13325.452118359994,411.424516320003,54102.42082152 2025-10-26,22:43:26.000,299,11065746,-795,0,1761518605,13325.479063599989,411.424516320003,54102.336976080005 2025-10-26,22:43:27.000,299,11065706,-795,0,1761518606,13325.398227879989,411.4315654500024,54102.24614352 2025-10-26,22:43:28.000,299,11065713,-795,0,1761518607,13325.452118359994,411.45271284000046,54102.274092 2025-10-26,22:43:29.000,299,11065671,-795,0,1761518608,13325.499272529989,411.40336892999767,54102.31601472 2025-10-26,22:43:30.000,299,11065656,-795,0,1761518609,13325.553163009994,411.3963197999983,54102.06447840001 2025-10-26,22:43:31.000,299,11065654,-795,0,1761518610,13325.499272529989,411.3963197999983,54102.01556856 2025-10-26,22:43:32.000,299,11065677,-795,0,1761518611,13325.378018949988,411.4104180600043,54101.87582616001 2025-10-26,22:43:33.000,299,11065690,-795,0,1761518612,13325.411700499993,411.4456637100011,54102.274092 2025-10-26,22:43:34.000,299,11065731,-795,0,1761518613,13325.391491569993,411.47386022999854,54102.267104880004 2025-10-26,22:43:35.000,299,11065685,-795,0,1761518614,13325.519481459989,411.43861458000174,54102.455757120006 2025-10-26,22:43:36.000,299,11065675,-795,0,1761518615,13325.532954079994,411.4597619699998,54102.49069272 2025-10-26,22:43:37.000,299,11065695,-795,0,1761518616,13325.492536219994,411.4456637100011,54102.39986016001 2025-10-26,22:43:38.000,299,11065632,-795,0,1761518617,13325.506008839999,411.4597619699998,54102.11338824001 2025-10-26,22:43:39.000,299,11065621,-795,0,1761518618,13325.566635629999,411.424516320003,54102.001594320005 2025-10-26,22:43:40.000,299,11065653,-795,0,1761518619,13325.546426699999,411.3822215399996,54102.050504160004 2025-10-26,22:43:41.000,299,11065690,-795,0,1761518620,13325.553163009994,411.37517241000023,54102.10640112 2025-10-26,22:43:42.000,299,11065712,-795,0,1761518621,13325.55989931999,411.4315654500024,54102.35793744001 2025-10-26,22:43:43.000,299,11065689,-795,0,1761518622,13325.573371939994,411.4104180600043,54102.42780864001 2025-10-26,22:43:44.000,299,11065698,-795,0,1761518623,13325.553163009994,411.3469758900028,54102.30902760001 2025-10-26,22:43:45.000,299,11065734,-795,0,1761518624,13325.62052610999,411.3963197999983,54102.434795760004 2025-10-26,22:43:46.000,299,11065656,-795,0,1761518625,13325.68115289999,411.3681232800009,54102.53960256 2025-10-26,22:43:47.000,299,11065609,-795,0,1761518626,13325.613789799994,411.3258285000047,54102.03652992 2025-10-26,22:43:48.000,299,11065674,-795,0,1761518627,13325.72830707,411.30468110999936,54102.274092 2025-10-26,22:43:49.000,299,11065643,-795,0,1761518628,13325.74177968999,411.2623863300032,54102.12736248 2025-10-26,22:43:50.000,299,11065697,-795,0,1761518629,13325.72830707,411.29058285000065,54102.1343496 2025-10-26,22:43:51.000,299,11065685,-795,0,1761518630,13325.70809814,411.3187793699981,54102.4138344 2025-10-26,22:43:52.000,299,11065667,-795,0,1761518631,13325.72830707,411.3328776300041,54102.36492456 2025-10-26,22:43:53.000,299,11065687,-795,0,1761518632,13325.80240647999,411.2764845900019,54102.46274424 2025-10-26,22:43:54.000,299,11065649,-795,0,1761518633,13325.84282433999,411.2623863300032,54102.5885124 2025-10-26,22:43:55.000,299,11065679,-795,0,1761518634,13325.86303326999,411.2623863300032,54102.53261544 2025-10-26,22:43:56.000,299,11065705,-795,0,1761518635,13325.90345112999,411.1989441600017,54102.21120792001 2025-10-26,22:43:57.000,299,11065631,-795,0,1761518636,13325.896714819995,411.19189503000234,54102.10640112 2025-10-26,22:43:58.000,299,11065674,-795,0,1761518637,13325.876505889995,411.14255111999955,54102.169285200005 2025-10-26,22:43:59.000,299,11065658,-795,0,1761518638,13325.937132679996,411.1355019900002,54102.17627232 2025-10-26,22:44:00.000,299,11065743,-795,0,1761518639,13326.112276740001,411.1214037300015,54102.65139648 2025-10-26,22:44:01.000,299,11065636,-795,0,1761518640,13326.078595189996,411.15664937999827,54102.69331920001 2025-10-26,22:44:02.000,299,11065615,-675,0,1761518641,13326.024704709991,411.09320721000404,54102.39287304 2025-10-26,22:44:03.000,299,11065586,-795,0,1761518642,13326.078595189996,411.12845286000083,54102.455757120006 2025-10-26,22:44:04.000,299,11065621,-795,0,1761518643,13326.058386259996,411.0861580800047,54102.54658968001 2025-10-26,22:44:05.000,299,11065698,-795,0,1761518644,13326.206585079992,411.09320721000404,54102.35095032 2025-10-26,22:44:06.000,299,11065658,-795,0,1761518645,13326.159430909996,411.04386330000125,54102.36492456 2025-10-26,22:44:07.000,299,11065669,-795,0,1761518646,13326.159430909996,411.0509124300006,54102.21120792001 2025-10-26,22:44:08.000,299,11065660,-795,0,1761518647,13326.233530320002,411.09320721000404,54102.44877000001 2025-10-26,22:44:09.000,299,11065713,-795,0,1761518648,13326.321102349997,411.1214037300015,54102.742229040006 2025-10-26,22:44:10.000,299,11065615,-795,0,1761518649,13326.327838659992,411.0720598199987,54102.68633208 2025-10-26,22:44:11.000,299,11065656,-795,0,1761518650,13326.354783900002,411.0720598199987,54102.6583836 2025-10-26,22:44:12.000,299,11065707,-795,0,1761518651,13326.314366040002,411.07910894999804,54102.42780864001 2025-10-26,22:44:13.000,299,11065653,-795,0,1761518652,13326.408674379993,411.1002563400034,54102.56056392 2025-10-26,22:44:14.000,299,11065742,-795,0,1761518653,13326.449092239993,411.0368141700019,54102.4138344 2025-10-26,22:44:15.000,299,11065713,-795,0,1761518654,13326.482773789998,411.07910894999804,54102.35095032 2025-10-26,22:44:16.000,299,11065707,-795,0,1761518655,13326.536664269988,411.0368141700019,54102.42082152 2025-10-26,22:44:17.000,299,11065697,-795,0,1761518656,13326.604027369998,411.04386330000125,54102.60947376 2025-10-26,22:44:18.000,299,11065618,-795,0,1761518657,13326.664654159998,411.0156667800038,54102.81908736 2025-10-26,22:44:19.000,299,11065630,-795,0,1761518658,13326.637708919989,411.02976504000253,54102.70030632 2025-10-26,22:44:20.000,299,11065688,-795,0,1761518659,13326.691599399994,410.966322870001,54102.74921616 2025-10-26,22:44:21.000,299,11065692,-795,0,1761518660,13326.752226189994,410.9310772200042,54102.81908736 2025-10-26,22:44:22.000,299,11065681,-795,0,1761518661,13326.644445229998,410.9028806999995,54102.35095032 2025-10-26,22:44:23.000,299,11065718,-795,0,1761518662,13326.83979821999,410.9028806999995,54102.64440936001 2025-10-26,22:44:24.000,299,11065675,-795,0,1761518663,13326.88021607999,410.86058592000336,54102.54658968001 2025-10-26,22:44:25.000,299,11065727,-795,0,1761518664,13326.853270839994,410.86058592000336,54102.553576800005 2025-10-26,22:44:26.000,299,11065618,-795,0,1761518665,13326.84653453,410.81124201000057,54102.82607448 2025-10-26,22:44:27.000,299,11065643,-795,0,1761518666,13326.893688699995,410.853536790004,54102.83306160001 2025-10-26,22:44:28.000,299,11065663,-795,0,1761518667,13326.853270839994,410.79714375000185,54102.81210024001 2025-10-26,22:44:29.000,299,11065728,-795,0,1761518668,13326.893688699995,410.8182911399999,54102.85402296 2025-10-26,22:44:30.000,299,11065703,-795,0,1761518669,13326.853270839994,410.73370158000034,54102.770177520004 2025-10-26,22:44:31.000,299,11065687,-795,0,1761518670,13326.83979821999,410.71255419000227,54102.56755104001 2025-10-26,22:44:32.000,299,11065679,-795,0,1761518671,13326.853270839994,410.69845593000355,54102.39287304 2025-10-26,22:44:33.000,299,11065705,-795,0,1761518672,13326.833061909994,410.7055050600029,54102.56056392 2025-10-26,22:44:34.000,299,11065674,-795,0,1761518673,13326.913897629995,410.6773085399982,54102.623448000006 2025-10-26,22:44:35.000,299,11065668,-795,0,1761518674,13326.77917142999,410.7196033200016,54102.63742224 2025-10-26,22:44:36.000,299,11065690,-795,0,1761518675,13326.812852979994,410.69845593000355,54102.77716464 2025-10-26,22:44:37.000,299,11065700,-795,0,1761518676,13326.77917142999,410.7055050600029,54102.7282548 2025-10-26,22:44:38.000,299,11065703,-795,0,1761518677,13326.772435119994,410.64911202000076,54102.77716464 2025-10-26,22:44:39.000,299,11065710,-795,0,1761518678,13326.806116669999,410.74779983999906,54102.94485552 2025-10-26,22:44:40.000,299,11065695,-795,0,1761518679,13326.833061909994,410.6209155000033,54102.65139648 2025-10-26,22:44:41.000,299,11065696,-795,0,1761518680,13326.806116669999,410.6914068000042,54102.623448000006 2025-10-26,22:44:42.000,299,11065690,-795,0,1761518681,13326.765698809999,410.6914068000042,54102.36492456 2025-10-26,22:44:43.000,299,11065730,-795,0,1761518682,13326.732017259994,410.73370158000034,54102.5885124 2025-10-26,22:44:44.000,299,11065648,-795,0,1761518683,13326.738753569989,410.7689472300044,54102.80511312 2025-10-26,22:44:45.000,299,11065643,-795,0,1761518684,13326.792644049994,410.8041928800012,54102.90293280001 2025-10-26,22:44:46.000,299,11065686,-795,0,1761518685,13326.765698809999,410.7618980999978,54102.888958560005 2025-10-26,22:44:47.000,299,11065685,-795,0,1761518686,13326.77917142999,410.8182911399999,54102.76319040001 2025-10-26,22:44:48.000,299,11065670,-795,0,1761518687,13326.8263256,410.8041928800012,54102.88197144001 2025-10-26,22:44:49.000,299,11065674,-795,0,1761518688,13326.8263256,410.8041928800012,54102.68633208 2025-10-26,22:44:50.000,299,11065634,-795,0,1761518689,13326.86674346,410.8041928800012,54102.64440936001 2025-10-26,22:44:51.000,299,11065678,-795,0,1761518690,13326.785907739999,410.839438529998,54102.553576800005 2025-10-26,22:44:52.000,299,11065669,-795,0,1761518691,13326.698335709989,410.8253402699993,54102.64440936001 2025-10-26,22:44:53.000,299,11065647,-795,0,1761518692,13326.718544639989,410.8676350500027,54102.623448000006 2025-10-26,22:44:54.000,299,11065656,-795,0,1761518693,13326.765698809999,410.83238939999865,54102.71428056001 2025-10-26,22:44:55.000,299,11065682,-795,0,1761518694,13326.785907739999,410.89583157000015,54102.87498432 2025-10-26,22:44:56.000,299,11065703,-795,0,1761518695,13326.833061909994,410.89583157000015,54102.888958560005 2025-10-26,22:44:57.000,299,11065696,-795,0,1761518696,13326.785907739999,410.89583157000015,54102.78415176001 2025-10-26,22:44:58.000,299,11065629,-795,0,1761518697,13326.79938035999,410.84648766000464,54102.42082152 2025-10-26,22:44:59.000,299,11065681,-795,0,1761518698,13326.705072019999,410.89583157000015,54102.29505336 2025-10-26,22:45:00.000,299,11065665,-795,0,1761518699,13326.765698809999,410.86058592000336,54102.39986016001 2025-10-26,22:45:01.000,299,11065704,-795,0,1761518700,13326.77917142999,410.95927374000166,54102.58152528 2025-10-26,22:45:02.000,299,11065732,-795,0,1761518701,13326.725280949999,410.9310772200042,54102.56056392 2025-10-26,22:45:03.000,299,11065686,-795,0,1761518702,13326.77917142999,410.966322870001,54102.574538160006 2025-10-26,22:45:04.000,299,11065692,-795,0,1761518703,13326.83979821999,410.966322870001,54102.85402296 2025-10-26,22:45:05.000,299,11065756,-795,0,1761518704,13326.86000714999,410.94517548000294,54102.909919920006 2025-10-26,22:45:06.000,299,11065678,-795,0,1761518705,13326.84653453,410.94517548000294,54102.74921616 2025-10-26,22:45:07.000,299,11065699,-795,0,1761518706,13326.77917142999,410.966322870001,54102.31601472 2025-10-26,22:45:08.000,299,11065713,-795,0,1761518707,13326.86674346,410.9310772200042,54102.42780864001 2025-10-26,22:45:09.000,299,11065675,-795,0,1761518708,13326.86000714999,410.9310772200042,54102.46973136 2025-10-26,22:45:10.000,299,11065663,-795,0,1761518709,13326.90716132,410.94517548000294,54102.742229040006 2025-10-26,22:45:11.000,299,11065673,-795,0,1761518710,13326.86000714999,410.966322870001,54102.60947376 2025-10-26,22:45:12.000,299,11065690,-795,0,1761518711,13326.745489879999,410.99451938999846,54102.44178288 2025-10-26,22:45:13.000,299,11065722,-795,0,1761518712,13326.86000714999,410.9522246100023,54102.69331920001 2025-10-26,22:45:14.000,299,11065684,-795,0,1761518713,13326.90716132,410.9310772200042,54102.77716464 2025-10-26,22:45:15.000,299,11065686,-795,0,1761518714,13326.806116669999,410.94517548000294,54102.46973136 2025-10-26,22:45:16.000,299,11065707,-795,0,1761518715,13326.83979821999,410.9099298299989,54102.37889880001 2025-10-26,22:45:17.000,299,11065700,-795,0,1761518716,13326.79938035999,410.92402809000487,54102.32998896001 2025-10-26,22:45:18.000,299,11065685,-795,0,1761518717,13326.77917142999,410.9028806999995,54102.28107912001 2025-10-26,22:45:19.000,299,11065674,-795,0,1761518718,13326.81958928999,410.9733720000004,54102.73524192001 2025-10-26,22:45:20.000,299,11065679,-795,0,1761518719,13326.86000714999,410.95927374000166,54102.83306160001 2025-10-26,22:45:21.000,299,11065683,-715,0,1761518720,13326.833061909994,410.966322870001,54102.75620328 2025-10-26,22:45:22.000,299,11065707,-795,0,1761518721,13326.725280949999,410.9522246100023,54102.4138344 2025-10-26,22:45:23.000,299,11065669,-795,0,1761518722,13326.678126779989,410.9733720000004,54102.6583836 2025-10-26,22:45:24.000,299,11065668,-795,0,1761518723,13326.75896249999,410.9381263500036,54102.385885920005 2025-10-26,22:45:25.000,299,11065668,-795,0,1761518724,13326.772435119994,410.9381263500036,54102.455757120006 2025-10-26,22:45:26.000,299,11065677,-795,0,1761518725,13326.77917142999,410.9381263500036,54102.51165408 2025-10-26,22:45:27.000,299,11065699,-795,0,1761518726,13326.664654159998,410.95927374000166,54102.385885920005 2025-10-26,22:45:28.000,299,11065690,-795,0,1761518727,13326.711808329994,411.0156667800038,54102.69331920001 2025-10-26,22:45:29.000,299,11065701,-795,0,1761518728,13326.79938035999,410.99451938999846,54102.90293280001 2025-10-26,22:45:30.000,299,11065684,-795,0,1761518729,13326.765698809999,411.02976504000253,54102.86101008001 2025-10-26,22:45:31.000,299,11065683,-795,0,1761518730,13326.711808329994,411.09320721000404,54102.85402296 2025-10-26,22:45:32.000,299,11065710,-795,0,1761518731,13326.637708919989,411.0720598199987,54102.53960256 2025-10-26,22:45:33.000,299,11065684,-795,0,1761518732,13326.664654159998,411.09320721000404,54102.406847280006 2025-10-26,22:45:34.000,299,11065667,-795,0,1761518733,13326.684863089999,411.09320721000404,54102.4837056 2025-10-26,22:45:35.000,299,11065695,-795,0,1761518734,13326.678126779989,411.1002563400034,54102.53960256 2025-10-26,22:45:36.000,299,11065676,-795,0,1761518735,13326.637708919989,411.1355019900002,54102.37889880001 2025-10-26,22:45:37.000,299,11065640,-795,0,1761518736,13326.657917849989,411.12845286000083,54102.67934496 2025-10-26,22:45:38.000,299,11065620,-795,0,1761518737,13326.698335709989,411.1355019900002,54102.68633208 2025-10-26,22:45:39.000,299,11065710,-795,0,1761518738,13326.691599399994,411.1777967700036,54102.7282548 2025-10-26,22:45:40.000,299,11065676,-795,0,1761518739,13326.718544639989,411.17074764000427,54102.74921616 2025-10-26,22:45:41.000,299,11065732,-795,0,1761518740,13326.738753569989,411.1636985100049,54102.74921616 2025-10-26,22:45:42.000,299,11065672,-795,0,1761518741,13326.617499989989,411.1496002499989,54102.274092 2025-10-26,22:45:43.000,299,11065693,-795,0,1761518742,13326.651181539994,411.1496002499989,54102.29505336 2025-10-26,22:45:44.000,299,11065718,-795,0,1761518743,13326.738753569989,411.14255111999955,54102.44877000001 2025-10-26,22:45:45.000,299,11065705,-795,0,1761518744,13326.705072019999,411.17074764000427,54102.623448000006 2025-10-26,22:45:46.000,299,11065710,-795,0,1761518745,13326.705072019999,411.1355019900002,54102.78415176001 2025-10-26,22:45:47.000,299,11065664,-795,0,1761518746,13326.583818439998,411.1496002499989,54102.51165408 2025-10-26,22:45:48.000,299,11065680,-795,0,1761518747,13326.577082129988,411.15664937999827,54102.602486640004 2025-10-26,22:45:49.000,299,11065683,-795,0,1761518748,13326.604027369998,411.14255111999955,54102.69331920001 2025-10-26,22:45:50.000,299,11065661,-795,0,1761518749,13326.617499989989,411.1777967700036,54102.60947376 2025-10-26,22:45:51.000,299,11065702,-795,0,1761518750,13326.597291059988,411.1777967700036,54102.39287304 2025-10-26,22:45:52.000,299,11065679,-795,0,1761518751,13326.449092239993,411.17074764000427,54102.19723368 2025-10-26,22:45:53.000,299,11065688,-795,0,1761518752,13326.529927959993,411.1989441600017,54102.32300184 2025-10-26,22:45:54.000,299,11065680,-795,0,1761518753,13326.604027369998,411.2341898099985,54102.64440936001 2025-10-26,22:45:55.000,299,11065691,-795,0,1761518754,13326.556873199988,411.2482880700045,54102.59549952001 2025-10-26,22:45:56.000,299,11065673,-795,0,1761518755,13326.570345819993,411.25533720000385,54102.60947376 2025-10-26,22:45:57.000,299,11065724,-795,0,1761518756,13326.509719029993,411.2623863300032,54102.553576800005 2025-10-26,22:45:58.000,299,11065680,-795,0,1761518757,13326.449092239993,411.2835337200013,54102.49767984001 2025-10-26,22:45:59.000,299,11065665,-795,0,1761518758,13326.556873199988,411.29763198,54102.52562832001 2025-10-26,22:46:00.000,299,11065658,-795,0,1761518759,13326.583818439998,411.2623863300032,54102.44178288 2025-10-26,22:46:01.000,299,11065691,-795,0,1761518760,13326.583818439998,411.2623863300032,54102.385885920005 2025-10-26,22:46:02.000,299,11065678,-795,0,1761518761,13326.482773789998,411.3117302399987,54102.1343496 2025-10-26,22:46:03.000,299,11065643,-795,0,1761518762,13326.509719029993,411.3258285000047,54102.54658968001 2025-10-26,22:46:04.000,299,11065696,-795,0,1761518763,13326.550136889993,411.3328776300041,54102.602486640004 2025-10-26,22:46:05.000,299,11065642,-795,0,1761518764,13326.604027369998,411.33992676000344,54102.69331920001 2025-10-26,22:46:06.000,299,11065688,-795,0,1761518765,13326.644445229998,411.30468110999936,54102.73524192001 2025-10-26,22:46:07.000,299,11065662,-795,0,1761518766,13326.543400579998,411.3187793699981,54102.56056392 2025-10-26,22:46:08.000,299,11065686,-795,0,1761518767,13326.624236299998,411.3117302399987,54102.35793744001 2025-10-26,22:46:09.000,299,11065676,-795,0,1761518768,13326.691599399994,411.25533720000385,54102.455757120006 2025-10-26,22:46:10.000,299,11065657,-795,0,1761518769,13326.711808329994,411.26943546000257,54102.44178288 2025-10-26,22:46:11.000,299,11065703,-795,0,1761518770,13326.644445229998,411.24123893999786,54102.46973136 2025-10-26,22:46:12.000,299,11065699,-795,0,1761518771,13326.630972609993,411.2482880700045,54102.46274424 2025-10-26,22:46:13.000,299,11065688,-795,0,1761518772,13326.624236299998,411.2623863300032,54102.54658968001 2025-10-26,22:46:14.000,299,11065677,-795,0,1761518773,13326.678126779989,411.25533720000385,54102.68633208 2025-10-26,22:46:15.000,299,11065672,-675,0,1761518774,13326.711808329994,411.24123893999786,54102.840048720005 2025-10-26,22:46:16.000,299,11065688,-795,0,1761518775,13326.765698809999,411.1989441600017,54102.8679972 2025-10-26,22:46:17.000,299,11065706,-795,0,1761518776,13326.745489879999,411.1496002499989,54102.56755104001 2025-10-26,22:46:18.000,299,11065646,-795,0,1761518777,13326.705072019999,411.1496002499989,54102.35793744001 2025-10-26,22:46:19.000,299,11065628,-795,0,1761518778,13326.711808329994,411.1989441600017,54102.504666960005 2025-10-26,22:46:20.000,299,11065732,-795,0,1761518779,13326.745489879999,411.1777967700036,54102.71428056001 2025-10-26,22:46:21.000,299,11065720,-795,0,1761518780,13326.792644049994,411.1496002499989,54102.94485552 2025-10-26,22:46:22.000,299,11065675,-795,0,1761518781,13326.745489879999,411.0650106899993,54102.64440936001 2025-10-26,22:46:23.000,299,11065702,-795,0,1761518782,13326.79938035999,411.0509124300006,54102.75620328 2025-10-26,22:46:24.000,299,11065668,-795,0,1761518783,13326.913897629995,411.02271591000317,54102.888958560005 2025-10-26,22:46:25.000,299,11065710,-795,0,1761518784,13326.853270839994,411.00861765000445,54102.840048720005 2025-10-26,22:46:26.000,299,11065689,-795,0,1761518785,13326.893688699995,410.99451938999846,54102.6583836 2025-10-26,22:46:27.000,299,11065624,-795,0,1761518786,13326.873479769994,410.9874702599991,54102.5885124 2025-10-26,22:46:28.000,299,11065650,-795,0,1761518787,13326.86674346,410.9874702599991,54102.406847280006 2025-10-26,22:46:29.000,299,11065651,-795,0,1761518788,13326.79938035999,411.02271591000317,54102.504666960005 2025-10-26,22:46:30.000,299,11065693,-795,0,1761518789,13326.873479769994,410.9733720000004,54102.73524192001 2025-10-26,22:46:31.000,299,11065676,-795,0,1761518790,13326.94084286999,410.9874702599991,54102.89594568 2025-10-26,22:46:32.000,299,11065654,-795,0,1761518791,13326.90042500999,410.9733720000004,54102.6583836 2025-10-26,22:46:33.000,299,11065689,-795,0,1761518792,13326.96105179999,410.9381263500036,54102.82607448 2025-10-26,22:46:34.000,299,11065708,-795,0,1761518793,13327.0284149,410.9381263500036,54102.909919920006 2025-10-26,22:46:35.000,299,11065737,-795,0,1761518794,13326.98799704,410.9028806999995,54102.4837056 2025-10-26,22:46:36.000,299,11065652,-795,0,1761518795,13327.00146965999,410.9381263500036,54102.504666960005 2025-10-26,22:46:37.000,299,11065671,-795,0,1761518796,13326.954315489995,410.94517548000294,54102.32300184 2025-10-26,22:46:38.000,299,11065668,-795,0,1761518797,13327.04862383,410.92402809000487,54102.672357840005 2025-10-26,22:46:39.000,299,11065678,-795,0,1761518798,13327.06209644999,410.89583157000015,54102.75620328 2025-10-26,22:46:40.000,299,11065687,-795,0,1761518799,13327.196822649996,410.8676350500027,54102.972804 2025-10-26,22:46:41.000,299,11065721,-795,0,1761518800,13327.21029527,410.8253402699993,54103.03568808 2025-10-26,22:46:42.000,299,11065684,-795,0,1761518801,13327.095777999995,410.7618980999978,54102.742229040006 2025-10-26,22:46:43.000,299,11065625,-795,0,1761518802,13327.12945955,410.79714375000185,54102.78415176001 2025-10-26,22:46:44.000,299,11065733,-795,0,1761518803,13327.156404789996,410.74779983999906,54102.61646088001 2025-10-26,22:46:45.000,299,11065672,-795,0,1761518804,13327.223767889991,410.7548489699984,54102.672357840005 2025-10-26,22:46:46.000,299,11065686,-795,0,1761518805,13327.25071313,410.73370158000034,54102.623448000006 2025-10-26,22:46:47.000,299,11065680,-795,0,1761518806,13327.16987741,410.74779983999906,54102.88197144001 2025-10-26,22:46:48.000,299,11065647,-795,0,1761518807,13327.196822649996,410.73370158000034,54102.91690704 2025-10-26,22:46:49.000,299,11065714,-795,0,1761518808,13327.27092206,410.71255419000227,54103.056649440005 2025-10-26,22:46:50.000,299,11065682,-795,0,1761518809,13327.243976819991,410.73370158000034,54102.972804 2025-10-26,22:46:51.000,299,11065693,-795,0,1761518810,13327.2305042,410.7055050600029,54102.96581688 2025-10-26,22:46:52.000,299,11065682,-795,0,1761518811,13327.156404789996,410.6773085399982,54102.53960256 2025-10-26,22:46:53.000,299,11065663,-795,0,1761518812,13327.19008634,410.6773085399982,54102.5186412 2025-10-26,22:46:54.000,299,11065701,-795,0,1761518813,13327.21029527,410.6561611500001,54102.56056392 2025-10-26,22:46:55.000,299,11065688,-795,0,1761518814,13327.25071313,410.64911202000076,54102.70729344 2025-10-26,22:46:56.000,299,11065690,-795,0,1761518815,13327.291130990001,410.6561611500001,54103.02171384 2025-10-26,22:46:57.000,299,11065684,-795,0,1761518816,13327.27092206,410.64911202000076,54103.02171384 2025-10-26,22:46:58.000,299,11065662,-795,0,1761518817,13327.25071313,410.6420628900014,54102.87498432 2025-10-26,22:46:59.000,299,11065718,-795,0,1761518818,13327.297867299996,410.58566984999925,54102.91690704 2025-10-26,22:47:00.000,299,11065709,-795,0,1761518819,13327.284394679991,410.5927189799986,54102.95184264001 2025-10-26,22:47:01.000,299,11065698,-795,0,1761518820,13327.331548850001,410.5433750700031,54102.64440936001 2025-10-26,22:47:02.000,299,11065643,-795,0,1761518821,13327.277658369996,410.5433750700031,54102.60947376 2025-10-26,22:47:03.000,299,11065656,-795,0,1761518822,13327.284394679991,410.52222767999774,54102.553576800005 2025-10-26,22:47:04.000,299,11065732,-795,0,1761518823,13327.378703019996,410.52222767999774,54102.721267680005 2025-10-26,22:47:05.000,299,11065667,-795,0,1761518824,13327.351757780001,410.50108028999966,54102.972804 2025-10-26,22:47:06.000,299,11065691,-795,0,1761518825,13327.284394679991,410.52222767999774,54102.78415176001 2025-10-26,22:47:07.000,299,11065644,-795,0,1761518826,13327.297867299996,410.508129419999,54102.73524192001 2025-10-26,22:47:08.000,299,11065618,-795,0,1761518827,13327.412384570001,410.53632594000374,54102.68633208 2025-10-26,22:47:09.000,299,11065709,-795,0,1761518828,13327.412384570001,410.48698203000095,54102.770177520004 2025-10-26,22:47:10.000,299,11065666,-795,0,1761518829,13327.385439329992,410.4305889899988,54102.49069272 2025-10-26,22:47:11.000,299,11065747,-795,0,1761518830,13327.351757780001,410.4446872500048,54102.46973136 2025-10-26,22:47:12.000,299,11065713,-795,0,1761518831,13327.237240509996,410.46583464000287,54102.37191168 2025-10-26,22:47:13.000,299,11065654,-795,0,1761518832,13327.338285159996,410.4728837700022,54102.672357840005 2025-10-26,22:47:14.000,299,11065703,-795,0,1761518833,13327.398911949997,410.508129419999,54102.937868400004 2025-10-26,22:47:15.000,299,11065658,-755,0,1761518834,13327.385439329992,410.52222767999774,54102.742229040006 2025-10-26,22:47:16.000,299,11065667,-795,0,1761518835,13327.466275049992,410.52222767999774,54102.92389416 2025-10-26,22:47:17.000,299,11065691,-795,0,1761518836,13327.432593500002,410.5292768100044,54102.84703584 2025-10-26,22:47:18.000,299,11065682,-795,0,1761518837,13327.446066119992,410.5574733300018,54102.81908736 2025-10-26,22:47:19.000,299,11065653,-795,0,1761518838,13327.506692909992,410.508129419999,54102.64440936001 2025-10-26,22:47:20.000,299,11065696,-795,0,1761518839,13327.526901839992,410.52222767999774,54102.70729344 2025-10-26,22:47:21.000,299,11065716,-795,0,1761518840,13327.533638150002,410.48698203000095,54102.721267680005 2025-10-26,22:47:22.000,299,11065675,-795,0,1761518841,13327.493220290002,410.4728837700022,54102.68633208 2025-10-26,22:47:23.000,299,11065648,-795,0,1761518842,13327.533638150002,410.46583464000287,54102.8679972 2025-10-26,22:47:24.000,299,11065646,-795,0,1761518843,13327.580792319997,410.4799329000016,54102.89594568 2025-10-26,22:47:25.000,299,11065685,-795,0,1761518844,13327.601001249997,410.508129419999,54103.007739600005 2025-10-26,22:47:26.000,299,11065719,-795,0,1761518845,13327.614473870002,410.508129419999,54102.958829760006 2025-10-26,22:47:27.000,299,11065654,-795,0,1761518846,13327.587528629992,410.508129419999,54102.90293280001 2025-10-26,22:47:28.000,299,11065670,-795,0,1761518847,13327.621210179997,410.46583464000287,54102.60947376 2025-10-26,22:47:29.000,299,11065669,-795,0,1761518848,13327.648155419993,410.48698203000095,54102.73524192001 2025-10-26,22:47:30.000,299,11065651,-795,0,1761518849,13327.668364349993,410.52222767999774,54102.71428056001 2025-10-26,22:47:31.000,299,11065638,-795,0,1761518850,13327.661628039998,410.53632594000374,54102.97979112001 2025-10-26,22:47:32.000,299,11065739,-795,0,1761518851,13327.587528629992,410.48698203000095,54102.69331920001 2025-10-26,22:47:33.000,299,11065711,-795,0,1761518852,13327.654891730002,410.55042420000245,54102.958829760006 2025-10-26,22:47:34.000,299,11065696,-795,0,1761518853,13327.695309590003,410.5433750700031,54103.1125464 2025-10-26,22:47:35.000,299,11065672,-795,0,1761518854,13327.735727449988,410.5433750700031,54103.07062368001 2025-10-26,22:47:36.000,299,11065696,-795,0,1761518855,13327.755936379988,410.56452246000117,54102.972804 2025-10-26,22:47:37.000,299,11065719,-795,0,1761518856,13327.816563169989,410.5433750700031,54102.742229040006 2025-10-26,22:47:38.000,299,11065728,-795,0,1761518857,13327.675100660002,410.5786207199999,54102.59549952001 2025-10-26,22:47:39.000,299,11065624,-795,0,1761518858,13327.755936379988,410.5292768100044,54102.7282548 2025-10-26,22:47:40.000,299,11065691,-795,0,1761518859,13327.850244719993,410.57157159000053,54103.08459792 2025-10-26,22:47:41.000,299,11065699,-795,0,1761518860,13327.850244719993,410.57157159000053,54103.07761080001 2025-10-26,22:47:42.000,299,11065699,-795,0,1761518861,13327.870453649994,410.48698203000095,54102.96581688 2025-10-26,22:47:43.000,299,11065661,-795,0,1761518862,13327.890662579994,410.4940311600003,54102.99376536 2025-10-26,22:47:44.000,299,11065696,-795,0,1761518863,13328.011916159994,410.50108028999966,54103.175430480005 2025-10-26,22:47:45.000,299,11065701,-795,0,1761518864,13328.01865246999,410.4305889899988,54102.99376536 2025-10-26,22:47:46.000,299,11065691,-795,0,1761518865,13328.005179849999,410.46583464000287,54102.840048720005 2025-10-26,22:47:47.000,299,11065655,-795,0,1761518866,13328.011916159994,410.43763811999816,54102.64440936001 2025-10-26,22:47:48.000,299,11065659,-795,0,1761518867,13328.08601557,410.42353985999944,54102.721267680005 2025-10-26,22:47:49.000,299,11065667,-795,0,1761518868,13328.112960809995,410.4587855100035,54103.09857216001 2025-10-26,22:47:50.000,299,11065655,-795,0,1761518869,13328.11969711999,410.4164907300001,54103.07062368001 2025-10-26,22:47:51.000,299,11065682,-795,0,1761518870,13328.08601557,410.43763811999816,54102.98677824 2025-10-26,22:47:52.000,299,11065675,-795,0,1761518871,13328.072542949994,410.4094416000007,54102.888958560005 2025-10-26,22:47:53.000,299,11065670,-795,0,1761518872,13328.16011497999,410.4094416000007,54103.01472672 2025-10-26,22:47:54.000,299,11065631,-795,0,1761518873,13328.20726915,410.36714682000456,54102.888958560005 2025-10-26,22:47:55.000,299,11065632,-795,0,1761518874,13328.20053283999,410.3459994299992,54102.81908736 2025-10-26,22:47:56.000,299,11065614,-795,0,1761518875,13328.214005459995,410.33895029999985,54102.71428056001 2025-10-26,22:47:57.000,299,11065701,-795,0,1761518876,13328.28136855999,410.33895029999985,54102.70030632 2025-10-26,22:47:58.000,299,11065670,-795,0,1761518877,13328.20726915,410.36009768999793,54102.91690704 2025-10-26,22:47:59.000,299,11065737,-795,0,1761518878,13328.294841179995,410.3741959500039,54102.98677824 2025-10-26,22:48:00.000,299,11065723,-795,0,1761518879,13328.34199534999,410.36009768999793,54102.91690704 2025-10-26,22:48:01.000,299,11065699,-795,0,1761518880,13328.422831069991,410.36009768999793,54102.97979112001 2025-10-26,22:48:02.000,299,11065696,-795,0,1761518881,13328.32178641999,410.3812450800033,54102.74921616 2025-10-26,22:48:03.000,299,11065661,-795,0,1761518882,13328.375676899996,410.3459994299992,54102.63742224 2025-10-26,22:48:04.000,299,11065628,-795,0,1761518883,13328.422831069991,410.3459994299992,54102.66537072001 2025-10-26,22:48:05.000,299,11065679,-795,0,1761518884,13328.463248929991,410.3459994299992,54102.70729344 2025-10-26,22:48:06.000,299,11065755,-795,0,1761518885,13328.42956738,410.35304855999857,54102.87498432 2025-10-26,22:48:07.000,299,11065675,-795,0,1761518886,13328.42956738,410.36009768999793,54102.97979112001 2025-10-26,22:48:08.000,299,11065645,-795,0,1761518887,13328.496930479996,410.36714682000456,54103.09158504 2025-10-26,22:48:09.000,299,11065620,-795,0,1761518888,13328.564293579991,410.3812450800033,54103.224340320005 2025-10-26,22:48:10.000,299,11065594,-795,0,1761518889,13328.557557269996,410.4094416000007,54103.21735320001 2025-10-26,22:48:11.000,299,11065687,-795,0,1761518890,13328.476721549996,410.4164907300001,54102.99376536 2025-10-26,22:48:12.000,299,11065706,-795,0,1761518891,13328.49019417,410.36009768999793,54102.5885124 2025-10-26,22:48:13.000,299,11065645,-795,0,1761518892,13328.550820960001,410.36009768999793,54102.66537072001 2025-10-26,22:48:14.000,299,11065720,-795,0,1761518893,13328.597975129996,410.3741959500039,54102.81908736 2025-10-26,22:48:15.000,299,11065665,-795,0,1761518894,13328.678810849997,410.4094416000007,54103.23831456001 2025-10-26,22:48:16.000,299,11065704,-795,0,1761518895,13328.712492400002,410.3741959500039,54103.32914712 2025-10-26,22:48:17.000,299,11065718,-795,0,1761518896,13328.685547159992,410.36714682000456,54103.19639184001 2025-10-26,22:48:18.000,299,11065625,-795,0,1761518897,13328.692283470002,410.35304855999857,54103.25927592 2025-10-26,22:48:19.000,299,11065613,-795,0,1761518898,13328.773119190002,410.33895029999985,54103.14049488 2025-10-26,22:48:20.000,299,11065674,-795,0,1761518899,13328.773119190002,410.35304855999857,54103.35010848 2025-10-26,22:48:21.000,299,11065702,-795,0,1761518900,13328.813537050002,410.33895029999985,54102.92389416 2025-10-26,22:48:22.000,299,11065673,-795,0,1761518901,13328.793328120002,410.2966555200037,54102.81908736 2025-10-26,22:48:23.000,299,11065647,-795,0,1761518902,13328.853954910002,410.2966555200037,54102.909919920006 2025-10-26,22:48:24.000,299,11065686,-795,0,1761518903,13328.928054319993,410.28960639000434,54103.41997968 2025-10-26,22:48:25.000,299,11065706,-795,0,1761518904,13328.941526939998,410.3107537800024,54103.43395392001 2025-10-26,22:48:26.000,299,11065661,-795,0,1761518905,13328.880900149998,410.28960639000434,54103.4269668 2025-10-26,22:48:27.000,299,11065688,-795,0,1761518906,13328.880900149998,410.3178029100018,54103.224340320005 2025-10-26,22:48:28.000,299,11065669,-795,0,1761518907,13328.907845389993,410.2825572599977,54103.28722440001 2025-10-26,22:48:29.000,299,11065684,-795,0,1761518908,13329.015626349988,410.28960639000434,54103.1824176 2025-10-26,22:48:30.000,299,11065670,-795,0,1761518909,13328.894372770003,410.25436074000027,54102.93088128001 2025-10-26,22:48:31.000,299,11065726,-795,0,1761518910,13328.914581700003,410.2473116100009,54102.92389416 2025-10-26,22:48:32.000,299,11065673,-795,0,1761518911,13328.800064429997,410.268458999999,54102.80511312 2025-10-26,22:48:33.000,299,11065687,-795,0,1761518912,13328.968472179993,410.2825572599977,54103.31517288001 2025-10-26,22:48:34.000,299,11065686,-795,0,1761518913,13329.029098969993,410.2825572599977,54103.3570956 2025-10-26,22:48:35.000,299,11065688,-795,0,1761518914,13329.042571589998,410.30370465000306,54103.26626304001 2025-10-26,22:48:36.000,299,11065684,-795,0,1761518915,13329.015626349988,410.27550812999834,54103.343121360005 2025-10-26,22:48:37.000,299,11065702,-795,0,1761518916,13328.981944799998,410.268458999999,54103.19639184001 2025-10-26,22:48:38.000,299,11065656,-795,0,1761518917,13328.975208489988,410.2473116100009,54102.87498432 2025-10-26,22:48:39.000,299,11065695,-795,0,1761518918,13328.887636459993,410.2473116100009,54102.70729344 2025-10-26,22:48:40.000,299,11065663,-795,0,1761518919,13329.056044209989,410.2473116100009,54102.97979112001 2025-10-26,22:48:41.000,299,11065694,-795,0,1761518920,13329.076253139989,410.22616422000283,54103.15446912 2025-10-26,22:48:42.000,299,11065626,-795,0,1761518921,13329.022362659998,410.2614098699996,54103.126520640006 2025-10-26,22:48:43.000,299,11065677,-795,0,1761518922,13329.049307899993,410.2614098699996,54103.175430480005 2025-10-26,22:48:44.000,299,11065664,-795,0,1761518923,13329.109934689994,410.22616422000283,54103.23132744 2025-10-26,22:48:45.000,299,11065712,-795,0,1761518924,13329.116670999989,410.2332133500022,54103.33613424001 2025-10-26,22:48:46.000,299,11065679,-795,0,1761518925,13329.089725759994,410.24026248000155,54103.294211520006 2025-10-26,22:48:47.000,299,11065661,-795,0,1761518926,13329.103198379999,410.20501683000475,54102.88197144001 2025-10-26,22:48:48.000,299,11065658,-795,0,1761518927,13329.076253139989,410.1838694399994,54102.937868400004 2025-10-26,22:48:49.000,299,11065739,-795,0,1761518928,13329.157088859989,410.22616422000283,54103.07062368001 2025-10-26,22:48:50.000,299,11065648,-795,0,1761518929,13329.157088859989,410.21911509000347,54103.24530168001 2025-10-26,22:48:51.000,299,11065669,-795,0,1761518930,13329.136879929989,410.22616422000283,54103.28722440001 2025-10-26,22:48:52.000,299,11065674,-795,0,1761518931,13329.035835279989,410.21911509000347,54103.18940472 2025-10-26,22:48:53.000,299,11065675,-795,0,1761518932,13329.103198379999,410.20501683000475,54103.20337896 2025-10-26,22:48:54.000,299,11065677,-795,0,1761518933,13329.049307899993,410.1979676999981,54103.16844336001 2025-10-26,22:48:55.000,299,11065671,-795,0,1761518934,13329.150352549994,410.24026248000155,54103.33613424001 2025-10-26,22:48:56.000,299,11065658,-795,0,1761518935,13329.204243029999,410.17682031000004,54103.056649440005 2025-10-26,22:48:57.000,299,11065691,-795,0,1761518936,13329.163825169999,410.21911509000347,54103.0426752 2025-10-26,22:48:58.000,299,11065684,-795,0,1761518937,13329.170561479994,410.1979676999981,54102.909919920006 2025-10-26,22:48:59.000,299,11065752,-795,0,1761518938,13329.170561479994,410.21911509000347,54103.23831456001 2025-10-26,22:49:00.000,299,11065676,-795,0,1761518939,13329.17729778999,410.22616422000283,54103.21036608 2025-10-26,22:49:01.000,299,11065703,-795,0,1761518940,13329.170561479994,410.2825572599977,54103.2522888 2025-10-26,22:49:02.000,299,11065724,-795,0,1761518941,13329.130143619994,410.25436074000027,54103.21735320001 2025-10-26,22:49:03.000,299,11065683,-795,0,1761518942,13329.130143619994,410.22616422000283,54103.13350776 2025-10-26,22:49:04.000,299,11065719,-795,0,1761518943,13329.23792457999,410.22616422000283,54103.35010848 2025-10-26,22:49:05.000,299,11065687,-795,0,1761518944,13329.184034099999,410.2120659600041,54103.02870096001 2025-10-26,22:49:06.000,299,11065637,-795,0,1761518945,13329.190770409994,410.19091856999876,54103.04966232001 2025-10-26,22:49:07.000,299,11065700,-795,0,1761518946,13329.123407309999,410.1979676999981,54102.88197144001 2025-10-26,22:49:08.000,299,11065663,-795,0,1761518947,13329.19750671999,410.1838694399994,54103.14049488 2025-10-26,22:49:09.000,299,11065706,-795,0,1761518948,13329.210979339994,410.19091856999876,54103.30119864 2025-10-26,22:49:10.000,299,11065690,-795,0,1761518949,13329.231188269994,410.1274764000045,54103.28023728 2025-10-26,22:49:11.000,299,11065693,-795,0,1761518950,13329.19750671999,410.11337813999853,54103.30119864 2025-10-26,22:49:12.000,299,11065702,-795,0,1761518951,13329.143616239999,410.09223075000045,54103.224340320005 2025-10-26,22:49:13.000,299,11065647,-795,0,1761518952,13329.231188269994,410.07813249000174,54103.19639184001 2025-10-26,22:49:14.000,299,11065656,-795,0,1761518953,13329.157088859989,410.0005920600015,54102.93088128001 2025-10-26,22:49:15.000,299,11065666,-795,0,1761518954,13329.204243029999,410.0358377099983,54103.06363656 2025-10-26,22:49:16.000,299,11065732,-795,0,1761518955,13329.21771564999,410.0146903200002,54103.07761080001 2025-10-26,22:49:17.000,299,11065690,-795,0,1761518956,13329.17729778999,410.05698510000366,54103.343121360005 2025-10-26,22:49:18.000,299,11065681,-795,0,1761518957,13329.130143619994,410.0358377099983,54103.175430480005 2025-10-26,22:49:19.000,299,11065668,-795,0,1761518958,13329.136879929989,410.0499359700043,54103.21735320001 2025-10-26,22:49:20.000,299,11065648,-795,0,1761518959,13329.21771564999,410.0146903200002,54103.392031200005 2025-10-26,22:49:21.000,299,11065675,-795,0,1761518960,13329.224451959999,410.02878857999895,54103.41299256001 2025-10-26,22:49:22.000,299,11065656,-755,0,1761518961,13329.076253139989,410.0146903200002,54102.98677824 2025-10-26,22:49:23.000,299,11065698,-795,0,1761518962,13329.096462069989,410.00764119000087,54102.8679972 2025-10-26,22:49:24.000,299,11065677,-795,0,1761518963,13329.163825169999,410.0005920600015,54103.01472672 2025-10-26,22:49:25.000,299,11065675,-795,0,1761518964,13329.17729778999,410.0358377099983,54102.958829760006 2025-10-26,22:49:26.000,299,11065667,-795,0,1761518965,13329.136879929989,410.05698510000366,54103.35010848 2025-10-26,22:49:27.000,299,11065668,-795,0,1761518966,13329.123407309999,410.04288683999766,54103.21735320001 2025-10-26,22:49:28.000,299,11065627,-795,0,1761518967,13329.163825169999,410.02878857999895,54103.21735320001 2025-10-26,22:49:29.000,299,11065728,-795,0,1761518968,13329.17729778999,410.02878857999895,54103.37805696 2025-10-26,22:49:30.000,299,11065668,-795,0,1761518969,13329.163825169999,410.0358377099983,54103.294211520006 2025-10-26,22:49:31.000,299,11065651,-795,0,1761518970,13329.062780519998,409.9723955400041,54102.94485552 2025-10-26,22:49:33.000,299,11065663,-795,0,1761518972,13328.981944799998,409.9160025000019,54102.86101008001 2025-10-26,22:49:34.000,299,11065723,-795,0,1761518973,13329.008890039993,409.84551120000106,54103.00075248001 2025-10-26,22:49:35.000,299,11065682,-795,0,1761518974,13328.981944799998,409.8384620700017,54103.20337896 2025-10-26,22:49:36.000,299,11065653,-795,0,1761518975,13328.968472179993,409.8032164200049,54103.126520640006 2025-10-26,22:49:37.000,299,11065742,-795,0,1761518976,13328.948263249993,409.7538725100021,54103.105559280004 2025-10-26,22:49:38.000,299,11065659,-795,0,1761518977,13329.008890039993,409.7045285999993,54103.19639184001 2025-10-26,22:49:39.000,299,11065723,-795,0,1761518978,13328.961735869998,409.7397742500034,54103.32914712 2025-10-26,22:49:40.000,299,11065684,-795,0,1761518979,13328.934790629988,409.6128899100004,54102.5885124 2025-10-26,22:49:41.000,299,11065697,-795,0,1761518980,13328.887636459993,409.66223382000317,54102.70030632 2025-10-26,22:49:42.000,299,11065696,-795,0,1761518981,13328.941526939998,409.68338121000124,54102.78415176001 2025-10-26,22:49:43.000,299,11065677,-795,0,1761518982,13328.941526939998,409.7256759900047,54102.87498432 2025-10-26,22:49:44.000,299,11065665,-795,0,1761518983,13329.015626349988,409.76092164000147,54103.14748200001 2025-10-26,22:49:45.000,299,11065656,-795,0,1761518984,13329.035835279989,409.73272512000403,54103.30818576 2025-10-26,22:49:46.000,299,11065660,-795,0,1761518985,13329.008890039993,409.74682338000275,54103.24530168001 2025-10-26,22:49:47.000,299,11065667,-795,0,1761518986,13328.968472179993,409.76092164000147,54103.28023728 2025-10-26,22:49:48.000,299,11065678,-795,0,1761518987,13328.901109079998,409.76092164000147,54103.0426752 2025-10-26,22:49:49.000,299,11065731,-795,0,1761518988,13328.874163840002,409.7538725100021,54102.742229040006 2025-10-26,22:49:50.000,299,11065680,-795,0,1761518989,13328.853954910002,409.7750199000002,54102.840048720005 2025-10-26,22:49:51.000,299,11065709,-795,0,1761518990,13328.880900149998,409.78206902999955,54103.056649440005 2025-10-26,22:49:52.000,299,11065720,-795,0,1761518991,13328.840482289997,409.8173146800036,54103.20337896 2025-10-26,22:49:53.000,299,11065686,-795,0,1761518992,13328.759646569997,409.8032164200049,54103.1125464 2025-10-26,22:49:54.000,299,11065738,-795,0,1761518993,13328.800064429997,409.81026555000426,54103.14049488 2025-10-26,22:49:55.000,299,11065686,-795,0,1761518994,13328.786591809992,409.78206902999955,54103.14748200001 2025-10-26,22:49:56.000,299,11065715,-795,0,1761518995,13328.827009669993,409.7891181599989,54103.19639184001 2025-10-26,22:49:57.000,299,11065691,-795,0,1761518996,13328.786591809992,409.76092164000147,54103.21036608 2025-10-26,22:49:58.000,299,11065652,-795,0,1761518997,13328.678810849997,409.76797077000083,54102.770177520004 2025-10-26,22:49:59.000,299,11065689,-795,0,1761518998,13328.699019779997,409.78206902999955,54102.840048720005 2025-10-26,22:50:00.000,299,11065700,-795,0,1761518999,13328.705756089992,409.7256759900047,54102.84703584 2025-10-26,22:50:01.000,299,11065709,-795,0,1761519000,13328.746173949992,409.76092164000147,54103.26626304001 2025-10-26,22:50:02.000,299,11065652,-795,0,1761519001,13328.692283470002,409.824363810003,54103.28023728 2025-10-26,22:50:04.000,299,11065649,-795,0,1761519003,13328.611447750001,409.824363810003,54103.224340320005 2025-10-26,22:50:05.000,299,11065707,-795,0,1761519004,13328.537348339996,409.8384620700017,54103.14748200001 2025-10-26,22:50:06.000,299,11065722,-795,0,1761519005,13328.530612030001,409.8173146800036,54102.98677824 2025-10-26,22:50:07.000,299,11065750,-795,0,1761519006,13328.517139409996,409.88075684999785,54102.96581688 2025-10-26,22:50:08.000,299,11065699,-795,0,1761519007,13328.510403100001,409.8384620700017,54102.98677824 2025-10-26,22:50:09.000,299,11065679,-795,0,1761519008,13328.443039999991,409.83141294000234,54102.92389416 2025-10-26,22:50:10.000,299,11065639,-795,0,1761519009,13328.395885829996,409.824363810003,54103.126520640006 2025-10-26,22:50:11.000,299,11065658,-795,0,1761519010,13328.38241320999,409.8384620700017,54103.18940472 2025-10-26,22:50:12.000,299,11065737,-795,0,1761519011,13328.34873166,409.8596094599998,54103.105559280004 2025-10-26,22:50:13.000,299,11065685,-795,0,1761519012,13328.32178641999,409.8384620700017,54103.224340320005 2025-10-26,22:50:14.000,299,11065695,-795,0,1761519013,13328.234214389995,409.8737077199985,54103.13350776 2025-10-26,22:50:15.000,299,11065727,-795,0,1761519014,13328.11969711999,409.86665858999913,54102.602486640004 2025-10-26,22:50:16.000,299,11065690,-795,0,1761519015,13328.22747808,409.84551120000106,54102.791138880006 2025-10-26,22:50:17.000,299,11065724,-795,0,1761519016,13328.18706022,409.8878059800045,54102.93088128001 2025-10-26,22:50:18.000,299,11065629,-795,0,1761519017,13328.18032390999,409.9019042400032,54102.840048720005 2025-10-26,22:50:19.000,299,11065699,-795,0,1761519018,13328.072542949994,409.94419901999936,54103.09158504 2025-10-26,22:50:20.000,299,11065694,-795,0,1761519019,13327.984970919999,409.93714989,54102.972804 2025-10-26,22:50:21.000,299,11065682,-795,0,1761519020,13327.951289369994,409.94419901999936,54102.95184264001 2025-10-26,22:50:22.000,299,11065719,-795,0,1761519021,13327.904135199999,409.9230516300013,54102.88197144001 2025-10-26,22:50:23.000,299,11065714,-795,0,1761519022,13327.964761989999,409.9582972799981,54103.06363656 2025-10-26,22:50:24.000,299,11065692,-795,0,1761519023,13327.843508409998,409.9582972799981,54102.54658968001 2025-10-26,22:50:25.000,299,11065707,-795,0,1761519024,13327.883926269998,409.9864938000028,54102.73524192001 2025-10-26,22:50:26.000,299,11065668,-795,0,1761519025,13327.809826859993,409.9723955400041,54102.553576800005 2025-10-26,22:50:27.000,299,11065654,-795,0,1761519026,13327.856981029989,410.0146903200002,54102.742229040006 2025-10-26,22:50:28.000,299,11065691,-795,0,1761519027,13327.883926269998,410.00764119000087,54103.02171384 2025-10-26,22:50:29.000,299,11065690,-795,0,1761519028,13327.803090549998,410.02878857999895,54103.00075248001 2025-10-26,22:50:30.000,299,11065648,-795,0,1761519029,13327.715518519988,410.05698510000366,54102.81908736 2025-10-26,22:50:31.000,299,11065676,-795,0,1761519030,13327.681836969998,410.0710833600024,54102.91690704 2025-10-26,22:50:32.000,299,11065743,-795,0,1761519031,13327.749200069993,410.1345255300039,54102.96581688 2025-10-26,22:50:33.000,299,11065622,-795,0,1761519032,13327.695309590003,410.0710833600024,54102.65139648 2025-10-26,22:50:34.000,299,11065634,-795,0,1761519033,13327.553847080002,410.064034230003,54102.37889880001 2025-10-26,22:50:35.000,299,11065694,-795,0,1761519034,13327.553847080002,410.064034230003,54102.434795760004 2025-10-26,22:50:36.000,299,11065670,-795,0,1761519035,13327.661628039998,410.0358377099983,54102.59549952001 2025-10-26,22:50:37.000,299,11065710,-795,0,1761519036,13327.735727449988,410.1204272699979,54102.83306160001 2025-10-26,22:50:38.000,299,11065689,-795,0,1761519037,13327.648155419993,410.1979676999981,54102.770177520004 2025-10-26,22:50:39.000,299,11065714,-795,0,1761519038,13327.641419109998,410.268458999999,54102.84703584 2025-10-26,22:50:40.000,299,11065653,-795,0,1761519039,13327.634682800002,410.3178029100018,54102.909919920006 2025-10-26,22:50:41.000,299,11065706,-795,0,1761519040,13327.621210179997,410.2825572599977,54102.74921616 2025-10-26,22:50:42.000,299,11065659,-635,0,1761519041,13327.520165529997,410.28960639000434,54102.4138344 2025-10-26,22:50:43.000,299,11065647,-795,0,1761519042,13327.560583389997,410.30370465000306,54102.67934496 2025-10-26,22:50:44.000,299,11065713,-795,0,1761519043,13327.520165529997,410.3319011700005,54102.4837056 2025-10-26,22:50:45.000,299,11065712,-795,0,1761519044,13327.493220290002,410.38829421000264,54102.81908736 2025-10-26,22:50:46.000,299,11065688,-795,0,1761519045,13327.486483979992,410.36009768999793,54102.83306160001 2025-10-26,22:50:47.000,299,11065687,-795,0,1761519046,13327.533638150002,410.40239247000136,54103.00075248001 2025-10-26,22:50:48.000,299,11065668,-795,0,1761519047,13327.560583389997,410.43763811999816,54102.99376536 2025-10-26,22:50:49.000,299,11065691,-795,0,1761519048,13327.540374459997,410.4587855100035,54102.972804 2025-10-26,22:50:50.000,299,11065672,-795,0,1761519049,13327.493220290002,410.45173638000415,54102.71428056001 2025-10-26,22:50:51.000,299,11065632,-795,0,1761519050,13327.473011360002,410.43763811999816,54102.49069272 2025-10-26,22:50:52.000,299,11065720,-795,0,1761519051,13327.567319699992,410.43763811999816,54102.5885124 2025-10-26,22:50:53.000,299,11065703,-795,0,1761519052,13327.547110769992,410.4799329000016,54102.59549952001 2025-10-26,22:50:54.000,299,11065694,-795,0,1761519053,13327.466275049992,410.50108028999966,54102.7282548 2025-10-26,22:50:55.000,299,11065728,-795,0,1761519054,13327.520165529997,410.5292768100044,54102.81908736 2025-10-26,22:50:56.000,299,11065695,-755,0,1761519055,13327.614473870002,410.5292768100044,54102.937868400004 2025-10-26,22:50:57.000,299,11065676,-795,0,1761519056,13327.641419109998,410.50108028999966,54102.96581688 2025-10-26,22:50:58.000,299,11065707,-795,0,1761519057,13327.641419109998,410.53632594000374,54102.958829760006 2025-10-26,22:50:59.000,299,11065650,-795,0,1761519058,13327.520165529997,410.508129419999,54102.44178288 2025-10-26,22:51:00.000,299,11065718,-795,0,1761519059,13327.574056010002,410.50108028999966,54102.37889880001 2025-10-26,22:51:01.000,299,11065721,-795,0,1761519060,13327.675100660002,410.5151785499984,54102.623448000006 2025-10-26,22:51:02.000,299,11065737,-795,0,1761519061,13327.668364349993,410.4940311600003,54102.5885124 2025-10-26,22:51:03.000,299,11065728,-795,0,1761519062,13327.688573279993,410.5433750700031,54102.80511312 2025-10-26,22:51:04.000,299,11065695,-795,0,1761519063,13327.587528629992,410.5151785499984,54102.70729344 2025-10-26,22:51:05.000,299,11065714,-795,0,1761519064,13327.675100660002,410.53632594000374,54102.82607448 2025-10-26,22:51:06.000,299,11065677,-795,0,1761519065,13327.742463759998,410.5292768100044,54102.93088128001 2025-10-26,22:51:07.000,299,11065655,-795,0,1761519066,13327.661628039998,410.5574733300018,54102.8679972 2025-10-26,22:51:08.000,299,11065715,-795,0,1761519067,13327.722254829998,410.4940311600003,54102.54658968001 2025-10-26,22:51:09.000,299,11065727,-795,0,1761519068,13327.755936379988,410.508129419999,54102.623448000006 2025-10-26,22:51:10.000,299,11065690,-795,0,1761519069,13327.722254829998,410.4940311600003,54102.44877000001 2025-10-26,22:51:11.000,299,11065711,-795,0,1761519070,13327.735727449988,410.4728837700022,54102.63742224 2025-10-26,22:51:12.000,299,11065780,-795,0,1761519071,13327.836772099989,410.5292768100044,54103.007739600005 2025-10-26,22:51:13.000,299,11065727,-795,0,1761519072,13327.863717339998,410.48698203000095,54103.04966232001 2025-10-26,22:51:14.000,299,11065654,-795,0,1761519073,13327.762672689998,410.48698203000095,54102.78415176001 2025-10-26,22:51:15.000,299,11065684,-795,0,1761519074,13327.769408999993,410.50108028999966,54102.88197144001 2025-10-26,22:51:16.000,299,11065634,-795,0,1761519075,13327.816563169989,410.52222767999774,54102.89594568 2025-10-26,22:51:17.000,299,11065678,-795,0,1761519076,13327.796354239988,410.48698203000095,54102.6583836 2025-10-26,22:51:18.000,299,11065687,-795,0,1761519077,13327.863717339998,410.46583464000287,54102.623448000006 2025-10-26,22:51:19.000,299,11065689,-795,0,1761519078,13327.910871509994,410.53632594000374,54102.84703584 2025-10-26,22:51:20.000,299,11065670,-795,0,1761519079,13327.904135199999,410.50108028999966,54103.00075248001 2025-10-26,22:51:21.000,299,11065711,-795,0,1761519080,13327.863717339998,410.5292768100044,54103.01472672 2025-10-26,22:51:22.000,299,11065658,-795,0,1761519081,13327.99844353999,410.508129419999,54103.08459792 2025-10-26,22:51:23.000,299,11065683,-795,0,1761519082,13327.951289369994,410.508129419999,54103.0426752 2025-10-26,22:51:24.000,299,11065697,-795,0,1761519083,13327.924344129999,410.48698203000095,54102.77716464 2025-10-26,22:51:25.000,299,11065670,-795,0,1761519084,13327.971498299994,410.53632594000374,54102.840048720005 2025-10-26,22:51:26.000,299,11065707,-795,0,1761519085,13327.99844353999,410.45173638000415,54102.602486640004 2025-10-26,22:51:27.000,299,11065701,-795,0,1761519086,13328.133169739995,410.43763811999816,54102.71428056001 2025-10-26,22:51:28.000,299,11065688,-795,0,1761519087,13328.20053283999,410.4728837700022,54102.69331920001 2025-10-26,22:51:29.000,299,11065697,-795,0,1761519088,13328.14664236,410.4728837700022,54103.01472672 2025-10-26,22:51:30.000,299,11065682,-795,0,1761519089,13328.153378669995,410.46583464000287,54102.87498432 2025-10-26,22:51:31.000,299,11065670,-795,0,1761519090,13328.13990604999,410.4728837700022,54102.85402296 2025-10-26,22:51:32.000,299,11065692,-795,0,1761519091,13328.254423319995,410.50108028999966,54103.03568808 2025-10-26,22:51:33.000,299,11065670,-795,0,1761519092,13328.26115962999,410.48698203000095,54103.04966232001 2025-10-26,22:51:34.000,299,11065692,-795,0,1761519093,13328.20726915,410.4799329000016,54102.75620328 2025-10-26,22:51:35.000,299,11065712,-795,0,1761519094,13328.26115962999,410.45173638000415,54102.65139648 2025-10-26,22:51:36.000,299,11065689,-795,0,1761519095,13328.355467969996,410.46583464000287,54102.791138880006 2025-10-26,22:51:37.000,299,11065640,-795,0,1761519096,13328.355467969996,410.46583464000287,54102.798126 2025-10-26,22:51:38.000,299,11065639,-795,0,1761519097,13328.36220427999,410.46583464000287,54103.04966232001 2025-10-26,22:51:39.000,299,11065699,-795,0,1761519098,13328.30157748999,410.4940311600003,54102.909919920006 2025-10-26,22:51:40.000,299,11065701,-795,0,1761519099,13328.36894059,410.50108028999966,54103.02171384 2025-10-26,22:51:41.000,299,11065666,-795,0,1761519100,13328.463248929991,410.50108028999966,54102.99376536 2025-10-26,22:51:42.000,299,11065709,-795,0,1761519101,13328.375676899996,410.48698203000095,54103.126520640006 2025-10-26,22:51:43.000,299,11065619,-795,0,1761519102,13328.30157748999,410.46583464000287,54102.73524192001 2025-10-26,22:51:44.000,299,11065687,-795,0,1761519103,13328.395885829996,410.43763811999816,54102.51165408 2025-10-26,22:51:45.000,299,11065693,-795,0,1761519104,13328.463248929991,410.4305889899988,54102.76319040001 2025-10-26,22:51:46.000,299,11065678,-795,0,1761519105,13328.510403100001,410.4446872500048,54102.840048720005 2025-10-26,22:51:47.000,299,11065641,-795,0,1761519106,13328.496930479996,410.46583464000287,54103.02870096001 2025-10-26,22:51:48.000,299,11065660,-795,0,1761519107,13328.463248929991,410.45173638000415,54103.11953352001 2025-10-26,22:51:49.000,299,11065703,-795,0,1761519108,13328.44977631,410.4446872500048,54102.909919920006 2025-10-26,22:51:50.000,299,11065606,-795,0,1761519109,13328.436303689996,410.4446872500048,54102.96581688 2025-10-26,22:51:51.000,299,11065720,-795,0,1761519110,13328.537348339996,410.4305889899988,54103.14049488 2025-10-26,22:51:52.000,299,11065704,-795,0,1761519111,13328.537348339996,410.40239247000136,54102.94485552 2025-10-26,22:51:53.000,299,11065715,-795,0,1761519112,13328.591238820001,410.395343340002,54102.86101008001 2025-10-26,22:51:54.000,299,11065671,-795,0,1761519113,13328.483457859991,410.3741959500039,54102.69331920001 2025-10-26,22:51:55.000,299,11065620,-795,0,1761519114,13328.564293579991,410.3812450800033,54102.70729344 2025-10-26,22:51:56.000,299,11065699,-795,0,1761519115,13328.530612030001,410.3812450800033,54103.07062368001 2025-10-26,22:51:57.000,299,11065724,-795,0,1761519116,13328.611447750001,410.33895029999985,54103.04966232001 2025-10-26,22:51:58.000,299,11065701,-795,0,1761519117,13328.618184059997,410.36009768999793,54103.13350776 2025-10-26,22:51:59.000,299,11065693,-795,0,1761519118,13328.631656680001,410.33895029999985,54103.03568808 2025-10-26,22:52:00.000,299,11065652,-795,0,1761519119,13328.638392989997,410.32485204000113,54103.1125464 2025-10-26,22:52:01.000,299,11065643,-795,0,1761519120,13328.712492400002,410.268458999999,54102.89594568 2025-10-26,22:52:02.000,299,11065656,-795,0,1761519121,13328.732701330002,410.268458999999,54102.91690704 2025-10-26,22:52:03.000,299,11065687,-795,0,1761519122,13328.712492400002,410.30370465000306,54102.81210024001 2025-10-26,22:52:04.000,299,11065662,-795,0,1761519123,13328.631656680001,410.3178029100018,54102.84703584 2025-10-26,22:52:05.000,299,11065694,-795,0,1761519124,13328.732701330002,410.3319011700005,54103.03568808 2025-10-26,22:52:06.000,299,11065675,-795,0,1761519125,13328.712492400002,410.35304855999857,54102.93088128001 2025-10-26,22:52:07.000,299,11065691,-795,0,1761519126,13328.752910260002,410.35304855999857,54103.06363656 2025-10-26,22:52:08.000,299,11065711,-795,0,1761519127,13328.867427529993,410.3459994299992,54103.30818576 2025-10-26,22:52:09.000,299,11065685,-795,0,1761519128,13328.874163840002,410.3741959500039,54103.21735320001 2025-10-26,22:52:10.000,299,11065613,-795,0,1761519129,13328.941526939998,410.33895029999985,54102.95184264001 2025-10-26,22:52:11.000,299,11065677,-795,0,1761519130,13328.901109079998,410.33895029999985,54102.78415176001 2025-10-26,22:52:12.000,299,11065631,-795,0,1761519131,13328.901109079998,410.33895029999985,54102.85402296 2025-10-26,22:52:13.000,299,11065677,-795,0,1761519132,13329.029098969993,410.36714682000456,54103.14748200001 2025-10-26,22:52:14.000,299,11065701,-795,0,1761519133,13328.954999559988,410.36714682000456,54103.07062368001 2025-10-26,22:52:15.000,299,11065672,-795,0,1761519134,13328.975208489988,410.38829421000264,54103.21735320001 2025-10-26,22:52:16.000,299,11065711,-795,0,1761519135,13329.069516829994,410.3812450800033,54103.37106984 2025-10-26,22:52:17.000,299,11065693,-795,0,1761519136,13329.116670999989,410.38829421000264,54103.3570956 2025-10-26,22:52:18.000,299,11065626,-795,0,1761519137,13329.109934689994,410.3812450800033,54103.35010848 2025-10-26,22:52:19.000,299,11065707,-795,0,1761519138,13329.042571589998,410.3459994299992,54102.888958560005 2025-10-26,22:52:20.000,299,11065726,-795,0,1761519139,13329.096462069989,410.33895029999985,54102.81908736 2025-10-26,22:52:21.000,299,11065692,-795,0,1761519140,13329.143616239999,410.3107537800024,54102.87498432 2025-10-26,22:52:22.000,299,11065718,-795,0,1761519141,13329.210979339994,410.3812450800033,54103.31517288001 2025-10-26,22:52:23.000,299,11065717,-795,0,1761519142,13329.210979339994,410.395343340002,54103.33613424001 2025-10-26,22:52:24.000,299,11065670,-795,0,1761519143,13329.157088859989,410.3741959500039,54103.1824176 2025-10-26,22:52:25.000,299,11065646,-795,0,1761519144,13329.244660889999,410.42353985999944,54103.392031200005 2025-10-26,22:52:26.000,299,11065684,-795,0,1761519145,13329.291815059994,410.4305889899988,54103.48985088 2025-10-26,22:52:27.000,299,11065664,-795,0,1761519146,13329.31876029999,410.4728837700022,54103.392031200005 2025-10-26,22:52:28.000,299,11065704,-795,0,1761519147,13329.312023989994,410.395343340002,54103.09158504 2025-10-26,22:52:29.000,299,11065718,-795,0,1761519148,13329.28507875,410.40239247000136,54102.99376536 2025-10-26,22:52:30.000,299,11065674,-795,0,1761519149,13329.29855136999,410.3741959500039,54102.937868400004 2025-10-26,22:52:31.000,299,11065751,-795,0,1761519150,13329.372650779995,410.4799329000016,54103.39901832 2025-10-26,22:52:32.000,299,11065650,-795,0,1761519151,13329.37938708999,410.4094416000007,54103.45491528001 2025-10-26,22:52:33.000,299,11065701,-795,0,1761519152,13329.36591447,410.42353985999944,54103.40600544001 2025-10-26,22:52:34.000,299,11065628,-795,0,1761519153,13329.27834243999,410.395343340002,54103.19639184001 2025-10-26,22:52:35.000,299,11065676,-795,0,1761519154,13329.372650779995,410.3741959500039,54103.39901832 2025-10-26,22:52:36.000,299,11065669,-795,0,1761519155,13329.352441849995,410.3459994299992,54103.35010848 2025-10-26,22:52:37.000,299,11065693,-795,0,1761519156,13329.40633233,410.3459994299992,54103.07761080001 2025-10-26,22:52:38.000,299,11065705,-795,0,1761519157,13329.392859709995,410.30370465000306,54103.09158504 2025-10-26,22:52:39.000,299,11065665,-795,0,1761519158,13329.372650779995,410.2966555200037,54102.96581688 2025-10-26,22:52:40.000,299,11065698,-795,0,1761519159,13329.42654126,410.2966555200037,54103.40600544001 2025-10-26,22:52:41.000,299,11065737,-795,0,1761519160,13329.48043173999,410.3107537800024,54103.48286376001 2025-10-26,22:52:42.000,299,11065681,-795,0,1761519161,13329.493904359995,410.27550812999834,54103.48985088 2025-10-26,22:52:43.000,299,11065656,-795,0,1761519162,13329.48043173999,410.2614098699996,54103.41997968 2025-10-26,22:52:44.000,299,11065711,-795,0,1761519163,13329.352441849995,410.22616422000283,54103.0426752 2025-10-26,22:52:45.000,299,11065720,-795,0,1761519164,13329.44675019,410.2120659600041,54103.1125464 2025-10-26,22:52:46.000,299,11065706,-795,0,1761519165,13329.473695429995,410.1627220500013,54103.00075248001 2025-10-26,22:52:47.000,299,11065688,-795,0,1761519166,13329.54105852999,410.17682031000004,54103.19639184001 2025-10-26,22:52:48.000,299,11065705,-795,0,1761519167,13329.574740079996,410.1838694399994,54103.20337896 2025-10-26,22:52:49.000,299,11065656,-795,0,1761519168,13329.54105852999,410.2332133500022,54103.48985088 2025-10-26,22:52:50.000,299,11065665,-795,0,1761519169,13329.54779484,410.17682031000004,54103.392031200005 2025-10-26,22:52:51.000,299,11065673,-795,0,1761519170,13329.52758591,410.20501683000475,54103.41997968 2025-10-26,22:52:52.000,299,11065652,-795,0,1761519171,13329.58147638999,410.14157466000324,54103.41997968 2025-10-26,22:52:53.000,299,11065680,-795,0,1761519172,13329.60168531999,410.1345255300039,54103.46888952 2025-10-26,22:52:54.000,299,11065725,-795,0,1761519173,13329.52084959999,410.11337813999853,54102.98677824 2025-10-26,22:52:55.000,299,11065726,-795,0,1761519174,13329.60842163,410.1627220500013,54103.09158504 2025-10-26,22:52:56.000,299,11065680,-795,0,1761519175,13329.68925735,410.1204272699979,54103.26626304001 2025-10-26,22:52:57.000,299,11065700,-795,0,1761519176,13329.682521039991,410.1345255300039,54103.37805696 2025-10-26,22:52:58.000,299,11065697,-795,0,1761519177,13329.64883949,410.1838694399994,54103.64356752 2025-10-26,22:52:59.000,299,11065648,-795,0,1761519178,13329.554531149995,410.1979676999981,54103.44792816 2025-10-26,22:53:00.000,299,11065690,-795,0,1761519179,13329.574740079996,410.20501683000475,54103.55273496001 2025-10-26,22:53:01.000,299,11065691,-795,0,1761519180,13329.594949009996,410.21911509000347,54103.608631920004 2025-10-26,22:53:02.000,299,11065751,-795,0,1761519181,13329.5882127,410.1979676999981,54103.62260616001 2025-10-26,22:53:03.000,299,11065733,-795,0,1761519182,13329.50064066999,410.19091856999876,54103.21735320001 2025-10-26,22:53:04.000,299,11065676,-795,0,1761519183,13329.514113289995,410.1697711800007,54103.09857216001 2025-10-26,22:53:05.000,299,11065657,-795,0,1761519184,13329.54779484,410.1838694399994,54103.21036608 2025-10-26,22:53:06.000,299,11065671,-795,0,1761519185,13329.5882127,410.1979676999981,54103.54574784 2025-10-26,22:53:07.000,299,11065708,-795,0,1761519186,13329.56126745999,410.20501683000475,54103.6365804 2025-10-26,22:53:08.000,299,11065664,-795,0,1761519187,13329.58147638999,410.1838694399994,54103.57369632001 2025-10-26,22:53:09.000,299,11065714,-795,0,1761519188,13329.5882127,410.24026248000155,54103.65754176 2025-10-26,22:53:10.000,299,11065667,-795,0,1761519189,13329.56800377,410.20501683000475,54103.55273496001 2025-10-26,22:53:11.000,299,11065631,-795,0,1761519190,13329.56800377,410.21911509000347,54103.61561904 2025-10-26,22:53:12.000,299,11065705,-795,0,1761519191,13329.68925735,410.19091856999876,54103.41997968 2025-10-26,22:53:13.000,299,11065670,-795,0,1761519192,13329.62189424999,410.19091856999876,54103.37805696 2025-10-26,22:53:14.000,299,11065676,-795,0,1761519193,13329.52758591,410.19091856999876,54103.16145624 2025-10-26,22:53:15.000,299,11065656,-795,0,1761519194,13329.56126745999,410.2332133500022,54103.559722080005 2025-10-26,22:53:16.000,299,11065617,-795,0,1761519195,13329.642103179991,410.2473116100009,54103.7064516 2025-10-26,22:53:17.000,299,11065727,-795,0,1761519196,13329.56126745999,410.1979676999981,54103.5667092 2025-10-26,22:53:18.000,299,11065775,-795,0,1761519197,13329.58147638999,410.1979676999981,54103.64356752 2025-10-26,22:53:19.000,299,11065646,-795,0,1761519198,13329.60168531999,410.24026248000155,54103.59465768 2025-10-26,22:53:20.000,299,11065666,-795,0,1761519199,13329.60168531999,410.22616422000283,54103.461902400006 2025-10-26,22:53:21.000,299,11065677,-795,0,1761519200,13329.60842163,410.19091856999876,54103.32216 2025-10-26,22:53:22.000,299,11065604,-795,0,1761519201,13329.635366869996,410.2120659600041,54103.4269668 2025-10-26,22:53:23.000,299,11065674,-795,0,1761519202,13329.56126745999,410.21911509000347,54103.32914712 2025-10-26,22:53:24.000,299,11065681,-795,0,1761519203,13329.493904359995,410.27550812999834,54103.3570956 2025-10-26,22:53:25.000,299,11065689,-795,0,1761519204,13329.58147638999,410.25436074000027,54103.59465768 2025-10-26,22:53:26.000,299,11065671,-795,0,1761519205,13329.635366869996,410.268458999999,54103.68549024 2025-10-26,22:53:27.000,299,11065738,-795,0,1761519206,13329.64883949,410.28960639000434,54103.69247736 2025-10-26,22:53:28.000,299,11065660,-795,0,1761519207,13329.62189424999,410.2332133500022,54103.65754176 2025-10-26,22:53:29.000,299,11065740,-795,0,1761519208,13329.5882127,410.20501683000475,54103.4269668 2025-10-26,22:53:30.000,299,11065693,-795,0,1761519209,13329.635366869996,410.2120659600041,54103.440941040004 2025-10-26,22:53:31.000,299,11065661,-795,0,1761519210,13329.58147638999,410.22616422000283,54103.41299256001 2025-10-26,22:53:32.000,299,11065701,-755,0,1761519211,13329.574740079996,410.2332133500022,54103.3570956 2025-10-26,22:53:33.000,299,11065708,-795,0,1761519212,13329.54779484,410.2825572599977,54103.629593280006 2025-10-26,22:53:34.000,299,11065702,-795,0,1761519213,13329.50064066999,410.28960639000434,54103.41997968 2025-10-26,22:53:35.000,299,11065723,-795,0,1761519214,13329.554531149995,410.27550812999834,54103.608631920004 2025-10-26,22:53:36.000,299,11065760,-795,0,1761519215,13329.62189424999,410.3107537800024,54103.74837432001 2025-10-26,22:53:37.000,299,11065708,-795,0,1761519216,13329.60168531999,410.2614098699996,54103.61561904 2025-10-26,22:53:38.000,299,11065667,-795,0,1761519217,13329.594949009996,410.268458999999,54103.45491528001 2025-10-26,22:53:39.000,299,11065672,-795,0,1761519218,13329.514113289995,410.25436074000027,54103.24530168001 2025-10-26,22:53:40.000,299,11065684,-795,0,1761519219,13329.554531149995,410.2614098699996,54103.28722440001 2025-10-26,22:53:41.000,299,11065696,-795,0,1761519220,13329.56800377,410.2966555200037,54103.37106984 2025-10-26,22:53:42.000,299,11065687,-795,0,1761519221,13329.56800377,410.32485204000113,54103.65055464001 2025-10-26,22:53:43.000,299,11065675,-795,0,1761519222,13329.50737698,410.3319011700005,54103.57369632001 2025-10-26,22:53:44.000,299,11065683,-795,0,1761519223,13329.52758591,410.36714682000456,54103.58767056 2025-10-26,22:53:45.000,299,11065688,-795,0,1761519224,13329.42654126,410.36009768999793,54103.53876072 2025-10-26,22:53:46.000,299,11065702,-795,0,1761519225,13329.62189424999,410.36009768999793,54103.69247736 2025-10-26,22:53:47.000,299,11065683,-795,0,1761519226,13329.58147638999,410.3107537800024,54103.3570956 2025-10-26,22:53:48.000,299,11065671,-795,0,1761519227,13329.56800377,410.3319011700005,54103.37805696 2025-10-26,22:53:49.000,299,11065700,-795,0,1761519228,13329.50737698,410.3319011700005,54103.25927592 2025-10-26,22:53:50.000,299,11065692,-795,0,1761519229,13329.44001387999,410.3178029100018,54103.21036608 2025-10-26,22:53:51.000,299,11065699,-795,0,1761519230,13329.54779484,410.3319011700005,54103.66452888 2025-10-26,22:53:52.000,299,11065714,-795,0,1761519231,13329.5882127,410.3319011700005,54103.69946448001 2025-10-26,22:53:53.000,299,11065687,-795,0,1761519232,13329.56126745999,410.36714682000456,54103.69946448001 2025-10-26,22:53:54.000,299,11065669,-795,0,1761519233,13329.44675019,410.3319011700005,54103.41997968 2025-10-26,22:53:55.000,299,11065680,-795,0,1761519234,13329.493904359995,410.35304855999857,54103.496838 2025-10-26,22:53:56.000,299,11065660,-795,0,1761519235,13329.54105852999,410.3319011700005,54103.32914712 2025-10-26,22:53:57.000,299,11065716,-795,0,1761519236,13329.574740079996,410.30370465000306,54103.3570956 2025-10-26,22:53:58.000,299,11065729,-795,0,1761519237,13329.50737698,410.32485204000113,54103.37106984 2025-10-26,22:53:59.000,299,11065663,-795,0,1761519238,13329.514113289995,410.33895029999985,54103.392031200005 2025-10-26,22:54:00.000,299,11065734,-795,0,1761519239,13329.534322219995,410.3741959500039,54103.61561904 2025-10-26,22:54:01.000,299,11065666,-795,0,1761519240,13329.635366869996,410.36714682000456,54103.75536144 2025-10-26,22:54:02.000,299,11065671,-795,0,1761519241,13329.60842163,410.3812450800033,54103.73440008 2025-10-26,22:54:03.000,299,11065707,-795,0,1761519242,13329.62863056,410.36714682000456,54103.65055464001 2025-10-26,22:54:04.000,299,11065691,-795,0,1761519243,13329.534322219995,410.3741959500039,54103.46888952 2025-10-26,22:54:05.000,299,11065665,-795,0,1761519244,13329.54105852999,410.3178029100018,54103.18940472 2025-10-26,22:54:06.000,299,11065691,-795,0,1761519245,13329.56126745999,410.3107537800024,54103.28722440001 2025-10-26,22:54:07.000,299,11065681,-795,0,1761519246,13329.642103179991,410.3178029100018,54103.31517288001 2025-10-26,22:54:08.000,299,11065725,-795,0,1761519247,13329.675784729996,410.30370465000306,54103.48286376001 2025-10-26,22:54:09.000,299,11065668,-795,0,1761519248,13329.64883949,410.268458999999,54103.65055464001 2025-10-26,22:54:10.000,299,11065658,-795,0,1761519249,13329.66904842,410.20501683000475,54103.510812240005 2025-10-26,22:54:11.000,299,11065707,-795,0,1761519250,13329.790302000001,410.1697711800007,54103.510812240005 2025-10-26,22:54:12.000,299,11065712,-795,0,1761519251,13329.837456169997,410.24026248000155,54103.629593280006 2025-10-26,22:54:13.000,299,11065686,-795,0,1761519252,13329.803774619992,410.30370465000306,54103.53177360001 2025-10-26,22:54:14.000,299,11065686,-795,0,1761519253,13329.729675210001,410.27550812999834,54103.14049488 2025-10-26,22:54:15.000,299,11065664,-795,0,1761519254,13329.722938899991,410.3107537800024,54103.343121360005 2025-10-26,22:54:16.000,299,11065715,-795,0,1761519255,13329.756620449996,410.3178029100018,54103.41997968 2025-10-26,22:54:17.000,299,11065674,-635,0,1761519256,13329.749884140001,410.2966555200037,54103.7064516 2025-10-26,22:54:18.000,299,11065683,-795,0,1761519257,13329.729675210001,410.3107537800024,54103.78330992 2025-10-26,22:54:19.000,299,11065704,-795,0,1761519258,13329.655575799996,410.268458999999,54103.60164480001 2025-10-26,22:54:20.000,299,11065656,-795,0,1761519259,13329.709466280001,410.268458999999,54103.65754176 2025-10-26,22:54:21.000,299,11065714,-795,0,1761519260,13329.722938899991,410.30370465000306,54103.79029704001 2025-10-26,22:54:22.000,299,11065695,-795,0,1761519261,13329.729675210001,410.25436074000027,54103.776322800004 2025-10-26,22:54:23.000,299,11065724,-795,0,1761519262,13329.675784729996,410.2614098699996,54103.33613424001 2025-10-26,22:54:24.000,299,11065700,-795,0,1761519263,13329.64883949,410.1979676999981,54103.15446912 2025-10-26,22:54:25.000,299,11065655,-795,0,1761519264,13329.702729969991,410.25436074000027,54103.37106984 2025-10-26,22:54:26.000,299,11065663,-795,0,1761519265,13329.682521039991,410.2473116100009,54103.608631920004 2025-10-26,22:54:27.000,299,11065685,-795,0,1761519266,13329.716202589996,410.2614098699996,54103.73440008 2025-10-26,22:54:28.000,299,11065684,-795,0,1761519267,13329.695993659996,410.24026248000155,54103.65055464001 2025-10-26,22:54:29.000,299,11065674,-795,0,1761519268,13329.709466280001,410.24026248000155,54103.78330992 2025-10-26,22:54:30.000,299,11065708,-795,0,1761519269,13329.662312109991,410.2473116100009,54103.6365804 2025-10-26,22:54:31.000,299,11065706,-795,0,1761519270,13329.682521039991,410.268458999999,54103.67151600001 2025-10-26,22:54:32.000,299,11065705,-795,0,1761519271,13329.736411519996,410.1838694399994,54103.35010848 2025-10-26,22:54:33.000,299,11065686,-795,0,1761519272,13329.729675210001,410.19091856999876,54103.32216 2025-10-26,22:54:34.000,299,11065626,-795,0,1761519273,13329.5882127,410.1486237900026,54103.06363656 2025-10-26,22:54:35.000,299,11065651,-795,0,1761519274,13329.62863056,410.1979676999981,54103.57369632001 2025-10-26,22:54:36.000,299,11065624,-795,0,1761519275,13329.68925735,410.22616422000283,54103.68549024 2025-10-26,22:54:37.000,299,11065679,-795,0,1761519276,13329.68925735,410.1979676999981,54103.7064516 2025-10-26,22:54:38.000,299,11065633,-795,0,1761519277,13329.594949009996,410.21911509000347,54103.71343872 2025-10-26,22:54:39.000,299,11065713,-795,0,1761519278,13329.594949009996,410.1838694399994,54103.71343872 2025-10-26,22:54:40.000,299,11065686,-795,0,1761519279,13329.58147638999,410.19091856999876,54103.64356752 2025-10-26,22:54:41.000,299,11065700,-795,0,1761519280,13329.52084959999,410.20501683000475,54103.25927592 2025-10-26,22:54:42.000,299,11065663,-795,0,1761519281,13329.60168531999,410.1627220500013,54103.46888952 2025-10-26,22:54:43.000,299,11065656,-795,0,1761519282,13329.554531149995,410.17682031000004,54103.38504408001 2025-10-26,22:54:44.000,299,11065702,-795,0,1761519283,13329.473695429995,410.1627220500013,54103.44792816 2025-10-26,22:54:45.000,299,11065725,-795,0,1761519284,13329.514113289995,410.1979676999981,54103.5667092 2025-10-26,22:54:46.000,299,11065714,-795,0,1761519285,13329.40633233,410.1979676999981,54103.4269668 2025-10-26,22:54:47.000,299,11065692,-795,0,1761519286,13329.52758591,410.19091856999876,54103.776322800004 2025-10-26,22:54:48.000,299,11065741,-795,0,1761519287,13329.58147638999,410.2473116100009,54103.797284160006 2025-10-26,22:54:49.000,299,11065667,-795,0,1761519288,13329.48043173999,410.2332133500022,54103.510812240005 2025-10-26,22:54:50.000,299,11065680,-795,0,1761519289,13329.54779484,410.2120659600041,54103.461902400006 2025-10-26,22:54:51.000,299,11065689,-795,0,1761519290,13329.433277569995,410.1838694399994,54103.30119864 2025-10-26,22:54:52.000,299,11065672,-795,0,1761519291,13329.453486499995,410.20501683000475,54103.23831456001 2025-10-26,22:54:53.000,299,11065701,-795,0,1761519292,13329.50064066999,410.2614098699996,54103.66452888 2025-10-26,22:54:54.000,299,11065675,-795,0,1761519293,13329.33896922999,410.20501683000475,54103.26626304001 2025-10-26,22:54:55.000,299,11065740,-795,0,1761519294,13329.413068639995,410.25436074000027,54103.60164480001 2025-10-26,22:54:56.000,299,11065691,-795,0,1761519295,13329.46022280999,410.268458999999,54103.678503120005 2025-10-26,22:54:57.000,299,11065690,-795,0,1761519296,13329.40633233,410.22616422000283,54103.50382512001 2025-10-26,22:54:58.000,299,11065681,-795,0,1761519297,13329.473695429995,410.2332133500022,54103.41299256001 2025-10-26,22:54:59.000,299,11065680,-795,0,1761519298,13329.36591447,410.21911509000347,54103.16844336001 2025-10-26,22:55:00.000,299,11065701,-795,0,1761519299,13329.392859709995,410.22616422000283,54103.18940472 2025-10-26,22:55:01.000,299,11065686,-795,0,1761519300,13329.332232919995,410.2473116100009,54103.14748200001 2025-10-26,22:55:02.000,299,11065695,-795,0,1761519301,13329.40633233,410.268458999999,54103.54574784 2025-10-26,22:55:03.000,299,11065628,-795,0,1761519302,13329.392859709995,410.24026248000155,54103.48286376001 2025-10-26,22:55:04.000,299,11065679,-795,0,1761519303,13329.36591447,410.2825572599977,54103.40600544001 2025-10-26,22:55:05.000,299,11065668,-795,0,1761519304,13329.35917815999,410.2614098699996,54103.440941040004 2025-10-26,22:55:06.000,299,11065665,-795,0,1761519305,13329.40633233,410.2825572599977,54103.53177360001 2025-10-26,22:55:07.000,299,11065692,-795,0,1761519306,13329.34570554,410.268458999999,54103.21735320001 2025-10-26,22:55:08.000,299,11065679,-795,0,1761519307,13329.352441849995,410.27550812999834,54103.11953352001 2025-10-26,22:55:09.000,299,11065735,-795,0,1761519308,13329.28507875,410.30370465000306,54103.09158504 2025-10-26,22:55:10.000,299,11065697,-795,0,1761519309,13329.28507875,410.3107537800024,54103.11953352001 2025-10-26,22:55:11.000,299,11065678,-795,0,1761519310,13329.34570554,410.33895029999985,54103.47587664 2025-10-26,22:55:12.000,299,11065700,-795,0,1761519311,13329.44675019,410.33895029999985,54103.52478648 2025-10-26,22:55:13.000,299,11065695,-795,0,1761519312,13329.37938708999,410.32485204000113,54103.440941040004 2025-10-26,22:55:14.000,299,11065668,-795,0,1761519313,13329.34570554,410.2966555200037,54103.18940472 2025-10-26,22:55:15.000,299,11065673,-795,0,1761519314,13329.372650779995,410.2332133500022,54103.2522888 2025-10-26,22:55:16.000,299,11065642,-795,0,1761519315,13329.36591447,410.11337813999853,54102.91690704 2025-10-26,22:55:17.000,299,11065671,-795,0,1761519316,13329.210979339994,410.09223075000045,54102.937868400004 2025-10-26,22:55:18.000,299,11065685,-795,0,1761519317,13329.082989449998,410.21911509000347,54102.888958560005 2025-10-26,22:55:19.000,299,11065713,-795,0,1761519318,13329.042571589998,410.3812450800033,54103.09857216001 2025-10-26,22:55:20.000,299,11065693,-795,0,1761519319,13329.109934689994,410.46583464000287,54103.33613424001 2025-10-26,22:55:21.000,299,11065740,-795,0,1761519320,13329.136879929989,410.4799329000016,54103.37805696 2025-10-26,22:55:22.000,299,11065671,-795,0,1761519321,13329.210979339994,410.45173638000415,54103.4269668 2025-10-26,22:55:23.000,299,11065684,-795,0,1761519322,13329.19750671999,410.4728837700022,54103.44792816 2025-10-26,22:55:24.000,299,11065705,-795,0,1761519323,13329.089725759994,410.4799329000016,54103.224340320005 2025-10-26,22:55:25.000,299,11065692,-795,0,1761519324,13329.076253139989,410.4164907300001,54102.937868400004 2025-10-26,22:55:26.000,299,11065729,-795,0,1761519325,13329.109934689994,410.4305889899988,54102.97979112001 2025-10-26,22:55:27.000,299,11065655,-795,0,1761519326,13329.170561479994,410.43763811999816,54103.09857216001 2025-10-26,22:55:28.000,299,11065661,-795,0,1761519327,13329.123407309999,410.45173638000415,54103.30119864 2025-10-26,22:55:29.000,299,11065691,-795,0,1761519328,13329.143616239999,410.4940311600003,54103.47587664 2025-10-26,22:55:30.000,299,11065666,-795,0,1761519329,13329.082989449998,410.4587855100035,54103.36408272001 2025-10-26,22:55:31.000,299,11065651,-795,0,1761519330,13329.089725759994,410.4799329000016,54103.33613424001 2025-10-26,22:55:32.000,299,11065712,-795,0,1761519331,13329.062780519998,410.48698203000095,54103.39901832 2025-10-26,22:55:33.000,299,11065651,-795,0,1761519332,13329.076253139989,410.508129419999,54103.32216 2025-10-26,22:55:34.000,299,11065743,-795,0,1761519333,13328.995417419988,410.50108028999966,54102.972804 2025-10-26,22:55:35.000,299,11065727,-795,0,1761519334,13328.961735869998,410.4799329000016,54102.92389416 2025-10-26,22:55:36.000,299,11065706,-795,0,1761519335,13329.035835279989,410.508129419999,54103.09857216001 2025-10-26,22:55:37.000,299,11065715,-755,0,1761519336,13329.022362659998,410.5433750700031,54103.38504408001 2025-10-26,22:55:38.000,299,11065682,-795,0,1761519337,13329.008890039993,410.57157159000053,54103.37805696 2025-10-26,22:55:39.000,299,11065645,-795,0,1761519338,13328.887636459993,410.57157159000053,54103.2522888 2025-10-26,22:55:40.000,299,11065679,-795,0,1761519339,13328.853954910002,410.6209155000033,54103.273250160004 2025-10-26,22:55:41.000,299,11065687,-795,0,1761519340,13328.840482289997,410.6279646300027,54103.31517288001 2025-10-26,22:55:42.000,299,11065677,-795,0,1761519341,13328.806800739992,410.64911202000076,54103.2522888 2025-10-26,22:55:43.000,299,11065667,-795,0,1761519342,13328.746173949992,410.63501376000204,54102.93088128001 2025-10-26,22:55:44.000,299,11065717,-795,0,1761519343,13328.699019779997,410.6561611500001,54102.74921616 2025-10-26,22:55:45.000,299,11065714,-795,0,1761519344,13328.699019779997,410.69845593000355,54102.87498432 2025-10-26,22:55:46.000,299,11065713,-795,0,1761519345,13328.658601919997,410.7055050600029,54103.28023728 2025-10-26,22:55:47.000,299,11065646,-795,0,1761519346,13328.544084649991,410.6914068000042,54102.94485552 2025-10-26,22:55:48.000,299,11065667,-795,0,1761519347,13328.564293579991,410.7407507099997,54103.21036608 2025-10-26,22:55:49.000,299,11065670,-795,0,1761519348,13328.463248929991,410.7618980999978,54103.14748200001 2025-10-26,22:55:50.000,299,11065699,-795,0,1761519349,13328.44977631,410.7759963600038,54103.15446912 2025-10-26,22:55:51.000,299,11065694,-795,0,1761519350,13328.36220427999,410.7689472300044,54102.86101008001 2025-10-26,22:55:52.000,299,11065724,-795,0,1761519351,13328.38241320999,410.74779983999906,54102.937868400004 2025-10-26,22:55:53.000,299,11065697,-795,0,1761519352,13328.36220427999,410.8041928800012,54102.958829760006 2025-10-26,22:55:54.000,299,11065659,-795,0,1761519353,13328.22747808,410.8041928800012,54102.68633208 2025-10-26,22:55:55.000,299,11065699,-795,0,1761519354,13328.28810487,410.81124201000057,54103.13350776 2025-10-26,22:55:56.000,299,11065653,-795,0,1761519355,13328.26789594,410.8253402699993,54103.07062368001 2025-10-26,22:55:57.000,299,11065707,-795,0,1761519356,13328.214005459995,410.8676350500027,54103.16145624 2025-10-26,22:55:58.000,299,11065724,-795,0,1761519357,13328.214005459995,410.8746841800021,54103.11953352001 2025-10-26,22:55:59.000,299,11065685,-795,0,1761519358,13328.13990604999,410.9099298299989,54102.97979112001 2025-10-26,22:56:00.000,299,11065699,-795,0,1761519359,13328.08601557,410.9099298299989,54102.83306160001 2025-10-26,22:56:01.000,299,11065706,-795,0,1761519360,13328.11969711999,410.89583157000015,54102.78415176001 2025-10-26,22:56:02.000,299,11065612,-795,0,1761519361,13328.12643343,410.89583157000015,54102.76319040001 2025-10-26,22:56:03.000,299,11065711,-795,0,1761519362,13328.052334019994,410.94517548000294,54102.672357840005 2025-10-26,22:56:04.000,299,11065657,-795,0,1761519363,13327.964761989999,411.00861765000445,54102.770177520004 2025-10-26,22:56:05.000,299,11065699,-795,0,1761519364,13327.958025679989,411.02271591000317,54102.83306160001 2025-10-26,22:56:06.000,299,11065663,-795,0,1761519365,13327.944553059999,410.9874702599991,54102.840048720005 2025-10-26,22:56:07.000,299,11065643,-795,0,1761519366,13327.951289369994,411.02271591000317,54102.97979112001 2025-10-26,22:56:08.000,299,11065654,-795,0,1761519367,13327.944553059999,411.0156667800038,54103.02171384 2025-10-26,22:56:09.000,299,11065722,-795,0,1761519368,13327.897398889989,411.02976504000253,54102.623448000006 2025-10-26,22:56:10.000,299,11065659,-795,0,1761519369,13327.850244719993,410.99451938999846,54102.553576800005 2025-10-26,22:56:11.000,299,11065627,-795,0,1761519370,13327.830035789993,411.02271591000317,54102.56755104001 2025-10-26,22:56:12.000,299,11065720,-795,0,1761519371,13327.836772099989,411.02976504000253,54102.61646088001 2025-10-26,22:56:13.000,299,11065698,-795,0,1761519372,13327.755936379988,411.09320721000404,54102.85402296 2025-10-26,22:56:14.000,299,11065723,-795,0,1761519373,13327.695309590003,411.0509124300006,54102.70030632 2025-10-26,22:56:15.000,299,11065708,-795,0,1761519374,13327.735727449988,411.02976504000253,54102.721267680005 2025-10-26,22:56:16.000,299,11065691,-795,0,1761519375,13327.735727449988,411.04386330000125,54102.86101008001 2025-10-26,22:56:17.000,299,11065714,-795,0,1761519376,13327.755936379988,411.0650106899993,54102.87498432 2025-10-26,22:56:18.000,299,11065641,-795,0,1761519377,13327.702045899998,411.0368141700019,54102.553576800005 2025-10-26,22:56:19.000,299,11065700,-795,0,1761519378,13327.587528629992,411.0650106899993,54102.336976080005 2025-10-26,22:56:20.000,299,11065689,-795,0,1761519379,13327.607737559993,411.0509124300006,54102.385885920005 2025-10-26,22:56:21.000,299,11065660,-795,0,1761519380,13327.560583389997,411.0650106899993,54102.455757120006 2025-10-26,22:56:22.000,299,11065682,-795,0,1761519381,13327.560583389997,411.0509124300006,54102.70030632 2025-10-26,22:56:23.000,299,11065700,-795,0,1761519382,13327.553847080002,411.10730547000276,54102.721267680005 2025-10-26,22:56:24.000,299,11065685,-795,0,1761519383,13327.486483979992,411.0509124300006,54102.56755104001 2025-10-26,22:56:25.000,299,11065709,-795,0,1761519384,13327.493220290002,411.09320721000404,54102.623448000006 2025-10-26,22:56:26.000,299,11065651,-795,0,1761519385,13327.506692909992,411.1143546000021,54102.74921616 2025-10-26,22:56:27.000,299,11065674,-795,0,1761519386,13327.452802430002,411.0861580800047,54102.36492456 2025-10-26,22:56:28.000,299,11065726,-795,0,1761519387,13327.459538739997,411.09320721000404,54102.35793744001 2025-10-26,22:56:29.000,299,11065711,-795,0,1761519388,13327.358494089996,411.1214037300015,54102.18325944 2025-10-26,22:56:30.000,299,11065712,-795,0,1761519389,13327.291130990001,411.1143546000021,54102.434795760004 2025-10-26,22:56:31.000,299,11065696,-795,0,1761519390,13327.318076229996,411.184845900003,54102.5885124 2025-10-26,22:56:32.000,299,11065706,-755,0,1761519391,13327.392175640001,411.2623863300032,54102.553576800005 2025-10-26,22:56:33.000,299,11065726,-795,0,1761519392,13327.479747669997,411.2623863300032,54102.51165408 2025-10-26,22:56:34.000,299,11065735,-795,0,1761519393,13327.459538739997,411.12845286000083,54102.30204048 2025-10-26,22:56:35.000,299,11065646,-795,0,1761519394,13327.432593500002,411.0861580800047,54102.37889880001 2025-10-26,22:56:36.000,299,11065625,-795,0,1761519395,13327.432593500002,411.04386330000125,54102.274092 2025-10-26,22:56:37.000,299,11065734,-795,0,1761519396,13327.398911949997,411.0650106899993,54102.29505336 2025-10-26,22:56:38.000,299,11065682,-795,0,1761519397,13327.358494089996,411.09320721000404,54102.30902760001 2025-10-26,22:56:39.000,299,11065635,-795,0,1761519398,13327.318076229996,411.17074764000427,54102.53960256 2025-10-26,22:56:40.000,299,11065663,-795,0,1761519399,13327.385439329992,411.1214037300015,54102.61646088001 2025-10-26,22:56:41.000,299,11065684,-795,0,1761519400,13327.358494089996,411.15664937999827,54102.71428056001 2025-10-26,22:56:42.000,299,11065693,-795,0,1761519401,13327.398911949997,411.1496002499989,54102.70729344 2025-10-26,22:56:43.000,299,11065643,-795,0,1761519402,13327.291130990001,411.19189503000234,54102.56755104001 2025-10-26,22:56:44.000,299,11065690,-795,0,1761519403,13327.25071313,411.17074764000427,54102.3439632 2025-10-26,22:56:45.000,299,11065679,-795,0,1761519404,13327.237240509996,411.184845900003,54102.18325944 2025-10-26,22:56:46.000,299,11065708,-795,0,1761519405,13327.18335002999,411.184845900003,54102.26011776001 2025-10-26,22:56:47.000,299,11065708,-795,0,1761519406,13327.237240509996,411.22714067999914,54102.35095032 2025-10-26,22:56:48.000,299,11065733,-795,0,1761519407,13327.14293216999,411.2835337200013,54102.5885124 2025-10-26,22:56:49.000,299,11065701,-795,0,1761519408,13327.223767889991,411.2482880700045,54102.52562832001 2025-10-26,22:56:50.000,299,11065637,-795,0,1761519409,13327.237240509996,411.2341898099985,54102.66537072001 2025-10-26,22:56:51.000,299,11065632,-795,0,1761519410,13327.217031579996,411.26943546000257,54102.52562832001 2025-10-26,22:56:52.000,299,11065655,-795,0,1761519411,13327.196822649996,411.3187793699981,54102.5885124 2025-10-26,22:56:53.000,299,11065655,-795,0,1761519412,13327.203558959991,411.33992676000344,54102.49767984001 2025-10-26,22:56:55.000,299,11065657,-795,0,1761519414,13327.16987741,411.3681232800009,54102.35793744001 2025-10-26,22:56:56.000,299,11065708,-795,0,1761519415,13327.16314109999,411.35402502000215,54102.218195040005 2025-10-26,22:56:57.000,299,11065703,-795,0,1761519416,13327.156404789996,411.43861458000174,54102.623448000006 2025-10-26,22:56:58.000,299,11065664,-795,0,1761519417,13327.19008634,411.43861458000174,54102.70729344 2025-10-26,22:56:59.000,299,11065651,-795,0,1761519418,13327.12945955,411.41746719000366,54102.58152528 2025-10-26,22:57:00.000,299,11065706,-795,0,1761519419,13327.16314109999,411.38927066999895,54102.59549952001 2025-10-26,22:57:01.000,299,11065727,-795,0,1761519420,13327.10251430999,411.45271284000046,54102.49069272 2025-10-26,22:57:02.000,299,11065680,-795,0,1761519421,13327.095777999995,411.3963197999983,54102.267104880004 2025-10-26,22:57:03.000,299,11065748,-795,0,1761519422,13327.095777999995,411.424516320003,54102.3439632 2025-10-26,22:57:04.000,299,11065708,-795,0,1761519423,13327.12945955,411.37517241000023,54102.35095032 2025-10-26,22:57:05.000,299,11065709,-795,0,1761519424,13327.00146965999,411.3963197999983,54102.08543976 2025-10-26,22:57:06.000,299,11065603,-795,0,1761519425,13327.04862383,411.40336892999767,54102.574538160006 2025-10-26,22:57:07.000,299,11065679,-795,0,1761519426,13327.055360139995,411.4456637100011,54102.53261544 2025-10-26,22:57:08.000,299,11065690,-795,0,1761519427,13327.035151209995,411.4456637100011,54102.54658968001 2025-10-26,22:57:09.000,299,11065642,-795,0,1761519428,13327.00146965999,411.4950076200039,54102.46973136 2025-10-26,22:57:10.000,299,11065688,-795,0,1761519429,13326.90042500999,411.4950076200039,54102.44877000001 2025-10-26,22:57:11.000,299,11065679,-795,0,1761519430,13326.90042500999,411.50205675000325,54102.1343496 2025-10-26,22:57:12.000,299,11065720,-795,0,1761519431,13326.92063393999,411.48795849000453,54102.169285200005 2025-10-26,22:57:13.000,299,11065690,-795,0,1761519432,13326.92737025,411.5302532700007,54102.26011776001 2025-10-26,22:57:14.000,299,11065705,-795,0,1761519433,13326.86674346,411.4950076200039,54102.30204048 2025-10-26,22:57:15.000,299,11065605,-755,0,1761519434,13326.732017259994,411.5725480500041,54102.25313064 2025-10-26,22:57:16.000,299,11065722,-795,0,1761519435,13326.738753569989,411.5584497899981,54102.37191168 2025-10-26,22:57:17.000,299,11065708,-795,0,1761519436,13326.718544639989,411.6077937000009,54102.30204048 2025-10-26,22:57:18.000,299,11065672,-795,0,1761519437,13326.75896249999,411.60074457000155,54102.385885920005 2025-10-26,22:57:19.000,299,11065682,-795,0,1761519438,13326.698335709989,411.68533413000114,54102.44178288 2025-10-26,22:57:20.000,299,11065699,-795,0,1761519439,13326.698335709989,411.6430393499977,54102.09242688001 2025-10-26,22:57:21.000,299,11065735,-795,0,1761519440,13326.617499989989,411.6571376100037,54102.10640112 2025-10-26,22:57:22.000,299,11065695,-795,0,1761519441,13326.610763679993,411.66418674000306,54102.050504160004 2025-10-26,22:57:23.000,299,11065697,-795,0,1761519442,13326.624236299998,411.69943238999986,54102.29505336 2025-10-26,22:57:24.000,299,11065711,-795,0,1761519443,13326.556873199988,411.7064815199992,54102.37191168 2025-10-26,22:57:25.000,299,11065717,-795,0,1761519444,13326.327838659992,411.72762891000457,54102.00858144 2025-10-26,22:57:26.000,299,11065690,-795,0,1761519445,13326.422146999997,411.69943238999986,54102.32300184 2025-10-26,22:57:27.000,299,11065671,-795,0,1761519446,13326.435619620002,411.76287456000136,54102.406847280006 2025-10-26,22:57:28.000,299,11065681,-795,0,1761519447,13326.489510099993,411.76287456000136,54102.39287304 2025-10-26,22:57:29.000,299,11065682,-795,0,1761519448,13326.395201760002,411.755825430002,54102.06447840001 2025-10-26,22:57:30.000,299,11065751,-795,0,1761519449,13326.354783900002,411.7769728200001,54102.00858144 2025-10-26,22:57:31.000,299,11065620,-755,0,1761519450,13326.300893419997,411.8051693400048,54102.0295428 2025-10-26,22:57:32.000,299,11065691,-795,0,1761519451,13326.300893419997,411.81221847000415,54102.28107912001 2025-10-26,22:57:33.000,299,11065717,-795,0,1761519452,13326.193112460001,411.868611509999,54102.267104880004 2025-10-26,22:57:34.000,299,11065715,-795,0,1761519453,13326.145958289992,411.8545132500003,54102.169285200005 2025-10-26,22:57:35.000,299,11065719,-795,0,1761519454,13326.112276740001,411.91090629000246,54102.28107912001 2025-10-26,22:57:36.000,299,11065685,-795,0,1761519455,13326.159430909996,411.88270976999775,54102.274092 2025-10-26,22:57:37.000,299,11065697,-795,0,1761519456,13326.092067810001,411.89680803000374,54102.05749128 2025-10-26,22:57:38.000,299,11065658,-795,0,1761519457,13326.159430909996,411.8897589000044,54102.071465520006 2025-10-26,22:57:39.000,299,11065692,-795,0,1761519458,13326.078595189996,411.9391028099999,54102.01556856 2025-10-26,22:57:40.000,299,11065652,-795,0,1761519459,13326.092067810001,411.94615193999925,54101.97364584001 2025-10-26,22:57:41.000,299,11065667,-795,0,1761519460,13325.977550539996,412.00959411000076,54102.14832384 2025-10-26,22:57:42.000,299,11065709,-795,0,1761519461,13325.98428684999,412.03074149999884,54102.1343496 2025-10-26,22:57:43.000,299,11065743,-795,0,1761519462,13325.98428684999,412.10828192999907,54102.22518216 2025-10-26,22:57:44.000,299,11065672,-715,0,1761519463,13325.997759469996,412.04483976000483,54102.25313064 2025-10-26,22:57:45.000,299,11065705,-795,0,1761519464,13325.84282433999,412.04483976000483,54102.00858144 2025-10-26,22:57:46.000,299,11065658,-795,0,1761519465,13325.91018744,411.960250199998,54101.79896784 2025-10-26,22:57:47.000,299,11065675,-795,0,1761519466,13325.916923749995,411.8756606399984,54101.67319968 2025-10-26,22:57:48.000,299,11065684,-795,0,1761519467,13326.098804119996,411.9038571600031,54101.63127696 2025-10-26,22:57:49.000,299,11065703,-795,0,1761519468,13325.997759469996,412.03074149999884,54101.547431520004 2025-10-26,22:57:50.000,299,11065694,-795,0,1761519469,13325.916923749995,412.1505767100025,54101.82691632001 2025-10-26,22:57:51.000,299,11065737,-795,0,1761519470,13325.94386898999,412.15762584000186,54102.071465520006 2025-10-26,22:57:52.000,299,11065666,-795,0,1761519471,13325.977550539996,412.1858223599993,54102.19723368 2025-10-26,22:57:53.000,299,11065724,-795,0,1761519472,13325.93039637,412.1858223599993,54102.25313064 2025-10-26,22:57:54.000,299,11065713,-795,0,1761519473,13325.876505889995,412.199920619998,54102.31601472 2025-10-26,22:57:55.000,299,11065703,-795,0,1761519474,13325.64073503999,412.20696975000465,54101.6801868 2025-10-26,22:57:56.000,299,11065714,-795,0,1761519475,13325.70809814,412.199920619998,54101.81294208 2025-10-26,22:57:57.000,299,11065688,-795,0,1761519476,13325.66094396999,412.1717241000006,54101.596341360004 2025-10-26,22:57:58.000,299,11065716,-795,0,1761519477,13325.755252309995,412.1858223599993,54102.02255568001 2025-10-26,22:57:59.000,299,11065685,-795,0,1761519478,13325.72157075999,412.20696975000465,54102.19723368 2025-10-26,22:58:00.000,299,11065669,-795,0,1761519479,13325.66768028,412.22106801000336,54102.099414000004 2025-10-26,22:58:01.000,299,11065674,-795,0,1761519480,13325.64073503999,412.2281171400027,54102.099414000004 2025-10-26,22:58:02.000,299,11065682,-795,0,1761519481,13325.607053489999,412.2351662700021,54102.06447840001 2025-10-26,22:58:03.000,299,11065690,-795,0,1761519482,13325.566635629999,412.25631366000016,54102.071465520006 2025-10-26,22:58:04.000,299,11065738,-795,0,1761519483,13325.532954079994,412.2492645300008,54101.79896784 2025-10-26,22:58:05.000,299,11065733,-795,0,1761519484,13325.452118359994,412.24221540000144,54101.750058 2025-10-26,22:58:06.000,299,11065685,-795,0,1761519485,13325.404964189998,412.2704119199989,54101.58935424001 2025-10-26,22:58:07.000,299,11065724,-795,0,1761519486,13325.357810019988,412.3338540900004,54101.91076176 2025-10-26,22:58:08.000,299,11065694,-795,0,1761519487,13325.404964189998,412.3831980000032,54102.06447840001 2025-10-26,22:58:09.000,299,11065677,-795,0,1761519488,13325.391491569993,412.3620506099978,54102.07845264 2025-10-26,22:58:10.000,299,11065687,-795,0,1761519489,13325.404964189998,412.4113945200006,54102.00858144 2025-10-26,22:58:11.000,299,11065711,-795,0,1761519490,13325.297183229988,412.3831980000032,54101.86185192 2025-10-26,22:58:12.000,299,11065707,-795,0,1761519491,13325.330864779993,412.4113945200006,54101.8898004 2025-10-26,22:58:13.000,299,11065708,-795,0,1761519492,13325.357810019988,412.4113945200006,54101.70813528001 2025-10-26,22:58:14.000,299,11065686,-795,0,1761519493,13325.357810019988,412.42549277999933,54101.784993600006 2025-10-26,22:58:15.000,299,11065717,-795,0,1761519494,13325.357810019988,412.46778756000276,54101.72210952 2025-10-26,22:58:16.000,299,11065710,-795,0,1761519495,13325.330864779993,412.4959840800002,54101.98063296 2025-10-26,22:58:17.000,299,11065688,-795,0,1761519496,13325.431909429994,412.4818858200015,54102.10640112 2025-10-26,22:58:18.000,299,11065650,-795,0,1761519497,13325.485799909999,412.5100823399989,54102.07845264 2025-10-26,22:58:19.000,299,11065696,-795,0,1761519498,13325.438645739989,412.53827886000363,54102.06447840001 2025-10-26,22:58:20.000,299,11065667,-795,0,1761519499,13325.398227879989,412.52418059999763,54101.84787768 2025-10-26,22:58:21.000,299,11065729,-795,0,1761519500,13325.411700499993,412.53827886000363,54101.79896784 2025-10-26,22:58:22.000,299,11065673,-795,0,1761519501,13325.519481459989,412.53827886000363,54101.74307088 2025-10-26,22:58:23.000,299,11065675,-795,0,1761519502,13325.485799909999,412.52418059999763,54101.77101936 2025-10-26,22:58:24.000,299,11065687,-795,0,1761519503,13325.492536219994,412.56647538000107,54101.70813528001 2025-10-26,22:58:25.000,299,11065731,-795,0,1761519504,13325.479063599989,412.6087701600045,54101.9596716 2025-10-26,22:58:26.000,299,11065573,-795,0,1761519505,13325.512745149994,412.6299175500026,54102.00858144 2025-10-26,22:58:27.000,299,11065644,-795,0,1761519506,13325.553163009994,412.6440158100013,54102.120375360006 2025-10-26,22:58:28.000,299,11065711,-795,0,1761519507,13325.64073503999,412.63696668000193,54102.06447840001 2025-10-26,22:58:29.000,299,11065685,-795,0,1761519508,13325.60031717999,412.6863105900047,54102.06447840001 2025-10-26,22:58:30.000,299,11065683,-795,0,1761519509,13325.593580869994,412.65106494000065,54101.70114816 2025-10-26,22:58:31.000,299,11065689,-795,0,1761519510,13325.633998729994,412.65811407,54101.69416104 2025-10-26,22:58:32.000,299,11065696,-795,0,1761519511,13325.694625519995,412.6933597200041,54101.85486480001 2025-10-26,22:58:33.000,299,11065692,-795,0,1761519512,13325.795670169995,412.65106494000065,54101.952684480006 2025-10-26,22:58:34.000,299,11065685,-795,0,1761519513,13325.78219754999,412.65811407,54102.23216928001 2025-10-26,22:58:35.000,299,11065687,-795,0,1761519514,13325.674416589995,412.6863105900047,54102.02255568001 2025-10-26,22:58:36.000,299,11065649,-795,0,1761519515,13325.76872493,412.67221232999873,54101.98063296 2025-10-26,22:58:37.000,299,11065738,-795,0,1761519516,13325.84956065,412.67221232999873,54102.00858144 2025-10-26,22:58:38.000,299,11065706,-795,0,1761519517,13325.90345112999,412.65106494000065,54102.169285200005 2025-10-26,22:58:39.000,299,11065696,-795,0,1761519518,13325.91018744,412.6228684200032,54101.89678752001 2025-10-26,22:58:40.000,299,11065730,-795,0,1761519519,13325.9506053,412.61581929000386,54101.903774640006 2025-10-26,22:58:41.000,299,11065687,-795,0,1761519520,13325.957341609996,412.6299175500026,54101.86185192 2025-10-26,22:58:42.000,299,11065687,-795,0,1761519521,13326.078595189996,412.6299175500026,54102.14832384 2025-10-26,22:58:43.000,299,11065661,-795,0,1761519522,13326.01123209,412.60172102999786,54102.274092 2025-10-26,22:58:44.000,299,11065709,-795,0,1761519523,13326.058386259996,412.63696668000193,54102.239156400006 2025-10-26,22:58:45.000,299,11065733,-795,0,1761519524,13326.017968399996,412.6299175500026,54102.050504160004 2025-10-26,22:58:46.000,299,11065708,-795,0,1761519525,13326.05164995,412.6087701600045,54102.12736248 2025-10-26,22:58:47.000,299,11065722,-795,0,1761519526,13326.125749359991,412.5946718999985,54102.30902760001 2025-10-26,22:58:48.000,299,11065707,-795,0,1761519527,13326.145958289992,412.6087701600045,54101.96665872 2025-10-26,22:58:49.000,299,11065745,-795,0,1761519528,13326.159430909996,412.5946718999985,54102.02255568001 2025-10-26,22:58:50.000,299,11065755,-795,0,1761519529,13326.03144102,412.60172102999786,54101.952684480006 2025-10-26,22:58:51.000,299,11065644,-715,0,1761519530,13326.105540429991,412.6863105900047,54102.14832384 2025-10-26,22:58:52.000,299,11065698,-795,0,1761519531,13326.247002939992,412.63696668000193,54102.32300184 2025-10-26,22:58:53.000,299,11065633,-795,0,1761519532,13326.247002939992,412.65106494000065,54102.31601472 2025-10-26,22:58:54.000,299,11065675,-795,0,1761519533,13326.220057699997,412.65811407,54102.10640112 2025-10-26,22:58:55.000,299,11065715,-795,0,1761519534,13326.193112460001,412.66516319999937,54102.218195040005 2025-10-26,22:58:56.000,299,11065661,-795,0,1761519535,13326.294157110002,412.6863105900047,54102.120375360006 2025-10-26,22:58:57.000,299,11065689,-795,0,1761519536,13326.334574970002,412.7568018899983,54102.10640112 2025-10-26,22:58:58.000,299,11065623,-795,0,1761519537,13326.401938069997,412.7638510199977,54102.11338824001 2025-10-26,22:58:59.000,299,11065691,-795,0,1761519538,13326.401938069997,412.7709001500043,54102.04351704001 2025-10-26,22:59:00.000,299,11065697,-795,0,1761519539,13326.368256519992,412.81319493000046,54102.25313064 2025-10-26,22:59:01.000,299,11065686,-795,0,1761519540,13326.381729139997,412.83434231999854,54102.288066240006 2025-10-26,22:59:02.000,299,11065673,-795,0,1761519541,13326.435619620002,412.8554897100039,54102.37191168 2025-10-26,22:59:03.000,299,11065693,-795,0,1761519542,13326.368256519992,412.8554897100039,54102.30902760001 2025-10-26,22:59:04.000,299,11065674,-795,0,1761519543,13326.482773789998,412.89778449000005,54102.4138344 2025-10-26,22:59:05.000,299,11065661,-795,0,1761519544,13326.415410690002,412.8907353600007,54101.98762008 2025-10-26,22:59:06.000,299,11065696,-795,0,1761519545,13326.496246410003,412.89778449000005,54102.050504160004 2025-10-26,22:59:07.000,299,11065655,-795,0,1761519546,13326.577082129988,412.9753249200003,54102.14832384 2025-10-26,22:59:08.000,299,11065662,-795,0,1761519547,13326.550136889993,412.9753249200003,54102.24614352 2025-10-26,22:59:09.000,299,11065673,-795,0,1761519548,13326.597291059988,413.04581622000114,54102.49767984001 2025-10-26,22:59:10.000,299,11065732,-795,0,1761519549,13326.529927959993,413.0669636099992,54102.37889880001 2025-10-26,22:59:11.000,299,11065722,-795,0,1761519550,13326.509719029993,413.13040578000073,54102.4138344 2025-10-26,22:59:12.000,299,11065686,-795,0,1761519551,13326.604027369998,413.116307520002,54102.56755104001 2025-10-26,22:59:13.000,299,11065695,-795,0,1761519552,13326.610763679993,413.1515531699988,54102.574538160006 2025-10-26,22:59:14.000,299,11065666,-795,0,1761519553,13326.617499989989,413.13040578000073,54102.21120792001 2025-10-26,22:59:15.000,299,11065709,-795,0,1761519554,13326.455828550002,413.19384795000224,54101.98063296 2025-10-26,22:59:16.000,299,11065735,-795,0,1761519555,13326.502982719998,413.1515531699988,54102.0295428 2025-10-26,22:59:17.000,299,11065712,-795,0,1761519556,13326.428883309993,413.13040578000073,54102.28107912001 2025-10-26,22:59:18.000,299,11065717,-795,0,1761519557,13326.482773789998,412.94712840000284,54102.49069272 2025-10-26,22:59:19.000,299,11065719,-795,0,1761519558,13326.617499989989,412.8061458000011,54102.51165408 2025-10-26,22:59:20.000,299,11065728,-795,0,1761519559,13326.812852979994,412.7568018899983,54102.4837056 2025-10-26,22:59:21.000,299,11065701,-795,0,1761519560,13326.913897629995,412.8554897100039,54102.44877000001 2025-10-26,22:59:22.000,299,11065679,-795,0,1761519561,13326.974524419995,412.9682757900009,54102.35095032 2025-10-26,22:59:23.000,299,11065703,-795,0,1761519562,13326.88021607999,413.0317179600024,54102.218195040005 2025-10-26,22:59:24.000,299,11065693,-795,0,1761519563,13326.913897629995,413.0740127399986,54102.26011776001 2025-10-26,22:59:25.000,299,11065691,-795,0,1761519564,13326.785907739999,413.1022092600033,54102.09242688001 2025-10-26,22:59:26.000,299,11065713,-795,0,1761519565,13326.705072019999,413.0881110000046,54102.29505336 2025-10-26,22:59:27.000,299,11065636,-795,0,1761519566,13326.81958928999,413.08106186999794,54102.455757120006 2025-10-26,22:59:28.000,299,11065706,-795,0,1761519567,13326.88021607999,413.05991447999986,54102.574538160006 2025-10-26,22:59:29.000,299,11065704,-795,0,1761519568,13326.90042500999,412.989423179999,54102.574538160006 2025-10-26,22:59:30.000,299,11065671,-795,0,1761519569,13326.994733349995,412.9682757900009,54102.5186412 2025-10-26,22:59:31.000,299,11065666,-795,0,1761519570,13327.0284149,412.94712840000284,54101.93871024 2025-10-26,22:59:32.000,299,11065720,-795,0,1761519571,13327.156404789996,413.0528653500005,54101.86185192 2025-10-26,22:59:33.000,299,11065654,-795,0,1761519572,13327.136195859995,413.2502409900044,54101.952684480006 2025-10-26,22:59:34.000,299,11065698,-795,0,1761519573,13327.0284149,413.3630270700014,54102.31601472 2025-10-26,22:59:35.000,299,11065713,-795,0,1761519574,13326.86674346,413.34187968000333,54102.239156400006 2025-10-26,22:59:36.000,299,11065714,-795,0,1761519575,13326.81958928999,413.2784375100018,54102.44877000001 2025-10-26,22:59:37.000,299,11065738,-795,0,1761519576,13326.83979821999,413.2149953400003,54102.63043512 2025-10-26,22:59:38.000,299,11065656,-795,0,1761519577,13326.88695239,413.15860229999817,54102.553576800005 2025-10-26,22:59:39.000,299,11065683,-795,0,1761519578,13326.853270839994,413.10925839000265,54102.30204048 2025-10-26,22:59:40.000,299,11065739,-795,0,1761519579,13326.88695239,413.0528653500005,54102.14133672001 2025-10-26,22:59:41.000,299,11065695,-795,0,1761519580,13326.90716132,413.0669636099992,54102.17627232 2025-10-26,22:59:42.000,299,11065730,-795,0,1761519581,13326.954315489995,413.0528653500005,54102.36492456 2025-10-26,22:59:43.000,299,11065742,-715,0,1761519582,13326.98126072999,413.0176197000037,54102.553576800005 2025-10-26,22:59:44.000,299,11065728,-795,0,1761519583,13326.98799704,413.02466883000307,54102.46973136 2025-10-26,22:59:45.000,299,11065712,-795,0,1761519584,13326.92737025,412.96122666000156,54102.336976080005 2025-10-26,22:59:46.000,299,11065665,-795,0,1761519585,13326.934106559995,412.9189318799981,54102.42082152 2025-10-26,22:59:47.000,299,11065665,-795,0,1761519586,13326.913897629995,412.9400792700035,54102.30204048 2025-10-26,22:59:48.000,299,11065671,-795,0,1761519587,13326.913897629995,412.9400792700035,54102.11338824001 2025-10-26,22:59:49.000,299,11065667,-795,0,1761519588,13327.06209644999,412.94712840000284,54102.09242688001 2025-10-26,22:59:50.000,299,11065635,-795,0,1761519589,13327.196822649996,412.9682757900009,54102.1343496 2025-10-26,22:59:51.000,299,11065698,-795,0,1761519590,13327.16987741,413.0740127399986,54102.12736248 2025-10-26,22:59:52.000,299,11065666,-675,0,1761519591,13327.16314109999,413.24319185999775,54102.19723368 2025-10-26,22:59:53.000,299,11065676,-795,0,1761519592,13327.19008634,413.2361427299984,54102.39986016001 2025-10-26,22:59:54.000,299,11065627,-795,0,1761519593,13327.12945955,413.15860229999817,54102.54658968001 2025-10-26,22:59:55.000,299,11065659,-795,0,1761519594,13327.00820597,413.09516013000393,54102.25313064 2025-10-26,22:59:56.000,299,11065706,-795,0,1761519595,13327.075569069995,413.0881110000046,54102.288066240006 2025-10-26,22:59:57.000,299,11065707,-795,0,1761519596,13327.08230537999,413.04581622000114,54102.10640112 2025-10-26,22:59:58.000,299,11065709,-635,0,1761519597,13327.16987741,412.9753249200003,54102.267104880004 2025-10-26,22:59:59.000,299,11065715,-795,0,1761519598,13327.176613719996,412.989423179999,54102.35793744001 2025-10-26,23:00:00.000,299,11065652,-795,0,1761519599,13327.27092206,413.0176197000037,54102.70729344 2025-10-26,23:00:01.000,299,11065724,-795,0,1761519600,13327.318076229996,412.989423179999,54102.73524192001 2025-10-26,23:00:02.000,299,11065653,-795,0,1761519601,13327.331548850001,412.9682757900009,54102.75620328 2025-10-26,23:00:03.000,299,11065673,-755,0,1761519602,13327.291130990001,412.99647230999835,54102.69331920001 2025-10-26,23:00:04.000,299,11065729,-795,0,1761519603,13327.257449439996,412.9682757900009,54102.51165408 2025-10-26,23:00:06.000,299,11065727,-795,0,1761519605,13327.284394679991,412.9541775300022,54102.32300184 2025-10-26,23:00:07.000,299,11065712,-795,0,1761519606,13327.345021469991,412.98237404999963,54102.46274424 2025-10-26,23:00:08.000,299,11065727,-795,0,1761519607,13327.405648259992,412.9682757900009,54102.81210024001 2025-10-26,23:00:09.000,299,11065717,-795,0,1761519608,13327.365230399992,413.02466883000307,54102.74921616 2025-10-26,23:00:10.000,299,11065630,-795,0,1761519609,13327.365230399992,412.9682757900009,54102.69331920001 2025-10-26,23:00:11.000,299,11065609,-795,0,1761519610,13327.419120879997,413.0176197000037,54102.76319040001 2025-10-26,23:00:12.000,299,11065708,-795,0,1761519611,13327.392175640001,412.9682757900009,54102.78415176001 2025-10-26,23:00:13.000,299,11065715,-795,0,1761519612,13327.405648259992,413.0035214399977,54102.49767984001 2025-10-26,23:00:14.000,299,11065709,-795,0,1761519613,13327.331548850001,412.96122666000156,54102.36492456 2025-10-26,23:00:15.000,299,11065659,-795,0,1761519614,13327.351757780001,413.0317179600024,54102.39287304 2025-10-26,23:00:16.000,299,11065689,-795,0,1761519615,13327.371966710001,413.0317179600024,54102.5885124 2025-10-26,23:00:17.000,299,11065693,-795,0,1761519616,13327.412384570001,413.0176197000037,54102.80511312 2025-10-26,23:00:18.000,299,11065676,-795,0,1761519617,13327.466275049992,412.99647230999835,54102.87498432 2025-10-26,23:00:19.000,299,11065726,-795,0,1761519618,13327.452802430002,413.01057057000435,54102.78415176001 2025-10-26,23:00:20.000,299,11065681,-795,0,1761519619,13327.419120879997,413.0176197000037,54102.770177520004 2025-10-26,23:00:21.000,299,11065701,-795,0,1761519620,13327.425857189992,412.9753249200003,54102.56755104001 2025-10-26,23:00:22.000,299,11065672,-795,0,1761519621,13327.459538739997,412.96122666000156,54102.42082152 2025-10-26,23:00:23.000,299,11065740,-795,0,1761519622,13327.405648259992,412.9753249200003,54102.37191168 2025-10-26,23:00:24.000,299,11065691,-795,0,1761519623,13327.520165529997,412.9400792700035,54102.434795760004 2025-10-26,23:00:25.000,299,11065720,-635,0,1761519624,13327.560583389997,412.9682757900009,54102.840048720005 2025-10-26,23:00:27.000,299,11065626,-795,0,1761519626,13327.553847080002,412.9330301400041,54102.76319040001 2025-10-26,23:00:28.000,299,11065700,-795,0,1761519627,13327.567319699992,412.9330301400041,54102.798126 2025-10-26,23:00:29.000,299,11065717,-795,0,1761519628,13327.621210179997,412.9400792700035,54102.791138880006 2025-10-26,23:00:30.000,299,11065699,-795,0,1761519629,13327.567319699992,412.9048336199994,54102.39986016001 2025-10-26,23:00:31.000,299,11065690,-795,0,1761519630,13327.587528629992,412.9048336199994,54102.336976080005 2025-10-26,23:00:32.000,299,11065700,-795,0,1761519631,13327.688573279993,412.88368623000133,54102.553576800005 2025-10-26,23:00:33.000,299,11065688,-795,0,1761519632,13327.728991139993,412.9048336199994,54102.8679972 2025-10-26,23:00:34.000,299,11065653,-795,0,1761519633,13327.702045899998,412.8413914499979,54102.76319040001 2025-10-26,23:00:35.000,299,11065693,-795,0,1761519634,13327.715518519988,412.876637100002,54102.77716464 2025-10-26,23:00:36.000,299,11065724,-795,0,1761519635,13327.668364349993,412.79909667000175,54102.70030632 2025-10-26,23:00:37.000,299,11065713,-795,0,1761519636,13327.661628039998,412.8202440599998,54102.63742224 2025-10-26,23:00:38.000,299,11065737,-795,0,1761519637,13327.648155419993,412.8202440599998,54102.37889880001 2025-10-26,23:00:39.000,299,11065730,-715,0,1761519638,13327.782881619998,412.83434231999854,54102.58152528 2025-10-26,23:00:40.000,299,11065704,-795,0,1761519639,13327.830035789993,412.77794928000367,54102.60947376 2025-10-26,23:00:41.000,299,11065727,-795,0,1761519640,13327.762672689998,412.8202440599998,54102.455757120006 2025-10-26,23:00:42.000,299,11065677,-795,0,1761519641,13327.823299479998,412.784998410003,54102.78415176001 2025-10-26,23:00:43.000,299,11065716,-795,0,1761519642,13327.856981029989,412.81319493000046,54102.78415176001 2025-10-26,23:00:44.000,299,11065742,-795,0,1761519643,13327.836772099989,412.8272931899992,54102.87498432 2025-10-26,23:00:45.000,299,11065697,-795,0,1761519644,13327.883926269998,412.84844058000454,54102.86101008001 2025-10-26,23:00:46.000,299,11065658,-795,0,1761519645,13327.856981029989,412.8413914499979,54102.74921616 2025-10-26,23:00:47.000,299,11065719,-795,0,1761519646,13327.850244719993,412.8413914499979,54102.42780864001 2025-10-26,23:00:48.000,299,11065685,-795,0,1761519647,13327.917607819989,412.8413914499979,54102.56056392 2025-10-26,23:00:49.000,299,11065659,-795,0,1761519648,13327.964761989999,412.8695879700026,54102.63043512 2025-10-26,23:00:50.000,299,11065707,-795,0,1761519649,13327.890662579994,412.8907353600007,54102.78415176001 2025-10-26,23:00:51.000,299,11065676,-795,0,1761519650,13327.924344129999,412.8907353600007,54102.90293280001 2025-10-26,23:00:52.000,299,11065692,-795,0,1761519651,13327.931080439994,412.91188274999877,54102.85402296 2025-10-26,23:00:53.000,299,11065680,-795,0,1761519652,13327.823299479998,412.94712840000284,54102.46274424 2025-10-26,23:00:54.000,299,11065718,-795,0,1761519653,13327.877189959989,412.876637100002,54102.64440936001 2025-10-26,23:00:55.000,299,11065692,-795,0,1761519654,13327.883926269998,412.8272931899992,54102.5885124 2025-10-26,23:00:56.000,299,11065689,-795,0,1761519655,13327.856981029989,412.77794928000367,54102.47671848001 2025-10-26,23:00:57.000,299,11065711,-795,0,1761519656,13327.601001249997,412.8695879700026,54102.239156400006 2025-10-26,23:00:58.000,299,11065707,-795,0,1761519657,13327.574056010002,412.9753249200003,54102.54658968001 2025-10-26,23:00:59.000,299,11065694,-795,0,1761519658,13327.574056010002,413.0669636099992,54102.76319040001 2025-10-26,23:01:00.000,299,11065696,-795,0,1761519659,13327.614473870002,413.09516013000393,54102.75620328 2025-10-26,23:01:01.000,299,11065681,-795,0,1761519660,13327.614473870002,413.116307520002,54102.81210024001 2025-10-26,23:01:02.000,299,11065697,-795,0,1761519661,13327.567319699992,413.0669636099992,54102.6583836 2025-10-26,23:01:03.000,299,11065700,-795,0,1761519662,13327.547110769992,413.05991447999986,54102.65139648 2025-10-26,23:01:04.000,299,11065711,-795,0,1761519663,13327.580792319997,413.01057057000435,54102.553576800005 2025-10-26,23:01:05.000,299,11065680,-795,0,1761519664,13327.560583389997,413.0528653500005,54102.56755104001 2025-10-26,23:01:06.000,299,11065674,-795,0,1761519665,13327.567319699992,413.0035214399977,54102.5186412 2025-10-26,23:01:07.000,299,11065680,-795,0,1761519666,13327.398911949997,413.0669636099992,54102.63742224 2025-10-26,23:01:08.000,299,11065665,-795,0,1761519667,13327.452802430002,413.04581622000114,54102.623448000006 2025-10-26,23:01:09.000,299,11065678,-795,0,1761519668,13327.412384570001,413.0317179600024,54102.63742224 2025-10-26,23:01:10.000,299,11065685,-795,0,1761519669,13327.446066119992,413.0176197000037,54102.742229040006 2025-10-26,23:01:11.000,299,11065705,-795,0,1761519670,13327.432593500002,413.0387670900018,54102.75620328 2025-10-26,23:01:12.000,299,11065710,-795,0,1761519671,13327.405648259992,413.0317179600024,54102.37889880001 2025-10-26,23:01:13.000,299,11065704,-795,0,1761519672,13327.405648259992,413.0387670900018,54102.36492456 2025-10-26,23:01:14.000,299,11065628,-795,0,1761519673,13327.432593500002,413.05991447999986,54102.385885920005 2025-10-26,23:01:15.000,299,11065697,-795,0,1761519674,13327.365230399992,413.1022092600033,54102.67934496 2025-10-26,23:01:16.000,299,11065711,-795,0,1761519675,13327.392175640001,413.14450403999945,54102.8679972 2025-10-26,23:01:17.000,299,11065705,-795,0,1761519676,13327.243976819991,413.15860229999817,54102.69331920001 2025-10-26,23:01:18.000,299,11065710,-795,0,1761519677,13327.257449439996,413.17270056000416,54102.63742224 2025-10-26,23:01:19.000,299,11065689,-795,0,1761519678,13327.27092206,413.24319185999775,54102.68633208 2025-10-26,23:01:20.000,299,11065748,-795,0,1761519679,13327.324812539991,413.19384795000224,54102.46973136 2025-10-26,23:01:21.000,299,11065710,-795,0,1761519680,13327.277658369996,413.2008970800016,54102.44877000001 2025-10-26,23:01:22.000,299,11065653,-795,0,1761519681,13327.2305042,413.2149953400003,54102.3439632 2025-10-26,23:01:23.000,299,11065691,-795,0,1761519682,13327.12272323999,413.24319185999775,54102.22518216 2025-10-26,23:01:24.000,299,11065709,-795,0,1761519683,13327.16987741,413.2502409900044,54102.56755104001 2025-10-26,23:01:25.000,299,11065716,-795,0,1761519684,13327.12945955,413.320732289998,54102.63043512 2025-10-26,23:01:26.000,299,11065708,-795,0,1761519685,13327.06209644999,413.2854866400012,54102.504666960005 2025-10-26,23:01:27.000,299,11065771,-795,0,1761519686,13327.04188751999,413.30663402999926,54102.623448000006 2025-10-26,23:01:28.000,299,11065704,-795,0,1761519687,13326.92063393999,413.30663402999926,54102.36492456 2025-10-26,23:01:29.000,299,11065748,-795,0,1761519688,13327.0284149,413.2854866400012,54102.336976080005 2025-10-26,23:01:30.000,299,11065712,-795,0,1761519689,13327.014942279995,413.29253577000054,54102.288066240006 2025-10-26,23:01:31.000,299,11065688,-795,0,1761519690,13326.94084286999,413.30663402999926,54102.22518216 2025-10-26,23:01:32.000,299,11065702,-795,0,1761519691,13326.90716132,413.30663402999926,54102.44178288 2025-10-26,23:01:33.000,299,11065689,-795,0,1761519692,13326.86674346,413.34187968000333,54102.406847280006 2025-10-26,23:01:34.000,299,11065666,-795,0,1761519693,13326.88695239,413.33483055000397,54102.504666960005 2025-10-26,23:01:35.000,299,11065700,-755,0,1761519694,13326.833061909994,413.37007620000077,54102.51165408 2025-10-26,23:01:36.000,299,11065731,-795,0,1761519695,13326.833061909994,413.3841744599995,54102.455757120006 2025-10-26,23:01:37.000,299,11065736,-795,0,1761519696,13326.732017259994,413.3489288100027,54101.931723120004 2025-10-26,23:01:38.000,299,11065704,-795,0,1761519697,13326.772435119994,413.35597794000205,54102.06447840001 2025-10-26,23:01:39.000,299,11065669,-795,0,1761519698,13326.725280949999,413.33483055000397,54102.099414000004 2025-10-26,23:01:40.000,299,11065706,-795,0,1761519699,13326.745489879999,413.3841744599995,54102.25313064 2025-10-26,23:01:41.000,299,11065738,-795,0,1761519700,13326.671390469994,413.44056750000163,54102.42082152 2025-10-26,23:01:42.000,299,11065701,-795,0,1761519701,13326.604027369998,413.4264692400029,54102.29505336 2025-10-26,23:01:43.000,299,11065679,-795,0,1761519702,13326.563609509998,413.4899114100044,54102.32998896001 2025-10-26,23:01:44.000,299,11065712,-795,0,1761519703,13326.590554749993,413.50400967000314,54102.42082152 2025-10-26,23:01:45.000,299,11065692,-795,0,1761519704,13326.577082129988,413.5322061900006,54102.36492456 2025-10-26,23:01:46.000,299,11065708,-795,0,1761519705,13326.529927959993,413.5322061900006,54102.14832384 2025-10-26,23:01:47.000,299,11065717,-795,0,1761519706,13326.422146999997,413.51810793000186,54101.81294208 2025-10-26,23:01:48.000,299,11065700,-795,0,1761519707,13326.509719029993,413.55335357999866,54101.931723120004 2025-10-26,23:01:49.000,299,11065707,-795,0,1761519708,13326.401938069997,413.55335357999866,54102.19723368 2025-10-26,23:01:50.000,299,11065689,-795,0,1761519709,13326.462564859998,413.56745184000465,54102.36492456 2025-10-26,23:01:51.000,299,11065724,-795,0,1761519710,13326.388465449993,413.5463044499993,54102.385885920005 2025-10-26,23:01:52.000,299,11065693,-795,0,1761519711,13326.348047589992,413.574500970004,54102.35793744001 2025-10-26,23:01:53.000,299,11065720,-795,0,1761519712,13326.294157110002,413.55335357999866,54102.288066240006 2025-10-26,23:01:54.000,299,11065620,-795,0,1761519713,13326.193112460001,413.5251570600012,54101.903774640006 2025-10-26,23:01:55.000,299,11065696,-795,0,1761519714,13326.321102349997,413.50400967000314,54101.93871024 2025-10-26,23:01:56.000,299,11065678,-795,0,1761519715,13326.334574970002,413.4969605400038,54101.952684480006 2025-10-26,23:01:57.000,299,11065709,-795,0,1761519716,13326.240266629997,413.4899114100044,54101.93871024 2025-10-26,23:01:58.000,299,11065702,-795,0,1761519717,13326.300893419997,413.4969605400038,54102.19024656001 2025-10-26,23:01:59.000,299,11065727,-795,0,1761519718,13326.267211869992,413.5110588000025,54102.267104880004 2025-10-26,23:02:00.000,299,11065713,-795,0,1761519719,13326.300893419997,413.4969605400038,54102.35793744001 2025-10-26,23:02:01.000,299,11065702,-795,0,1761519720,13326.267211869992,413.4899114100044,54102.18325944 2025-10-26,23:02:02.000,299,11065660,-795,0,1761519721,13326.247002939992,413.4264692400029,54101.96665872 2025-10-26,23:02:03.000,299,11065658,-795,0,1761519722,13326.280684489997,413.3982727199982,54101.87582616001 2025-10-26,23:02:04.000,299,11065731,-795,0,1761519723,13326.273948180002,413.4264692400029,54101.833903440005 2025-10-26,23:02:05.000,299,11065682,-795,0,1761519724,13326.273948180002,413.40532185000484,54101.91076176 2025-10-26,23:02:06.000,299,11065707,-795,0,1761519725,13326.220057699997,413.4335183700023,54102.00858144 2025-10-26,23:02:07.000,299,11065719,-795,0,1761519726,13326.240266629997,413.3630270700014,54101.98063296 2025-10-26,23:02:08.000,299,11065685,-795,0,1761519727,13326.220057699997,413.37007620000077,54101.89678752001 2025-10-26,23:02:09.000,299,11065721,-795,0,1761519728,13326.314366040002,413.34187968000333,54102.17627232 2025-10-26,23:02:10.000,299,11065670,-795,0,1761519729,13326.327838659992,413.37007620000077,54102.2042208 2025-10-26,23:02:11.000,299,11065717,-795,0,1761519730,13326.253739250002,413.3489288100027,54101.77800648001 2025-10-26,23:02:12.000,299,11065686,-795,0,1761519731,13326.206585079992,413.35597794000205,54101.60332848 2025-10-26,23:02:13.000,299,11065677,-795,0,1761519732,13326.253739250002,413.35597794000205,54101.568392880006 2025-10-26,23:02:14.000,299,11065692,-795,0,1761519733,13326.280684489997,413.37007620000077,54102.001594320005 2025-10-26,23:02:15.000,299,11065690,-795,0,1761519734,13326.321102349997,413.3630270700014,54102.04351704001 2025-10-26,23:02:16.000,299,11065711,-795,0,1761519735,13326.233530320002,413.3489288100027,54101.97364584001 2025-10-26,23:02:17.000,299,11065736,-795,0,1761519736,13326.186376149992,413.320732289998,54101.81294208 2025-10-26,23:02:18.000,299,11065660,-795,0,1761519737,13326.226794009992,413.3630270700014,54101.952684480006 2025-10-26,23:02:19.000,299,11065647,-795,0,1761519738,13326.267211869992,413.3277814200046,54101.70114816 2025-10-26,23:02:20.000,299,11065675,-795,0,1761519739,13326.179639839997,413.34187968000333,54101.41467624 2025-10-26,23:02:21.000,299,11065678,-795,0,1761519740,13326.213321390002,413.34187968000333,54101.56140576001 2025-10-26,23:02:22.000,299,11065685,-795,0,1761519741,13326.240266629997,413.3771253300001,54101.69416104 2025-10-26,23:02:23.000,299,11065726,-795,0,1761519742,13326.321102349997,413.40532185000484,54101.92473600001 2025-10-26,23:02:24.000,299,11065645,-795,0,1761519743,13326.267211869992,413.44056750000163,54101.9596716 2025-10-26,23:02:25.000,299,11065715,-795,0,1761519744,13326.233530320002,413.46876401999907,54101.94569736001 2025-10-26,23:02:26.000,299,11065700,-795,0,1761519745,13326.166167219992,413.51810793000186,54101.77800648001 2025-10-26,23:02:27.000,299,11065735,-795,0,1761519746,13326.01123209,413.4828622799978,54101.63127696 2025-10-26,23:02:28.000,299,11065703,-795,0,1761519747,13325.96407791999,413.320732289998,54101.281920960006 2025-10-26,23:02:29.000,299,11065665,-795,0,1761519748,13326.065122569991,413.1656514300048,54101.2958952 2025-10-26,23:02:30.000,299,11065716,-795,0,1761519749,13326.314366040002,413.13040578000073,54101.428650480004 2025-10-26,23:02:31.000,299,11065734,-795,0,1761519750,13326.422146999997,413.2643392500031,54101.77800648001 2025-10-26,23:02:32.000,299,11065661,-795,0,1761519751,13326.388465449993,413.37007620000077,54101.81294208 2025-10-26,23:02:33.000,299,11065716,-795,0,1761519752,13326.300893419997,413.4335183700023,54101.89678752001 2025-10-26,23:02:34.000,299,11065705,-795,0,1761519753,13326.247002939992,413.447616630001,54101.84089056 2025-10-26,23:02:35.000,299,11065679,-795,0,1761519754,13326.240266629997,413.4617148899997,54101.84089056 2025-10-26,23:02:36.000,299,11065731,-795,0,1761519755,13326.166167219992,413.46876401999907,54101.61031560001 2025-10-26,23:02:37.000,299,11065698,-795,0,1761519756,13326.065122569991,413.41942011000356,54101.281920960006 2025-10-26,23:02:38.000,299,11065689,-795,0,1761519757,13326.085331499991,413.45466576000035,54101.42166336001 2025-10-26,23:02:39.000,299,11065696,-795,0,1761519758,13326.05164995,413.46876401999907,54101.498521680005 2025-10-26,23:02:40.000,299,11065704,-795,0,1761519759,13326.119013049996,413.4828622799978,54101.931723120004 2025-10-26,23:02:41.000,299,11065707,-795,0,1761519760,13326.179639839997,413.4264692400029,54102.00858144 2025-10-26,23:02:42.000,299,11065628,-795,0,1761519761,13326.172903530001,413.447616630001,54101.96665872 2025-10-26,23:02:43.000,299,11065684,-795,0,1761519762,13326.125749359991,413.45466576000035,54101.82691632001 2025-10-26,23:02:44.000,299,11065628,-795,0,1761519763,13326.179639839997,413.4335183700023,54101.84787768 2025-10-26,23:02:45.000,299,11065723,-795,0,1761519764,13326.179639839997,413.4335183700023,54101.57538 2025-10-26,23:02:46.000,299,11065702,-795,0,1761519765,13326.172903530001,413.44056750000163,54101.58935424001 2025-10-26,23:02:47.000,299,11065698,-795,0,1761519766,13326.172903530001,413.4617148899997,54101.48454744 2025-10-26,23:02:48.000,299,11065680,-795,0,1761519767,13326.233530320002,413.46876401999907,54101.89678752001 2025-10-26,23:02:49.000,299,11065707,-795,0,1761519768,13326.267211869992,413.53925531999994,54102.02255568001 2025-10-26,23:02:50.000,299,11065662,-795,0,1761519769,13326.368256519992,413.5322061900006,54102.01556856 2025-10-26,23:02:51.000,299,11065678,-795,0,1761519770,13326.273948180002,413.56745184000465,54101.98063296 2025-10-26,23:02:52.000,299,11065709,-795,0,1761519771,13326.260475559997,413.56745184000465,54101.81294208 2025-10-26,23:02:53.000,299,11065761,-795,0,1761519772,13326.247002939992,413.5956483600021,54101.568392880006 2025-10-26,23:02:54.000,299,11065701,-795,0,1761519773,13326.307629729992,413.574500970004,54101.596341360004 2025-10-26,23:02:55.000,299,11065697,-795,0,1761519774,13326.226794009992,413.6590905300036,54101.498521680005 2025-10-26,23:02:56.000,299,11065740,-795,0,1761519775,13326.348047589992,413.63794313999824,54101.72909664001 2025-10-26,23:02:57.000,299,11065731,-795,0,1761519776,13326.267211869992,413.65204140000424,54101.77800648001 2025-10-26,23:02:58.000,299,11065668,-795,0,1761519777,13326.348047589992,413.6590905300036,54101.84787768 2025-10-26,23:02:59.000,299,11065622,-795,0,1761519778,13326.327838659992,413.6731887900023,54101.93871024 2025-10-26,23:03:00.000,299,11065677,-795,0,1761519779,13326.341311279997,413.6449922700049,54101.882813280004 2025-10-26,23:03:01.000,299,11065746,-795,0,1761519780,13326.374992830002,413.6449922700049,54101.833903440005 2025-10-26,23:03:02.000,299,11065711,-795,0,1761519781,13326.327838659992,413.5956483600021,54101.46358608 2025-10-26,23:03:03.000,299,11065681,-795,0,1761519782,13326.368256519992,413.61679575000016,54101.498521680005 2025-10-26,23:03:04.000,299,11065649,-795,0,1761519783,13326.422146999997,413.55335357999866,54101.67319968 2025-10-26,23:03:05.000,299,11065692,-795,0,1761519784,13326.435619620002,413.58155010000337,54101.952684480006 2025-10-26,23:03:06.000,299,11065659,-795,0,1761519785,13326.428883309993,413.53925531999994,54101.96665872 2025-10-26,23:03:07.000,299,11065685,-795,0,1761519786,13326.361520209997,413.560402709998,54101.72210952 2025-10-26,23:03:08.000,299,11065709,-795,0,1761519787,13326.408674379993,413.55335357999866,54101.82691632001 2025-10-26,23:03:09.000,299,11065713,-795,0,1761519788,13326.388465449993,413.53925531999994,54101.764032240004 2025-10-26,23:03:10.000,299,11065694,-795,0,1761519789,13326.408674379993,413.4828622799978,54101.547431520004 2025-10-26,23:03:11.000,299,11065711,-795,0,1761519790,13326.381729139997,413.4899114100044,54101.46358608 2025-10-26,23:03:12.000,299,11065729,-795,0,1761519791,13326.529927959993,413.50400967000314,54101.58935424001 2025-10-26,23:03:13.000,299,11065669,-795,0,1761519792,13326.516455339988,413.5110588000025,54101.6801868 2025-10-26,23:03:14.000,299,11065621,-795,0,1761519793,13326.516455339988,413.4969605400038,54101.77101936 2025-10-26,23:03:15.000,299,11065647,-795,0,1761519794,13326.496246410003,413.51810793000186,54101.784993600006 2025-10-26,23:03:16.000,299,11065702,-795,0,1761519795,13326.550136889993,413.50400967000314,54101.79198072 2025-10-26,23:03:17.000,299,11065723,-795,0,1761519796,13326.502982719998,413.5110588000025,54101.715122400004 2025-10-26,23:03:18.000,299,11065684,-795,0,1761519797,13326.536664269988,413.4969605400038,54101.65223832 2025-10-26,23:03:19.000,299,11065692,-795,0,1761519798,13326.489510099993,413.5322061900006,54101.1910884 2025-10-26,23:03:20.000,299,11065671,-795,0,1761519799,13326.671390469994,413.53925531999994,54101.51948304001 2025-10-26,23:03:21.000,299,11065711,-795,0,1761519800,13326.664654159998,413.58155010000337,54101.51249592 2025-10-26,23:03:22.000,299,11065638,-795,0,1761519801,13326.678126779989,413.6590905300036,54101.87582616001 2025-10-26,23:03:23.000,299,11065700,-795,0,1761519802,13326.610763679993,413.7084344399991,54101.68717392001 2025-10-26,23:03:24.000,299,11065689,-795,0,1761519803,13326.644445229998,413.7084344399991,54101.62428984 2025-10-26,23:03:25.000,299,11065728,-795,0,1761519804,13326.684863089999,413.7577783500019,54101.736083760006 2025-10-26,23:03:26.000,299,11065676,-795,0,1761519805,13326.75896249999,413.76482748000126,54101.80595496001 2025-10-26,23:03:27.000,299,11065676,-795,0,1761519806,13326.604027369998,413.8071222600047,54101.25397248001 2025-10-26,23:03:28.000,299,11065704,-795,0,1761519807,13326.792644049994,413.78597486999934,54101.48454744 2025-10-26,23:03:29.000,299,11065699,-795,0,1761519808,13326.79938035999,413.8071222600047,54101.617302720006 2025-10-26,23:03:30.000,299,11065616,-795,0,1761519809,13326.792644049994,413.8212205200034,54101.86185192 2025-10-26,23:03:31.000,299,11065665,-795,0,1761519810,13326.792644049994,413.84941704000084,54101.97364584001 2025-10-26,23:03:32.000,299,11065703,-795,0,1761519811,13326.718544639989,413.82826965000277,54101.764032240004 2025-10-26,23:03:33.000,299,11065699,-795,0,1761519812,13326.657917849989,413.84941704000084,54101.715122400004 2025-10-26,23:03:34.000,299,11065722,-795,0,1761519813,13326.671390469994,413.81417139000405,54101.833903440005 2025-10-26,23:03:35.000,299,11065670,-795,0,1761519814,13326.664654159998,413.82826965000277,54101.81294208 2025-10-26,23:03:36.000,299,11065723,-795,0,1761519815,13326.752226189994,413.76482748000126,54101.69416104 2025-10-26,23:03:37.000,299,11065701,-795,0,1761519816,13326.644445229998,413.7718766100006,54101.449611840006 2025-10-26,23:03:38.000,299,11065674,-795,0,1761519817,13326.630972609993,413.7436800900032,54101.57538 2025-10-26,23:03:39.000,299,11065685,-795,0,1761519818,13326.590554749993,413.7577783500019,54101.70813528001 2025-10-26,23:03:40.000,299,11065653,-795,0,1761519819,13326.657917849989,413.7718766100006,54101.86185192 2025-10-26,23:03:41.000,299,11065705,-795,0,1761519820,13326.698335709989,413.7225326999978,54101.86883904 2025-10-26,23:03:42.000,299,11065715,-795,0,1761519821,13326.705072019999,413.68728705000103,54101.93871024 2025-10-26,23:03:43.000,299,11065703,-795,0,1761519822,13326.698335709989,413.70138530999975,54101.833903440005 2025-10-26,23:03:44.000,299,11065696,-795,0,1761519823,13326.705072019999,413.71548356999847,54101.55441864 2025-10-26,23:03:45.000,299,11065694,-795,0,1761519824,13326.806116669999,413.6802379200017,54101.68717392001 2025-10-26,23:03:46.000,299,11065652,-795,0,1761519825,13326.81958928999,413.6449922700049,54101.63826408001 2025-10-26,23:03:48.000,299,11065680,-795,0,1761519827,13326.90716132,413.70138530999975,54101.8898004 2025-10-26,23:03:49.000,299,11065713,-795,0,1761519828,13326.77917142999,413.71548356999847,54101.63826408001 2025-10-26,23:03:50.000,299,11065684,-795,0,1761519829,13326.873479769994,413.68728705000103,54101.764032240004 2025-10-26,23:03:51.000,299,11065722,-795,0,1761519830,13326.98799704,413.72958183000446,54101.8898004 2025-10-26,23:03:52.000,299,11065682,-795,0,1761519831,13326.974524419995,413.7084344399991,54101.74307088 2025-10-26,23:03:53.000,299,11065699,-795,0,1761519832,13326.92063393999,413.7366309600038,54101.56140576001 2025-10-26,23:03:54.000,299,11065655,-795,0,1761519833,13326.90716132,413.7718766100006,54101.47057320001 2025-10-26,23:03:55.000,299,11065662,-795,0,1761519834,13326.92063393999,413.8564661700002,54101.61031560001 2025-10-26,23:03:56.000,299,11065735,-795,0,1761519835,13326.92063393999,413.86351529999956,54101.52647016 2025-10-26,23:03:57.000,299,11065696,-795,0,1761519836,13326.96105179999,413.9199083400017,54101.84089056 2025-10-26,23:03:58.000,299,11065704,-795,0,1761519837,13326.873479769994,413.905810080003,54101.833903440005 2025-10-26,23:03:59.000,299,11065727,-795,0,1761519838,13326.92063393999,413.8776135599983,54101.80595496001 2025-10-26,23:04:00.000,299,11065697,-795,0,1761519839,13326.934106559995,413.88466268999764,54101.97364584001 2025-10-26,23:04:01.000,299,11065710,-795,0,1761519840,13326.974524419995,413.8353187800021,54101.65922544001 2025-10-26,23:04:02.000,299,11065659,-795,0,1761519841,13326.785907739999,413.86351529999956,54101.2958952 2025-10-26,23:04:03.000,299,11065646,-795,0,1761519842,13326.88021607999,413.8212205200034,54101.57538 2025-10-26,23:04:04.000,299,11065685,-795,0,1761519843,13326.86674346,413.8071222600047,54101.882813280004 2025-10-26,23:04:05.000,299,11065695,-795,0,1761519844,13326.88021607999,413.84941704000084,54101.92473600001 2025-10-26,23:04:06.000,299,11065678,-795,0,1761519845,13326.81958928999,413.8212205200034,54101.882813280004 2025-10-26,23:04:07.000,299,11065719,-795,0,1761519846,13326.83979821999,413.8564661700002,54101.87582616001 2025-10-26,23:04:08.000,299,11065666,-795,0,1761519847,13326.772435119994,413.80007312999805,54101.8199292 2025-10-26,23:04:09.000,299,11065716,-795,0,1761519848,13326.8263256,413.80007312999805,54101.750058 2025-10-26,23:04:10.000,299,11065674,-795,0,1761519849,13326.84653453,413.7577783500019,54101.750058 2025-10-26,23:04:11.000,299,11065704,-795,0,1761519850,13326.75896249999,413.7718766100006,54101.62428984 2025-10-26,23:04:12.000,299,11065714,-795,0,1761519851,13326.79938035999,413.72958183000446,54101.6801868 2025-10-26,23:04:13.000,299,11065712,-795,0,1761519852,13326.725280949999,413.7577783500019,54101.833903440005 2025-10-26,23:04:14.000,299,11065728,-795,0,1761519853,13326.738753569989,413.6590905300036,54101.77800648001 2025-10-26,23:04:15.000,299,11065682,-795,0,1761519854,13326.853270839994,413.6238448799995,54101.97364584001 2025-10-26,23:04:16.000,299,11065694,-795,0,1761519855,13326.994733349995,413.5885992300027,54102.04351704001 2025-10-26,23:04:17.000,299,11065687,-795,0,1761519856,13327.06209644999,413.6943361800004,54101.99460720001 2025-10-26,23:04:18.000,299,11065662,-795,0,1761519857,13327.055360139995,413.75072922000254,54101.400702000006 2025-10-26,23:04:19.000,299,11065630,-795,0,1761519858,13326.92737025,413.8423679100015,54101.49153456001 2025-10-26,23:04:20.000,299,11065652,-795,0,1761519859,13326.954315489995,413.8705644299989,54101.65922544001 2025-10-26,23:04:21.000,299,11065717,-795,0,1761519860,13326.94084286999,413.91285921000235,54101.96665872 2025-10-26,23:04:22.000,299,11065676,-795,0,1761519861,13326.853270839994,413.88466268999764,54102.02255568001 2025-10-26,23:04:23.000,299,11065687,-795,0,1761519862,13326.86000714999,413.9692522500045,54101.96665872 2025-10-26,23:04:24.000,299,11065724,-795,0,1761519863,13326.88021607999,413.9199083400017,54102.05749128 2025-10-26,23:04:25.000,299,11065709,-795,0,1761519864,13326.88695239,413.93400660000043,54102.00858144 2025-10-26,23:04:26.000,299,11065656,-795,0,1761519865,13326.934106559995,413.8705644299989,54101.91774888 2025-10-26,23:04:27.000,299,11065637,-795,0,1761519866,13326.86674346,413.9410557299998,54101.8199292 2025-10-26,23:04:28.000,299,11065705,-795,0,1761519867,13326.8263256,413.88466268999764,54101.58236712 2025-10-26,23:04:29.000,299,11065755,-795,0,1761519868,13326.806116669999,413.8917118200043,54101.65922544001 2025-10-26,23:04:30.000,299,11065747,-795,0,1761519869,13326.873479769994,413.89876095000363,54102.06447840001 2025-10-26,23:04:31.000,299,11065742,-795,0,1761519870,13326.92737025,413.94810485999915,54102.16229808001 2025-10-26,23:04:32.000,299,11065715,-795,0,1761519871,13326.934106559995,413.8705644299989,54102.218195040005 2025-10-26,23:04:33.000,299,11065744,-795,0,1761519872,13326.913897629995,413.88466268999764,54102.17627232 2025-10-26,23:04:34.000,299,11065637,-795,0,1761519873,13326.86674346,413.8917118200043,54101.92473600001 2025-10-26,23:04:35.000,299,11065675,-795,0,1761519874,13326.92737025,413.89876095000363,54101.77800648001 2025-10-26,23:04:36.000,299,11065698,-795,0,1761519875,13326.974524419995,413.8353187800021,54101.84787768 2025-10-26,23:04:37.000,299,11065664,-795,0,1761519876,13326.974524419995,413.8423679100015,54101.82691632001 2025-10-26,23:04:38.000,299,11065671,-795,0,1761519877,13326.86000714999,413.8212205200034,54101.77800648001 2025-10-26,23:04:39.000,299,11065750,-675,0,1761519878,13326.92063393999,413.81417139000405,54102.00858144 2025-10-26,23:04:40.000,299,11065713,-795,0,1761519879,13327.0284149,413.80007312999805,54102.19024656001 2025-10-26,23:04:41.000,299,11065726,-795,0,1761519880,13327.02167858999,413.7930239999987,54102.14133672001 2025-10-26,23:04:42.000,299,11065699,-795,0,1761519881,13327.035151209995,413.77892574,54102.24614352 2025-10-26,23:04:43.000,299,11065712,-795,0,1761519882,13326.98126072999,413.82826965000277,54101.8898004 2025-10-26,23:04:44.000,299,11065700,-795,0,1761519883,13327.075569069995,413.7436800900032,54101.80595496001 2025-10-26,23:04:45.000,299,11065689,-795,0,1761519884,13327.10251430999,413.7577783500019,54101.84089056 2025-10-26,23:04:46.000,299,11065696,-795,0,1761519885,13327.08230537999,413.7436800900032,54101.86185192 2025-10-26,23:04:47.000,299,11065690,-795,0,1761519886,13327.10251430999,413.7930239999987,54102.11338824001 2025-10-26,23:04:48.000,299,11065697,-795,0,1761519887,13327.04862383,413.81417139000405,54102.00858144 2025-10-26,23:04:49.000,299,11065710,-795,0,1761519888,13327.10925062,413.7930239999987,54102.0295428 2025-10-26,23:04:50.000,299,11065689,-795,0,1761519889,13327.19008634,413.7718766100006,54102.19024656001 2025-10-26,23:04:51.000,299,11065666,-795,0,1761519890,13327.16314109999,413.80007312999805,54102.14133672001 2025-10-26,23:04:52.000,299,11065678,-795,0,1761519891,13327.14293216999,413.77892574,54101.79198072 2025-10-26,23:04:53.000,299,11065705,-755,0,1761519892,13327.04862383,413.80007312999805,54101.75704512001 2025-10-26,23:04:54.000,299,11065711,-795,0,1761519893,13327.10251430999,413.77892574,54101.79198072 2025-10-26,23:04:55.000,299,11065757,-795,0,1761519894,13327.10925062,413.8353187800021,54102.25313064 2025-10-26,23:04:56.000,299,11065720,-795,0,1761519895,13327.14966848,413.7930239999987,54102.35095032 2025-10-26,23:04:57.000,299,11065701,-795,0,1761519896,13327.06209644999,413.80007312999805,54102.00858144 2025-10-26,23:04:58.000,299,11065681,-795,0,1761519897,13327.00820597,413.80007312999805,54102.04351704001 2025-10-26,23:04:59.000,299,11065687,-795,0,1761519898,13327.035151209995,413.7930239999987,54102.23216928001 2025-10-26,23:05:00.000,299,11065667,-795,0,1761519899,13327.06209644999,413.7577783500019,54101.9596716 2025-10-26,23:05:01.000,299,11065714,-795,0,1761519900,13327.0284149,413.7930239999987,54101.97364584001 2025-10-26,23:05:02.000,299,11065738,-795,0,1761519901,13327.08230537999,413.7366309600038,54101.92473600001 2025-10-26,23:05:03.000,299,11065728,-795,0,1761519902,13327.00146965999,413.76482748000126,54101.952684480006 2025-10-26,23:05:04.000,299,11065651,-795,0,1761519903,13327.00146965999,413.77892574,54102.24614352 2025-10-26,23:05:05.000,299,11065736,-795,0,1761519904,13327.06209644999,413.7577783500019,54102.35793744001 2025-10-26,23:05:06.000,299,11065702,-795,0,1761519905,13327.035151209995,413.7366309600038,54102.35793744001 2025-10-26,23:05:07.000,299,11065685,-795,0,1761519906,13326.98799704,413.77892574,54102.36492456 2025-10-26,23:05:08.000,299,11065724,-795,0,1761519907,13326.92737025,413.75072922000254,54102.169285200005 2025-10-26,23:05:09.000,299,11065723,-795,0,1761519908,13326.92063393999,413.75072922000254,54101.8898004 2025-10-26,23:05:10.000,299,11065719,-795,0,1761519909,13326.92737025,413.72958183000446,54101.96665872 2025-10-26,23:05:11.000,299,11065746,-795,0,1761519910,13326.98799704,413.7436800900032,54102.15531096 2025-10-26,23:05:12.000,299,11065743,-795,0,1761519911,13327.06209644999,413.7718766100006,54102.385885920005 2025-10-26,23:05:13.000,299,11065714,-795,0,1761519912,13327.04188751999,413.77892574,54102.434795760004 2025-10-26,23:05:14.000,299,11065710,-795,0,1761519913,13327.055360139995,413.7577783500019,54102.35793744001 2025-10-26,23:05:15.000,299,11065636,-755,0,1761519914,13327.055360139995,413.7366309600038,54102.385885920005 2025-10-26,23:05:16.000,299,11065666,-795,0,1761519915,13327.04862383,413.7366309600038,54102.32300184 2025-10-26,23:05:17.000,299,11065739,-795,0,1761519916,13327.10251430999,413.7225326999978,54102.120375360006 2025-10-26,23:05:18.000,299,11065698,-795,0,1761519917,13327.00820597,413.6943361800004,54101.97364584001 2025-10-26,23:05:19.000,299,11065697,-795,0,1761519918,13327.04188751999,413.70138530999975,54102.04351704001 2025-10-26,23:05:20.000,299,11065742,-795,0,1761519919,13327.12272323999,413.6802379200017,54102.23216928001 2025-10-26,23:05:21.000,299,11065745,-795,0,1761519920,13327.075569069995,413.70138530999975,54102.46973136 2025-10-26,23:05:22.000,299,11065631,-795,0,1761519921,13327.136195859995,413.70138530999975,54102.5186412 2025-10-26,23:05:23.000,299,11065675,-795,0,1761519922,13327.115986929995,413.7084344399991,54102.406847280006 2025-10-26,23:05:24.000,299,11065711,-795,0,1761519923,13327.14293216999,413.6943361800004,54102.36492456 2025-10-26,23:05:25.000,299,11065695,-795,0,1761519924,13327.12945955,413.66613966000295,54102.44877000001 2025-10-26,23:05:26.000,299,11065674,-795,0,1761519925,13327.12945955,413.6590905300036,54102.12736248 2025-10-26,23:05:27.000,299,11065720,-795,0,1761519926,13327.156404789996,413.65204140000424,54102.11338824001 2025-10-26,23:05:28.000,299,11065735,-795,0,1761519927,13327.10925062,413.6590905300036,54101.96665872 2025-10-26,23:05:29.000,299,11065720,-795,0,1761519928,13327.176613719996,413.6943361800004,54102.42082152 2025-10-26,23:05:30.000,299,11065661,-795,0,1761519929,13327.203558959991,413.68728705000103,54102.4837056 2025-10-26,23:05:31.000,299,11065752,-795,0,1761519930,13327.196822649996,413.6731887900023,54102.4837056 2025-10-26,23:05:32.000,299,11065724,-795,0,1761519931,13327.203558959991,413.68728705000103,54102.46274424 2025-10-26,23:05:33.000,299,11065727,-795,0,1761519932,13327.16987741,413.7084344399991,54102.3439632 2025-10-26,23:05:34.000,299,11065705,-795,0,1761519933,13327.16314109999,413.68728705000103,54102.050504160004 2025-10-26,23:05:35.000,299,11065716,-795,0,1761519934,13327.237240509996,413.6943361800004,54102.19723368 2025-10-26,23:05:36.000,299,11065690,-795,0,1761519935,13327.25071313,413.71548356999847,54102.239156400006 2025-10-26,23:05:37.000,299,11065685,-795,0,1761519936,13327.243976819991,413.7084344399991,54102.32300184 2025-10-26,23:05:38.000,299,11065685,-795,0,1761519937,13327.18335002999,413.75072922000254,54102.35793744001 2025-10-26,23:05:39.000,299,11065678,-795,0,1761519938,13327.243976819991,413.71548356999847,54102.37889880001 2025-10-26,23:05:40.000,299,11065672,-795,0,1761519939,13327.257449439996,413.76482748000126,54102.44178288 2025-10-26,23:05:41.000,299,11065705,-795,0,1761519940,13327.318076229996,413.71548356999847,54102.52562832001 2025-10-26,23:05:42.000,299,11065700,-795,0,1761519941,13327.304603609991,413.7718766100006,54102.504666960005 2025-10-26,23:05:43.000,299,11065699,-795,0,1761519942,13327.156404789996,413.7366309600038,54101.903774640006 2025-10-26,23:05:44.000,299,11065704,-795,0,1761519943,13327.264185749991,413.75072922000254,54102.218195040005 2025-10-26,23:05:45.000,299,11065692,-795,0,1761519944,13327.304603609991,413.7366309600038,54102.31601472 2025-10-26,23:05:46.000,299,11065684,-795,0,1761519945,13327.365230399992,413.77892574,54102.63742224 2025-10-26,23:05:47.000,299,11065679,-795,0,1761519946,13327.284394679991,413.76482748000126,54102.60947376 2025-10-26,23:05:48.000,299,11065683,-795,0,1761519947,13327.21029527,413.81417139000405,54102.4138344 2025-10-26,23:05:49.000,299,11065701,-755,0,1761519948,13327.264185749991,413.7930239999987,54102.455757120006 2025-10-26,23:05:50.000,299,11065731,-795,0,1761519949,13327.297867299996,413.78597486999934,54102.56056392 2025-10-26,23:05:51.000,299,11065741,-795,0,1761519950,13327.277658369996,413.77892574,54102.39287304 2025-10-26,23:05:52.000,299,11065745,-795,0,1761519951,13327.257449439996,413.7225326999978,54102.218195040005 2025-10-26,23:05:53.000,299,11065724,-795,0,1761519952,13327.257449439996,413.7436800900032,54102.274092 2025-10-26,23:05:54.000,299,11065677,-795,0,1761519953,13327.304603609991,413.70138530999975,54102.406847280006 2025-10-26,23:05:55.000,299,11065694,-795,0,1761519954,13327.291130990001,413.72958183000446,54102.60947376 2025-10-26,23:05:56.000,299,11065688,-795,0,1761519955,13327.277658369996,413.72958183000446,54102.63043512 2025-10-26,23:05:57.000,299,11065669,-795,0,1761519956,13327.223767889991,413.7225326999978,54102.56056392 2025-10-26,23:05:58.000,299,11065728,-795,0,1761519957,13327.16314109999,413.6943361800004,54102.10640112 2025-10-26,23:05:59.000,299,11065749,-795,0,1761519958,13327.18335002999,413.6802379200017,54102.14133672001 2025-10-26,23:06:00.000,299,11065714,-795,0,1761519959,13327.338285159996,413.6802379200017,54102.267104880004 2025-10-26,23:06:01.000,299,11065718,-795,0,1761519960,13327.304603609991,413.6802379200017,54102.19723368 2025-10-26,23:06:02.000,299,11065616,-795,0,1761519961,13327.297867299996,413.71548356999847,54102.23216928001 2025-10-26,23:06:03.000,299,11065675,-795,0,1761519962,13327.237240509996,413.7366309600038,54102.336976080005 2025-10-26,23:06:04.000,299,11065680,-795,0,1761519963,13327.264185749991,413.75072922000254,54102.39986016001 2025-10-26,23:06:05.000,299,11065666,-795,0,1761519964,13327.284394679991,413.77892574,54102.52562832001 2025-10-26,23:06:06.000,299,11065717,-795,0,1761519965,13327.264185749991,413.7577783500019,54102.53261544 2025-10-26,23:06:07.000,299,11065706,-795,0,1761519966,13327.277658369996,413.78597486999934,54102.44877000001 2025-10-26,23:06:08.000,299,11065714,-795,0,1761519967,13327.264185749991,413.78597486999934,54102.08543976 2025-10-26,23:06:09.000,299,11065704,-795,0,1761519968,13327.257449439996,413.77892574,54102.18325944 2025-10-26,23:06:10.000,299,11065654,-795,0,1761519969,13327.297867299996,413.81417139000405,54102.25313064 2025-10-26,23:06:11.000,299,11065632,-795,0,1761519970,13327.223767889991,413.82826965000277,54102.10640112 2025-10-26,23:06:12.000,299,11065699,-795,0,1761519971,13327.311339920001,413.82826965000277,54102.52562832001 2025-10-26,23:06:13.000,299,11065698,-795,0,1761519972,13327.27092206,413.84941704000084,54102.51165408 2025-10-26,23:06:14.000,299,11065717,-795,0,1761519973,13327.2305042,413.8564661700002,54102.39287304 2025-10-26,23:06:15.000,299,11065687,-795,0,1761519974,13327.257449439996,413.8564661700002,54102.434795760004 2025-10-26,23:06:16.000,299,11065722,-795,0,1761519975,13327.331548850001,413.8776135599983,54102.64440936001 2025-10-26,23:06:17.000,299,11065706,-795,0,1761519976,13327.338285159996,413.86351529999956,54102.23216928001 2025-10-26,23:06:18.000,299,11065702,-795,0,1761519977,13327.217031579996,413.91285921000235,54102.001594320005 2025-10-26,23:06:19.000,299,11065659,-795,0,1761519978,13327.257449439996,413.93400660000043,54101.99460720001 2025-10-26,23:06:20.000,299,11065687,-795,0,1761519979,13327.365230399992,413.9692522500045,54102.3439632 2025-10-26,23:06:21.000,299,11065658,-795,0,1761519980,13327.405648259992,413.9551539899985,54102.39287304 2025-10-26,23:06:22.000,299,11065707,-795,0,1761519981,13327.412384570001,413.8776135599983,54102.46274424 2025-10-26,23:06:23.000,299,11065722,-795,0,1761519982,13327.371966710001,413.8423679100015,54102.30204048 2025-10-26,23:06:24.000,299,11065692,-795,0,1761519983,13327.345021469991,413.81417139000405,54102.37191168 2025-10-26,23:06:25.000,299,11065723,-795,0,1761519984,13327.324812539991,413.80007312999805,54102.23216928001 2025-10-26,23:06:26.000,299,11065671,-795,0,1761519985,13327.304603609991,413.81417139000405,54102.16229808001 2025-10-26,23:06:27.000,299,11065686,-795,0,1761519986,13327.264185749991,413.8776135599983,54102.16229808001 2025-10-26,23:06:28.000,299,11065723,-795,0,1761519987,13327.16987741,413.905810080003,54102.01556856 2025-10-26,23:06:29.000,299,11065703,-795,0,1761519988,13327.16987741,413.9410557299998,54102.22518216 2025-10-26,23:06:30.000,299,11065707,-795,0,1761519989,13327.176613719996,413.9410557299998,54102.30902760001 2025-10-26,23:06:31.000,299,11065686,-795,0,1761519990,13327.284394679991,413.9903996400026,54102.47671848001 2025-10-26,23:06:32.000,299,11065697,-795,0,1761519991,13327.264185749991,413.97630138000386,54102.49767984001 2025-10-26,23:06:33.000,299,11065718,-795,0,1761519992,13327.264185749991,414.01859616,54102.39986016001 2025-10-26,23:06:34.000,299,11065615,-795,0,1761519993,13327.176613719996,414.01154703000066,54101.98762008 2025-10-26,23:06:35.000,299,11065680,-795,0,1761519994,13327.176613719996,414.07498920000216,54101.96665872 2025-10-26,23:06:36.000,299,11065709,-795,0,1761519995,13327.16987741,414.03269441999873,54102.099414000004 2025-10-26,23:06:37.000,299,11065700,-795,0,1761519996,13327.19008634,414.1172839799983,54102.3439632 2025-10-26,23:06:38.000,299,11065699,-795,0,1761519997,13327.10251430999,414.09613659000024,54102.267104880004 2025-10-26,23:06:39.000,299,11065683,-795,0,1761519998,13327.16314109999,414.1313822400043,54102.32998896001 2025-10-26,23:06:40.000,299,11065734,-795,0,1761519999,13327.243976819991,414.1031857199996,54102.49069272 2025-10-26,23:06:41.000,299,11065705,-795,0,1761520000,13327.27092206,414.14548050000303,54102.504666960005 2025-10-26,23:06:42.000,299,11065695,-795,0,1761520001,13327.27092206,414.1172839799983,54102.21120792001 2025-10-26,23:06:43.000,299,11065745,-795,0,1761520002,13327.136195859995,414.14548050000303,54101.94569736001 2025-10-26,23:06:44.000,299,11065709,-795,0,1761520003,13327.16987741,414.14548050000303,54101.99460720001 2025-10-26,23:06:45.000,299,11065695,-795,0,1761520004,13327.16987741,414.1525296300024,54101.952684480006 2025-10-26,23:06:46.000,299,11065724,-795,0,1761520005,13327.264185749991,414.15957876000175,54102.39986016001 2025-10-26,23:06:47.000,299,11065718,-795,0,1761520006,13327.19008634,414.237119190002,54102.23216928001 2025-10-26,23:06:48.000,299,11065702,-795,0,1761520007,13327.12272323999,414.2159718000039,54102.169285200005 2025-10-26,23:06:49.000,299,11065723,-795,0,1761520008,13327.21029527,414.1877752799992,54102.288066240006 2025-10-26,23:06:50.000,299,11065667,-795,0,1761520009,13327.27092206,414.22302093000326,54102.385885920005 2025-10-26,23:06:51.000,299,11065682,-795,0,1761520010,13327.243976819991,414.2300700600026,54102.0295428 2025-10-26,23:06:52.000,299,11065694,-795,0,1761520011,13327.223767889991,414.2018735399979,54101.97364584001 2025-10-26,23:06:53.000,299,11065677,-795,0,1761520012,13327.16314109999,414.25826658000005,54101.89678752001 2025-10-26,23:06:54.000,299,11065706,-795,0,1761520013,13327.21029527,414.2653157099994,54102.218195040005 2025-10-26,23:06:55.000,299,11065709,-795,0,1761520014,13327.27092206,414.25826658000005,54102.3439632 2025-10-26,23:06:56.000,299,11065717,-795,0,1761520015,13327.331548850001,414.237119190002,54102.434795760004 2025-10-26,23:06:57.000,299,11065745,-795,0,1761520016,13327.277658369996,414.22302093000326,54102.35793744001 2025-10-26,23:06:58.000,299,11065720,-795,0,1761520017,13327.16987741,414.237119190002,54102.08543976 2025-10-26,23:06:59.000,299,11065717,-795,0,1761520018,13327.223767889991,414.1172839799983,54101.6801868 2025-10-26,23:07:00.000,299,11065651,-795,0,1761520019,13327.19008634,414.2018735399979,54101.80595496001 2025-10-26,23:07:01.000,299,11065748,-795,0,1761520020,13327.297867299996,414.1243331099977,54101.98762008 2025-10-26,23:07:02.000,299,11065723,-795,0,1761520021,13327.304603609991,414.1031857199996,54101.9596716 2025-10-26,23:07:03.000,299,11065732,-795,0,1761520022,13327.284394679991,414.1384313700037,54102.21120792001 2025-10-26,23:07:04.000,299,11065729,-795,0,1761520023,13327.318076229996,414.0890874600009,54102.19723368 2025-10-26,23:07:05.000,299,11065722,-795,0,1761520024,13327.378703019996,414.1031857199996,54102.36492456 2025-10-26,23:07:06.000,299,11065631,-795,0,1761520025,13327.378703019996,414.1172839799983,54102.36492456 2025-10-26,23:07:07.000,299,11065696,-795,0,1761520026,13327.351757780001,414.14548050000303,54102.239156400006 2025-10-26,23:07:08.000,299,11065704,-795,0,1761520027,13327.25071313,414.1172839799983,54101.77800648001 2025-10-26,23:07:09.000,299,11065709,-795,0,1761520028,13327.257449439996,414.1243331099977,54101.77101936 2025-10-26,23:07:10.000,299,11065731,-795,0,1761520029,13327.27092206,414.0820383300015,54101.85486480001 2025-10-26,23:07:11.000,299,11065704,-795,0,1761520030,13327.371966710001,414.1384313700037,54102.274092 2025-10-26,23:07:12.000,299,11065700,-795,0,1761520031,13327.358494089996,414.1243331099977,54102.46973136 2025-10-26,23:07:13.000,299,11065721,-795,0,1761520032,13327.331548850001,414.1243331099977,54102.39986016001 2025-10-26,23:07:14.000,299,11065658,-795,0,1761520033,13327.297867299996,414.11023484999896,54102.30204048 2025-10-26,23:07:15.000,299,11065686,-795,0,1761520034,13327.318076229996,414.1525296300024,54102.32300184 2025-10-26,23:07:16.000,299,11065753,-795,0,1761520035,13327.311339920001,414.11023484999896,54102.071465520006 2025-10-26,23:07:17.000,299,11065701,-795,0,1761520036,13327.345021469991,414.11023484999896,54101.96665872 2025-10-26,23:07:18.000,299,11065740,-795,0,1761520037,13327.311339920001,414.1031857199996,54101.8199292 2025-10-26,23:07:19.000,299,11065696,-795,0,1761520038,13327.27092206,414.1172839799983,54101.86883904 2025-10-26,23:07:20.000,299,11065701,-795,0,1761520039,13327.277658369996,414.17367702000047,54102.218195040005 2025-10-26,23:07:21.000,299,11065720,-795,0,1761520040,13327.358494089996,414.1666278900011,54102.274092 2025-10-26,23:07:22.000,299,11065678,-795,0,1761520041,13327.392175640001,414.19482440999855,54102.30204048 2025-10-26,23:07:23.000,299,11065701,-795,0,1761520042,13327.345021469991,414.237119190002,54102.15531096 2025-10-26,23:07:24.000,299,11065659,-795,0,1761520043,13327.291130990001,414.2018735399979,54102.26011776001 2025-10-26,23:07:25.000,299,11065717,-795,0,1761520044,13327.304603609991,414.237119190002,54101.93871024 2025-10-26,23:07:26.000,299,11065718,-795,0,1761520045,13327.318076229996,414.237119190002,54102.02255568001 2025-10-26,23:07:27.000,299,11065695,-795,0,1761520046,13327.243976819991,414.27941396999813,54101.8898004 2025-10-26,23:07:28.000,299,11065694,-795,0,1761520047,13327.203558959991,414.2723648399988,54102.05749128 2025-10-26,23:07:29.000,299,11065703,-795,0,1761520048,13327.297867299996,414.30761049000284,54102.30204048 2025-10-26,23:07:30.000,299,11065694,-795,0,1761520049,13327.311339920001,414.2935122300041,54102.35793744001 2025-10-26,23:07:31.000,299,11065720,-795,0,1761520050,13327.277658369996,414.3358070100003,54102.28107912001 2025-10-26,23:07:32.000,299,11065745,-795,0,1761520051,13327.237240509996,414.3640035299977,54102.35095032 2025-10-26,23:07:33.000,299,11065685,-795,0,1761520052,13327.223767889991,414.37105266000435,54101.96665872 2025-10-26,23:07:34.000,299,11065718,-795,0,1761520053,13327.203558959991,414.37105266000435,54101.81294208 2025-10-26,23:07:35.000,299,11065720,-795,0,1761520054,13327.264185749991,414.4133474400005,54102.0295428 2025-10-26,23:07:36.000,299,11065716,-795,0,1761520055,13327.297867299996,414.37105266000435,54102.12736248 2025-10-26,23:07:37.000,299,11065697,-795,0,1761520056,13327.331548850001,414.45564222000394,54102.39986016001 2025-10-26,23:07:38.000,299,11065696,-795,0,1761520057,13327.19008634,414.4626913500033,54102.16229808001 2025-10-26,23:07:39.000,299,11065670,-795,0,1761520058,13327.19008634,414.44154395999794,54102.15531096 2025-10-26,23:07:40.000,299,11065649,-795,0,1761520059,13327.223767889991,414.476789610002,54102.19024656001 2025-10-26,23:07:41.000,299,11065711,-795,0,1761520060,13327.16314109999,414.5261335200048,54102.17627232 2025-10-26,23:07:42.000,299,11065714,-795,0,1761520061,13327.237240509996,414.4626913500033,54101.84089056 2025-10-26,23:07:43.000,299,11065706,-795,0,1761520062,13327.156404789996,414.476789610002,54101.736083760006 2025-10-26,23:07:44.000,299,11065724,-795,0,1761520063,13327.2305042,414.4838387400014,54101.86883904 2025-10-26,23:07:45.000,299,11065705,-795,0,1761520064,13327.257449439996,414.5613791700016,54102.267104880004 2025-10-26,23:07:46.000,299,11065658,-795,0,1761520065,13327.196822649996,414.5402317800035,54102.28107912001 2025-10-26,23:07:47.000,299,11065701,-795,0,1761520066,13327.257449439996,414.5966248199984,54102.2042208 2025-10-26,23:07:48.000,299,11065697,-795,0,1761520067,13327.055360139995,414.58957568999904,54102.0295428 2025-10-26,23:07:49.000,299,11065694,-795,0,1761520068,13327.12272323999,414.61777221000375,54102.14832384 2025-10-26,23:07:50.000,299,11065721,-795,0,1761520069,13327.136195859995,414.5825265599997,54101.84089056 2025-10-26,23:07:51.000,299,11065692,-795,0,1761520070,13327.14293216999,414.5966248199984,54101.931723120004 2025-10-26,23:07:52.000,299,11065688,-795,0,1761520071,13327.055360139995,414.61777221000375,54101.903774640006 2025-10-26,23:07:53.000,299,11065702,-795,0,1761520072,13327.0284149,414.6389196000018,54101.96665872 2025-10-26,23:07:54.000,299,11065621,-795,0,1761520073,13327.095777999995,414.695312640004,54102.267104880004 2025-10-26,23:07:55.000,299,11065708,-795,0,1761520074,13327.014942279995,414.7094109000027,54102.218195040005 2025-10-26,23:07:56.000,299,11065716,-795,0,1761520075,13326.994733349995,414.681214379998,54102.24614352 2025-10-26,23:07:57.000,299,11065668,-795,0,1761520076,13326.98126072999,414.695312640004,54102.10640112 2025-10-26,23:07:58.000,299,11065728,-795,0,1761520077,13326.90716132,414.66711611999926,54102.071465520006 2025-10-26,23:07:59.000,299,11065695,-795,0,1761520078,13326.88695239,414.71646003000205,54101.79198072 2025-10-26,23:08:00.000,299,11065688,-795,0,1761520079,13326.88021607999,414.7235091600014,54101.77101936 2025-10-26,23:08:01.000,299,11065721,-795,0,1761520080,13326.853270839994,414.695312640004,54101.6801868 2025-10-26,23:08:02.000,299,11065655,-795,0,1761520081,13326.92063393999,414.75170567999885,54102.267104880004 2025-10-26,23:08:03.000,299,11065700,-795,0,1761520082,13326.90042500999,414.76580394000484,54102.12736248 2025-10-26,23:08:04.000,299,11065645,-795,0,1761520083,13326.83979821999,414.75170567999885,54102.17627232 2025-10-26,23:08:05.000,299,11065665,-795,0,1761520084,13326.83979821999,414.808098720001,54102.17627232 2025-10-26,23:08:06.000,299,11065734,-795,0,1761520085,13326.77917142999,414.8221969799997,54102.06447840001 2025-10-26,23:08:07.000,299,11065718,-795,0,1761520086,13326.81958928999,414.8221969799997,54101.92473600001 2025-10-26,23:08:08.000,299,11065699,-795,0,1761520087,13326.651181539994,414.8221969799997,54101.65223832 2025-10-26,23:08:09.000,299,11065719,-795,0,1761520088,13326.732017259994,414.8292461099991,54101.84787768 2025-10-26,23:08:10.000,299,11065651,-795,0,1761520089,13326.752226189994,414.83629523999844,54102.12736248 2025-10-26,23:08:11.000,299,11065680,-795,0,1761520090,13326.752226189994,414.87859002000187,54102.17627232 2025-10-26,23:08:12.000,299,11065687,-795,0,1761520091,13326.725280949999,414.8574426300038,54102.17627232 2025-10-26,23:08:13.000,299,11065707,-795,0,1761520092,13326.657917849989,414.8926882800006,54102.001594320005 2025-10-26,23:08:14.000,299,11065712,-795,0,1761520093,13326.637708919989,414.8715408900025,54102.07845264 2025-10-26,23:08:15.000,299,11065743,-795,0,1761520094,13326.664654159998,414.87859002000187,54102.11338824001 2025-10-26,23:08:16.000,299,11065726,-795,0,1761520095,13326.698335709989,414.85039350000443,54101.86883904 2025-10-26,23:08:17.000,299,11065735,-795,0,1761520096,13326.630972609993,414.8856391500012,54101.86185192 2025-10-26,23:08:18.000,299,11065632,-795,0,1761520097,13326.550136889993,414.87859002000187,54101.617302720006 2025-10-26,23:08:19.000,299,11065662,-795,0,1761520098,13326.550136889993,414.934983060004,54101.93871024 2025-10-26,23:08:20.000,299,11065707,-795,0,1761520099,13326.590554749993,414.91383566999866,54102.02255568001 2025-10-26,23:08:21.000,299,11065747,-795,0,1761520100,13326.570345819993,414.9420321900034,54102.04351704001 2025-10-26,23:08:22.000,299,11065723,-795,0,1761520101,13326.509719029993,414.94908132000273,54101.98063296 2025-10-26,23:08:23.000,299,11065704,-795,0,1761520102,13326.482773789998,414.98432696999953,54101.91774888 2025-10-26,23:08:24.000,299,11065711,-795,0,1761520103,13326.509719029993,414.920884799998,54101.72210952 2025-10-26,23:08:25.000,299,11065733,-795,0,1761520104,13326.543400579998,414.920884799998,54101.77800648001 2025-10-26,23:08:26.000,299,11065713,-715,0,1761520105,13326.604027369998,414.91383566999866,54101.764032240004 2025-10-26,23:08:27.000,299,11065709,-795,0,1761520106,13326.455828550002,414.9067865399993,54101.91076176 2025-10-26,23:08:28.000,299,11065715,-795,0,1761520107,13326.294157110002,414.920884799998,54101.68717392001 2025-10-26,23:08:29.000,299,11065712,-795,0,1761520108,13326.260475559997,414.8715408900025,54101.715122400004 2025-10-26,23:08:30.000,299,11065739,-795,0,1761520109,13326.132485670001,414.9702287100008,54101.715122400004 2025-10-26,23:08:31.000,299,11065717,-795,0,1761520110,13326.152694600001,415.16055521999806,54101.784993600006 2025-10-26,23:08:32.000,299,11065729,-795,0,1761520111,13326.253739250002,415.22399738999957,54101.58935424001 2025-10-26,23:08:33.000,299,11065684,-795,0,1761520112,13326.341311279997,415.17465348000405,54101.498521680005 2025-10-26,23:08:34.000,299,11065709,-795,0,1761520113,13326.408674379993,415.0971130500038,54101.58236712 2025-10-26,23:08:35.000,299,11065676,-795,0,1761520114,13326.401938069997,415.11121131000255,54101.57538 2025-10-26,23:08:36.000,299,11065727,-795,0,1761520115,13326.462564859998,415.0689165299991,54101.903774640006 2025-10-26,23:08:37.000,299,11065711,-795,0,1761520116,13326.368256519992,415.08301478999783,54101.75704512001 2025-10-26,23:08:38.000,299,11065700,-795,0,1761520117,13326.334574970002,415.0689165299991,54101.6801868 2025-10-26,23:08:39.000,299,11065658,-795,0,1761520118,13326.408674379993,415.0548182700004,54101.84787768 2025-10-26,23:08:40.000,299,11065750,-795,0,1761520119,13326.455828550002,415.02662175000296,54101.97364584001 2025-10-26,23:08:41.000,299,11065657,-795,0,1761520120,13326.462564859998,414.99842522999825,54101.67319968 2025-10-26,23:08:42.000,299,11065701,-795,0,1761520121,13326.442355929998,414.9913760999989,54101.68717392001 2025-10-26,23:08:43.000,299,11065674,-795,0,1761520122,13326.334574970002,415.0195726200036,54101.53345728 2025-10-26,23:08:44.000,299,11065696,-795,0,1761520123,13326.408674379993,415.02662175000296,54101.882813280004 2025-10-26,23:08:45.000,299,11065699,-795,0,1761520124,13326.354783900002,415.08301478999783,54101.952684480006 2025-10-26,23:08:46.000,299,11065700,-795,0,1761520125,13326.401938069997,415.0407200100017,54101.99460720001 2025-10-26,23:08:47.000,299,11065732,-795,0,1761520126,13326.327838659992,415.08301478999783,54101.91774888 2025-10-26,23:08:48.000,299,11065706,-795,0,1761520127,13326.314366040002,415.04776914000104,54101.80595496001 2025-10-26,23:08:49.000,299,11065700,-795,0,1761520128,13326.334574970002,415.0689165299991,54101.736083760006 2025-10-26,23:08:50.000,299,11065667,-795,0,1761520129,13326.321102349997,414.9913760999989,54101.55441864 2025-10-26,23:08:51.000,299,11065654,-795,0,1761520130,13326.294157110002,414.9913760999989,54101.49153456001 2025-10-26,23:08:52.000,299,11065706,-795,0,1761520131,13326.381729139997,415.01252349000424,54101.69416104 2025-10-26,23:08:53.000,299,11065704,-795,0,1761520132,13326.327838659992,415.06186739999976,54102.02255568001 2025-10-26,23:08:54.000,299,11065754,-795,0,1761520133,13326.267211869992,415.06186739999976,54101.903774640006 2025-10-26,23:08:55.000,299,11065712,-795,0,1761520134,13326.247002939992,415.09006392000447,54101.86883904 2025-10-26,23:08:56.000,299,11065736,-795,0,1761520135,13326.354783900002,415.0689165299991,54102.08543976 2025-10-26,23:08:57.000,299,11065702,-795,0,1761520136,13326.327838659992,415.09006392000447,54102.050504160004 2025-10-26,23:08:58.000,299,11065660,-795,0,1761520137,13326.206585079992,415.06186739999976,54101.45659896 2025-10-26,23:08:59.000,299,11065700,-795,0,1761520138,13326.220057699997,415.0689165299991,54101.61031560001 2025-10-26,23:09:00.000,299,11065691,-795,0,1761520139,13326.253739250002,415.0548182700004,54101.62428984 2025-10-26,23:09:01.000,299,11065719,-795,0,1761520140,13326.233530320002,415.09006392000447,54101.98762008 2025-10-26,23:09:02.000,299,11065714,-795,0,1761520141,13326.193112460001,415.0548182700004,54101.79896784 2025-10-26,23:09:03.000,299,11065719,-795,0,1761520142,13326.179639839997,415.0689165299991,54101.8898004 2025-10-26,23:09:04.000,299,11065696,-795,0,1761520143,13326.233530320002,415.0336708800023,54101.882813280004 2025-10-26,23:09:05.000,299,11065712,-795,0,1761520144,13326.300893419997,415.01252349000424,54102.0295428 2025-10-26,23:09:06.000,299,11065759,-795,0,1761520145,13326.280684489997,414.9702287100008,54101.715122400004 2025-10-26,23:09:07.000,299,11065703,-795,0,1761520146,13326.206585079992,414.9913760999989,54101.6452512 2025-10-26,23:09:08.000,299,11065669,-795,0,1761520147,13326.112276740001,414.94908132000273,54101.23999824 2025-10-26,23:09:09.000,299,11065683,-795,0,1761520148,13326.119013049996,414.9702287100008,54101.60332848 2025-10-26,23:09:10.000,299,11065714,-795,0,1761520149,13326.172903530001,414.9561304500021,54101.903774640006 2025-10-26,23:09:11.000,299,11065696,-795,0,1761520150,13326.172903530001,414.98432696999953,54101.9596716 2025-10-26,23:09:12.000,299,11065724,-795,0,1761520151,13326.179639839997,414.94908132000273,54101.91774888 2025-10-26,23:09:13.000,299,11065734,-795,0,1761520152,13326.092067810001,414.98432696999953,54101.903774640006 2025-10-26,23:09:14.000,299,11065725,-795,0,1761520153,13326.078595189996,414.9702287100008,54101.79896784 2025-10-26,23:09:15.000,299,11065702,-795,0,1761520154,13326.092067810001,414.9561304500021,54101.617302720006 2025-10-26,23:09:16.000,299,11065681,-795,0,1761520155,13326.119013049996,414.9702287100008,54101.62428984 2025-10-26,23:09:17.000,299,11065726,-795,0,1761520156,13326.024704709991,414.9561304500021,54101.58935424001 2025-10-26,23:09:18.000,299,11065716,-795,0,1761520157,13326.01123209,415.01252349000424,54101.70114816 2025-10-26,23:09:19.000,299,11065739,-795,0,1761520158,13326.024704709991,415.0407200100017,54101.8898004 2025-10-26,23:09:20.000,299,11065727,-795,0,1761520159,13326.092067810001,415.08301478999783,54101.98762008 2025-10-26,23:09:21.000,299,11065728,-795,0,1761520160,13326.024704709991,415.06186739999976,54101.931723120004 2025-10-26,23:09:22.000,299,11065688,-795,0,1761520161,13326.065122569991,415.0759656599985,54101.931723120004 2025-10-26,23:09:23.000,299,11065718,-795,0,1761520162,13325.94386898999,415.06186739999976,54101.547431520004 2025-10-26,23:09:24.000,299,11065695,-795,0,1761520163,13325.957341609996,415.09006392000447,54101.55441864 2025-10-26,23:09:25.000,299,11065670,-795,0,1761520164,13325.937132679996,415.11121131000255,54101.58935424001 2025-10-26,23:09:26.000,299,11065696,-795,0,1761520165,13325.957341609996,415.0971130500038,54101.58236712 2025-10-26,23:09:27.000,299,11065698,-795,0,1761520166,13325.876505889995,415.17465348000405,54101.91076176 2025-10-26,23:09:28.000,299,11065757,-795,0,1761520167,13325.856296959995,415.17465348000405,54101.764032240004 2025-10-26,23:09:29.000,299,11065721,-795,0,1761520168,13325.86976958,415.2169482600002,54101.931723120004 2025-10-26,23:09:30.000,299,11065654,-795,0,1761520169,13325.93039637,415.22399738999957,54102.03652992 2025-10-26,23:09:31.000,299,11065729,-795,0,1761520170,13325.836088029995,415.1887517400028,54101.92473600001 2025-10-26,23:09:32.000,299,11065744,-795,0,1761520171,13325.856296959995,415.2380956499983,54101.63127696 2025-10-26,23:09:33.000,299,11065747,-795,0,1761520172,13325.78219754999,415.2169482600002,54101.51948304001 2025-10-26,23:09:34.000,299,11065679,-795,0,1761520173,13325.78219754999,415.1887517400028,54101.47756032 2025-10-26,23:09:35.000,299,11065697,-795,0,1761520174,13325.78219754999,415.22399738999957,54101.94569736001 2025-10-26,23:09:36.000,299,11065742,-795,0,1761520175,13325.80240647999,415.24514477999764,54101.91774888 2025-10-26,23:09:37.000,299,11065707,-795,0,1761520176,13325.80240647999,415.2169482600002,54101.903774640006 2025-10-26,23:09:38.000,299,11065717,-795,0,1761520177,13325.70136182999,415.2028500000015,54101.58236712 2025-10-26,23:09:39.000,299,11065694,-795,0,1761520178,13325.68788921,415.2803904300017,54101.67319968 2025-10-26,23:09:40.000,299,11065704,-795,0,1761520179,13325.714834449995,415.22399738999957,54101.5055088 2025-10-26,23:09:41.000,299,11065711,-795,0,1761520180,13325.694625519995,415.1676043500047,54101.53345728 2025-10-26,23:09:42.000,299,11065723,-795,0,1761520181,13325.62052610999,415.22399738999957,54101.45659896 2025-10-26,23:09:43.000,299,11065695,-795,0,1761520182,13325.573371939994,415.2028500000015,54101.47756032 2025-10-26,23:09:44.000,299,11065737,-795,0,1761520183,13325.58010824999,415.2169482600002,54101.8199292 2025-10-26,23:09:45.000,299,11065687,-795,0,1761520184,13325.62052610999,415.24514477999764,54101.882813280004 2025-10-26,23:09:46.000,299,11065682,-795,0,1761520185,13325.64747135,415.266292170003,54101.85486480001 2025-10-26,23:09:47.000,299,11065715,-795,0,1761520186,13325.58010824999,415.3015378199998,54101.784993600006 2025-10-26,23:09:48.000,299,11065747,-795,0,1761520187,13325.472327289994,415.2874395600011,54101.57538 2025-10-26,23:09:49.000,299,11065704,-795,0,1761520188,13325.479063599989,415.2874395600011,54101.330830800005 2025-10-26,23:09:50.000,299,11065723,-795,0,1761520189,13325.492536219994,415.32268520999787,54101.379740640004 2025-10-26,23:09:51.000,299,11065711,-795,0,1761520190,13325.492536219994,415.35793086000194,54101.47057320001 2025-10-26,23:09:52.000,299,11065733,-795,0,1761520191,13325.546426699999,415.4284221600028,54101.82691632001 2025-10-26,23:09:53.000,299,11065715,-795,0,1761520192,13325.485799909999,415.45661868000025,54101.82691632001 2025-10-26,23:09:54.000,299,11065675,-795,0,1761520193,13325.519481459989,415.43547129000217,54101.70813528001 2025-10-26,23:09:55.000,299,11065705,-795,0,1761520194,13325.519481459989,415.45661868000025,54101.715122400004 2025-10-26,23:09:56.000,299,11065686,-795,0,1761520195,13325.53969038999,415.4777660699983,54101.77800648001 2025-10-26,23:09:57.000,299,11065732,-795,0,1761520196,13325.499272529989,415.50596259000304,54101.47057320001 2025-10-26,23:09:58.000,299,11065712,-795,0,1761520197,13325.452118359994,415.5482573699992,54101.32384368001 2025-10-26,23:09:59.000,299,11065727,-795,0,1761520198,13325.472327289994,415.5623556299979,54101.32384368001 2025-10-26,23:10:00.000,299,11065691,-795,0,1761520199,13325.55989931999,415.58350302000326,54101.49153456001 2025-10-26,23:10:01.000,299,11065755,-795,0,1761520200,13325.519481459989,415.60465041000134,54101.8199292 2025-10-26,23:10:02.000,299,11065672,-795,0,1761520201,13325.519481459989,415.56940476000455,54101.75704512001 2025-10-26,23:10:03.000,299,11065730,-795,0,1761520202,13325.351073709993,415.597601280002,54101.47057320001 2025-10-26,23:10:04.000,299,11065657,-795,0,1761520203,13325.452118359994,415.597601280002,54101.617302720006 2025-10-26,23:10:05.000,299,11065655,-795,0,1761520204,13325.479063599989,415.63989605999814,54101.750058 2025-10-26,23:10:06.000,299,11065698,-795,0,1761520205,13325.479063599989,415.5905521500026,54101.46358608 2025-10-26,23:10:07.000,299,11065730,-795,0,1761520206,13325.445382049998,415.5905521500026,54101.38672776 2025-10-26,23:10:08.000,299,11065775,-795,0,1761520207,13325.431909429994,415.63989605999814,54101.3657664 2025-10-26,23:10:09.000,299,11065698,-795,0,1761520208,13325.499272529989,415.61874867000006,54101.77800648001 2025-10-26,23:10:10.000,299,11065638,-795,0,1761520209,13325.479063599989,415.58350302000326,54101.72210952 2025-10-26,23:10:11.000,299,11065657,-795,0,1761520210,13325.492536219994,415.61874867000006,54101.75704512001 2025-10-26,23:10:12.000,299,11065713,-795,0,1761520211,13325.485799909999,415.58350302000326,54101.74307088 2025-10-26,23:10:13.000,299,11065682,-795,0,1761520212,13325.512745149994,415.597601280002,54101.74307088 2025-10-26,23:10:14.000,299,11065712,-795,0,1761520213,13325.431909429994,415.5130117200024,54101.379740640004 2025-10-26,23:10:15.000,299,11065736,-795,0,1761520214,13325.452118359994,415.55530649999855,54101.400702000006 2025-10-26,23:10:16.000,299,11065759,-795,0,1761520215,13325.499272529989,415.52006085000176,54101.45659896 2025-10-26,23:10:17.000,299,11065693,-795,0,1761520216,13325.58010824999,415.4918643300043,54101.69416104 2025-10-26,23:10:18.000,299,11065736,-795,0,1761520217,13325.519481459989,415.4848151999977,54101.57538 2025-10-26,23:10:19.000,299,11065681,-795,0,1761520218,13325.532954079994,415.55530649999855,54101.68717392001 2025-10-26,23:10:20.000,299,11065701,-795,0,1761520219,13325.586844559999,415.50596259000304,54101.736083760006 2025-10-26,23:10:21.000,299,11065709,-795,0,1761520220,13325.55989931999,415.4989134600037,54101.833903440005 2025-10-26,23:10:22.000,299,11065745,-795,0,1761520221,13325.62726242,415.47071693999897,54101.85486480001 2025-10-26,23:10:23.000,299,11065689,-795,0,1761520222,13325.553163009994,415.4636678099996,54101.41467624 2025-10-26,23:10:24.000,299,11065717,-795,0,1761520223,13325.566635629999,415.40727477000473,54101.51948304001 2025-10-26,23:10:25.000,299,11065694,-795,0,1761520224,13325.60031717999,415.4284221600028,54101.6452512 2025-10-26,23:10:26.000,299,11065652,-795,0,1761520225,13325.633998729994,415.4636678099996,54101.91774888 2025-10-26,23:10:27.000,299,11065734,-795,0,1761520226,13325.586844559999,415.45661868000025,54101.86883904 2025-10-26,23:10:28.000,299,11065720,-795,0,1761520227,13325.526217769999,415.43547129000217,54101.666212560005 2025-10-26,23:10:29.000,299,11065764,-795,0,1761520228,13325.566635629999,415.4495695500009,54101.6452512 2025-10-26,23:10:30.000,299,11065721,-795,0,1761520229,13325.58010824999,415.4495695500009,54101.74307088 2025-10-26,23:10:31.000,299,11065739,-795,0,1761520230,13325.64073503999,415.45661868000025,54101.60332848 2025-10-26,23:10:32.000,299,11065715,-795,0,1761520231,13325.68788921,415.39317650999874,54101.666212560005 2025-10-26,23:10:33.000,299,11065698,-795,0,1761520232,13325.546426699999,415.4777660699983,54101.37275352001 2025-10-26,23:10:34.000,299,11065669,-795,0,1761520233,13325.62726242,415.4495695500009,54101.70813528001 2025-10-26,23:10:35.000,299,11065681,-795,0,1761520234,13325.593580869994,415.4848151999977,54101.74307088 2025-10-26,23:10:36.000,299,11065662,-795,0,1761520235,13325.66768028,415.47071693999897,54101.84089056 2025-10-26,23:10:37.000,299,11065720,-795,0,1761520236,13325.654207659994,415.4777660699983,54101.82691632001 2025-10-26,23:10:39.000,299,11065751,-795,0,1761520238,13325.674416589995,415.4918643300043,54101.72210952 2025-10-26,23:10:40.000,299,11065738,-795,0,1761520239,13325.68788921,415.47071693999897,54101.61031560001 2025-10-26,23:10:41.000,299,11065716,-795,0,1761520240,13325.674416589995,415.4989134600037,54101.568392880006 2025-10-26,23:10:42.000,299,11065705,-795,0,1761520241,13325.694625519995,415.4495695500009,54101.63127696 2025-10-26,23:10:43.000,299,11065707,-795,0,1761520242,13325.674416589995,415.55530649999855,54101.84787768 2025-10-26,23:10:44.000,299,11065734,-795,0,1761520243,13325.714834449995,415.4989134600037,54101.903774640006 2025-10-26,23:10:45.000,299,11065721,-795,0,1761520244,13325.674416589995,415.5130117200024,54101.784993600006 2025-10-26,23:10:46.000,299,11065688,-795,0,1761520245,13325.66768028,415.52006085000176,54101.764032240004 2025-10-26,23:10:47.000,299,11065724,-795,0,1761520246,13325.72157075999,415.5341591100005,54101.903774640006 2025-10-26,23:10:48.000,299,11065662,-795,0,1761520247,13325.755252309995,415.5130117200024,54101.65223832 2025-10-26,23:10:49.000,299,11065698,-795,0,1761520248,13325.64747135,415.4918643300043,54101.49153456001 2025-10-26,23:10:50.000,299,11065681,-795,0,1761520249,13325.714834449995,415.5271099800011,54101.58935424001 2025-10-26,23:10:51.000,299,11065651,-795,0,1761520250,13325.72830707,415.5482573699992,54101.931723120004 2025-10-26,23:10:52.000,299,11065727,-795,0,1761520251,13325.70136182999,415.5341591100005,54102.00858144 2025-10-26,23:10:53.000,299,11065691,-795,0,1761520252,13325.694625519995,415.5130117200024,54101.96665872 2025-10-26,23:10:54.000,299,11065725,-795,0,1761520253,13325.654207659994,415.50596259000304,54101.75704512001 2025-10-26,23:10:55.000,299,11065710,-795,0,1761520254,13325.674416589995,415.5271099800011,54101.87582616001 2025-10-26,23:10:56.000,299,11065701,-795,0,1761520255,13325.72157075999,415.54120823999983,54101.750058 2025-10-26,23:10:57.000,299,11065676,-795,0,1761520256,13325.76198861999,415.4989134600037,54101.6801868 2025-10-26,23:10:58.000,299,11065744,-795,0,1761520257,13325.74177968999,415.4989134600037,54101.6452512 2025-10-26,23:10:59.000,299,11065741,-795,0,1761520258,13325.64747135,415.5130117200024,54101.449611840006 2025-10-26,23:11:00.000,299,11065710,-795,0,1761520259,13325.72157075999,415.55530649999855,54101.79198072 2025-10-26,23:11:01.000,299,11065716,-795,0,1761520260,13325.70809814,415.6257977999994,54101.8898004 2025-10-26,23:11:02.000,299,11065741,-795,0,1761520261,13325.78893386,415.597601280002,54101.99460720001 2025-10-26,23:11:03.000,299,11065663,-795,0,1761520262,13325.76872493,415.61874867000006,54102.0295428 2025-10-26,23:11:04.000,299,11065771,-795,0,1761520263,13325.593580869994,415.5764538900039,54101.52647016 2025-10-26,23:11:05.000,299,11065734,-795,0,1761520264,13325.694625519995,415.63989605999814,54101.62428984 2025-10-26,23:11:06.000,299,11065741,-795,0,1761520265,13325.76198861999,415.6257977999994,54101.65922544001 2025-10-26,23:11:07.000,299,11065755,-795,0,1761520266,13325.654207659994,415.6892399700009,54101.568392880006 2025-10-26,23:11:08.000,299,11065752,-795,0,1761520267,13325.72157075999,415.73153475000436,54101.8898004 2025-10-26,23:11:09.000,299,11065727,-795,0,1761520268,13325.654207659994,415.71743648999836,54101.75704512001 2025-10-26,23:11:10.000,299,11065733,-795,0,1761520269,13325.607053489999,415.7456330100031,54101.79198072 2025-10-26,23:11:11.000,299,11065682,-795,0,1761520270,13325.55989931999,415.8231734400033,54101.87582616001 2025-10-26,23:11:12.000,299,11065735,-795,0,1761520271,13325.55989931999,415.85136996000074,54101.952684480006 2025-10-26,23:11:13.000,299,11065693,-795,0,1761520272,13325.506008839999,415.9359595200003,54101.62428984 2025-10-26,23:11:14.000,299,11065745,-795,0,1761520273,13325.613789799994,415.99940169000183,54101.63826408001 2025-10-26,23:11:15.000,299,11065702,-795,0,1761520274,13325.607053489999,415.99940169000183,54101.47057320001 2025-10-26,23:11:16.000,299,11065716,-795,0,1761520275,13325.694625519995,415.9712051700044,54101.44262472001 2025-10-26,23:11:17.000,299,11065711,-795,0,1761520276,13325.694625519995,415.9571069099984,54101.79896784 2025-10-26,23:11:18.000,299,11065727,-795,0,1761520277,13325.735043379995,415.9359595200003,54101.92473600001 2025-10-26,23:11:20.000,299,11065668,-795,0,1761520279,13325.72157075999,415.9359595200003,54101.952684480006 2025-10-26,23:11:21.000,299,11065650,-795,0,1761520280,13325.553163009994,415.96415603999776,54101.833903440005 2025-10-26,23:11:22.000,299,11065741,-795,0,1761520281,13325.62726242,415.92891039000096,54101.596341360004 2025-10-26,23:11:23.000,299,11065766,-795,0,1761520282,13325.55989931999,415.9430086499997,54101.568392880006 2025-10-26,23:11:24.000,299,11065728,-795,0,1761520283,13325.546426699999,415.9430086499997,54101.41467624 2025-10-26,23:11:25.000,299,11065756,-795,0,1761520284,13325.512745149994,415.9853034300031,54101.77101936 2025-10-26,23:11:26.000,299,11065706,-795,0,1761520285,13325.532954079994,415.9923525600025,54101.80595496001 2025-10-26,23:11:27.000,299,11065735,-795,0,1761520286,13325.526217769999,416.02759820999927,54101.81294208 2025-10-26,23:11:28.000,299,11065761,-795,0,1761520287,13325.553163009994,416.0205490799999,54101.715122400004 2025-10-26,23:11:29.000,299,11065708,-795,0,1761520288,13325.445382049998,416.041696469998,54101.547431520004 2025-10-26,23:11:30.000,299,11065716,-795,0,1761520289,13325.485799909999,416.0064508200012,54101.212049760004 2025-10-26,23:11:31.000,299,11065716,-795,0,1761520290,13325.499272529989,416.0064508200012,54101.24698536 2025-10-26,23:11:32.000,299,11065743,-795,0,1761520291,13325.499272529989,415.9430086499997,54101.13519144001 2025-10-26,23:11:33.000,299,11065702,-795,0,1761520292,13325.512745149994,415.9430086499997,54101.31685656 2025-10-26,23:11:34.000,299,11065730,-795,0,1761520293,13325.526217769999,415.99940169000183,54101.63127696 2025-10-26,23:11:35.000,299,11065699,-795,0,1761520294,13325.472327289994,416.07694212000206,54101.89678752001 2025-10-26,23:11:36.000,299,11065719,-795,0,1761520295,13325.425173119998,416.09808951000014,54101.81294208 2025-10-26,23:11:37.000,299,11065723,-795,0,1761520296,13325.418436809989,416.11218776999885,54101.80595496001 2025-10-26,23:11:38.000,299,11065737,-795,0,1761520297,13325.438645739989,416.11218776999885,54101.736083760006 2025-10-26,23:11:39.000,299,11065732,-795,0,1761520298,13325.472327289994,416.0910403800008,54101.4356376 2025-10-26,23:11:40.000,299,11065758,-795,0,1761520299,13325.398227879989,416.07694212000206,54101.17711416 2025-10-26,23:11:41.000,299,11065712,-795,0,1761520300,13325.485799909999,416.1051386399995,54101.31685656 2025-10-26,23:11:42.000,299,11065675,-795,0,1761520301,13325.519481459989,416.1192368999982,54101.79198072 2025-10-26,23:11:43.000,299,11065706,-795,0,1761520302,13325.499272529989,416.12628603000485,54101.80595496001 2025-10-26,23:11:44.000,299,11065665,-795,0,1761520303,13325.465590979999,416.1333351600042,54101.736083760006 2025-10-26,23:11:45.000,299,11065721,-795,0,1761520304,13325.398227879989,416.11218776999885,54101.65922544001 2025-10-26,23:11:46.000,299,11065675,-795,0,1761520305,13325.479063599989,416.0839912500014,54101.75704512001 2025-10-26,23:11:47.000,299,11065710,-795,0,1761520306,13325.438645739989,416.11218776999885,54101.54044440001 2025-10-26,23:11:48.000,299,11065742,-795,0,1761520307,13325.458854669989,416.09808951000014,54101.39371488001 2025-10-26,23:11:49.000,299,11065697,-795,0,1761520308,13325.398227879989,416.11218776999885,54101.28890808 2025-10-26,23:11:50.000,299,11065688,-795,0,1761520309,13325.398227879989,416.1192368999982,54101.08628160001 2025-10-26,23:11:51.000,299,11065745,-795,0,1761520310,13325.438645739989,416.1474334200029,54101.61031560001 2025-10-26,23:11:52.000,299,11065709,-795,0,1761520311,13325.499272529989,416.17562994000036,54101.750058 2025-10-26,23:11:53.000,299,11065733,-795,0,1761520312,13325.532954079994,416.14038429000357,54101.80595496001 2025-10-26,23:11:54.000,299,11065698,-795,0,1761520313,13325.58010824999,416.1826790699997,54101.736083760006 2025-10-26,23:11:55.000,299,11065716,-795,0,1761520314,13325.506008839999,416.168580810001,54101.63826408001 2025-10-26,23:11:56.000,299,11065759,-635,0,1761520315,13325.55989931999,416.14038429000357,54101.31685656 2025-10-26,23:11:57.000,299,11065721,-795,0,1761520316,13325.573371939994,416.17562994000036,54101.40768912 2025-10-26,23:11:58.000,299,11065744,-795,0,1761520317,13325.593580869994,416.168580810001,54101.3657664 2025-10-26,23:11:59.000,299,11065713,-795,0,1761520318,13325.55989931999,416.24612124000123,54101.62428984 2025-10-26,23:12:00.000,299,11065720,-795,0,1761520319,13325.566635629999,416.2038264599978,54101.47057320001 2025-10-26,23:12:01.000,299,11065735,-795,0,1761520320,13325.633998729994,416.27431775999867,54101.65922544001 2025-10-26,23:12:02.000,299,11065690,-795,0,1761520321,13325.64073503999,416.281366889998,54101.764032240004 2025-10-26,23:12:03.000,299,11065668,-795,0,1761520322,13325.62726242,416.30956341000274,54101.6801868 2025-10-26,23:12:04.000,299,11065726,-795,0,1761520323,13325.60031717999,416.2672686299993,54101.51948304001 2025-10-26,23:12:05.000,299,11065690,-795,0,1761520324,13325.485799909999,416.23907211000187,54101.17711416 2025-10-26,23:12:06.000,299,11065728,-795,0,1761520325,13325.53969038999,416.2672686299993,54101.233011120006 2025-10-26,23:12:07.000,299,11065728,-795,0,1761520326,13325.66768028,416.2531703700006,54101.40768912 2025-10-26,23:12:08.000,299,11065742,-795,0,1761520327,13325.674416589995,416.2320229800025,54101.77800648001 2025-10-26,23:12:09.000,299,11065706,-795,0,1761520328,13325.66094396999,416.26021949999995,54101.70114816 2025-10-26,23:12:10.000,299,11065699,-795,0,1761520329,13325.55989931999,416.2179247200038,54101.400702000006 2025-10-26,23:12:11.000,299,11065692,-795,0,1761520330,13325.566635629999,416.27431775999867,54101.58236712 2025-10-26,23:12:12.000,299,11065669,-795,0,1761520331,13325.586844559999,416.22497385000315,54101.68717392001 2025-10-26,23:12:13.000,299,11065712,-795,0,1761520332,13325.62726242,416.19677732999844,54101.35179216001 2025-10-26,23:12:14.000,299,11065737,-795,0,1761520333,13325.58010824999,416.168580810001,54101.3657664 2025-10-26,23:12:15.000,299,11065740,-795,0,1761520334,13325.58010824999,416.21087559000443,54101.28890808 2025-10-26,23:12:16.000,299,11065718,-795,0,1761520335,13325.60031717999,416.1897281999991,54101.63826408001 2025-10-26,23:12:17.000,299,11065753,-795,0,1761520336,13325.64073503999,416.2038264599978,54101.68717392001 2025-10-26,23:12:18.000,299,11065661,-795,0,1761520337,13325.64747135,416.168580810001,54101.736083760006 2025-10-26,23:12:19.000,299,11065734,-795,0,1761520338,13325.60031717999,416.1544825500023,54101.6452512 2025-10-26,23:12:20.000,299,11065742,-795,0,1761520339,13325.506008839999,416.1544825500023,54101.44262472001 2025-10-26,23:12:21.000,299,11065693,-795,0,1761520340,13325.506008839999,416.14038429000357,54101.14217856 2025-10-26,23:12:22.000,299,11065705,-795,0,1761520341,13325.499272529989,416.16153168000164,54101.24698536 2025-10-26,23:12:23.000,299,11065658,-795,0,1761520342,13325.573371939994,416.1544825500023,54101.30288232001 2025-10-26,23:12:24.000,299,11065709,-795,0,1761520343,13325.566635629999,416.14038429000357,54101.42166336001 2025-10-26,23:12:25.000,299,11065742,-795,0,1761520344,13325.566635629999,416.1544825500023,54101.72210952 2025-10-26,23:12:26.000,299,11065667,-795,0,1761520345,13325.53969038999,416.2038264599978,54101.51948304001 2025-10-26,23:12:27.000,299,11065676,-795,0,1761520346,13325.53969038999,416.2531703700006,54101.596341360004 2025-10-26,23:12:28.000,299,11065726,-795,0,1761520347,13325.526217769999,416.2179247200038,54101.58236712 2025-10-26,23:12:29.000,299,11065728,-795,0,1761520348,13325.546426699999,416.2038264599978,54101.61031560001 2025-10-26,23:12:30.000,299,11065734,-795,0,1761520349,13325.431909429994,416.17562994000036,54101.13519144001 2025-10-26,23:12:31.000,299,11065686,-795,0,1761520350,13325.452118359994,416.17562994000036,54101.212049760004 2025-10-26,23:12:32.000,299,11065719,-795,0,1761520351,13325.553163009994,416.1897281999991,54101.38672776 2025-10-26,23:12:33.000,299,11065677,-795,0,1761520352,13325.526217769999,416.2038264599978,54101.6452512 2025-10-26,23:12:34.000,299,11065609,-795,0,1761520353,13325.458854669989,416.2038264599978,54101.51948304001 2025-10-26,23:12:35.000,299,11065712,-795,0,1761520354,13325.465590979999,416.2038264599978,54101.5055088 2025-10-26,23:12:36.000,299,11065675,-795,0,1761520355,13325.378018949988,416.21087559000443,54101.596341360004 2025-10-26,23:12:37.000,299,11065735,-795,0,1761520356,13325.465590979999,416.21087559000443,54101.57538 2025-10-26,23:12:38.000,299,11065720,-795,0,1761520357,13325.425173119998,416.1544825500023,54101.32384368001 2025-10-26,23:12:39.000,299,11065728,-795,0,1761520358,13325.364546329998,416.22497385000315,54101.22602400001 2025-10-26,23:12:40.000,299,11065722,-795,0,1761520359,13325.351073709993,416.22497385000315,54101.163139920005 2025-10-26,23:12:41.000,299,11065733,-795,0,1761520360,13325.317392159988,416.1826790699997,54101.07929448 2025-10-26,23:12:42.000,299,11065675,-795,0,1761520361,13325.357810019988,416.2038264599978,54101.44262472001 2025-10-26,23:12:43.000,299,11065663,-795,0,1761520362,13325.391491569993,416.23907211000187,54101.56140576001 2025-10-26,23:12:44.000,299,11065671,-795,0,1761520363,13325.357810019988,416.2531703700006,54101.40768912 2025-10-26,23:12:45.000,299,11065729,-795,0,1761520364,13325.330864779993,416.24612124000123,54101.47756032 2025-10-26,23:12:46.000,299,11065722,-795,0,1761520365,13325.330864779993,416.24612124000123,54101.47057320001 2025-10-26,23:12:47.000,299,11065698,-795,0,1761520366,13325.398227879989,416.2672686299993,54101.27493384001 2025-10-26,23:12:48.000,299,11065775,-795,0,1761520367,13325.445382049998,416.27431775999867,54101.34480504 2025-10-26,23:12:49.000,299,11065738,-795,0,1761520368,13325.411700499993,416.281366889998,54101.2958952 2025-10-26,23:12:50.000,299,11065652,-795,0,1761520369,13325.283710609998,416.3518581899989,54101.379740640004 2025-10-26,23:12:51.000,299,11065678,-795,0,1761520370,13325.324128469998,416.30956341000274,54101.39371488001 2025-10-26,23:12:52.000,299,11065702,-795,0,1761520371,13325.324128469998,416.3166125400021,54101.51948304001 2025-10-26,23:12:53.000,299,11065708,-755,0,1761520372,13325.411700499993,416.32366167000146,54101.55441864 2025-10-26,23:12:54.000,299,11065719,-795,0,1761520373,13325.384755259998,416.26021949999995,54101.61031560001 2025-10-26,23:12:55.000,299,11065702,-795,0,1761520374,13325.324128469998,416.3166125400021,54101.233011120006 2025-10-26,23:12:56.000,299,11065760,-795,0,1761520375,13325.404964189998,416.24612124000123,54101.19807552 2025-10-26,23:12:57.000,299,11065723,-795,0,1761520376,13325.411700499993,416.2672686299993,54101.2958952 2025-10-26,23:12:58.000,299,11065669,-795,0,1761520377,13325.411700499993,416.295465150004,54101.30986944 2025-10-26,23:12:59.000,299,11065714,-795,0,1761520378,13325.351073709993,416.3518581899989,54101.49153456001 2025-10-26,23:13:00.000,299,11065766,-795,0,1761520379,13325.303919539998,416.28841602000466,54101.41467624 2025-10-26,23:13:01.000,299,11065737,-795,0,1761520380,13325.290446919993,416.3025142800034,54101.38672776 2025-10-26,23:13:02.000,299,11065735,-795,0,1761520381,13325.263501679998,416.2672686299993,54101.3657664 2025-10-26,23:13:03.000,299,11065718,-795,0,1761520382,13325.303919539998,416.281366889998,54101.400702000006 2025-10-26,23:13:04.000,299,11065719,-795,0,1761520383,13325.384755259998,416.2038264599978,54101.27493384001 2025-10-26,23:13:05.000,299,11065723,-795,0,1761520384,13325.391491569993,416.2320229800025,54101.281920960006 2025-10-26,23:13:06.000,299,11065730,-795,0,1761520385,13325.283710609998,416.2672686299993,54101.14916568 2025-10-26,23:13:07.000,299,11065704,-795,0,1761520386,13325.276974300003,416.2672686299993,54101.24698536 2025-10-26,23:13:08.000,299,11065736,-795,0,1761520387,13325.351073709993,416.23907211000187,54101.51948304001 2025-10-26,23:13:09.000,299,11065723,-795,0,1761520388,13325.344337399998,416.27431775999867,54101.49153456001 2025-10-26,23:13:10.000,299,11065759,-795,0,1761520389,13325.297183229988,416.27431775999867,54101.32384368001 2025-10-26,23:13:11.000,299,11065680,-795,0,1761520390,13325.344337399998,416.295465150004,54101.41467624 2025-10-26,23:13:12.000,299,11065714,-795,0,1761520391,13325.371282639993,416.27431775999867,54101.65922544001 2025-10-26,23:13:13.000,299,11065732,-795,0,1761520392,13325.357810019988,416.2531703700006,54101.4356376 2025-10-26,23:13:14.000,299,11065797,-795,0,1761520393,13325.398227879989,416.22497385000315,54101.30288232001 2025-10-26,23:13:15.000,299,11065643,-795,0,1761520394,13325.317392159988,416.28841602000466,54101.065320240006 2025-10-26,23:13:16.000,299,11065740,-795,0,1761520395,13325.384755259998,416.2320229800025,54101.13519144001 2025-10-26,23:13:17.000,299,11065695,-795,0,1761520396,13325.391491569993,416.30956341000274,54101.47756032 2025-10-26,23:13:18.000,299,11065716,-795,0,1761520397,13325.378018949988,416.2672686299993,54101.60332848 2025-10-26,23:13:19.000,299,11065706,-795,0,1761520398,13325.303919539998,416.30956341000274,54101.33781792 2025-10-26,23:13:20.000,299,11065723,-795,0,1761520399,13325.378018949988,416.281366889998,54101.281920960006 2025-10-26,23:13:21.000,299,11065761,-795,0,1761520400,13325.398227879989,416.27431775999867,54101.428650480004 2025-10-26,23:13:22.000,299,11065710,-795,0,1761520401,13325.479063599989,416.2531703700006,54101.2958952 2025-10-26,23:13:23.000,299,11065679,-795,0,1761520402,13325.431909429994,416.295465150004,54101.20506264001 2025-10-26,23:13:24.000,299,11065682,-795,0,1761520403,13325.532954079994,416.2672686299993,54101.212049760004 2025-10-26,23:13:25.000,299,11065733,-795,0,1761520404,13325.465590979999,416.3377599300002,54101.233011120006 2025-10-26,23:13:26.000,299,11065728,-795,0,1761520405,13325.492536219994,416.3166125400021,54101.449611840006 2025-10-26,23:13:27.000,299,11065684,-795,0,1761520406,13325.391491569993,416.3307108000008,54101.27493384001 2025-10-26,23:13:28.000,299,11065738,-795,0,1761520407,13325.546426699999,416.3166125400021,54101.61031560001 2025-10-26,23:13:29.000,299,11065771,-795,0,1761520408,13325.526217769999,416.3659564500049,54101.60332848 2025-10-26,23:13:30.000,299,11065654,-795,0,1761520409,13325.479063599989,416.3166125400021,54101.260959600004 2025-10-26,23:13:31.000,299,11065711,-795,0,1761520410,13325.506008839999,416.3025142800034,54101.17711416 2025-10-26,23:13:32.000,299,11065720,-795,0,1761520411,13325.553163009994,416.26021949999995,54101.212049760004 2025-10-26,23:13:33.000,299,11065700,-795,0,1761520412,13325.546426699999,416.281366889998,54101.281920960006 2025-10-26,23:13:34.000,299,11065670,-795,0,1761520413,13325.526217769999,416.24612124000123,54101.57538 2025-10-26,23:13:35.000,299,11065787,-795,0,1761520414,13325.492536219994,416.2672686299993,54101.49153456001 2025-10-26,23:13:36.000,299,11065738,-795,0,1761520415,13325.566635629999,416.2531703700006,54101.54044440001 2025-10-26,23:13:37.000,299,11065785,-795,0,1761520416,13325.58010824999,416.23907211000187,54101.60332848 2025-10-26,23:13:38.000,299,11065748,-795,0,1761520417,13325.607053489999,416.21087559000443,54101.60332848 2025-10-26,23:13:39.000,299,11065729,-795,0,1761520418,13325.60031717999,416.2038264599978,54101.260959600004 2025-10-26,23:13:40.000,299,11065734,-795,0,1761520419,13325.499272529989,416.19677732999844,54100.93256496 2025-10-26,23:13:41.000,299,11065693,-795,0,1761520420,13325.55989931999,416.168580810001,54101.10724296001 2025-10-26,23:13:42.000,299,11065753,-795,0,1761520421,13325.586844559999,416.168580810001,54101.28890808 2025-10-26,23:13:43.000,299,11065735,-795,0,1761520422,13325.586844559999,416.1897281999991,54101.53345728 2025-10-26,23:13:44.000,299,11065723,-795,0,1761520423,13325.573371939994,416.1826790699997,54101.47756032 2025-10-26,23:13:45.000,299,11065727,-795,0,1761520424,13325.566635629999,416.16153168000164,54101.47756032 2025-10-26,23:13:46.000,299,11065709,-795,0,1761520425,13325.633998729994,416.17562994000036,54101.596341360004 2025-10-26,23:13:47.000,299,11065752,-795,0,1761520426,13325.66768028,416.17562994000036,54101.596341360004 2025-10-26,23:13:48.000,299,11065685,-795,0,1761520427,13325.64747135,416.14038429000357,54101.233011120006 2025-10-26,23:13:49.000,299,11065716,-795,0,1761520428,13325.64747135,416.12628603000485,54101.10025584 2025-10-26,23:13:50.000,299,11065764,-795,0,1761520429,13325.62726242,416.16153168000164,54101.10724296001 2025-10-26,23:13:51.000,299,11065686,-795,0,1761520430,13325.654207659994,416.2038264599978,54101.44262472001 2025-10-26,23:13:52.000,299,11065754,-795,0,1761520431,13325.80240647999,416.1897281999991,54101.68717392001 2025-10-26,23:13:53.000,299,11065728,-795,0,1761520432,13325.74177968999,416.22497385000315,54101.715122400004 2025-10-26,23:13:54.000,299,11065666,-795,0,1761520433,13325.72157075999,416.23907211000187,54101.65223832 2025-10-26,23:13:55.000,299,11065737,-795,0,1761520434,13325.64747135,416.2531703700006,54101.51249592 2025-10-26,23:13:56.000,299,11065686,-795,0,1761520435,13325.694625519995,416.23907211000187,54101.54044440001 2025-10-26,23:13:57.000,299,11065749,-795,0,1761520436,13325.76872493,416.22497385000315,54101.33781792 2025-10-26,23:13:58.000,299,11065738,-795,0,1761520437,13325.694625519995,416.2672686299993,54101.20506264001 2025-10-26,23:13:59.000,299,11065699,-795,0,1761520438,13325.735043379995,416.24612124000123,54101.260959600004 2025-10-26,23:14:00.000,299,11065719,-795,0,1761520439,13325.68788921,416.281366889998,54101.40768912 2025-10-26,23:14:01.000,299,11065742,-795,0,1761520440,13325.72830707,416.26021949999995,54101.60332848 2025-10-26,23:14:02.000,299,11065703,-795,0,1761520441,13325.755252309995,416.22497385000315,54101.67319968 2025-10-26,23:14:03.000,299,11065693,-795,0,1761520442,13325.72157075999,416.2531703700006,54101.568392880006 2025-10-26,23:14:04.000,299,11065729,-795,0,1761520443,13325.72830707,416.2531703700006,54101.68717392001 2025-10-26,23:14:05.000,299,11065776,-795,0,1761520444,13325.633998729994,416.2038264599978,54101.35877928 2025-10-26,23:14:06.000,299,11065761,-795,0,1761520445,13325.633998729994,416.21087559000443,54101.1910884 2025-10-26,23:14:07.000,299,11065708,-795,0,1761520446,13325.566635629999,416.23907211000187,54101.41467624 2025-10-26,23:14:08.000,299,11065766,-795,0,1761520447,13325.70809814,416.168580810001,54101.25397248001 2025-10-26,23:14:09.000,299,11065788,-795,0,1761520448,13325.68115289999,416.17562994000036,54101.65922544001 2025-10-26,23:14:10.000,299,11065697,-795,0,1761520449,13325.607053489999,416.14038429000357,54101.45659896 2025-10-26,23:14:11.000,299,11065693,-795,0,1761520450,13325.62726242,416.168580810001,54101.45659896 2025-10-26,23:14:12.000,299,11065744,-795,0,1761520451,13325.64747135,416.168580810001,54101.49153456001 2025-10-26,23:14:13.000,299,11065697,-795,0,1761520452,13325.674416589995,416.19677732999844,54101.596341360004 2025-10-26,23:14:14.000,299,11065726,-795,0,1761520453,13325.674416589995,416.1051386399995,54101.30986944 2025-10-26,23:14:15.000,299,11065719,-795,0,1761520454,13325.66768028,416.1192368999982,54101.260959600004 2025-10-26,23:14:16.000,299,11065761,-795,0,1761520455,13325.70809814,416.06284386000334,54101.330830800005 2025-10-26,23:14:17.000,299,11065780,-795,0,1761520456,13325.76198861999,416.0839912500014,54101.568392880006 2025-10-26,23:14:18.000,299,11065757,-795,0,1761520457,13325.795670169995,416.0698929900027,54101.60332848 2025-10-26,23:14:19.000,299,11065700,-795,0,1761520458,13325.76872493,416.06284386000334,54101.46358608 2025-10-26,23:14:20.000,299,11065719,-795,0,1761520459,13325.72830707,416.0346473399986,54101.33781792 2025-10-26,23:14:21.000,299,11065744,-795,0,1761520460,13325.68788921,416.055794730004,54101.41467624 2025-10-26,23:14:22.000,299,11065744,-795,0,1761520461,13325.735043379995,416.0205490799999,54101.46358608 2025-10-26,23:14:23.000,299,11065715,-795,0,1761520462,13325.76872493,416.041696469998,54101.30288232001 2025-10-26,23:14:24.000,299,11065734,-795,0,1761520463,13325.815879099995,415.99940169000183,54101.40768912 2025-10-26,23:14:25.000,299,11065734,-795,0,1761520464,13325.815879099995,416.02759820999927,54101.42166336001 2025-10-26,23:14:26.000,299,11065750,-795,0,1761520465,13325.76872493,416.02759820999927,54101.56140576001 2025-10-26,23:14:27.000,299,11065736,-795,0,1761520466,13325.84282433999,416.0487456000046,54101.715122400004 2025-10-26,23:14:28.000,299,11065775,-795,0,1761520467,13325.90345112999,416.0346473399986,54101.736083760006 2025-10-26,23:14:29.000,299,11065722,-795,0,1761520468,13325.836088029995,416.0698929900027,54101.67319968 2025-10-26,23:14:30.000,299,11065754,-795,0,1761520469,13325.76198861999,416.055794730004,54101.47756032 2025-10-26,23:14:31.000,299,11065736,-795,0,1761520470,13325.748516,416.0698929900027,54101.45659896 2025-10-26,23:14:32.000,299,11065735,-795,0,1761520471,13325.896714819995,416.0839912500014,54101.449611840006 2025-10-26,23:14:33.000,299,11065754,-795,0,1761520472,13325.856296959995,416.09808951000014,54101.46358608 2025-10-26,23:14:34.000,299,11065737,-795,0,1761520473,13325.836088029995,416.09808951000014,54101.4356376 2025-10-26,23:14:35.000,299,11065711,-795,0,1761520474,13325.735043379995,416.1474334200029,54101.54044440001 2025-10-26,23:14:36.000,299,11065713,-795,0,1761520475,13325.795670169995,416.1051386399995,54101.617302720006 2025-10-26,23:14:37.000,299,11065724,-795,0,1761520476,13325.815879099995,416.1474334200029,54101.67319968 2025-10-26,23:14:38.000,299,11065718,-795,0,1761520477,13325.815879099995,416.1051386399995,54101.6801868 2025-10-26,23:14:39.000,299,11065778,-795,0,1761520478,13325.66094396999,416.12628603000485,54101.40768912 2025-10-26,23:14:40.000,299,11065721,-795,0,1761520479,13325.74177968999,416.09808951000014,54101.07929448 2025-10-26,23:14:41.000,299,11065719,-795,0,1761520480,13325.755252309995,416.1192368999982,54101.31685656 2025-10-26,23:14:42.000,299,11065699,-795,0,1761520481,13325.82935172,416.0910403800008,54101.47756032 2025-10-26,23:14:43.000,299,11065720,-755,0,1761520482,13325.78219754999,416.1474334200029,54101.33781792 2025-10-26,23:14:44.000,299,11065684,-795,0,1761520483,13325.76872493,416.14038429000357,54101.65922544001 2025-10-26,23:14:45.000,299,11065710,-795,0,1761520484,13325.694625519995,416.168580810001,54101.56140576001 2025-10-26,23:14:46.000,299,11065677,-795,0,1761520485,13325.735043379995,416.16153168000164,54101.60332848 2025-10-26,23:14:47.000,299,11065727,-795,0,1761520486,13325.72157075999,416.1826790699997,54101.75704512001 2025-10-26,23:14:48.000,299,11065758,-795,0,1761520487,13325.748516,416.21087559000443,54101.70813528001 2025-10-26,23:14:49.000,299,11065715,-795,0,1761520488,13325.70136182999,416.22497385000315,54101.33781792 2025-10-26,23:14:50.000,299,11065710,-795,0,1761520489,13325.62726242,416.2179247200038,54101.093268720004 2025-10-26,23:14:51.000,299,11065732,-795,0,1761520490,13325.62052610999,416.26021949999995,54101.260959600004 2025-10-26,23:14:52.000,299,11065752,-795,0,1761520491,13325.64747135,416.28841602000466,54101.428650480004 2025-10-26,23:14:53.000,299,11065707,-795,0,1761520492,13325.633998729994,416.3377599300002,54101.6801868 2025-10-26,23:14:54.000,299,11065745,-795,0,1761520493,13325.62052610999,416.35890731999825,54101.666212560005 2025-10-26,23:14:55.000,299,11065734,-795,0,1761520494,13325.532954079994,416.3941529700023,54101.63127696 2025-10-26,23:14:56.000,299,11065751,-795,0,1761520495,13325.553163009994,416.3659564500049,54101.61031560001 2025-10-26,23:14:57.000,299,11065721,-795,0,1761520496,13325.586844559999,416.3800547100036,54101.65922544001 2025-10-26,23:14:58.000,299,11065680,-795,0,1761520497,13325.60031717999,416.38710384000296,54101.40768912 2025-10-26,23:14:59.000,299,11065745,-795,0,1761520498,13325.53969038999,416.35890731999825,54101.281920960006 2025-10-26,23:15:00.000,299,11065752,-795,0,1761520499,13325.452118359994,416.37300558000425,54101.10724296001 2025-10-26,23:15:01.000,299,11065725,-795,0,1761520500,13325.452118359994,416.4364477499985,54101.45659896 2025-10-26,23:15:02.000,299,11065706,-795,0,1761520501,13325.546426699999,416.42234948999976,54101.57538 2025-10-26,23:15:03.000,299,11065724,-755,0,1761520502,13325.55989931999,416.4646442700032,54101.666212560005 2025-10-26,23:15:04.000,299,11065749,-715,0,1761520503,13325.60031717999,416.44349687999784,54101.70114816 2025-10-26,23:15:05.000,299,11065706,-795,0,1761520504,13325.55989931999,416.4364477499985,54101.62428984 2025-10-26,23:15:06.000,299,11065721,-795,0,1761520505,13325.53969038999,416.40825123000104,54101.26794672 2025-10-26,23:15:07.000,299,11065696,-795,0,1761520506,13325.526217769999,416.4505460100045,54101.24698536 2025-10-26,23:15:08.000,299,11065709,-675,0,1761520507,13325.458854669989,416.49988992,54101.33781792 2025-10-26,23:15:09.000,299,11065721,-795,0,1761520508,13325.485799909999,416.4505460100045,54101.25397248001 2025-10-26,23:15:10.000,299,11065745,-795,0,1761520509,13325.431909429994,416.47169340000255,54101.27493384001 2025-10-26,23:15:11.000,299,11065696,-795,0,1761520510,13325.506008839999,416.50693904999935,54101.56140576001 2025-10-26,23:15:12.000,299,11065699,-795,0,1761520511,13325.566635629999,416.48579166000127,54101.62428984 2025-10-26,23:15:13.000,299,11065732,-795,0,1761520512,13325.586844559999,416.50693904999935,54101.666212560005 2025-10-26,23:15:14.000,299,11065744,-795,0,1761520513,13325.593580869994,416.5139881799987,54101.67319968 2025-10-26,23:15:15.000,299,11065717,-795,0,1761520514,13325.479063599989,416.4787425300019,54101.12820432 2025-10-26,23:15:16.000,299,11065743,-795,0,1761520515,13325.553163009994,416.4787425300019,54101.18410128001 2025-10-26,23:15:17.000,299,11065743,-795,0,1761520516,13325.566635629999,416.5139881799987,54101.281920960006 2025-10-26,23:15:18.000,299,11065733,-795,0,1761520517,13325.62052610999,416.4787425300019,54101.54044440001 2025-10-26,23:15:19.000,299,11065740,-795,0,1761520518,13325.506008839999,416.5139881799987,54101.44262472001 2025-10-26,23:15:20.000,299,11065688,-795,0,1761520519,13325.526217769999,416.50693904999935,54101.24698536 2025-10-26,23:15:21.000,299,11065729,-795,0,1761520520,13325.633998729994,416.5139881799987,54101.47756032 2025-10-26,23:15:22.000,299,11065688,-795,0,1761520521,13325.674416589995,416.47169340000255,54101.568392880006 2025-10-26,23:15:23.000,299,11065710,-795,0,1761520522,13325.674416589995,416.47169340000255,54101.30288232001 2025-10-26,23:15:24.000,299,11065700,-795,0,1761520523,13325.674416589995,416.48579166000127,54101.1212172 2025-10-26,23:15:25.000,299,11065703,-795,0,1761520524,13325.654207659994,416.44349687999784,54101.065320240006 2025-10-26,23:15:26.000,299,11065750,-795,0,1761520525,13325.72830707,416.44349687999784,54101.02339752 2025-10-26,23:15:27.000,299,11065732,-795,0,1761520526,13325.78893386,416.49988992,54101.41467624 2025-10-26,23:15:28.000,299,11065754,-795,0,1761520527,13325.84956065,416.4928407900006,54101.54044440001 2025-10-26,23:15:29.000,299,11065701,-795,0,1761520528,13325.80914279,416.4646442700032,54101.498521680005 2025-10-26,23:15:30.000,299,11065711,-795,0,1761520529,13325.775461239995,416.4293986199991,54101.18410128001 2025-10-26,23:15:31.000,299,11065704,-795,0,1761520530,13325.82935172,416.4012021000017,54101.30288232001 2025-10-26,23:15:32.000,299,11065723,-795,0,1761520531,13325.88997851,416.3800547100036,54101.10025584 2025-10-26,23:15:33.000,299,11065767,-795,0,1761520532,13325.88997851,416.38710384000296,54101.065320240006 2025-10-26,23:15:34.000,299,11065720,-795,0,1761520533,13325.92366005999,416.4012021000017,54101.14916568 2025-10-26,23:15:35.000,299,11065700,-795,0,1761520534,13325.957341609996,416.4153003600004,54101.22602400001 2025-10-26,23:15:36.000,299,11065745,-795,0,1761520535,13325.98428684999,416.4293986199991,54101.44262472001 2025-10-26,23:15:37.000,299,11065711,-795,0,1761520536,13326.038177329996,416.38710384000296,54101.54044440001 2025-10-26,23:15:38.000,299,11065648,-795,0,1761520537,13326.085331499991,416.40825123000104,54101.58935424001 2025-10-26,23:15:39.000,299,11065707,-795,0,1761520538,13326.092067810001,416.3659564500049,54101.5055088 2025-10-26,23:15:40.000,299,11065733,-795,0,1761520539,13326.03144102,416.35890731999825,54101.281920960006 2025-10-26,23:15:41.000,299,11065703,-795,0,1761520540,13326.092067810001,416.295465150004,54101.07230736 2025-10-26,23:15:42.000,299,11065698,-795,0,1761520541,13326.085331499991,416.3166125400021,54101.17012704 2025-10-26,23:15:43.000,299,11065736,-795,0,1761520542,13326.206585079992,416.3025142800034,54101.23999824 2025-10-26,23:15:44.000,299,11065738,-795,0,1761520543,13326.220057699997,416.37300558000425,54101.60332848 2025-10-26,23:15:45.000,299,11065703,-795,0,1761520544,13326.253739250002,416.34480905999953,54101.56140576001 2025-10-26,23:15:46.000,299,11065694,-795,0,1761520545,13326.253739250002,416.3377599300002,54101.44262472001 2025-10-26,23:15:47.000,299,11065701,-795,0,1761520546,13326.314366040002,416.3659564500049,54101.57538 2025-10-26,23:15:48.000,299,11065744,-795,0,1761520547,13326.273948180002,416.3518581899989,54101.61031560001 2025-10-26,23:15:49.000,299,11065781,-795,0,1761520548,13326.381729139997,416.295465150004,54101.30288232001 2025-10-26,23:15:50.000,299,11065735,-795,0,1761520549,13326.321102349997,416.3166125400021,54101.14916568 2025-10-26,23:15:51.000,299,11065738,-795,0,1761520550,13326.280684489997,416.295465150004,54101.12820432 2025-10-26,23:15:52.000,299,11065769,-795,0,1761520551,13326.401938069997,416.281366889998,54101.48454744 2025-10-26,23:15:53.000,299,11065691,-795,0,1761520552,13326.489510099993,416.3025142800034,54101.70813528001 2025-10-26,23:15:54.000,299,11065670,-795,0,1761520553,13326.469301169993,416.27431775999867,54101.70813528001 2025-10-26,23:15:55.000,299,11065703,-795,0,1761520554,13326.442355929998,416.19677732999844,54101.547431520004 2025-10-26,23:15:56.000,299,11065661,-795,0,1761520555,13326.422146999997,416.1897281999991,54101.6452512 2025-10-26,23:15:57.000,299,11065711,-795,0,1761520556,13326.455828550002,416.1333351600042,54101.400702000006 2025-10-26,23:15:58.000,299,11065754,-795,0,1761520557,13326.502982719998,416.1474334200029,54101.41467624 2025-10-26,23:15:59.000,299,11065748,-795,0,1761520558,13326.469301169993,416.11218776999885,54101.30288232001 2025-10-26,23:16:00.000,299,11065749,-795,0,1761520559,13326.469301169993,416.09808951000014,54101.07929448 2025-10-26,23:16:01.000,299,11065730,-795,0,1761520560,13326.529927959993,416.12628603000485,54101.63127696 2025-10-26,23:16:02.000,299,11065696,-795,0,1761520561,13326.577082129988,416.12628603000485,54101.784993600006 2025-10-26,23:16:03.000,299,11065717,-795,0,1761520562,13326.556873199988,416.1192368999982,54101.69416104 2025-10-26,23:16:04.000,299,11065710,-795,0,1761520563,13326.556873199988,416.1051386399995,54101.72909664001 2025-10-26,23:16:05.000,299,11065727,-795,0,1761520564,13326.516455339988,416.1474334200029,54101.55441864 2025-10-26,23:16:06.000,299,11065756,-795,0,1761520565,13326.469301169993,416.12628603000485,54101.330830800005 2025-10-26,23:16:07.000,299,11065773,-795,0,1761520566,13326.482773789998,416.168580810001,54101.27493384001 2025-10-26,23:16:08.000,299,11065738,-795,0,1761520567,13326.583818439998,416.1474334200029,54101.51249592 2025-10-26,23:16:09.000,299,11065742,-795,0,1761520568,13326.536664269988,416.168580810001,54101.400702000006 2025-10-26,23:16:10.000,299,11065752,-795,0,1761520569,13326.348047589992,416.1826790699997,54101.42166336001 2025-10-26,23:16:11.000,299,11065660,-795,0,1761520570,13326.516455339988,416.2320229800025,54101.63826408001 2025-10-26,23:16:12.000,299,11065677,-795,0,1761520571,13326.509719029993,416.2179247200038,54101.68717392001 2025-10-26,23:16:13.000,299,11065738,-795,0,1761520572,13326.556873199988,416.2179247200038,54101.70114816 2025-10-26,23:16:14.000,299,11065695,-795,0,1761520573,13326.590554749993,416.1474334200029,54101.51948304001 2025-10-26,23:16:15.000,299,11065708,-795,0,1761520574,13326.664654159998,416.0698929900027,54101.27493384001 2025-10-26,23:16:16.000,299,11065720,-795,0,1761520575,13326.90042500999,416.0064508200012,54101.1910884 2025-10-26,23:16:17.000,299,11065745,-795,0,1761520576,13327.00820597,416.2531703700006,54101.281920960006 2025-10-26,23:16:18.000,299,11065665,-795,0,1761520577,13326.974524419995,416.4293986199991,54101.62428984 2025-10-26,23:16:19.000,299,11065712,-795,0,1761520578,13326.812852979994,416.5633320900015,54101.6452512 2025-10-26,23:16:20.000,299,11065745,-795,0,1761520579,13326.583818439998,416.53513557000406,54101.37275352001 2025-10-26,23:16:21.000,299,11065712,-795,0,1761520580,13326.570345819993,416.5492338300028,54101.63127696 2025-10-26,23:16:22.000,299,11065721,-795,0,1761520581,13326.516455339988,416.4787425300019,54101.736083760006 2025-10-26,23:16:23.000,299,11065731,-795,0,1761520582,13326.476037480003,416.4153003600004,54101.428650480004 2025-10-26,23:16:24.000,299,11065740,-795,0,1761520583,13326.476037480003,416.3659564500049,54101.49153456001 2025-10-26,23:16:25.000,299,11065741,-795,0,1761520584,13326.462564859998,416.34480905999953,54101.46358608 2025-10-26,23:16:26.000,299,11065664,-795,0,1761520585,13326.523191649998,416.34480905999953,54101.65922544001 2025-10-26,23:16:27.000,299,11065665,-795,0,1761520586,13326.455828550002,416.3307108000008,54101.784993600006 2025-10-26,23:16:28.000,299,11065754,-795,0,1761520587,13326.462564859998,416.3166125400021,54101.84089056 2025-10-26,23:16:29.000,299,11065711,-795,0,1761520588,13326.395201760002,416.3518581899989,54101.68717392001 2025-10-26,23:16:30.000,299,11065759,-715,0,1761520589,13326.300893419997,416.3307108000008,54101.568392880006 2025-10-26,23:16:31.000,299,11065742,-795,0,1761520590,13326.415410690002,416.3941529700023,54101.77800648001 2025-10-26,23:16:32.000,299,11065705,-795,0,1761520591,13326.408674379993,416.3377599300002,54101.53345728 2025-10-26,23:16:33.000,299,11065725,-795,0,1761520592,13326.422146999997,416.37300558000425,54101.428650480004 2025-10-26,23:16:34.000,299,11065717,-795,0,1761520593,13326.401938069997,416.4153003600004,54101.498521680005 2025-10-26,23:16:35.000,299,11065639,-795,0,1761520594,13326.287420799992,416.45759514000383,54101.63127696 2025-10-26,23:16:36.000,299,11065702,-795,0,1761520595,13326.260475559997,416.48579166000127,54101.80595496001 2025-10-26,23:16:37.000,299,11065729,-795,0,1761520596,13326.294157110002,416.5139881799987,54101.75704512001 2025-10-26,23:16:38.000,299,11065710,-795,0,1761520597,13326.300893419997,416.5280864400047,54101.79896784 2025-10-26,23:16:39.000,299,11065695,-795,0,1761520598,13326.179639839997,416.5774303500002,54101.57538 2025-10-26,23:16:40.000,299,11065751,-795,0,1761520599,13326.186376149992,416.57038122000085,54101.3657664 2025-10-26,23:16:41.000,299,11065700,-795,0,1761520600,13326.226794009992,416.6126760000043,54101.41467624 2025-10-26,23:16:42.000,299,11065665,-795,0,1761520601,13326.273948180002,416.59152860999893,54101.56140576001 2025-10-26,23:16:43.000,299,11065713,-795,0,1761520602,13326.267211869992,416.6126760000043,54101.44262472001 2025-10-26,23:16:44.000,299,11065708,-795,0,1761520603,13326.193112460001,416.6620199099998,54101.74307088 2025-10-26,23:16:45.000,299,11065694,-795,0,1761520604,13326.132485670001,416.63382339000236,54101.568392880006 2025-10-26,23:16:46.000,299,11065728,-795,0,1761520605,13326.119013049996,416.6126760000043,54101.58935424001 2025-10-26,23:16:47.000,299,11065735,-795,0,1761520606,13326.193112460001,416.63382339000236,54101.69416104 2025-10-26,23:16:48.000,299,11065714,-795,0,1761520607,13326.226794009992,416.5774303500002,54101.764032240004 2025-10-26,23:16:49.000,299,11065724,-795,0,1761520608,13326.166167219992,416.5774303500002,54101.379740640004 2025-10-26,23:16:50.000,299,11065673,-795,0,1761520609,13326.125749359991,416.50693904999935,54101.07230736 2025-10-26,23:16:51.000,299,11065739,-795,0,1761520610,13326.058386259996,416.53513557000406,54100.995449040005 2025-10-26,23:16:52.000,299,11065677,-795,0,1761520611,13326.139221979996,416.50693904999935,54101.4356376 2025-10-26,23:16:53.000,299,11065706,-795,0,1761520612,13326.152694600001,416.48579166000127,54101.61031560001 2025-10-26,23:16:54.000,299,11065768,-635,0,1761520613,13326.105540429991,416.45759514000383,54101.568392880006 2025-10-26,23:16:55.000,299,11065722,-795,0,1761520614,13326.065122569991,416.48579166000127,54101.52647016 2025-10-26,23:16:56.000,299,11065731,-795,0,1761520615,13326.078595189996,416.44349687999784,54101.5055088 2025-10-26,23:16:57.000,299,11065737,-795,0,1761520616,13326.145958289992,416.4646442700032,54101.596341360004 2025-10-26,23:16:58.000,299,11065683,-795,0,1761520617,13326.152694600001,416.4364477499985,54101.30986944 2025-10-26,23:16:59.000,299,11065711,-795,0,1761520618,13326.065122569991,416.4646442700032,54101.1910884 2025-10-26,23:17:00.000,299,11065709,-795,0,1761520619,13325.977550539996,416.4293986199991,54101.03737176001 2025-10-26,23:17:01.000,299,11065752,-795,0,1761520620,13325.997759469996,416.45759514000383,54101.22602400001 2025-10-26,23:17:02.000,299,11065693,-795,0,1761520621,13326.038177329996,416.47169340000255,54101.400702000006 2025-10-26,23:17:03.000,299,11065742,-795,0,1761520622,13326.038177329996,416.4928407900006,54101.48454744 2025-10-26,23:17:04.000,299,11065710,-795,0,1761520623,13326.092067810001,416.4153003600004,54101.56140576001 2025-10-26,23:17:05.000,299,11065704,-795,0,1761520624,13326.038177329996,416.48579166000127,54101.45659896 2025-10-26,23:17:06.000,299,11065657,-795,0,1761520625,13326.004495779991,416.4928407900006,54101.40768912 2025-10-26,23:17:07.000,299,11065635,-795,0,1761520626,13326.01123209,416.47169340000255,54101.17711416 2025-10-26,23:17:08.000,299,11065755,-795,0,1761520627,13325.997759469996,416.4293986199991,54101.233011120006 2025-10-26,23:17:09.000,299,11065751,-795,0,1761520628,13325.977550539996,416.49988992,54101.163139920005 2025-10-26,23:17:10.000,299,11065739,-675,0,1761520629,13325.876505889995,416.5280864400047,54101.17711416 2025-10-26,23:17:11.000,299,11065746,-795,0,1761520630,13325.775461239995,416.52103730999806,54101.281920960006 2025-10-26,23:17:12.000,299,11065713,-795,0,1761520631,13326.038177329996,416.5492338300028,54101.596341360004 2025-10-26,23:17:13.000,299,11065761,-715,0,1761520632,13326.03144102,416.55628296000214,54101.61031560001 2025-10-26,23:17:14.000,299,11065697,-795,0,1761520633,13325.98428684999,416.5633320900015,54101.54044440001 2025-10-26,23:17:15.000,299,11065727,-795,0,1761520634,13325.86303326999,416.5492338300028,54101.35877928 2025-10-26,23:17:16.000,299,11065721,-795,0,1761520635,13325.896714819995,416.5421847000034,54101.12820432 2025-10-26,23:17:17.000,299,11065703,-795,0,1761520636,13325.896714819995,416.55628296000214,54101.25397248001 2025-10-26,23:17:18.000,299,11065713,-795,0,1761520637,13325.88324219999,416.5280864400047,54101.22602400001 2025-10-26,23:17:19.000,299,11065713,-795,0,1761520638,13325.84956065,416.5421847000034,54101.47756032 2025-10-26,23:17:20.000,299,11065720,-795,0,1761520639,13325.82261540999,416.5492338300028,54101.35877928 2025-10-26,23:17:21.000,299,11065722,-795,0,1761520640,13325.84282433999,416.5633320900015,54101.48454744 2025-10-26,23:17:22.000,299,11065716,-795,0,1761520641,13325.88997851,416.55628296000214,54101.55441864 2025-10-26,23:17:23.000,299,11065744,-795,0,1761520642,13325.856296959995,416.5774303500002,54101.5055088 2025-10-26,23:17:24.000,299,11065721,-795,0,1761520643,13325.84282433999,416.5492338300028,54101.48454744 2025-10-26,23:17:25.000,299,11065735,-795,0,1761520644,13325.755252309995,416.5421847000034,54101.10724296001 2025-10-26,23:17:26.000,299,11065787,-795,0,1761520645,13325.735043379995,416.5280864400047,54101.05833312001 2025-10-26,23:17:27.000,299,11065758,-795,0,1761520646,13325.76198861999,416.50693904999935,54101.13519144001 2025-10-26,23:17:28.000,299,11065730,-795,0,1761520647,13325.80914279,416.5633320900015,54101.60332848 2025-10-26,23:17:29.000,299,11065724,-795,0,1761520648,13325.76872493,416.5774303500002,54101.58236712 2025-10-26,23:17:31.000,299,11065689,-795,0,1761520650,13325.72830707,416.52103730999806,54101.44262472001 2025-10-26,23:17:32.000,299,11065711,-795,0,1761520651,13325.748516,416.50693904999935,54101.42166336001 2025-10-26,23:17:33.000,299,11065722,-795,0,1761520652,13325.654207659994,416.50693904999935,54101.30986944 2025-10-26,23:17:34.000,299,11065726,-795,0,1761520653,13325.66094396999,416.4646442700032,54101.01641040001 2025-10-26,23:17:35.000,299,11065692,-795,0,1761520654,13325.64073503999,416.48579166000127,54101.02339752 2025-10-26,23:17:36.000,299,11065719,-795,0,1761520655,13325.72157075999,416.48579166000127,54101.13519144001 2025-10-26,23:17:37.000,299,11065712,-795,0,1761520656,13325.68788921,416.52103730999806,54101.4356376 2025-10-26,23:17:38.000,299,11065734,-795,0,1761520657,13325.66094396999,416.47169340000255,54101.28890808 2025-10-26,23:17:39.000,299,11065701,-795,0,1761520658,13325.633998729994,416.4505460100045,54101.2958952 2025-10-26,23:17:40.000,299,11065721,-795,0,1761520659,13325.70809814,416.50693904999935,54101.260959600004 2025-10-26,23:17:41.000,299,11065717,-795,0,1761520660,13325.694625519995,416.5139881799987,54101.065320240006 2025-10-26,23:17:42.000,299,11065755,-795,0,1761520661,13325.72830707,416.44349687999784,54100.88365512 2025-10-26,23:17:43.000,299,11065718,-795,0,1761520662,13325.76872493,416.4364477499985,54100.9116036 2025-10-26,23:17:44.000,299,11065737,-795,0,1761520663,13325.82935172,416.3941529700023,54101.093268720004 2025-10-26,23:17:45.000,299,11065759,-795,0,1761520664,13325.80914279,416.32366167000146,54101.163139920005 2025-10-26,23:17:46.000,299,11065702,-795,0,1761520665,13325.80240647999,416.37300558000425,54101.41467624 2025-10-26,23:17:47.000,299,11065724,-795,0,1761520666,13325.714834449995,416.4012021000017,54101.22602400001 2025-10-26,23:17:48.000,299,11065745,-795,0,1761520667,13325.76872493,416.38710384000296,54101.30288232001 2025-10-26,23:17:49.000,299,11065767,-795,0,1761520668,13325.76198861999,416.4012021000017,54101.330830800005 2025-10-26,23:17:50.000,299,11065732,-795,0,1761520669,13325.735043379995,416.4364477499985,54101.35179216001 2025-10-26,23:17:51.000,299,11065714,-795,0,1761520670,13325.72830707,416.4364477499985,54100.93955208001 2025-10-26,23:17:52.000,299,11065716,-795,0,1761520671,13325.755252309995,416.45759514000383,54101.07929448 2025-10-26,23:17:53.000,299,11065769,-795,0,1761520672,13325.78219754999,416.4505460100045,54101.13519144001 2025-10-26,23:17:54.000,299,11065705,-795,0,1761520673,13325.735043379995,416.4787425300019,54101.21903688 2025-10-26,23:17:55.000,299,11065706,-795,0,1761520674,13325.72157075999,416.52103730999806,54101.39371488001 2025-10-26,23:17:56.000,299,11065727,-795,0,1761520675,13325.66094396999,416.50693904999935,54101.27493384001 2025-10-26,23:17:57.000,299,11065694,-795,0,1761520676,13325.64747135,416.53513557000406,54101.281920960006 2025-10-26,23:17:58.000,299,11065744,-795,0,1761520677,13325.70136182999,416.55628296000214,54101.40768912 2025-10-26,23:17:59.000,299,11065748,-795,0,1761520678,13325.748516,416.5421847000034,54101.4356376 2025-10-26,23:18:00.000,299,11065731,-795,0,1761520679,13325.714834449995,416.52103730999806,54101.10724296001 2025-10-26,23:18:01.000,299,11065762,-795,0,1761520680,13325.654207659994,416.47169340000255,54100.96051344 2025-10-26,23:18:02.000,299,11065702,-795,0,1761520681,13325.654207659994,416.4646442700032,54101.065320240006 2025-10-26,23:18:03.000,299,11065673,-795,0,1761520682,13325.68115289999,416.4787425300019,54101.2958952 2025-10-26,23:18:04.000,299,11065733,-795,0,1761520683,13325.694625519995,416.48579166000127,54101.45659896 2025-10-26,23:18:05.000,299,11065712,-795,0,1761520684,13325.68788921,416.4646442700032,54101.400702000006 2025-10-26,23:18:06.000,299,11065731,-795,0,1761520685,13325.53969038999,416.49988992,54101.260959600004 2025-10-26,23:18:07.000,299,11065727,-795,0,1761520686,13325.55989931999,416.5139881799987,54101.2958952 2025-10-26,23:18:08.000,299,11065757,-795,0,1761520687,13325.62726242,416.5492338300028,54101.449611840006 2025-10-26,23:18:09.000,299,11065792,-795,0,1761520688,13325.62726242,416.5985777399983,54101.14217856 2025-10-26,23:18:10.000,299,11065673,-795,0,1761520689,13325.60031717999,416.6761181699985,54101.03737176001 2025-10-26,23:18:11.000,299,11065721,-795,0,1761520690,13325.70136182999,416.6902164300045,54100.79980968001 2025-10-26,23:18:12.000,299,11065729,-795,0,1761520691,13325.674416589995,416.6831672999979,54101.18410128001 2025-10-26,23:18:13.000,299,11065746,-795,0,1761520692,13325.88324219999,416.60562686999765,54101.30986944 2025-10-26,23:18:14.000,299,11065737,-795,0,1761520693,13325.876505889995,416.53513557000406,54101.41467624 2025-10-26,23:18:15.000,299,11065723,-795,0,1761520694,13325.92366005999,416.48579166000127,54101.40768912 2025-10-26,23:18:16.000,299,11065756,-795,0,1761520695,13325.93039637,416.4293986199991,54101.33781792 2025-10-26,23:18:17.000,299,11065719,-795,0,1761520696,13325.96407791999,416.37300558000425,54101.28890808 2025-10-26,23:18:18.000,299,11065722,-795,0,1761520697,13325.957341609996,416.35890731999825,54101.15615280001 2025-10-26,23:18:19.000,299,11065703,-795,0,1761520698,13325.997759469996,416.3166125400021,54101.00942328 2025-10-26,23:18:20.000,299,11065702,-795,0,1761520699,13325.91018744,416.3025142800034,54100.91859072001 2025-10-26,23:18:21.000,299,11065729,-795,0,1761520700,13325.957341609996,416.34480905999953,54101.27493384001 2025-10-26,23:18:22.000,299,11065728,-795,0,1761520701,13325.957341609996,416.3025142800034,54101.30986944 2025-10-26,23:18:23.000,299,11065759,-795,0,1761520702,13325.99102316,416.28841602000466,54101.32384368001 2025-10-26,23:18:24.000,299,11065706,-795,0,1761520703,13326.065122569991,416.27431775999867,54101.47057320001 2025-10-26,23:18:25.000,299,11065788,-795,0,1761520704,13326.044913639991,416.26021949999995,54101.428650480004 2025-10-26,23:18:26.000,299,11065643,-795,0,1761520705,13326.078595189996,416.26021949999995,54101.42166336001 2025-10-26,23:18:27.000,299,11065744,-795,0,1761520706,13326.05164995,416.28841602000466,54101.10025584 2025-10-26,23:18:28.000,299,11065701,-795,0,1761520707,13325.99102316,416.24612124000123,54101.00243616 2025-10-26,23:18:29.000,299,11065725,-795,0,1761520708,13325.977550539996,416.34480905999953,54100.91859072001 2025-10-26,23:18:30.000,299,11065734,-795,0,1761520709,13326.004495779991,416.35890731999825,54101.428650480004 2025-10-26,23:18:31.000,299,11065787,-795,0,1761520710,13325.957341609996,416.4153003600004,54101.330830800005 2025-10-26,23:18:32.000,299,11065730,-795,0,1761520711,13326.038177329996,416.4505460100045,54101.428650480004 2025-10-26,23:18:33.000,299,11065782,-795,0,1761520712,13326.092067810001,416.4364477499985,54101.52647016 2025-10-26,23:18:34.000,299,11065714,-795,0,1761520713,13326.139221979996,416.4364477499985,54101.52647016 2025-10-26,23:18:35.000,299,11065719,-795,0,1761520714,13326.065122569991,416.47169340000255,54101.1910884 2025-10-26,23:18:36.000,299,11065727,-795,0,1761520715,13326.03144102,416.44349687999784,54101.093268720004 2025-10-26,23:18:37.000,299,11065699,-795,0,1761520716,13326.038177329996,416.4646442700032,54101.03038464 2025-10-26,23:18:38.000,299,11065745,-795,0,1761520717,13326.024704709991,416.47169340000255,54101.22602400001 2025-10-26,23:18:39.000,299,11065772,-795,0,1761520718,13326.058386259996,416.49988992,54101.449611840006 2025-10-26,23:18:40.000,299,11065765,-795,0,1761520719,13326.058386259996,416.47169340000255,54101.498521680005 2025-10-26,23:18:41.000,299,11065725,-795,0,1761520720,13326.038177329996,416.4787425300019,54101.33781792 2025-10-26,23:18:42.000,299,11065748,-795,0,1761520721,13326.071858880001,416.4012021000017,54101.46358608 2025-10-26,23:18:43.000,299,11065667,-795,0,1761520722,13326.092067810001,416.42234948999976,54101.547431520004 2025-10-26,23:18:44.000,299,11065701,-795,0,1761520723,13326.112276740001,416.35890731999825,54101.40768912 2025-10-26,23:18:45.000,299,11065732,-795,0,1761520724,13326.105540429991,416.3025142800034,54101.24698536 2025-10-26,23:18:46.000,299,11065735,-795,0,1761520725,13326.01123209,416.26021949999995,54101.12820432 2025-10-26,23:18:47.000,299,11065762,-795,0,1761520726,13326.03144102,416.27431775999867,54101.17012704 2025-10-26,23:18:48.000,299,11065738,-795,0,1761520727,13326.105540429991,416.24612124000123,54101.62428984 2025-10-26,23:18:49.000,299,11065739,-795,0,1761520728,13326.166167219992,416.2320229800025,54101.65922544001 2025-10-26,23:18:50.000,299,11065712,-795,0,1761520729,13326.179639839997,416.17562994000036,54101.57538 2025-10-26,23:18:51.000,299,11065727,-795,0,1761520730,13326.038177329996,416.1474334200029,54101.449611840006 2025-10-26,23:18:52.000,299,11065732,-795,0,1761520731,13326.119013049996,416.168580810001,54101.39371488001 2025-10-26,23:18:53.000,299,11065744,-795,0,1761520732,13326.112276740001,416.1826790699997,54101.25397248001 2025-10-26,23:18:54.000,299,11065700,-795,0,1761520733,13326.172903530001,416.14038429000357,54101.22602400001 2025-10-26,23:18:55.000,299,11065743,-795,0,1761520734,13326.172903530001,416.2038264599978,54101.28890808 2025-10-26,23:18:56.000,299,11065681,-795,0,1761520735,13326.213321390002,416.2320229800025,54101.260959600004 2025-10-26,23:18:57.000,299,11065724,-795,0,1761520736,13326.226794009992,416.2672686299993,54101.49153456001 2025-10-26,23:18:58.000,299,11065722,-795,0,1761520737,13326.341311279997,416.2672686299993,54101.596341360004 2025-10-26,23:18:59.000,299,11065687,-795,0,1761520738,13326.294157110002,416.3025142800034,54101.56140576001 2025-10-26,23:19:00.000,299,11065702,-795,0,1761520739,13326.408674379993,416.27431775999867,54101.57538 2025-10-26,23:19:01.000,299,11065766,-795,0,1761520740,13326.341311279997,416.281366889998,54101.34480504 2025-10-26,23:19:02.000,299,11065727,-675,0,1761520741,13326.341311279997,416.27431775999867,54101.17711416 2025-10-26,23:19:03.000,299,11065730,-795,0,1761520742,13326.395201760002,416.295465150004,54101.20506264001 2025-10-26,23:19:04.000,299,11065734,-795,0,1761520743,13326.489510099993,416.281366889998,54101.24698536 2025-10-26,23:19:05.000,299,11065746,-795,0,1761520744,13326.577082129988,416.2531703700006,54101.31685656 2025-10-26,23:19:06.000,299,11065721,-795,0,1761520745,13326.630972609993,416.23907211000187,54101.65922544001 2025-10-26,23:19:07.000,299,11065733,-795,0,1761520746,13326.590554749993,416.2320229800025,54101.56140576001 2025-10-26,23:19:08.000,299,11065731,-795,0,1761520747,13326.684863089999,416.16153168000164,54101.46358608 2025-10-26,23:19:09.000,299,11065705,-795,0,1761520748,13326.765698809999,416.168580810001,54101.38672776 2025-10-26,23:19:10.000,299,11065755,-795,0,1761520749,13326.86674346,416.1826790699997,54101.44262472001 2025-10-26,23:19:11.000,299,11065748,-795,0,1761520750,13326.86674346,416.28841602000466,54100.93955208001 2025-10-26,23:19:12.000,299,11065736,-795,0,1761520751,13326.812852979994,416.3025142800034,54101.10724296001 2025-10-26,23:19:13.000,299,11065777,-795,0,1761520752,13326.644445229998,416.27431775999867,54101.00243616 2025-10-26,23:19:14.000,299,11065746,-795,0,1761520753,13326.772435119994,416.14038429000357,54101.35877928 2025-10-26,23:19:15.000,299,11065728,-795,0,1761520754,13326.75896249999,416.1192368999982,54101.72210952 2025-10-26,23:19:16.000,299,11065692,-795,0,1761520755,13326.806116669999,416.06284386000334,54101.65922544001 2025-10-26,23:19:17.000,299,11065734,-795,0,1761520756,13326.806116669999,416.0698929900027,54101.63826408001 2025-10-26,23:19:18.000,299,11065758,-795,0,1761520757,13326.94084286999,415.9853034300031,54101.72909664001 2025-10-26,23:19:19.000,299,11065733,-795,0,1761520758,13327.014942279995,415.9923525600025,54101.784993600006 2025-10-26,23:19:20.000,299,11065732,-795,0,1761520759,13327.075569069995,415.91481213000225,54101.35877928 2025-10-26,23:19:21.000,299,11065704,-795,0,1761520760,13327.04862383,415.9430086499997,54101.212049760004 2025-10-26,23:19:22.000,299,11065734,-795,0,1761520761,13327.095777999995,415.8725173499988,54101.24698536 2025-10-26,23:19:23.000,299,11065755,-795,0,1761520762,13327.223767889991,415.8795664799982,54101.56140576001 2025-10-26,23:19:24.000,299,11065767,-795,0,1761520763,13327.284394679991,415.837271700002,54101.63127696 2025-10-26,23:19:25.000,299,11065729,-795,0,1761520764,13327.284394679991,415.8584190900001,54101.6452512 2025-10-26,23:19:26.000,299,11065760,-795,0,1761520765,13327.264185749991,415.86546821999946,54101.53345728 2025-10-26,23:19:27.000,299,11065738,-795,0,1761520766,13327.277658369996,415.85136996000074,54101.58935424001 2025-10-26,23:19:28.000,299,11065751,-795,0,1761520767,13327.412384570001,415.9218612600016,54101.69416104 2025-10-26,23:19:29.000,299,11065693,-795,0,1761520768,13327.446066119992,415.9077630000029,54101.4356376 2025-10-26,23:19:30.000,299,11065740,-795,0,1761520769,13327.479747669997,415.8725173499988,54101.47057320001 2025-10-26,23:19:31.000,299,11065749,-795,0,1761520770,13327.331548850001,415.9712051700044,54101.2958952 2025-10-26,23:19:32.000,299,11065731,-795,0,1761520771,13327.446066119992,415.9853034300031,54101.6452512 2025-10-26,23:19:33.000,299,11065732,-795,0,1761520772,13327.479747669997,416.01349995000055,54101.65223832 2025-10-26,23:19:34.000,299,11065674,-795,0,1761520773,13327.526901839992,416.0064508200012,54101.750058 2025-10-26,23:19:35.000,299,11065728,-795,0,1761520774,13327.560583389997,416.041696469998,54101.8199292 2025-10-26,23:19:36.000,299,11065709,-795,0,1761520775,13327.627946489993,416.055794730004,54101.75704512001 2025-10-26,23:19:37.000,299,11065761,-795,0,1761520776,13327.627946489993,416.06284386000334,54101.77800648001 2025-10-26,23:19:38.000,299,11065722,-795,0,1761520777,13327.695309590003,416.0346473399986,54101.57538 2025-10-26,23:19:39.000,299,11065761,-795,0,1761520778,13327.695309590003,416.07694212000206,54101.57538 2025-10-26,23:19:40.000,299,11065753,-795,0,1761520779,13327.688573279993,416.0698929900027,54101.55441864 2025-10-26,23:19:41.000,299,11065752,-795,0,1761520780,13327.661628039998,416.1192368999982,54101.79198072 2025-10-26,23:19:42.000,299,11065753,-795,0,1761520781,13327.675100660002,416.1051386399995,54101.715122400004 2025-10-26,23:19:43.000,299,11065721,-795,0,1761520782,13327.702045899998,416.1333351600042,54101.86883904 2025-10-26,23:19:44.000,299,11065709,-795,0,1761520783,13327.782881619998,416.1333351600042,54102.01556856 2025-10-26,23:19:45.000,299,11065744,-795,0,1761520784,13327.728991139993,416.1333351600042,54102.0295428 2025-10-26,23:19:46.000,299,11065735,-795,0,1761520785,13327.776145309988,416.11218776999885,54101.81294208 2025-10-26,23:19:47.000,299,11065749,-795,0,1761520786,13327.654891730002,416.0839912500014,54101.52647016 2025-10-26,23:19:48.000,299,11065708,-795,0,1761520787,13327.688573279993,416.0698929900027,54101.617302720006 2025-10-26,23:19:49.000,299,11065712,-795,0,1761520788,13327.681836969998,416.07694212000206,54101.72909664001 2025-10-26,23:19:50.000,299,11065715,-755,0,1761520789,13327.735727449988,416.14038429000357,54101.97364584001 2025-10-26,23:19:51.000,299,11065722,-795,0,1761520790,13327.668364349993,416.1474334200029,54101.952684480006 2025-10-26,23:19:52.000,299,11065701,-795,0,1761520791,13327.688573279993,416.12628603000485,54101.952684480006 2025-10-26,23:19:53.000,299,11065696,-795,0,1761520792,13327.742463759998,416.1192368999982,54102.099414000004 2025-10-26,23:19:54.000,299,11065715,-795,0,1761520793,13327.688573279993,416.1192368999982,54102.07845264 2025-10-26,23:19:55.000,299,11065729,-795,0,1761520794,13327.681836969998,416.1333351600042,54101.89678752001 2025-10-26,23:19:56.000,299,11065745,-795,0,1761520795,13327.553847080002,416.1333351600042,54101.400702000006 2025-10-26,23:19:57.000,299,11065737,-795,0,1761520796,13327.641419109998,416.1333351600042,54101.596341360004 2025-10-26,23:19:58.000,299,11065727,-795,0,1761520797,13327.715518519988,416.17562994000036,54101.736083760006 2025-10-26,23:19:59.000,299,11065714,-795,0,1761520798,13327.708782209993,416.22497385000315,54102.06447840001 2025-10-26,23:20:00.000,299,11065716,-795,0,1761520799,13327.668364349993,416.26021949999995,54102.03652992 2025-10-26,23:20:01.000,299,11065747,-795,0,1761520800,13327.614473870002,416.24612124000123,54101.81294208 2025-10-26,23:20:02.000,299,11065714,-795,0,1761520801,13327.654891730002,416.3025142800034,54102.04351704001 2025-10-26,23:20:03.000,299,11065678,-795,0,1761520802,13327.654891730002,416.3307108000008,54102.02255568001 2025-10-26,23:20:04.000,299,11065705,-795,0,1761520803,13327.634682800002,416.34480905999953,54102.06447840001 2025-10-26,23:20:05.000,299,11065730,-795,0,1761520804,13327.614473870002,416.3800547100036,54101.715122400004 2025-10-26,23:20:06.000,299,11065738,-795,0,1761520805,13327.520165529997,416.4293986199991,54101.70114816 2025-10-26,23:20:07.000,299,11065753,-795,0,1761520806,13327.567319699992,416.47169340000255,54101.6801868 2025-10-26,23:20:08.000,299,11065728,-795,0,1761520807,13327.607737559993,416.5139881799987,54102.08543976 2025-10-26,23:20:09.000,299,11065752,-795,0,1761520808,13327.567319699992,416.5492338300028,54102.071465520006 2025-10-26,23:20:10.000,299,11065644,-795,0,1761520809,13327.607737559993,416.60562686999765,54102.12736248 2025-10-26,23:20:11.000,299,11065704,-795,0,1761520810,13327.466275049992,416.6479216500011,54101.81294208 2025-10-26,23:20:12.000,299,11065748,-795,0,1761520811,13327.547110769992,416.66906903999916,54101.952684480006 2025-10-26,23:20:13.000,299,11065755,-795,0,1761520812,13327.506692909992,416.6902164300045,54101.882813280004 2025-10-26,23:20:14.000,299,11065745,-795,0,1761520813,13327.425857189992,416.6408725200017,54101.666212560005 2025-10-26,23:20:15.000,299,11065768,-795,0,1761520814,13327.526901839992,416.7113638200026,54101.70114816 2025-10-26,23:20:16.000,299,11065748,-795,0,1761520815,13327.479747669997,416.6831672999979,54101.736083760006 2025-10-26,23:20:17.000,299,11065741,-795,0,1761520816,13327.392175640001,416.6902164300045,54101.69416104 2025-10-26,23:20:18.000,299,11065698,-795,0,1761520817,13327.398911949997,416.71841295000195,54101.92473600001 2025-10-26,23:20:19.000,299,11065636,-795,0,1761520818,13327.392175640001,416.71841295000195,54101.98063296 2025-10-26,23:20:20.000,299,11065750,-795,0,1761520819,13327.398911949997,416.7113638200026,54101.98063296 2025-10-26,23:20:21.000,299,11065733,-795,0,1761520820,13327.277658369996,416.73956034,54101.91774888 2025-10-26,23:20:22.000,299,11065718,-795,0,1761520821,13327.297867299996,416.6831672999979,54101.86883904 2025-10-26,23:20:23.000,299,11065744,-795,0,1761520822,13327.277658369996,416.6902164300045,54101.8199292 2025-10-26,23:20:24.000,299,11065731,-795,0,1761520823,13327.345021469991,416.6408725200017,54101.952684480006 2025-10-26,23:20:25.000,299,11065744,-795,0,1761520824,13327.324812539991,416.5985777399983,54101.736083760006 2025-10-26,23:20:26.000,299,11065704,-795,0,1761520825,13327.297867299996,416.59152860999893,54101.68717392001 2025-10-26,23:20:27.000,299,11065679,-795,0,1761520826,13327.196822649996,416.57038122000085,54101.5055088 2025-10-26,23:20:28.000,299,11065723,-795,0,1761520827,13327.243976819991,416.5633320900015,54101.89678752001 2025-10-26,23:20:29.000,299,11065733,-795,0,1761520828,13327.25071313,416.55628296000214,54101.93871024 2025-10-26,23:20:30.000,299,11065737,-795,0,1761520829,13327.21029527,416.5139881799987,54101.9596716 2025-10-26,23:20:31.000,299,11065713,-795,0,1761520830,13327.136195859995,416.5280864400047,54101.86185192 2025-10-26,23:20:32.000,299,11065738,-795,0,1761520831,13327.14966848,416.49988992,54101.86185192 2025-10-26,23:20:33.000,299,11065702,-795,0,1761520832,13327.14966848,416.50693904999935,54101.92473600001 2025-10-26,23:20:34.000,299,11065686,-795,0,1761520833,13327.136195859995,416.45759514000383,54101.833903440005 2025-10-26,23:20:35.000,299,11065665,-795,0,1761520834,13327.095777999995,416.4646442700032,54101.56140576001 2025-10-26,23:20:36.000,299,11065752,-795,0,1761520835,13327.035151209995,416.45759514000383,54101.40768912 2025-10-26,23:20:37.000,299,11065699,-795,0,1761520836,13327.06209644999,416.4646442700032,54101.52647016 2025-10-26,23:20:38.000,299,11065695,-795,0,1761520837,13327.0284149,416.4505460100045,54101.882813280004 2025-10-26,23:20:39.000,299,11065737,-795,0,1761520838,13327.06209644999,416.4928407900006,54101.89678752001 2025-10-26,23:20:40.000,299,11065708,-795,0,1761520839,13327.00820597,416.4364477499985,54101.882813280004 2025-10-26,23:20:41.000,299,11065745,-795,0,1761520840,13326.974524419995,416.4364477499985,54101.77800648001 2025-10-26,23:20:42.000,299,11065738,-795,0,1761520841,13327.00146965999,416.40825123000104,54101.903774640006 2025-10-26,23:20:43.000,299,11065709,-795,0,1761520842,13326.94084286999,416.4153003600004,54101.85486480001 2025-10-26,23:20:44.000,299,11065738,-795,0,1761520843,13326.92737025,416.4012021000017,54101.70813528001 2025-10-26,23:20:45.000,299,11065740,-795,0,1761520844,13326.934106559995,416.3941529700023,54101.58935424001 2025-10-26,23:20:46.000,299,11065730,-795,0,1761520845,13326.94084286999,416.35890731999825,54101.62428984 2025-10-26,23:20:47.000,299,11065706,-795,0,1761520846,13326.90042500999,416.38710384000296,54101.52647016 2025-10-26,23:20:48.000,299,11065725,-795,0,1761520847,13326.893688699995,416.34480905999953,54101.784993600006 2025-10-26,23:20:49.000,299,11065744,-795,0,1761520848,13326.98126072999,416.37300558000425,54101.931723120004 2025-10-26,23:20:50.000,299,11065746,-795,0,1761520849,13326.96105179999,416.34480905999953,54101.99460720001 2025-10-26,23:20:51.000,299,11065720,-795,0,1761520850,13326.86674346,416.32366167000146,54101.68717392001 2025-10-26,23:20:52.000,299,11065736,-795,0,1761520851,13326.88021607999,416.34480905999953,54101.81294208 2025-10-26,23:20:53.000,299,11065762,-795,0,1761520852,13326.88695239,416.32366167000146,54101.77800648001 2025-10-26,23:20:54.000,299,11065695,-795,0,1761520853,13326.934106559995,416.28841602000466,54101.69416104 2025-10-26,23:20:55.000,299,11065737,-795,0,1761520854,13326.94084286999,416.295465150004,54101.52647016 2025-10-26,23:20:56.000,299,11065743,-795,0,1761520855,13326.88695239,416.2179247200038,54101.47756032 2025-10-26,23:20:57.000,299,11065730,-795,0,1761520856,13326.86674346,416.22497385000315,54101.51249592 2025-10-26,23:20:58.000,299,11065678,-795,0,1761520857,13327.00820597,416.27431775999867,54101.8898004 2025-10-26,23:20:59.000,299,11065702,-795,0,1761520858,13326.88021607999,416.2320229800025,54101.84089056 2025-10-26,23:21:00.000,299,11065771,-795,0,1761520859,13326.94084286999,416.2531703700006,54101.87582616001 2025-10-26,23:21:01.000,299,11065717,-795,0,1761520860,13326.853270839994,416.2179247200038,54101.63826408001 2025-10-26,23:21:02.000,299,11065754,-795,0,1761520861,13326.83979821999,416.26021949999995,54101.77101936 2025-10-26,23:21:03.000,299,11065749,-795,0,1761520862,13326.84653453,416.26021949999995,54101.86883904 2025-10-26,23:21:04.000,299,11065757,-795,0,1761520863,13326.893688699995,416.2531703700006,54101.69416104 2025-10-26,23:21:05.000,299,11065743,-795,0,1761520864,13326.893688699995,416.28841602000466,54101.57538 2025-10-26,23:21:06.000,299,11065719,-795,0,1761520865,13326.84653453,416.26021949999995,54101.46358608 2025-10-26,23:21:07.000,299,11065751,-795,0,1761520866,13326.86000714999,416.3166125400021,54101.5055088 2025-10-26,23:21:08.000,299,11065745,-795,0,1761520867,13326.86674346,416.32366167000146,54101.84787768 2025-10-26,23:21:09.000,299,11065767,-795,0,1761520868,13326.83979821999,416.3518581899989,54101.79198072 2025-10-26,23:21:10.000,299,11065726,-795,0,1761520869,13326.772435119994,416.3518581899989,54101.69416104 2025-10-26,23:21:11.000,299,11065729,-795,0,1761520870,13326.732017259994,416.3377599300002,54101.58236712 2025-10-26,23:21:12.000,299,11065705,-795,0,1761520871,13326.75896249999,416.3659564500049,54101.74307088 2025-10-26,23:21:13.000,299,11065754,-795,0,1761520872,13326.812852979994,416.38710384000296,54101.882813280004 2025-10-26,23:21:14.000,299,11065747,-795,0,1761520873,13326.752226189994,416.35890731999825,54101.51249592 2025-10-26,23:21:15.000,299,11065649,-795,0,1761520874,13326.604027369998,416.35890731999825,54101.26794672 2025-10-26,23:21:16.000,299,11065768,-795,0,1761520875,13326.610763679993,416.35890731999825,54101.330830800005 2025-10-26,23:21:17.000,299,11065769,-795,0,1761520876,13326.590554749993,416.4012021000017,54101.42166336001 2025-10-26,23:21:18.000,299,11065735,-795,0,1761520877,13326.610763679993,416.44349687999784,54101.833903440005 2025-10-26,23:21:19.000,299,11065751,-795,0,1761520878,13326.556873199988,416.4153003600004,54101.84089056 2025-10-26,23:21:20.000,299,11065720,-755,0,1761520879,13326.529927959993,416.4364477499985,54101.81294208 2025-10-26,23:21:21.000,299,11065751,-795,0,1761520880,13326.401938069997,416.4153003600004,54101.57538 2025-10-26,23:21:22.000,299,11065736,-795,0,1761520881,13326.455828550002,416.4364477499985,54101.6452512 2025-10-26,23:21:23.000,299,11065702,-795,0,1761520882,13326.435619620002,416.52103730999806,54101.8199292 2025-10-26,23:21:24.000,299,11065745,-795,0,1761520883,13326.469301169993,416.45759514000383,54101.46358608 2025-10-26,23:21:25.000,299,11065733,-795,0,1761520884,13326.422146999997,416.52103730999806,54101.45659896 2025-10-26,23:21:26.000,299,11065748,-795,0,1761520885,13326.341311279997,416.5633320900015,54101.35179216001 2025-10-26,23:21:27.000,299,11065752,-795,0,1761520886,13326.321102349997,416.5633320900015,54101.42166336001 2025-10-26,23:21:28.000,299,11065727,-795,0,1761520887,13326.388465449993,416.6408725200017,54101.77800648001 2025-10-26,23:21:29.000,299,11065694,-795,0,1761520888,13326.395201760002,416.60562686999765,54101.84089056 2025-10-26,23:21:30.000,299,11065753,-795,0,1761520889,13326.401938069997,416.65497078000044,54101.784993600006 2025-10-26,23:21:31.000,299,11065709,-795,0,1761520890,13326.247002939992,416.65497078000044,54101.49153456001 2025-10-26,23:21:32.000,299,11065720,-795,0,1761520891,13326.321102349997,416.66906903999916,54101.55441864 2025-10-26,23:21:33.000,299,11065712,-795,0,1761520892,13326.321102349997,416.6831672999979,54101.58935424001 2025-10-26,23:21:34.000,299,11065726,-795,0,1761520893,13326.395201760002,416.61972513000364,54101.38672776 2025-10-26,23:21:35.000,299,11065764,-795,0,1761520894,13326.381729139997,416.63382339000236,54101.47756032 2025-10-26,23:21:36.000,299,11065756,-795,0,1761520895,13326.348047589992,416.65497078000044,54101.33781792 2025-10-26,23:21:37.000,299,11065767,-795,0,1761520896,13326.348047589992,416.65497078000044,54101.3657664 2025-10-26,23:21:38.000,299,11065703,-795,0,1761520897,13326.415410690002,416.6831672999979,54101.68717392001 2025-10-26,23:21:39.000,299,11065731,-795,0,1761520898,13326.348047589992,416.70431469000323,54101.61031560001 2025-10-26,23:21:40.000,299,11065724,-795,0,1761520899,13326.361520209997,416.71841295000195,54101.58935424001 2025-10-26,23:21:41.000,299,11065720,-795,0,1761520900,13326.199848769997,416.6902164300045,54101.45659896 2025-10-26,23:21:42.000,299,11065766,-795,0,1761520901,13326.300893419997,416.7113638200026,54101.40768912 2025-10-26,23:21:43.000,299,11065706,-795,0,1761520902,13326.334574970002,416.70431469000323,54101.547431520004 2025-10-26,23:21:44.000,299,11065737,-795,0,1761520903,13326.334574970002,416.6902164300045,54101.2958952 2025-10-26,23:21:45.000,299,11065756,-795,0,1761520904,13326.334574970002,416.73956034,54101.28890808 2025-10-26,23:21:46.000,299,11065704,-795,0,1761520905,13326.253739250002,416.7607077299981,54101.163139920005 2025-10-26,23:21:47.000,299,11065711,-795,0,1761520906,13326.253739250002,416.78185512000346,54101.260959600004 2025-10-26,23:21:48.000,299,11065722,-795,0,1761520907,13326.267211869992,416.8734938100024,54101.617302720006 2025-10-26,23:21:49.000,299,11065741,-795,0,1761520908,13326.280684489997,416.8875920700011,54101.617302720006 2025-10-26,23:21:50.000,299,11065746,-795,0,1761520909,13326.206585079992,416.92988685000455,54101.55441864 2025-10-26,23:21:51.000,299,11065723,-795,0,1761520910,13326.159430909996,416.96513250000135,54101.51948304001 2025-10-26,23:21:52.000,299,11065752,-795,0,1761520911,13326.206585079992,417.02857467000285,54101.596341360004 2025-10-26,23:21:53.000,299,11065744,-795,0,1761520912,13326.247002939992,417.0074272800048,54101.49153456001 2025-10-26,23:21:54.000,299,11065632,-795,0,1761520913,13326.233530320002,417.0426729300016,54101.39371488001 2025-10-26,23:21:55.000,299,11065714,-795,0,1761520914,13326.213321390002,416.9933290199988,54101.30288232001 2025-10-26,23:21:56.000,299,11065764,-795,0,1761520915,13326.159430909996,417.00037814999814,54101.19807552 2025-10-26,23:21:57.000,299,11065706,-795,0,1761520916,13326.139221979996,417.0356238000022,54101.47756032 2025-10-26,23:21:58.000,299,11065704,-795,0,1761520917,13326.139221979996,417.07791857999837,54101.596341360004 2025-10-26,23:21:59.000,299,11065717,-795,0,1761520918,13326.152694600001,417.0990659700037,54101.58236712 2025-10-26,23:22:00.000,299,11065753,-795,0,1761520919,13326.112276740001,417.06382031999965,54101.61031560001 2025-10-26,23:22:01.000,299,11065740,-795,0,1761520920,13326.038177329996,417.00037814999814,54101.39371488001 2025-10-26,23:22:02.000,299,11065691,-795,0,1761520921,13326.078595189996,416.9933290199988,54101.233011120006 2025-10-26,23:22:03.000,299,11065666,-795,0,1761520922,13326.058386259996,417.00037814999814,54101.22602400001 2025-10-26,23:22:04.000,299,11065739,-795,0,1761520923,13326.058386259996,416.9721816300007,54101.260959600004 2025-10-26,23:22:05.000,299,11065739,-795,0,1761520924,13326.024704709991,416.97923076000006,54101.14217856 2025-10-26,23:22:06.000,299,11065738,-795,0,1761520925,13325.97081423,417.0215255400035,54101.42166336001 2025-10-26,23:22:07.000,299,11065727,-795,0,1761520926,13326.017968399996,417.02857467000285,54101.5055088 2025-10-26,23:22:08.000,299,11065787,-795,0,1761520927,13326.098804119996,417.0074272800048,54101.61031560001 2025-10-26,23:22:09.000,299,11065703,-795,0,1761520928,13326.092067810001,417.0356238000022,54101.57538 2025-10-26,23:22:10.000,299,11065722,-795,0,1761520929,13326.058386259996,417.0215255400035,54101.596341360004 2025-10-26,23:22:12.000,299,11065721,-795,0,1761520931,13326.044913639991,417.0215255400035,54101.1910884 2025-10-26,23:22:13.000,299,11065718,-795,0,1761520932,13325.96407791999,417.0215255400035,54100.91859072001 2025-10-26,23:22:14.000,299,11065705,-795,0,1761520933,13326.01123209,417.01447641000414,54101.10025584 2025-10-26,23:22:15.000,299,11065725,-795,0,1761520934,13326.078595189996,417.04972206000093,54101.39371488001 2025-10-26,23:22:16.000,299,11065760,-795,0,1761520935,13326.03144102,417.04972206000093,54101.32384368001 2025-10-26,23:22:17.000,299,11065731,-795,0,1761520936,13326.132485670001,417.0990659700037,54101.61031560001 2025-10-26,23:22:18.000,299,11065696,-795,0,1761520937,13326.193112460001,417.04972206000093,54101.47057320001 2025-10-26,23:22:19.000,299,11065716,-795,0,1761520938,13326.193112460001,417.070869449999,54101.41467624 2025-10-26,23:22:20.000,299,11065725,-795,0,1761520939,13326.206585079992,417.0074272800048,54101.03038464 2025-10-26,23:22:21.000,299,11065690,-795,0,1761520940,13326.240266629997,417.0849677099977,54100.96051344 2025-10-26,23:22:22.000,299,11065730,-795,0,1761520941,13326.186376149992,417.0426729300016,54100.8417324 2025-10-26,23:22:23.000,299,11065726,-795,0,1761520942,13326.267211869992,417.1202133600018,54101.03038464 2025-10-26,23:22:24.000,299,11065704,-795,0,1761520943,13326.368256519992,417.12726249000116,54101.52647016 2025-10-26,23:22:25.000,299,11065749,-795,0,1761520944,13326.422146999997,417.1413607499999,54101.5055088 2025-10-26,23:22:26.000,299,11065640,-795,0,1761520945,13326.415410690002,417.14840987999924,54101.449611840006 2025-10-26,23:22:27.000,299,11065718,-795,0,1761520946,13326.401938069997,417.1695572700046,54101.28890808 2025-10-26,23:22:28.000,299,11065708,-795,0,1761520947,13326.442355929998,417.1554590099986,54101.3657664 2025-10-26,23:22:29.000,299,11065750,-795,0,1761520948,13326.489510099993,417.17660640000395,54101.08628160001 2025-10-26,23:22:30.000,299,11065766,-795,0,1761520949,13326.442355929998,417.16250813999795,54101.07929448 2025-10-26,23:22:31.000,299,11065704,-795,0,1761520950,13326.449092239993,417.21185205000074,54100.995449040005 2025-10-26,23:22:32.000,299,11065710,-795,0,1761520951,13326.401938069997,417.197753790002,54100.90461648 2025-10-26,23:22:33.000,299,11065731,-795,0,1761520952,13326.408674379993,417.29644161000033,54101.163139920005 2025-10-26,23:22:34.000,299,11065670,-795,0,1761520953,13326.489510099993,417.3034907399997,54101.3657664 2025-10-26,23:22:35.000,299,11065694,-795,0,1761520954,13326.408674379993,417.28939248000097,54101.10025584 2025-10-26,23:22:36.000,299,11065765,-795,0,1761520955,13326.502982719998,417.26119596000353,54101.22602400001 2025-10-26,23:22:37.000,299,11065756,-795,0,1761520956,13326.462564859998,417.2823433500016,54101.044358880004 2025-10-26,23:22:38.000,299,11065725,-795,0,1761520957,13326.502982719998,417.14840987999924,54100.757886960004 2025-10-26,23:22:39.000,299,11065730,-795,0,1761520958,13326.550136889993,417.0990659700037,54100.82077104001 2025-10-26,23:22:40.000,299,11065696,-795,0,1761520959,13326.590554749993,417.00037814999814,54101.02339752 2025-10-26,23:22:41.000,299,11065715,-795,0,1761520960,13326.529927959993,417.0074272800048,54101.00243616 2025-10-26,23:22:42.000,299,11065733,-795,0,1761520961,13326.354783900002,416.96513250000135,54101.19807552 2025-10-26,23:22:43.000,299,11065687,-795,0,1761520962,13326.422146999997,417.01447641000414,54101.163139920005 2025-10-26,23:22:44.000,299,11065672,-795,0,1761520963,13326.428883309993,416.9862798899994,54101.25397248001 2025-10-26,23:22:45.000,299,11065734,-795,0,1761520964,13326.462564859998,417.0356238000022,54101.30986944 2025-10-26,23:22:46.000,299,11065724,-795,0,1761520965,13326.455828550002,417.0567711900003,54101.2958952 2025-10-26,23:22:47.000,299,11065730,-795,0,1761520966,13326.401938069997,417.1343116200005,54100.946539200006 2025-10-26,23:22:48.000,299,11065763,-715,0,1761520967,13326.442355929998,417.1343116200005,54100.96750056001 2025-10-26,23:22:49.000,299,11065741,-795,0,1761520968,13326.482773789998,417.19070466000267,54101.05833312001 2025-10-26,23:22:50.000,299,11065729,-795,0,1761520969,13326.476037480003,417.22595030999946,54101.1910884 2025-10-26,23:22:51.000,299,11065686,-795,0,1761520970,13326.462564859998,417.2682450900029,54101.379740640004 2025-10-26,23:22:52.000,299,11065738,-795,0,1761520971,13326.354783900002,417.31053986999905,54101.12820432 2025-10-26,23:22:53.000,299,11065745,-795,0,1761520972,13326.422146999997,417.28939248000097,54101.30288232001 2025-10-26,23:22:54.000,299,11065719,-795,0,1761520973,13326.469301169993,417.2541468300042,54101.35179216001 2025-10-26,23:22:55.000,299,11065691,-795,0,1761520974,13326.502982719998,417.32463812999777,54101.40768912 2025-10-26,23:22:56.000,299,11065722,-795,0,1761520975,13326.469301169993,417.26119596000353,54101.03038464 2025-10-26,23:22:57.000,299,11065760,-795,0,1761520976,13326.482773789998,417.2682450900029,54100.9814748 2025-10-26,23:22:58.000,299,11065723,-795,0,1761520977,13326.523191649998,417.22595030999946,54101.07929448 2025-10-26,23:22:59.000,299,11065690,-795,0,1761520978,13326.469301169993,417.28939248000097,54101.114230080006 2025-10-26,23:23:00.000,299,11065727,-795,0,1761520979,13326.509719029993,417.2048029200014,54101.30288232001 2025-10-26,23:23:01.000,299,11065773,-795,0,1761520980,13326.496246410003,417.19070466000267,54101.19807552 2025-10-26,23:23:02.000,299,11065717,-795,0,1761520981,13326.482773789998,417.1061151000031,54101.00942328 2025-10-26,23:23:03.000,299,11065720,-795,0,1761520982,13326.529927959993,417.0849677099977,54101.163139920005 2025-10-26,23:23:04.000,299,11065752,-795,0,1761520983,13326.684863089999,417.06382031999965,54101.24698536 2025-10-26,23:23:05.000,299,11065703,-795,0,1761520984,13326.698335709989,417.1413607499999,54100.93256496 2025-10-26,23:23:06.000,299,11065755,-795,0,1761520985,13326.604027369998,417.1413607499999,54100.876668000004 2025-10-26,23:23:07.000,299,11065726,-795,0,1761520986,13326.509719029993,417.19070466000267,54100.86269376 2025-10-26,23:23:08.000,299,11065755,-795,0,1761520987,13326.523191649998,417.1343116200005,54101.212049760004 2025-10-26,23:23:09.000,299,11065713,-795,0,1761520988,13326.496246410003,417.19070466000267,54101.35179216001 2025-10-26,23:23:10.000,299,11065717,-795,0,1761520989,13326.449092239993,417.14840987999924,54101.22602400001 2025-10-26,23:23:11.000,299,11065716,-795,0,1761520990,13326.449092239993,417.22595030999946,54101.330830800005 2025-10-26,23:23:12.000,299,11065735,-795,0,1761520991,13326.388465449993,417.2189011800001,54101.044358880004 2025-10-26,23:23:13.000,299,11065729,-795,0,1761520992,13326.476037480003,417.2400485699982,54101.35179216001 2025-10-26,23:23:14.000,299,11065681,-795,0,1761520993,13326.516455339988,417.2048029200014,54101.093268720004 2025-10-26,23:23:15.000,299,11065720,-795,0,1761520994,13326.496246410003,417.2682450900029,54101.00942328 2025-10-26,23:23:16.000,299,11065726,-795,0,1761520995,13326.489510099993,417.2682450900029,54100.98846192001 2025-10-26,23:23:17.000,299,11065740,-795,0,1761520996,13326.408674379993,417.3316872600044,54100.93256496 2025-10-26,23:23:18.000,299,11065733,-795,0,1761520997,13326.422146999997,417.402178559998,54101.10724296001 2025-10-26,23:23:19.000,299,11065749,-795,0,1761520998,13326.543400579998,417.45857160000014,54101.30288232001 2025-10-26,23:23:20.000,299,11065718,-795,0,1761520999,13326.536664269988,417.4444733400014,54101.35877928 2025-10-26,23:23:21.000,299,11065773,-795,0,1761521000,13326.462564859998,417.4656207299995,54101.31685656 2025-10-26,23:23:22.000,299,11065690,-795,0,1761521001,13326.415410690002,417.42332595000335,54101.03737176001 2025-10-26,23:23:23.000,299,11065741,-795,0,1761521002,13326.415410690002,417.4444733400014,54100.925577840004 2025-10-26,23:23:24.000,299,11065693,-795,0,1761521003,13326.428883309993,417.43742421000206,54100.8417324 2025-10-26,23:23:25.000,299,11065709,-795,0,1761521004,13326.482773789998,417.4303750800027,54100.897629360006 2025-10-26,23:23:26.000,299,11065720,-795,0,1761521005,13326.523191649998,417.43742421000206,54101.27493384001 2025-10-26,23:23:27.000,299,11065741,-795,0,1761521006,13326.516455339988,417.4092276900046,54101.35877928 2025-10-26,23:23:28.000,299,11065743,-795,0,1761521007,13326.543400579998,417.42332595000335,54101.28890808 2025-10-26,23:23:29.000,299,11065698,-795,0,1761521008,13326.516455339988,417.402178559998,54101.23999824 2025-10-26,23:23:30.000,299,11065714,-795,0,1761521009,13326.550136889993,417.3669329100012,54101.30986944 2025-10-26,23:23:31.000,299,11065756,-795,0,1761521010,13326.509719029993,417.35988378000184,54101.28890808 2025-10-26,23:23:32.000,299,11065751,-795,0,1761521011,13326.476037480003,417.33873639000376,54100.77186120001 2025-10-26,23:23:33.000,299,11065731,-795,0,1761521012,13326.428883309993,417.3316872600044,54100.89064224001 2025-10-26,23:23:34.000,299,11065753,-795,0,1761521013,13326.374992830002,417.3528346500025,54100.75089984001 2025-10-26,23:23:35.000,299,11065704,-795,0,1761521014,13326.401938069997,417.4092276900046,54101.19807552 2025-10-26,23:23:36.000,299,11065725,-795,0,1761521015,13326.516455339988,417.39512942999863,54101.34480504 2025-10-26,23:23:37.000,299,11065733,-795,0,1761521016,13326.455828550002,417.416276820004,54101.33781792 2025-10-26,23:23:38.000,299,11065703,-795,0,1761521017,13326.462564859998,417.4444733400014,54101.32384368001 2025-10-26,23:23:39.000,299,11065686,-795,0,1761521018,13326.334574970002,417.43742421000206,54101.12820432 2025-10-26,23:23:40.000,299,11065721,-795,0,1761521019,13326.368256519992,417.4444733400014,54101.12820432 2025-10-26,23:23:41.000,299,11065735,-795,0,1761521020,13326.348047589992,417.4444733400014,54100.946539200006 2025-10-26,23:23:42.000,299,11065732,-795,0,1761521021,13326.321102349997,417.4938172500042,54100.75089984001 2025-10-26,23:23:43.000,299,11065727,-795,0,1761521022,13326.395201760002,417.50791551000293,54100.93955208001 2025-10-26,23:23:44.000,299,11065742,-795,0,1761521023,13326.388465449993,417.5925050700025,54101.12820432 2025-10-26,23:23:45.000,299,11065735,-795,0,1761521024,13326.509719029993,417.5502102899991,54101.379740640004 2025-10-26,23:23:46.000,299,11065674,-795,0,1761521025,13326.496246410003,417.5431611599997,54101.39371488001 2025-10-26,23:23:47.000,299,11065706,-795,0,1761521026,13326.496246410003,417.5643085499978,54101.28890808 2025-10-26,23:23:48.000,299,11065730,-795,0,1761521027,13326.415410690002,417.5995542000019,54101.17711416 2025-10-26,23:23:49.000,299,11065728,-795,0,1761521028,13326.428883309993,417.57135768000444,54101.17711416 2025-10-26,23:23:50.000,299,11065791,-795,0,1761521029,13326.482773789998,417.5431611599997,54101.02339752 2025-10-26,23:23:51.000,299,11065712,-795,0,1761521030,13326.476037480003,417.529062900001,54100.995449040005 2025-10-26,23:23:52.000,299,11065703,-795,0,1761521031,13326.408674379993,417.5149646400023,54100.85570664 2025-10-26,23:23:53.000,299,11065794,-795,0,1761521032,13326.489510099993,417.5008663800036,54101.281920960006 2025-10-26,23:23:54.000,299,11065706,-795,0,1761521033,13326.536664269988,417.47266985999886,54101.330830800005 2025-10-26,23:23:55.000,299,11065739,-795,0,1761521034,13326.496246410003,417.529062900001,54101.30288232001 2025-10-26,23:23:56.000,299,11065782,-795,0,1761521035,13326.509719029993,417.50791551000293,54101.35179216001 2025-10-26,23:23:57.000,299,11065747,-795,0,1761521036,13326.442355929998,417.5008663800036,54101.17711416 2025-10-26,23:23:58.000,299,11065733,-795,0,1761521037,13326.455828550002,417.4797189899982,54101.093268720004 2025-10-26,23:23:59.000,299,11065711,-795,0,1761521038,13326.516455339988,417.4515224700008,54101.10025584 2025-10-26,23:24:00.000,299,11065751,-795,0,1761521039,13326.489510099993,417.4797189899982,54101.12820432 2025-10-26,23:24:01.000,299,11065749,-795,0,1761521040,13326.435619620002,417.45857160000014,54101.10724296001 2025-10-26,23:24:02.000,299,11065675,-795,0,1761521041,13326.280684489997,417.5431611599997,54101.34480504 2025-10-26,23:24:03.000,299,11065737,-795,0,1761521042,13326.341311279997,417.5502102899991,54101.35877928 2025-10-26,23:24:04.000,299,11065700,-795,0,1761521043,13326.334574970002,417.62070158999995,54101.260959600004 2025-10-26,23:24:05.000,299,11065773,-795,0,1761521044,13326.348047589992,417.64184897999803,54101.281920960006 2025-10-26,23:24:06.000,299,11065710,-795,0,1761521045,13326.374992830002,417.7616841900017,54101.260959600004 2025-10-26,23:24:07.000,299,11065717,-795,0,1761521046,13326.509719029993,417.81807723000384,54101.03038464 2025-10-26,23:24:08.000,299,11065726,-795,0,1761521047,13326.738753569989,417.6982420200002,54100.81378392 2025-10-26,23:24:09.000,299,11065740,-795,0,1761521048,13326.86000714999,417.52201377000165,54100.96750056001 2025-10-26,23:24:10.000,299,11065707,-795,0,1761521049,13326.79938035999,417.402178559998,54101.01641040001 2025-10-26,23:24:11.000,299,11065735,-795,0,1761521050,13326.651181539994,417.3880802999993,54101.2958952 2025-10-26,23:24:12.000,299,11065721,-795,0,1761521051,13326.570345819993,417.39512942999863,54101.051346 2025-10-26,23:24:13.000,299,11065752,-795,0,1761521052,13326.617499989989,417.4515224700008,54101.28890808 2025-10-26,23:24:14.000,299,11065771,-795,0,1761521053,13326.577082129988,417.5008663800036,54101.37275352001 2025-10-26,23:24:15.000,299,11065708,-795,0,1761521054,13326.624236299998,417.48676812000485,54101.42166336001 2025-10-26,23:24:16.000,299,11065682,-795,0,1761521055,13326.577082129988,417.45857160000014,54101.260959600004 2025-10-26,23:24:17.000,299,11065751,-795,0,1761521056,13326.556873199988,417.4515224700008,54100.95352632 2025-10-26,23:24:18.000,299,11065654,-675,0,1761521057,13326.529927959993,417.42332595000335,54100.82077104001 2025-10-26,23:24:19.000,299,11065735,-795,0,1761521058,13326.482773789998,417.47266985999886,54101.00942328 2025-10-26,23:24:20.000,299,11065745,-795,0,1761521059,13326.604027369998,417.4656207299995,54101.41467624 2025-10-26,23:24:21.000,299,11065711,-795,0,1761521060,13326.509719029993,417.5008663800036,54101.22602400001 2025-10-26,23:24:23.000,299,11065730,-795,0,1761521062,13326.590554749993,417.47266985999886,54101.45659896 2025-10-26,23:24:24.000,299,11065743,-795,0,1761521063,13326.563609509998,417.45857160000014,54101.449611840006 2025-10-26,23:24:25.000,299,11065732,-795,0,1761521064,13326.637708919989,417.4444733400014,54101.34480504 2025-10-26,23:24:26.000,299,11065702,-795,0,1761521065,13326.644445229998,417.3880802999993,54101.30288232001 2025-10-26,23:24:27.000,299,11065741,-795,0,1761521066,13326.617499989989,417.4092276900046,54101.19807552 2025-10-26,23:24:28.000,299,11065724,-795,0,1761521067,13326.657917849989,417.37398204000056,54101.30986944 2025-10-26,23:24:29.000,299,11065765,-795,0,1761521068,13326.577082129988,417.4092276900046,54101.45659896 2025-10-26,23:24:30.000,299,11065750,-795,0,1761521069,13326.563609509998,417.37398204000056,54101.4356376 2025-10-26,23:24:31.000,299,11065740,-795,0,1761521070,13326.651181539994,417.4092276900046,54101.58935424001 2025-10-26,23:24:32.000,299,11065754,-795,0,1761521071,13326.657917849989,417.3880802999993,54101.596341360004 2025-10-26,23:24:33.000,299,11065746,-795,0,1761521072,13326.556873199988,417.37398204000056,54101.30288232001 2025-10-26,23:24:34.000,299,11065672,-795,0,1761521073,13326.604027369998,417.4092276900046,54101.32384368001 2025-10-26,23:24:35.000,299,11065656,-795,0,1761521074,13326.604027369998,417.3810311699999,54101.22602400001 2025-10-26,23:24:36.000,299,11065777,-795,0,1761521075,13326.617499989989,417.3669329100012,54101.281920960006 2025-10-26,23:24:37.000,299,11065772,-795,0,1761521076,13326.630972609993,417.4092276900046,54101.1910884 2025-10-26,23:24:38.000,299,11065759,-795,0,1761521077,13326.563609509998,417.416276820004,54101.449611840006 2025-10-26,23:24:39.000,299,11065769,-795,0,1761521078,13326.583818439998,417.42332595000335,54101.47057320001 2025-10-26,23:24:40.000,299,11065752,-795,0,1761521079,13326.678126779989,417.4444733400014,54101.63127696 2025-10-26,23:24:41.000,299,11065742,-795,0,1761521080,13326.705072019999,417.42332595000335,54101.62428984 2025-10-26,23:24:42.000,299,11065691,-795,0,1761521081,13326.664654159998,417.4092276900046,54101.62428984 2025-10-26,23:24:43.000,299,11065713,-795,0,1761521082,13326.543400579998,417.4092276900046,54101.163139920005 2025-10-26,23:24:44.000,299,11065749,-795,0,1761521083,13326.570345819993,417.3810311699999,54101.03038464 2025-10-26,23:24:45.000,299,11065742,-795,0,1761521084,13326.610763679993,417.402178559998,54100.995449040005 2025-10-26,23:24:46.000,299,11065732,-795,0,1761521085,13326.630972609993,417.3880802999993,54101.19807552 2025-10-26,23:24:47.000,299,11065706,-795,0,1761521086,13326.664654159998,417.43742421000206,54101.51249592 2025-10-26,23:24:48.000,299,11065741,-795,0,1761521087,13326.583818439998,417.3810311699999,54101.32384368001 2025-10-26,23:24:49.000,299,11065736,-795,0,1761521088,13326.671390469994,417.45857160000014,54101.40768912 2025-10-26,23:24:50.000,299,11065693,-795,0,1761521089,13326.711808329994,417.402178559998,54101.5055088 2025-10-26,23:24:51.000,299,11065703,-795,0,1761521090,13326.718544639989,417.4303750800027,54101.41467624 2025-10-26,23:24:52.000,299,11065735,-795,0,1761521091,13326.671390469994,417.416276820004,54101.25397248001 2025-10-26,23:24:53.000,299,11065718,-795,0,1761521092,13326.624236299998,417.45857160000014,54101.08628160001 2025-10-26,23:24:54.000,299,11065759,-795,0,1761521093,13326.651181539994,417.43742421000206,54101.03737176001 2025-10-26,23:24:55.000,299,11065725,-795,0,1761521094,13326.705072019999,417.5149646400023,54101.10724296001 2025-10-26,23:24:56.000,299,11065731,-795,0,1761521095,13326.79938035999,417.52201377000165,54101.63826408001 2025-10-26,23:24:57.000,299,11065709,-795,0,1761521096,13326.75896249999,417.55725941999845,54101.617302720006 2025-10-26,23:24:58.000,299,11065699,-795,0,1761521097,13326.77917142999,417.53611203000037,54101.617302720006 2025-10-26,23:24:59.000,299,11065703,-795,0,1761521098,13326.657917849989,417.60660333000124,54101.48454744 2025-10-26,23:25:00.000,299,11065681,-795,0,1761521099,13326.725280949999,417.5502102899991,54101.54044440001 2025-10-26,23:25:01.000,299,11065718,-795,0,1761521100,13326.705072019999,417.5643085499978,54101.23999824 2025-10-26,23:25:02.000,299,11065747,-795,0,1761521101,13326.718544639989,417.5149646400023,54101.32384368001 2025-10-26,23:25:03.000,299,11065730,-795,0,1761521102,13326.671390469994,417.529062900001,54101.17012704 2025-10-26,23:25:04.000,299,11065734,-795,0,1761521103,13326.651181539994,417.53611203000037,54101.37275352001 2025-10-26,23:25:05.000,299,11065696,-795,0,1761521104,13326.657917849989,417.55725941999845,54101.65223832 2025-10-26,23:25:06.000,299,11065700,-795,0,1761521105,13326.664654159998,417.55725941999845,54101.666212560005 2025-10-26,23:25:07.000,299,11065687,-795,0,1761521106,13326.610763679993,417.5502102899991,54101.63826408001 2025-10-26,23:25:08.000,299,11065756,-795,0,1761521107,13326.529927959993,417.5008663800036,54101.30288232001 2025-10-26,23:25:09.000,299,11065700,-795,0,1761521108,13326.610763679993,417.5502102899991,54101.55441864 2025-10-26,23:25:10.000,299,11065757,-795,0,1761521109,13326.657917849989,417.5149646400023,54101.37275352001 2025-10-26,23:25:11.000,299,11065746,-795,0,1761521110,13326.610763679993,417.529062900001,54101.37275352001 2025-10-26,23:25:12.000,299,11065760,-795,0,1761521111,13326.610763679993,417.529062900001,54101.34480504 2025-10-26,23:25:13.000,299,11065807,-795,0,1761521112,13326.502982719998,417.55725941999845,54101.25397248001 2025-10-26,23:25:14.000,299,11065698,-795,0,1761521113,13326.523191649998,417.55725941999845,54101.51249592 2025-10-26,23:25:15.000,299,11065713,-795,0,1761521114,13326.529927959993,417.6136524600006,54101.56140576001 2025-10-26,23:25:16.000,299,11065759,-795,0,1761521115,13326.577082129988,417.6136524600006,54101.568392880006 2025-10-26,23:25:17.000,299,11065735,-795,0,1761521116,13326.509719029993,417.62070158999995,54101.54044440001 2025-10-26,23:25:18.000,299,11065742,-795,0,1761521117,13326.462564859998,417.6277507199993,54101.41467624 2025-10-26,23:25:19.000,299,11065736,-795,0,1761521118,13326.455828550002,417.64184897999803,54101.07230736 2025-10-26,23:25:20.000,299,11065738,-795,0,1761521119,13326.368256519992,417.62070158999995,54100.96051344 2025-10-26,23:25:21.000,299,11065757,-795,0,1761521120,13326.462564859998,417.67004550000274,54101.34480504 2025-10-26,23:25:22.000,299,11065756,-795,0,1761521121,13326.462564859998,417.64889811000467,54101.45659896 2025-10-26,23:25:23.000,299,11065718,-795,0,1761521122,13326.341311279997,417.6911928900008,54101.400702000006 2025-10-26,23:25:24.000,299,11065725,-795,0,1761521123,13326.381729139997,417.6982420200002,54101.4356376 2025-10-26,23:25:25.000,299,11065737,-795,0,1761521124,13326.307629729992,417.7264385400049,54101.330830800005 2025-10-26,23:25:26.000,299,11065731,-795,0,1761521125,13326.334574970002,417.6982420200002,54101.428650480004 2025-10-26,23:25:27.000,299,11065717,-795,0,1761521126,13326.307629729992,417.73348767000425,54101.449611840006 2025-10-26,23:25:28.000,299,11065738,-795,0,1761521127,13326.280684489997,417.70529114999954,54101.07929448 2025-10-26,23:25:29.000,299,11065738,-795,0,1761521128,13326.186376149992,417.74758593000297,54100.925577840004 2025-10-26,23:25:30.000,299,11065761,-795,0,1761521129,13326.220057699997,417.70529114999954,54101.01641040001 2025-10-26,23:25:31.000,299,11065703,-795,0,1761521130,13326.159430909996,417.76873332000105,54101.26794672 2025-10-26,23:25:32.000,299,11065748,-795,0,1761521131,13326.220057699997,417.78283157999977,54101.37275352001 2025-10-26,23:25:33.000,299,11065695,-795,0,1761521132,13326.159430909996,417.7616841900017,54101.2958952 2025-10-26,23:25:34.000,299,11065755,-795,0,1761521133,13326.152694600001,417.74758593000297,54101.21903688 2025-10-26,23:25:35.000,299,11065745,-795,0,1761521134,13326.159430909996,417.76873332000105,54101.30288232001 2025-10-26,23:25:36.000,299,11065721,-795,0,1761521135,13326.186376149992,417.74758593000297,54101.42166336001 2025-10-26,23:25:37.000,299,11065749,-795,0,1761521136,13326.166167219992,417.7405368000036,54101.12820432 2025-10-26,23:25:38.000,299,11065635,-795,0,1761521137,13326.145958289992,417.7616841900017,54101.14217856 2025-10-26,23:25:39.000,299,11065725,-795,0,1761521138,13326.004495779991,417.8251263600032,54100.96750056001 2025-10-26,23:25:40.000,299,11065714,-795,0,1761521139,13326.085331499991,417.8110281000045,54101.07929448 2025-10-26,23:25:41.000,299,11065744,-795,0,1761521140,13326.038177329996,417.86742113999935,54101.379740640004 2025-10-26,23:25:42.000,299,11065762,-795,0,1761521141,13326.065122569991,417.8744702699987,54101.32384368001 2025-10-26,23:25:43.000,299,11065721,-795,0,1761521142,13325.94386898999,417.9097159200028,54101.26794672 2025-10-26,23:25:44.000,299,11065767,-795,0,1761521143,13325.977550539996,417.9590598299983,54101.33781792 2025-10-26,23:25:45.000,299,11065766,-795,0,1761521144,13325.96407791999,417.987256350003,54101.47756032 2025-10-26,23:25:46.000,299,11065660,-795,0,1761521145,13325.93039637,417.98020722000365,54101.12820432 2025-10-26,23:25:47.000,299,11065722,-795,0,1761521146,13325.876505889995,417.99430548000237,54101.05833312001 2025-10-26,23:25:48.000,299,11065714,-795,0,1761521147,13325.815879099995,418.0013546100017,54100.86269376 2025-10-26,23:25:49.000,299,11065708,-795,0,1761521148,13325.795670169995,418.0225019999998,54101.114230080006 2025-10-26,23:25:50.000,299,11065721,-795,0,1761521149,13325.836088029995,418.0577476500039,54101.30288232001 2025-10-26,23:25:51.000,299,11065746,-795,0,1761521150,13325.82261540999,418.10004243000003,54101.23999824 2025-10-26,23:25:52.000,299,11065674,-795,0,1761521151,13325.815879099995,418.09299330000067,54101.281920960006 2025-10-26,23:25:53.000,299,11065767,-795,0,1761521152,13325.76872493,418.0577476500039,54101.00243616 2025-10-26,23:25:54.000,299,11065640,-795,0,1761521153,13325.735043379995,418.07889504000195,54101.233011120006 2025-10-26,23:25:55.000,299,11065673,-795,0,1761521154,13325.76198861999,418.10004243000003,54100.86968088001 2025-10-26,23:25:56.000,299,11065762,-795,0,1761521155,13325.62726242,418.0506985200045,54100.79282256 2025-10-26,23:25:57.000,299,11065727,-795,0,1761521156,13325.62052610999,418.06479678000323,54100.660067280005 2025-10-26,23:25:58.000,299,11065716,-755,0,1761521157,13325.566635629999,418.06479678000323,54100.97448768 2025-10-26,23:25:59.000,299,11065707,-795,0,1761521158,13325.70809814,418.07889504000195,54101.13519144001 2025-10-26,23:26:00.000,299,11065736,-795,0,1761521159,13325.68788921,418.11414068999875,54101.2958952 2025-10-26,23:26:01.000,299,11065715,-795,0,1761521160,13325.64073503999,418.07889504000195,54101.26794672 2025-10-26,23:26:02.000,299,11065628,-795,0,1761521161,13325.546426699999,418.10004243000003,54101.093268720004 2025-10-26,23:26:03.000,299,11065737,-795,0,1761521162,13325.465590979999,418.0718459100026,54100.90461648 2025-10-26,23:26:04.000,299,11065703,-795,0,1761521163,13325.492536219994,418.07889504000195,54100.7369256 2025-10-26,23:26:05.000,299,11065702,-795,0,1761521164,13325.458854669989,418.10004243000003,54100.64609304 2025-10-26,23:26:06.000,299,11065733,-795,0,1761521165,13325.404964189998,418.1211898199981,54100.660067280005 2025-10-26,23:26:07.000,299,11065736,-795,0,1761521166,13325.445382049998,418.19873024999833,54101.10724296001 2025-10-26,23:26:08.000,299,11065751,-795,0,1761521167,13325.458854669989,418.191681119999,54101.17711416 2025-10-26,23:26:09.000,299,11065751,-795,0,1761521168,13325.438645739989,418.2480741600011,54101.17012704 2025-10-26,23:26:10.000,299,11065639,-795,0,1761521169,13325.364546329998,418.22692677000305,54100.995449040005 2025-10-26,23:26:11.000,299,11065714,-795,0,1761521170,13325.236556440002,418.2198776400037,54100.83474528 2025-10-26,23:26:12.000,299,11065678,-795,0,1761521171,13325.270237989993,418.2480741600011,54101.00243616 2025-10-26,23:26:13.000,299,11065746,-795,0,1761521172,13325.223083819998,418.21282851000433,54100.56923472 2025-10-26,23:26:14.000,299,11065730,-795,0,1761521173,13325.223083819998,418.21282851000433,54100.5971832 2025-10-26,23:26:15.000,299,11065772,-795,0,1761521174,13325.202874889997,418.2339759000024,54100.68102864001 2025-10-26,23:26:16.000,299,11065733,-795,0,1761521175,13325.250029059993,418.29036894000456,54101.044358880004 2025-10-26,23:26:17.000,299,11065744,-795,0,1761521176,13325.229820129993,418.27627067999856,54101.01641040001 2025-10-26,23:26:18.000,299,11065673,-795,0,1761521177,13325.209611199993,418.2692215499992,54101.03038464 2025-10-26,23:26:19.000,299,11065716,-795,0,1761521178,13325.074885000002,418.27627067999856,54100.778848320006 2025-10-26,23:26:20.000,299,11065734,-595,0,1761521179,13325.034467140002,418.2833198099979,54100.98846192001 2025-10-26,23:26:21.000,299,11065741,-795,0,1761521180,13324.987312969992,418.318565460002,54100.660067280005 2025-10-26,23:26:22.000,299,11065727,-755,0,1761521181,13325.047939759992,418.27627067999856,54100.62513168 2025-10-26,23:26:23.000,299,11065767,-795,0,1761521182,13324.980576659997,418.3044672000033,54100.590196080004 2025-10-26,23:26:24.000,299,11065741,-795,0,1761521183,13324.967104039992,418.27627067999856,54100.54827336 2025-10-26,23:26:25.000,299,11065708,-795,0,1761521184,13324.994049280001,418.29036894000456,54101.00942328 2025-10-26,23:26:26.000,299,11065696,-795,0,1761521185,13324.960367729997,418.27627067999856,54100.98846192001 2025-10-26,23:26:27.000,299,11065708,-795,0,1761521186,13324.953631420001,418.3044672000033,54100.90461648 2025-10-26,23:26:28.000,299,11065715,-795,0,1761521187,13324.933422490001,418.26217241999984,54100.84871952001 2025-10-26,23:26:29.000,299,11065709,-795,0,1761521188,13324.899740939996,418.2833198099979,54100.78583544 2025-10-26,23:26:30.000,299,11065758,-795,0,1761521189,13324.946895109992,418.2339759000024,54100.729938480006 2025-10-26,23:26:31.000,299,11065736,-795,0,1761521190,13324.933422490001,418.29036894000456,54100.660067280005 2025-10-26,23:26:32.000,299,11065764,-795,0,1761521191,13324.919949869996,418.26217241999984,54100.611157440006 2025-10-26,23:26:33.000,299,11065736,-795,0,1761521192,13324.825641529991,418.32561459000135,54100.48538928001 2025-10-26,23:26:34.000,299,11065774,-795,0,1761521193,13324.866059389991,418.32561459000135,54100.81378392 2025-10-26,23:26:35.000,299,11065746,-795,0,1761521194,13324.866059389991,418.3538111099988,54100.89064224001 2025-10-26,23:26:36.000,299,11065707,-795,0,1761521195,13324.886268319991,418.3326637200007,54100.946539200006 2025-10-26,23:26:37.000,299,11065768,-795,0,1761521196,13324.872795700001,418.3538111099988,54100.876668000004 2025-10-26,23:26:38.000,299,11065783,-795,0,1761521197,13324.805432599991,418.3679093700048,54100.78583544 2025-10-26,23:26:39.000,299,11065746,-795,0,1761521198,13324.79195998,418.4172532800003,54100.527312 2025-10-26,23:26:40.000,299,11065715,-795,0,1761521199,13324.899740939996,418.4031550200016,54100.60417032001 2025-10-26,23:26:41.000,299,11065763,-795,0,1761521200,13324.899740939996,418.42430240999965,54100.54827336 2025-10-26,23:26:42.000,299,11065735,-795,0,1761521201,13324.866059389991,418.42430240999965,54100.63211880001 2025-10-26,23:26:43.000,299,11065771,-795,0,1761521202,13324.75154212,418.5018428399999,54100.876668000004 2025-10-26,23:26:44.000,299,11065730,-795,0,1761521203,13324.77175105,418.4806954500018,54100.89064224001 2025-10-26,23:26:45.000,299,11065638,-795,0,1761521204,13324.778487359996,418.45249893000437,54100.78583544 2025-10-26,23:26:46.000,299,11065688,-795,0,1761521205,13324.81216891,418.41020415000094,54100.79980968001 2025-10-26,23:26:47.000,299,11065756,-795,0,1761521206,13324.778487359996,418.42430240999965,54100.8417324 2025-10-26,23:26:48.000,299,11065737,-795,0,1761521207,13324.79195998,418.36086023999815,54100.45045368 2025-10-26,23:26:49.000,299,11065751,-795,0,1761521208,13324.79195998,418.38905676000286,54100.33865976 2025-10-26,23:26:50.000,299,11065702,-795,0,1761521209,13324.839114149996,418.318565460002,54100.43647944001 2025-10-26,23:26:51.000,299,11065688,-795,0,1761521210,13324.825641529991,418.36086023999815,54100.41551808001 2025-10-26,23:26:52.000,299,11065757,-795,0,1761521211,13324.825641529991,418.33971285000007,54100.708977120004 2025-10-26,23:26:53.000,299,11065712,-795,0,1761521212,13324.738069499996,418.36086023999815,54100.42949232 2025-10-26,23:26:54.000,299,11065733,-795,0,1761521213,13324.75154212,418.3820076300035,54100.48538928001 2025-10-26,23:26:55.000,299,11065775,-795,0,1761521214,13324.79195998,418.3467619799994,54100.57622184 2025-10-26,23:26:56.000,299,11065777,-795,0,1761521215,13324.825641529991,418.31151633000263,54100.68102864001 2025-10-26,23:26:57.000,299,11065717,-795,0,1761521216,13324.859323079996,418.31151633000263,54100.43647944001 2025-10-26,23:26:58.000,299,11065747,-795,0,1761521217,13324.83237784,418.2692215499992,54100.36660824001 2025-10-26,23:26:59.000,299,11065728,-795,0,1761521218,13324.77175105,418.29036894000456,54100.28974992 2025-10-26,23:27:00.000,299,11065751,-795,0,1761521219,13324.845850459991,418.26217241999984,54100.373595360004 2025-10-26,23:27:01.000,299,11065720,-795,0,1761521220,13324.845850459991,418.29036894000456,54100.56923472 2025-10-26,23:27:02.000,299,11065745,-795,0,1761521221,13324.872795700001,418.2692215499992,54100.63211880001 2025-10-26,23:27:03.000,299,11065731,-795,0,1761521222,13324.83237784,418.31151633000263,54100.55526048001 2025-10-26,23:27:04.000,299,11065753,-795,0,1761521223,13324.899740939996,418.2833198099979,54100.56923472 2025-10-26,23:27:05.000,299,11065757,-795,0,1761521224,13324.913213560001,418.3044672000033,54100.757886960004 2025-10-26,23:27:06.000,299,11065720,-795,0,1761521225,13324.953631420001,418.26217241999984,54100.42949232 2025-10-26,23:27:07.000,299,11065774,-795,0,1761521226,13324.906477249991,418.2551232900005,54100.41551808001 2025-10-26,23:27:08.000,299,11065769,-795,0,1761521227,13324.913213560001,418.2480741600011,54100.26180144 2025-10-26,23:27:09.000,299,11065750,-795,0,1761521228,13325.007521899992,418.2692215499992,54100.38756960001 2025-10-26,23:27:10.000,299,11065748,-795,0,1761521229,13325.074885000002,418.2480741600011,54100.827758160005 2025-10-26,23:27:11.000,299,11065763,-795,0,1761521230,13325.020994519997,418.29036894000456,54100.67404152 2025-10-26,23:27:12.000,299,11065749,-795,0,1761521231,13325.054676070002,418.27627067999856,54100.729938480006 2025-10-26,23:27:13.000,299,11065771,-795,0,1761521232,13325.034467140002,418.2833198099979,54100.68102864001 2025-10-26,23:27:14.000,299,11065770,-795,0,1761521233,13325.081621309997,418.2833198099979,54100.757886960004 2025-10-26,23:27:15.000,299,11065737,-795,0,1761521234,13325.095093930002,418.2692215499992,54100.54827336 2025-10-26,23:27:16.000,299,11065725,-795,0,1761521235,13325.095093930002,418.2833198099979,54100.57622184 2025-10-26,23:27:17.000,299,11065734,-795,0,1761521236,13325.068148689992,418.2833198099979,54100.60417032001 2025-10-26,23:27:18.000,299,11065751,-795,0,1761521237,13325.081621309997,418.29036894000456,54100.492376400005 2025-10-26,23:27:19.000,299,11065752,-795,0,1761521238,13325.068148689992,418.318565460002,54100.86269376 2025-10-26,23:27:20.000,299,11065754,-795,0,1761521239,13325.202874889997,418.32561459000135,54100.9814748 2025-10-26,23:27:21.000,299,11065772,-795,0,1761521240,13325.202874889997,418.31151633000263,54100.86968088001 2025-10-26,23:27:22.000,299,11065746,-795,0,1761521241,13325.074885000002,418.2974180700039,54100.757886960004 2025-10-26,23:27:23.000,299,11065700,-795,0,1761521242,13325.095093930002,418.3467619799994,54100.76487408 2025-10-26,23:27:24.000,299,11065777,-795,0,1761521243,13325.081621309997,418.36086023999815,54100.492376400005 2025-10-26,23:27:25.000,299,11065708,-795,0,1761521244,13325.128775479992,418.36086023999815,54100.611157440006 2025-10-26,23:27:26.000,299,11065711,-795,0,1761521245,13325.202874889997,418.33971285000007,54100.6670544 2025-10-26,23:27:27.000,299,11065759,-795,0,1761521246,13325.196138580002,418.3679093700048,54100.75089984001 2025-10-26,23:27:28.000,299,11065734,-795,0,1761521247,13325.175929650002,418.3961058900022,54100.86269376 2025-10-26,23:27:29.000,299,11065734,-795,0,1761521248,13325.175929650002,418.3820076300035,54100.79282256 2025-10-26,23:27:30.000,299,11065724,-795,0,1761521249,13325.270237989993,418.3820076300035,54100.93955208001 2025-10-26,23:27:31.000,299,11065779,-795,0,1761521250,13325.250029059993,418.3538111099988,54100.86968088001 2025-10-26,23:27:32.000,299,11065724,-795,0,1761521251,13325.270237989993,418.37495850000414,54100.82077104001 2025-10-26,23:27:33.000,299,11065719,-795,0,1761521252,13325.229820129993,418.3679093700048,54100.50635064 2025-10-26,23:27:34.000,299,11065752,-795,0,1761521253,13325.283710609998,418.3467619799994,54100.394556720006 2025-10-26,23:27:35.000,299,11065743,-795,0,1761521254,13325.270237989993,418.318565460002,54100.50635064 2025-10-26,23:27:36.000,299,11065731,-795,0,1761521255,13325.371282639993,418.4031550200016,54100.75089984001 2025-10-26,23:27:37.000,299,11065776,-795,0,1761521256,13325.330864779993,418.3679093700048,54100.946539200006 2025-10-26,23:27:38.000,299,11065727,-795,0,1761521257,13325.330864779993,418.3820076300035,54100.827758160005 2025-10-26,23:27:39.000,299,11065699,-795,0,1761521258,13325.303919539998,418.41020415000094,54100.71596424 2025-10-26,23:27:40.000,299,11065764,-795,0,1761521259,13325.310655849993,418.3679093700048,54100.729938480006 2025-10-26,23:27:41.000,299,11065763,-795,0,1761521260,13325.371282639993,418.36086023999815,54100.827758160005 2025-10-26,23:27:42.000,299,11065724,-795,0,1761521261,13325.344337399998,418.27627067999856,54100.51333776001 2025-10-26,23:27:43.000,299,11065730,-795,0,1761521262,13325.330864779993,418.2833198099979,54100.45045368 2025-10-26,23:27:44.000,299,11065744,-795,0,1761521263,13325.411700499993,418.2692215499992,54100.492376400005 2025-10-26,23:27:45.000,299,11065775,-795,0,1761521264,13325.445382049998,418.2974180700039,54100.83474528 2025-10-26,23:27:46.000,299,11065717,-795,0,1761521265,13325.479063599989,418.26217241999984,54100.9116036 2025-10-26,23:27:47.000,299,11065752,-795,0,1761521266,13325.479063599989,418.2551232900005,54100.86269376 2025-10-26,23:27:48.000,299,11065713,-795,0,1761521267,13325.344337399998,418.2198776400037,54100.67404152 2025-10-26,23:27:49.000,299,11065707,-795,0,1761521268,13325.418436809989,418.24102503000177,54100.70199000001 2025-10-26,23:27:50.000,299,11065741,-795,0,1761521269,13325.472327289994,418.2057793799977,54100.84871952001 2025-10-26,23:27:51.000,299,11065710,-755,0,1761521270,13325.492536219994,418.191681119999,54100.68801576 2025-10-26,23:27:52.000,299,11065769,-795,0,1761521271,13325.479063599989,418.19873024999833,54100.660067280005 2025-10-26,23:27:53.000,299,11065728,-795,0,1761521272,13325.431909429994,418.22692677000305,54100.590196080004 2025-10-26,23:27:54.000,299,11065715,-715,0,1761521273,13325.384755259998,418.2833198099979,54100.93256496 2025-10-26,23:27:55.000,299,11065710,-795,0,1761521274,13325.472327289994,418.3044672000033,54100.946539200006 2025-10-26,23:27:56.000,299,11065785,-795,0,1761521275,13325.438645739989,418.33971285000007,54101.044358880004 2025-10-26,23:27:57.000,299,11065751,-795,0,1761521276,13325.431909429994,418.3538111099988,54100.995449040005 2025-10-26,23:27:58.000,299,11065797,-795,0,1761521277,13325.445382049998,418.3538111099988,54100.88365512 2025-10-26,23:27:59.000,299,11065791,-795,0,1761521278,13325.364546329998,418.431351539999,54100.925577840004 2025-10-26,23:28:00.000,299,11065730,-795,0,1761521279,13325.452118359994,418.41020415000094,54100.81378392 2025-10-26,23:28:01.000,299,11065762,-795,0,1761521280,13325.452118359994,418.4665971900031,54100.75089984001 2025-10-26,23:28:02.000,299,11065748,-795,0,1761521281,13325.438645739989,418.52299022999796,54100.81378392 2025-10-26,23:28:03.000,299,11065762,-795,0,1761521282,13325.351073709993,418.55823588000203,54100.83474528 2025-10-26,23:28:04.000,299,11065769,-795,0,1761521283,13325.310655849993,418.5652850100014,54100.96051344 2025-10-26,23:28:05.000,299,11065752,-795,0,1761521284,13325.371282639993,418.5793832700001,54100.91859072001 2025-10-26,23:28:06.000,299,11065761,-795,0,1761521285,13325.411700499993,418.5934815299988,54101.07230736 2025-10-26,23:28:07.000,299,11065742,-795,0,1761521286,13325.425173119998,418.5934815299988,54101.065320240006 2025-10-26,23:28:08.000,299,11065711,-795,0,1761521287,13325.404964189998,418.62167805000354,54100.93955208001 2025-10-26,23:28:09.000,299,11065742,-795,0,1761521288,13325.357810019988,418.5934815299988,54100.54827336 2025-10-26,23:28:10.000,299,11065675,-795,0,1761521289,13325.384755259998,418.57233414000075,54100.63211880001 2025-10-26,23:28:11.000,299,11065731,-795,0,1761521290,13325.351073709993,418.5441376200033,54100.58320896001 2025-10-26,23:28:12.000,299,11065768,-795,0,1761521291,13325.351073709993,418.53708849000395,54100.946539200006 2025-10-26,23:28:13.000,299,11065747,-795,0,1761521292,13325.317392159988,418.5441376200033,54100.660067280005 2025-10-26,23:28:14.000,299,11065744,-635,0,1761521293,13325.243292749998,418.53708849000395,54100.67404152 2025-10-26,23:28:15.000,299,11065711,-795,0,1761521294,13325.290446919993,418.4947937100005,54100.71596424 2025-10-26,23:28:16.000,299,11065724,-795,0,1761521295,13325.364546329998,418.4947937100005,54100.93256496 2025-10-26,23:28:17.000,299,11065760,-795,0,1761521296,13325.364546329998,418.5018428399999,54100.79282256 2025-10-26,23:28:18.000,299,11065664,-795,0,1761521297,13325.364546329998,418.42430240999965,54100.590196080004 2025-10-26,23:28:19.000,299,11065713,-795,0,1761521298,13325.310655849993,418.4806954500018,54100.352634 2025-10-26,23:28:20.000,299,11065682,-795,0,1761521299,13325.270237989993,418.4384006699984,54100.4574408 2025-10-26,23:28:21.000,299,11065757,-795,0,1761521300,13325.317392159988,418.50889196999924,54100.78583544 2025-10-26,23:28:22.000,299,11065707,-795,0,1761521301,13325.290446919993,418.48774458000116,54100.8067968 2025-10-26,23:28:23.000,299,11065751,-795,0,1761521302,13325.148984409992,418.57233414000075,54100.68801576 2025-10-26,23:28:24.000,299,11065745,-795,0,1761521303,13325.263501679998,418.53708849000395,54100.729938480006 2025-10-26,23:28:25.000,299,11065746,-795,0,1761521304,13325.324128469998,418.5441376200033,54100.79282256 2025-10-26,23:28:26.000,299,11065611,-795,0,1761521305,13325.270237989993,418.52299022999796,54100.708977120004 2025-10-26,23:28:27.000,299,11065724,-795,0,1761521306,13325.297183229988,418.45249893000437,54100.2827628 2025-10-26,23:28:28.000,299,11065662,-795,0,1761521307,13325.297183229988,418.3820076300035,54100.11507192 2025-10-26,23:28:29.000,299,11065706,-795,0,1761521308,13325.452118359994,418.4172532800003,54100.08013632001 2025-10-26,23:28:30.000,299,11065767,-795,0,1761521309,13325.492536219994,418.53708849000395,54100.40154384 2025-10-26,23:28:31.000,299,11065690,-795,0,1761521310,13325.526217769999,418.72036587000184,54100.58320896001 2025-10-26,23:28:32.000,299,11065752,-795,0,1761521311,13325.479063599989,418.75561151999864,54100.74391272 2025-10-26,23:28:33.000,299,11065778,-795,0,1761521312,13325.256765370003,418.8120045600008,54100.49936352 2025-10-26,23:28:34.000,299,11065680,-795,0,1761521313,13325.317392159988,418.8049554300014,54100.62513168 2025-10-26,23:28:35.000,299,11065654,-795,0,1761521314,13325.270237989993,418.79790630000207,54100.50635064 2025-10-26,23:28:36.000,299,11065689,-795,0,1761521315,13325.223083819998,418.7485623899993,54100.41551808001 2025-10-26,23:28:37.000,299,11065704,-795,0,1761521316,13325.223083819998,418.7485623899993,54100.36660824001 2025-10-26,23:28:38.000,299,11065731,-795,0,1761521317,13325.189402269993,418.7062676100031,54100.31769840001 2025-10-26,23:28:39.000,299,11065711,-795,0,1761521318,13325.142248099997,418.7274150000012,54100.62513168 2025-10-26,23:28:40.000,299,11065722,-795,0,1761521319,13325.236556440002,418.6639728299997,54100.81378392 2025-10-26,23:28:41.000,299,11065737,-795,0,1761521320,13325.182665959997,418.6428254400016,54100.77186120001 2025-10-26,23:28:42.000,299,11065653,-795,0,1761521321,13325.162457029997,418.55118675000267,54100.76487408 2025-10-26,23:28:43.000,299,11065764,-795,0,1761521322,13325.054676070002,418.6075797900048,54100.55526048001 2025-10-26,23:28:44.000,299,11065743,-795,0,1761521323,13325.162457029997,418.48774458000116,54100.40853096 2025-10-26,23:28:45.000,299,11065672,-795,0,1761521324,13325.108566549992,418.4665971900031,54100.31071128 2025-10-26,23:28:46.000,299,11065725,-795,0,1761521325,13325.148984409992,418.42430240999965,54100.47840216 2025-10-26,23:28:47.000,299,11065712,-795,0,1761521326,13325.142248099997,418.45249893000437,54100.42949232 2025-10-26,23:28:48.000,299,11065708,-795,0,1761521327,13325.155720720002,418.42430240999965,54100.68801576 2025-10-26,23:28:49.000,299,11065775,-795,0,1761521328,13325.081621309997,418.431351539999,54100.65308016001 2025-10-26,23:28:50.000,299,11065726,-795,0,1761521329,13325.175929650002,418.4031550200016,54100.79980968001 2025-10-26,23:28:51.000,299,11065666,-795,0,1761521330,13325.135511790002,418.44544979999773,54100.75089984001 2025-10-26,23:28:52.000,299,11065708,-795,0,1761521331,13325.155720720002,418.431351539999,54100.79980968001 2025-10-26,23:28:53.000,299,11065757,-795,0,1761521332,13325.108566549992,418.4384006699984,54100.373595360004 2025-10-26,23:28:54.000,299,11065759,-795,0,1761521333,13325.128775479992,418.42430240999965,54100.394556720006 2025-10-26,23:28:55.000,299,11065736,-795,0,1761521334,13325.169193339992,418.48774458000116,54100.52032488 2025-10-26,23:28:56.000,299,11065725,-795,0,1761521335,13325.256765370003,418.4665971900031,54100.53429912001 2025-10-26,23:28:57.000,299,11065759,-795,0,1761521336,13325.189402269993,418.52299022999796,54100.86968088001 2025-10-26,23:28:58.000,299,11065668,-795,0,1761521337,13325.229820129993,418.5300393600046,54100.71596424 2025-10-26,23:28:59.000,299,11065711,-795,0,1761521338,13325.303919539998,418.57233414000075,54100.7369256 2025-10-26,23:29:00.000,299,11065757,-795,0,1761521339,13325.290446919993,418.5793832700001,54100.86269376 2025-10-26,23:29:01.000,299,11065734,-795,0,1761521340,13325.303919539998,418.6146289200042,54100.8067968 2025-10-26,23:29:02.000,299,11065749,-795,0,1761521341,13325.243292749998,418.55118675000267,54100.422505200004 2025-10-26,23:29:03.000,299,11065764,-795,0,1761521342,13325.290446919993,418.55823588000203,54100.394556720006 2025-10-26,23:29:04.000,299,11065720,-795,0,1761521343,13325.344337399998,418.55118675000267,54100.527312 2025-10-26,23:29:05.000,299,11065752,-795,0,1761521344,13325.384755259998,418.5652850100014,54100.68801576 2025-10-26,23:29:06.000,299,11065700,-795,0,1761521345,13325.404964189998,418.5652850100014,54100.95352632 2025-10-26,23:29:07.000,299,11065713,-795,0,1761521346,13325.404964189998,418.5793832700001,54100.83474528 2025-10-26,23:29:08.000,299,11065768,-795,0,1761521347,13325.364546329998,418.5652850100014,54100.72295136001 2025-10-26,23:29:09.000,299,11065697,-795,0,1761521348,13325.337601089988,418.58643239999947,54100.78583544 2025-10-26,23:29:10.000,299,11065761,-795,0,1761521349,13325.391491569993,418.5441376200033,54100.876668000004 2025-10-26,23:29:11.000,299,11065723,-795,0,1761521350,13325.431909429994,418.50889196999924,54100.64609304 2025-10-26,23:29:12.000,299,11065724,-795,0,1761521351,13325.431909429994,418.52299022999796,54100.611157440006 2025-10-26,23:29:13.000,299,11065778,-795,0,1761521352,13325.418436809989,418.53708849000395,54100.492376400005 2025-10-26,23:29:14.000,299,11065723,-755,0,1761521353,13325.452118359994,418.55118675000267,54100.77186120001 2025-10-26,23:29:15.000,299,11065693,-795,0,1761521354,13325.465590979999,418.53708849000395,54100.9814748 2025-10-26,23:29:16.000,299,11065739,-795,0,1761521355,13325.492536219994,418.53708849000395,54100.9814748 2025-10-26,23:29:17.000,299,11065733,-795,0,1761521356,13325.485799909999,418.53708849000395,54100.96051344 2025-10-26,23:29:18.000,299,11065733,-795,0,1761521357,13325.317392159988,418.52299022999796,54100.5971832 2025-10-26,23:29:19.000,299,11065738,-795,0,1761521358,13325.425173119998,418.57233414000075,54100.93256496 2025-10-26,23:29:20.000,299,11065734,-795,0,1761521359,13325.485799909999,418.4947937100005,54100.76487408 2025-10-26,23:29:21.000,299,11065752,-795,0,1761521360,13325.506008839999,418.5018428399999,54100.79282256 2025-10-26,23:29:22.000,299,11065726,-795,0,1761521361,13325.492536219994,418.48774458000116,54100.75089984001 2025-10-26,23:29:23.000,299,11065741,-795,0,1761521362,13325.411700499993,418.53708849000395,54100.79282256 2025-10-26,23:29:24.000,299,11065731,-795,0,1761521363,13325.404964189998,418.5441376200033,54100.67404152 2025-10-26,23:29:25.000,299,11065736,-795,0,1761521364,13325.438645739989,418.5793832700001,54100.8417324 2025-10-26,23:29:26.000,299,11065727,-795,0,1761521365,13325.391491569993,418.5793832700001,54100.67404152 2025-10-26,23:29:27.000,299,11065758,-795,0,1761521366,13325.418436809989,418.6146289200042,54100.78583544 2025-10-26,23:29:28.000,299,11065748,-795,0,1761521367,13325.526217769999,418.63577631000226,54101.03038464 2025-10-26,23:29:29.000,299,11065762,-795,0,1761521368,13325.553163009994,418.65692370000033,54100.75089984001 2025-10-26,23:29:30.000,299,11065739,-795,0,1761521369,13325.519481459989,418.67102195999905,54100.6670544 2025-10-26,23:29:31.000,299,11065740,525,0,1761521370,13325.431909429994,418.7133167400025,54100.562247600006 2025-10-26,23:29:32.000,299,11065737,-795,0,1761521371,13325.479063599989,418.6780710899984,54100.876668000004 2025-10-26,23:29:33.000,299,11065747,-795,0,1761521372,13325.458854669989,418.7133167400025,54100.83474528 2025-10-26,23:29:34.000,299,11065748,-795,0,1761521373,13325.438645739989,418.69921848000376,54100.78583544 2025-10-26,23:29:35.000,299,11065723,-795,0,1761521374,13325.404964189998,418.6780710899984,54100.84871952001 2025-10-26,23:29:36.000,299,11065760,-795,0,1761521375,13325.485799909999,418.6921693500044,54100.995449040005 2025-10-26,23:29:37.000,299,11065716,-795,0,1761521376,13325.445382049998,418.6639728299997,54100.93256496 2025-10-26,23:29:38.000,299,11065705,-795,0,1761521377,13325.485799909999,418.6005306599982,54100.62513168 2025-10-26,23:29:39.000,299,11065742,-795,0,1761521378,13325.391491569993,418.6146289200042,54100.541286240004 2025-10-26,23:29:40.000,299,11065753,-795,0,1761521379,13325.391491569993,418.6075797900048,54100.5971832 2025-10-26,23:29:41.000,299,11065691,-795,0,1761521380,13325.364546329998,418.649874570001,54100.97448768 2025-10-26,23:29:42.000,299,11065735,-795,0,1761521381,13325.398227879989,418.69921848000376,54100.9814748 2025-10-26,23:29:43.000,299,11065745,-795,0,1761521382,13325.344337399998,418.7062676100031,54100.897629360006 2025-10-26,23:29:44.000,299,11065766,-795,0,1761521383,13325.256765370003,418.7062676100031,54100.8417324 2025-10-26,23:29:45.000,299,11065684,-795,0,1761521384,13325.371282639993,418.73446413000056,54101.114230080006 2025-10-26,23:29:46.000,299,11065717,-795,0,1761521385,13325.364546329998,418.776758910004,54100.97448768 2025-10-26,23:29:47.000,299,11065696,-795,0,1761521386,13325.330864779993,418.79790630000207,54100.68801576 2025-10-26,23:29:48.000,299,11065717,-795,0,1761521387,13325.283710609998,418.79790630000207,54100.5971832 2025-10-26,23:29:49.000,299,11065733,-795,0,1761521388,13325.270237989993,418.8049554300014,54100.63211880001 2025-10-26,23:29:50.000,299,11065753,-795,0,1761521389,13325.283710609998,418.8613484700036,54101.08628160001 2025-10-26,23:29:51.000,299,11065750,-795,0,1761521390,13325.317392159988,418.86839760000294,54101.10025584 2025-10-26,23:29:52.000,299,11065754,-795,0,1761521391,13325.317392159988,418.86839760000294,54101.051346 2025-10-26,23:29:53.000,299,11065759,-795,0,1761521392,13325.276974300003,418.84725021000486,54100.93256496 2025-10-26,23:29:54.000,299,11065746,-795,0,1761521393,13325.364546329998,418.78380804000335,54101.13519144001 2025-10-26,23:29:55.000,299,11065741,-795,0,1761521394,13325.371282639993,418.762660649998,54100.93256496 2025-10-26,23:29:56.000,299,11065764,-795,0,1761521395,13325.371282639993,418.78380804000335,54100.8417324 2025-10-26,23:29:57.000,299,11065789,-795,0,1761521396,13325.364546329998,418.776758910004,54100.85570664 2025-10-26,23:29:58.000,299,11065748,-795,0,1761521397,13325.263501679998,418.75561151999864,54100.757886960004 2025-10-26,23:29:59.000,299,11065715,-795,0,1761521398,13325.250029059993,418.78380804000335,54101.065320240006 2025-10-26,23:30:00.000,299,11065756,-795,0,1761521399,13325.351073709993,418.75561151999864,54101.19807552 2025-10-26,23:30:01.000,299,11065708,-795,0,1761521400,13325.303919539998,418.72036587000184,54101.23999824 2025-10-26,23:30:02.000,299,11065643,-795,0,1761521401,13325.310655849993,418.7274150000012,54101.17012704 2025-10-26,23:30:03.000,299,11065779,-795,0,1761521402,13325.182665959997,418.6921693500044,54100.946539200006 2025-10-26,23:30:04.000,299,11065722,-795,0,1761521403,13325.135511790002,418.65692370000033,54100.6670544 2025-10-26,23:30:05.000,299,11065774,-795,0,1761521404,13325.182665959997,418.69921848000376,54100.65308016001 2025-10-26,23:30:06.000,299,11065738,-795,0,1761521405,13325.243292749998,418.6921693500044,54100.93955208001 2025-10-26,23:30:07.000,299,11065774,-795,0,1761521406,13325.196138580002,418.762660649998,54100.93256496 2025-10-26,23:30:08.000,299,11065746,-795,0,1761521407,13325.128775479992,418.78380804000335,54101.114230080006 2025-10-26,23:30:09.000,299,11065757,-795,0,1761521408,13325.081621309997,418.83315194999886,54100.97448768 2025-10-26,23:30:10.000,299,11065727,-795,0,1761521409,13325.081621309997,418.8542993400042,54101.21903688 2025-10-26,23:30:11.000,299,11065703,-795,0,1761521410,13325.034467140002,418.889544990001,54101.093268720004 2025-10-26,23:30:12.000,299,11065752,-795,0,1761521411,13324.960367729997,418.93183977000444,54101.00243616 2025-10-26,23:30:13.000,299,11065742,-795,0,1761521412,13324.906477249991,418.88249586000165,54100.49936352 2025-10-26,23:30:14.000,299,11065762,-795,0,1761521413,13324.886268319991,418.9247906399978,54100.64609304 2025-10-26,23:30:15.000,299,11065750,-795,0,1761521414,13324.933422490001,418.9600362900019,54100.74391272 2025-10-26,23:30:16.000,299,11065767,-795,0,1761521415,13324.926686179992,419.01642933000403,54101.17012704 2025-10-26,23:30:17.000,299,11065740,-795,0,1761521416,13324.906477249991,419.01642933000403,54101.08628160001 2025-10-26,23:30:18.000,299,11065660,-795,0,1761521417,13324.859323079996,418.98118367999996,54100.96750056001 2025-10-26,23:30:19.000,299,11065695,-795,0,1761521418,13324.879532009996,419.0375767200021,54100.93955208001 2025-10-26,23:30:20.000,299,11065747,-795,0,1761521419,13324.886268319991,419.0234784600034,54100.925577840004 2025-10-26,23:30:21.000,299,11065741,-795,0,1761521420,13324.886268319991,419.0375767200021,54100.90461648 2025-10-26,23:30:22.000,299,11065708,-795,0,1761521421,13324.859323079996,418.9882328099993,54100.49936352 2025-10-26,23:30:23.000,299,11065762,-795,0,1761521422,13324.805432599991,418.96708542000124,54100.324685520005 2025-10-26,23:30:24.000,299,11065740,-755,0,1761521423,13324.805432599991,418.9952819399987,54100.5971832 2025-10-26,23:30:25.000,299,11065714,-795,0,1761521424,13324.75154212,418.9882328099993,54100.84871952001 2025-10-26,23:30:26.000,299,11065677,-795,0,1761521425,13324.818905219996,419.00233106999804,54100.897629360006 2025-10-26,23:30:27.000,299,11065736,-795,0,1761521426,13324.778487359996,419.00938020000467,54100.90461648 2025-10-26,23:30:28.000,299,11065749,-795,0,1761521427,13324.738069499996,418.96708542000124,54100.79980968001 2025-10-26,23:30:29.000,299,11065744,-795,0,1761521428,13324.697651639995,418.9882328099993,54100.72295136001 2025-10-26,23:30:30.000,299,11065717,-795,0,1761521429,13324.69091533,418.9388889000038,54100.68102864001 2025-10-26,23:30:31.000,299,11065723,-795,0,1761521430,13324.75154212,418.98118367999996,54100.5971832 2025-10-26,23:30:32.000,299,11065733,-795,0,1761521431,13324.71112426,418.9247906399978,54100.63211880001 2025-10-26,23:30:33.000,299,11065737,-795,0,1761521432,13324.63028854,418.9388889000038,54100.43647944001 2025-10-26,23:30:34.000,299,11065736,-795,0,1761521433,13324.66397008999,418.96708542000124,54100.86269376 2025-10-26,23:30:35.000,299,11065752,-795,0,1761521434,13324.71112426,418.98118367999996,54100.93256496 2025-10-26,23:30:36.000,299,11065726,-795,0,1761521435,13324.71112426,418.90364324999973,54100.96750056001 2025-10-26,23:30:37.000,299,11065729,-795,0,1761521436,13324.68417901999,418.94593803000316,54100.93256496 2025-10-26,23:30:38.000,299,11065699,-795,0,1761521437,13324.657233779995,418.91774150999845,54100.81378392 2025-10-26,23:30:39.000,299,11065744,-795,0,1761521438,13324.556189129995,418.94593803000316,54100.54827336 2025-10-26,23:30:40.000,299,11065747,-795,0,1761521439,13324.697651639995,418.90364324999973,54100.6670544 2025-10-26,23:30:41.000,299,11065737,-795,0,1761521440,13324.77175105,418.91774150999845,54100.660067280005 2025-10-26,23:30:42.000,299,11065747,-795,0,1761521441,13324.72459687999,418.889544990001,54100.6670544 2025-10-26,23:30:43.000,299,11065765,-795,0,1761521442,13324.64376115999,418.86839760000294,54100.57622184 2025-10-26,23:30:44.000,299,11065753,-795,0,1761521443,13324.637024849995,418.86839760000294,54100.757886960004 2025-10-26,23:30:45.000,299,11065742,-795,0,1761521444,13324.64376115999,418.86839760000294,54100.71596424 2025-10-26,23:30:46.000,299,11065781,-795,0,1761521445,13324.71112426,418.83315194999886,54100.89064224001 2025-10-26,23:30:47.000,299,11065741,-795,0,1761521446,13324.72459687999,418.84725021000486,54100.897629360006 2025-10-26,23:30:48.000,299,11065682,-795,0,1761521447,13324.73133319,418.8049554300014,54100.57622184 2025-10-26,23:30:49.000,299,11065773,-795,0,1761521448,13324.697651639995,418.8049554300014,54100.47840216 2025-10-26,23:30:50.000,299,11065698,-795,0,1761521449,13324.778487359996,418.78380804000335,54100.65308016001 2025-10-26,23:30:51.000,299,11065710,-795,0,1761521450,13324.76501473999,418.79790630000207,54100.58320896001 2025-10-26,23:30:52.000,299,11065754,-795,0,1761521451,13324.79195998,418.8049554300014,54100.89064224001 2025-10-26,23:30:53.000,299,11065737,-795,0,1761521452,13324.677442709995,418.84725021000486,54100.55526048001 2025-10-26,23:30:54.000,299,11065755,-795,0,1761521453,13324.65049747,418.8613484700036,54100.64609304 2025-10-26,23:30:55.000,299,11065726,-795,0,1761521454,13324.64376115999,418.86839760000294,54100.660067280005 2025-10-26,23:30:56.000,299,11065763,-795,0,1761521455,13324.75154212,418.8402010799982,54100.8417324 2025-10-26,23:30:57.000,299,11065753,-795,0,1761521456,13324.70438794999,418.8261028199995,54100.50635064 2025-10-26,23:30:58.000,299,11065728,-795,0,1761521457,13324.72459687999,418.88249586000165,54100.46442792001 2025-10-26,23:30:59.000,299,11065647,-795,0,1761521458,13324.637024849995,418.91774150999845,54100.275775680006 2025-10-26,23:31:00.000,299,11065730,-795,0,1761521459,13324.69091533,418.889544990001,54100.51333776001 2025-10-26,23:31:01.000,299,11065752,-795,0,1761521460,13324.65049747,418.96708542000124,54100.562247600006 2025-10-26,23:31:02.000,299,11065711,-795,0,1761521461,13324.677442709995,418.9529871600025,54100.71596424 2025-10-26,23:31:03.000,299,11065765,-795,0,1761521462,13324.616815919995,418.94593803000316,54100.443466560006 2025-10-26,23:31:04.000,299,11065729,-795,0,1761521463,13324.70438794999,418.9600362900019,54100.65308016001 2025-10-26,23:31:05.000,299,11065735,-795,0,1761521464,13324.758278429996,419.00938020000467,54100.7369256 2025-10-26,23:31:06.000,299,11065778,-795,0,1761521465,13324.79195998,418.9529871600025,54100.41551808001 2025-10-26,23:31:07.000,299,11065725,-795,0,1761521466,13324.72459687999,418.9600362900019,54100.42949232 2025-10-26,23:31:08.000,299,11065724,-795,0,1761521467,13324.717860569996,418.9106923799991,54100.226865840006 2025-10-26,23:31:09.000,299,11065758,-795,0,1761521468,13324.677442709995,418.90364324999973,54100.51333776001 2025-10-26,23:31:10.000,299,11065779,-795,0,1761521469,13324.677442709995,418.90364324999973,54100.53429912001 2025-10-26,23:31:11.000,299,11065727,-795,0,1761521470,13324.72459687999,418.9529871600025,54100.55526048001 2025-10-26,23:31:12.000,299,11065682,-795,0,1761521471,13324.798696289996,418.88249586000165,54100.7369256 2025-10-26,23:31:14.000,299,11065728,-795,0,1761521473,13324.73133319,418.84725021000486,54100.46442792001 2025-10-26,23:31:15.000,299,11065781,-795,0,1761521474,13324.818905219996,418.79790630000207,54100.43647944001 2025-10-26,23:31:16.000,299,11065736,-795,0,1761521475,13324.785223669991,418.776758910004,54100.2827628 2025-10-26,23:31:17.000,299,11065745,-795,0,1761521476,13324.73133319,418.762660649998,54100.26180144 2025-10-26,23:31:18.000,299,11065744,-795,0,1761521477,13324.81216891,418.762660649998,54100.611157440006 2025-10-26,23:31:19.000,299,11065736,-795,0,1761521478,13324.74480580999,418.7908571700027,54100.68102864001 2025-10-26,23:31:20.000,299,11065746,-795,0,1761521479,13324.74480580999,418.762660649998,54100.65308016001 2025-10-26,23:31:21.000,299,11065750,-795,0,1761521480,13324.66397008999,418.7485623899993,54100.48538928001 2025-10-26,23:31:22.000,299,11065708,-795,0,1761521481,13324.76501473999,418.762660649998,54100.660067280005 2025-10-26,23:31:23.000,299,11065713,-795,0,1761521482,13324.74480580999,418.72036587000184,54100.53429912001 2025-10-26,23:31:24.000,299,11065746,-795,0,1761521483,13324.717860569996,418.68512021999777,54100.087123440004 2025-10-26,23:31:25.000,299,11065762,-795,0,1761521484,13324.697651639995,418.6921693500044,54100.21987872001 2025-10-26,23:31:26.000,299,11065711,-795,0,1761521485,13324.60334329999,418.7485623899993,54100.26180144 2025-10-26,23:31:27.000,299,11065700,-795,0,1761521486,13324.677442709995,418.75561151999864,54100.43647944001 2025-10-26,23:31:28.000,299,11065709,-795,0,1761521487,13324.852586770001,418.762660649998,54100.70199000001 2025-10-26,23:31:29.000,299,11065755,-795,0,1761521488,13324.839114149996,418.75561151999864,54100.729938480006 2025-10-26,23:31:30.000,299,11065760,-715,0,1761521489,13324.818905219996,418.7415132599999,54100.708977120004 2025-10-26,23:31:31.000,299,11065752,-795,0,1761521490,13324.738069499996,418.76970978000463,54100.562247600006 2025-10-26,23:31:32.000,299,11065731,-795,0,1761521491,13324.805432599991,418.75561151999864,54100.394556720006 2025-10-26,23:31:33.000,299,11065765,-795,0,1761521492,13324.75154212,418.7908571700027,54100.26180144 2025-10-26,23:31:34.000,299,11065755,-795,0,1761521493,13324.717860569996,418.78380804000335,54100.205904480004 2025-10-26,23:31:35.000,299,11065759,-795,0,1761521494,13324.778487359996,418.81905369000015,54100.36660824001 2025-10-26,23:31:36.000,299,11065749,-795,0,1761521495,13324.839114149996,418.86839760000294,54100.72295136001 2025-10-26,23:31:37.000,299,11065750,-795,0,1761521496,13324.81216891,418.90364324999973,54100.79980968001 2025-10-26,23:31:38.000,299,11065707,-795,0,1761521497,13324.845850459991,418.91774150999845,54100.70199000001 2025-10-26,23:31:39.000,299,11065702,-795,0,1761521498,13324.77175105,418.9529871600025,54100.60417032001 2025-10-26,23:31:40.000,299,11065746,-795,0,1761521499,13324.818905219996,418.93183977000444,54100.63910592 2025-10-26,23:31:41.000,299,11065735,-795,0,1761521500,13324.825641529991,418.9388889000038,54100.40154384 2025-10-26,23:31:42.000,299,11065714,-795,0,1761521501,13324.866059389991,418.9600362900019,54100.43647944001 2025-10-26,23:31:43.000,299,11065715,-795,0,1761521502,13324.805432599991,418.9600362900019,54100.28974992 2025-10-26,23:31:44.000,299,11065746,-795,0,1761521503,13324.798696289996,418.9882328099993,54100.33865976 2025-10-26,23:31:45.000,299,11065710,-795,0,1761521504,13324.845850459991,418.96708542000124,54100.61814456 2025-10-26,23:31:46.000,299,11065727,-795,0,1761521505,13324.893004630001,419.01642933000403,54100.6670544 2025-10-26,23:31:47.000,299,11065746,-795,0,1761521506,13324.872795700001,419.04462585000147,54100.5971832 2025-10-26,23:31:48.000,299,11065755,-795,0,1761521507,13324.933422490001,419.06577323999954,54100.52032488 2025-10-26,23:31:49.000,299,11065789,-795,0,1761521508,13325.047939759992,419.09396976000426,54100.38058248 2025-10-26,23:31:50.000,299,11065782,-795,0,1761521509,13325.115302860002,418.9529871600025,54099.989303760005 2025-10-26,23:31:51.000,299,11065722,-795,0,1761521510,13325.169193339992,418.8402010799982,54100.12904616001 2025-10-26,23:31:52.000,299,11065713,-795,0,1761521511,13325.162457029997,418.73446413000056,54100.12904616001 2025-10-26,23:31:53.000,299,11065715,-795,0,1761521512,13325.182665959997,418.73446413000056,54100.5971832 2025-10-26,23:31:54.000,299,11065762,-795,0,1761521513,13325.095093930002,418.72036587000184,54100.492376400005 2025-10-26,23:31:55.000,299,11065742,-795,0,1761521514,13325.101830239997,418.762660649998,54100.61814456 2025-10-26,23:31:56.000,299,11065729,-795,0,1761521515,13325.175929650002,418.7415132599999,54100.65308016001 2025-10-26,23:31:57.000,299,11065734,-795,0,1761521516,13325.061412379997,418.762660649998,54100.53429912001 2025-10-26,23:31:58.000,299,11065767,-795,0,1761521517,13325.182665959997,418.8120045600008,54100.82077104001 2025-10-26,23:31:59.000,299,11065770,-795,0,1761521518,13325.223083819998,418.776758910004,54100.527312 2025-10-26,23:32:00.000,299,11065738,-795,0,1761521519,13325.189402269993,418.76970978000463,54100.49936352 2025-10-26,23:32:01.000,299,11065775,-795,0,1761521520,13325.229820129993,418.75561151999864,54100.443466560006 2025-10-26,23:32:02.000,299,11065714,-795,0,1761521521,13325.270237989993,418.8261028199995,54100.84871952001 2025-10-26,23:32:03.000,299,11065729,-795,0,1761521522,13325.256765370003,418.8120045600008,54100.84871952001 2025-10-26,23:32:04.000,299,11065738,-795,0,1761521523,13325.142248099997,418.8402010799982,54100.63910592 2025-10-26,23:32:05.000,299,11065760,-795,0,1761521524,13325.223083819998,418.84725021000486,54100.757886960004 2025-10-26,23:32:06.000,299,11065715,-795,0,1761521525,13325.223083819998,418.8402010799982,54100.75089984001 2025-10-26,23:32:07.000,299,11065760,-795,0,1761521526,13325.290446919993,418.83315194999886,54100.86968088001 2025-10-26,23:32:08.000,299,11065758,-795,0,1761521527,13325.330864779993,418.8402010799982,54100.67404152 2025-10-26,23:32:09.000,299,11065779,-795,0,1761521528,13325.216347510002,418.83315194999886,54100.50635064 2025-10-26,23:32:10.000,299,11065705,-795,0,1761521529,13325.303919539998,418.776758910004,54100.50635064 2025-10-26,23:32:11.000,299,11065699,-795,0,1761521530,13325.344337399998,418.79790630000207,54100.897629360006 2025-10-26,23:32:12.000,299,11065727,-795,0,1761521531,13325.344337399998,418.7908571700027,54100.82077104001 2025-10-26,23:32:13.000,299,11065733,-795,0,1761521532,13325.357810019988,418.8120045600008,54100.9116036 2025-10-26,23:32:14.000,299,11065752,-795,0,1761521533,13325.330864779993,418.79790630000207,54100.64609304 2025-10-26,23:32:15.000,299,11065752,-795,0,1761521534,13325.337601089988,418.776758910004,54100.778848320006 2025-10-26,23:32:16.000,299,11065768,-795,0,1761521535,13325.411700499993,418.76970978000463,54100.77186120001 2025-10-26,23:32:17.000,299,11065766,-795,0,1761521536,13325.378018949988,418.7908571700027,54100.57622184 2025-10-26,23:32:18.000,299,11065723,-795,0,1761521537,13325.391491569993,418.776758910004,54100.58320896001 2025-10-26,23:32:19.000,299,11065733,-795,0,1761521538,13325.324128469998,418.72036587000184,54100.41551808001 2025-10-26,23:32:20.000,299,11065682,-795,0,1761521539,13325.351073709993,418.762660649998,54100.757886960004 2025-10-26,23:32:21.000,299,11065725,-795,0,1761521540,13325.378018949988,418.76970978000463,54100.81378392 2025-10-26,23:32:22.000,299,11065721,-795,0,1761521541,13325.411700499993,418.7274150000012,54100.86269376 2025-10-26,23:32:23.000,299,11065766,-795,0,1761521542,13325.398227879989,418.73446413000056,54100.7369256 2025-10-26,23:32:24.000,299,11065737,-795,0,1761521543,13325.404964189998,418.68512021999777,54100.63211880001 2025-10-26,23:32:25.000,299,11065737,-795,0,1761521544,13325.438645739989,418.65692370000033,54100.56923472 2025-10-26,23:32:26.000,299,11065674,-795,0,1761521545,13325.485799909999,418.6287271800029,54100.590196080004 2025-10-26,23:32:27.000,299,11065738,-795,0,1761521546,13325.283710609998,418.6780710899984,54100.55526048001 2025-10-26,23:32:28.000,299,11065731,-795,0,1761521547,13325.431909429994,418.67102195999905,54100.41551808001 2025-10-26,23:32:29.000,299,11065721,-795,0,1761521548,13325.485799909999,418.6639728299997,54100.69500288 2025-10-26,23:32:30.000,299,11065728,-795,0,1761521549,13325.411700499993,418.6428254400016,54100.77186120001 2025-10-26,23:32:31.000,299,11065723,-795,0,1761521550,13325.526217769999,418.65692370000033,54100.88365512 2025-10-26,23:32:32.000,299,11065720,-795,0,1761521551,13325.532954079994,418.67102195999905,54100.88365512 2025-10-26,23:32:33.000,299,11065743,-795,0,1761521552,13325.499272529989,418.68512021999777,54100.88365512 2025-10-26,23:32:34.000,299,11065729,-795,0,1761521553,13325.391491569993,418.6780710899984,54100.324685520005 2025-10-26,23:32:35.000,299,11065716,-795,0,1761521554,13325.445382049998,418.69921848000376,54100.48538928001 2025-10-26,23:32:36.000,299,11065736,-795,0,1761521555,13325.445382049998,418.69921848000376,54100.40853096 2025-10-26,23:32:37.000,299,11065777,-795,0,1761521556,13325.472327289994,418.6921693500044,54100.53429912001 2025-10-26,23:32:38.000,299,11065731,-795,0,1761521557,13325.418436809989,418.7133167400025,54100.63910592 2025-10-26,23:32:39.000,299,11065762,-795,0,1761521558,13325.553163009994,418.73446413000056,54100.96051344 2025-10-26,23:32:40.000,299,11065758,-795,0,1761521559,13325.586844559999,418.7485623899993,54101.065320240006 2025-10-26,23:32:41.000,299,11065747,-795,0,1761521560,13325.64747135,418.7485623899993,54100.995449040005 2025-10-26,23:32:42.000,299,11065701,-795,0,1761521561,13325.58010824999,418.7415132599999,54100.88365512 2025-10-26,23:32:43.000,299,11065702,-795,0,1761521562,13325.633998729994,418.7485623899993,54100.63211880001 2025-10-26,23:32:54.000,299,11065742,-795,0,1761521573,13325.593580869994,418.69921848000376,54100.43647944001 2025-10-26,23:32:55.000,299,11065756,-795,0,1761521574,13325.593580869994,418.7908571700027,54100.757886960004 2025-10-26,23:32:56.000,299,11065769,-795,0,1761521575,13325.64747135,418.7485623899993,54100.9116036 2025-10-26,23:32:57.000,299,11065736,-795,0,1761521576,13325.62726242,418.76970978000463,54100.876668000004 2025-10-26,23:32:58.000,299,11065712,-795,0,1761521577,13325.593580869994,418.6921693500044,54100.9116036 2025-10-26,23:32:59.000,299,11065706,-795,0,1761521578,13325.566635629999,418.7415132599999,54100.70199000001 2025-10-26,23:33:00.000,299,11065677,-795,0,1761521579,13325.546426699999,418.7133167400025,54100.71596424 2025-10-26,23:33:01.000,299,11065764,-795,0,1761521580,13325.566635629999,418.7415132599999,54100.48538928001 2025-10-26,23:33:02.000,299,11065802,-795,0,1761521581,13325.526217769999,418.7062676100031,54100.5971832 2025-10-26,23:33:03.000,299,11065720,-795,0,1761521582,13325.492536219994,418.72036587000184,54100.50635064 2025-10-26,23:33:05.000,299,11065750,-795,0,1761521584,13325.485799909999,418.7062676100031,54100.81378392 2025-10-26,23:33:06.000,299,11065695,-795,0,1761521585,13325.546426699999,418.73446413000056,54100.93256496 2025-10-26,23:33:07.000,299,11065707,-795,0,1761521586,13325.53969038999,418.776758910004,54100.876668000004 2025-10-26,23:33:08.000,299,11065734,-795,0,1761521587,13325.546426699999,418.7415132599999,54100.876668000004 2025-10-26,23:33:09.000,299,11065762,-795,0,1761521588,13325.499272529989,418.776758910004,54100.49936352 2025-10-26,23:33:10.000,299,11065742,-795,0,1761521589,13325.506008839999,418.7133167400025,54100.52032488 2025-10-26,23:33:11.000,299,11065746,-795,0,1761521590,13325.546426699999,418.762660649998,54100.611157440006 2025-10-26,23:33:12.000,299,11065753,-795,0,1761521591,13325.573371939994,418.7274150000012,54100.708977120004 2025-10-26,23:33:13.000,299,11065709,-795,0,1761521592,13325.553163009994,418.79790630000207,54100.9116036 2025-10-26,23:33:14.000,299,11065694,-795,0,1761521593,13325.55989931999,418.7908571700027,54100.8067968 2025-10-26,23:33:15.000,299,11065760,-795,0,1761521594,13325.553163009994,418.8049554300014,54100.6670544 2025-10-26,23:33:16.000,299,11065752,-795,0,1761521595,13325.53969038999,418.8402010799982,54100.77186120001 2025-10-26,23:33:17.000,299,11065716,-795,0,1761521596,13325.479063599989,418.8542993400042,54100.81378392 2025-10-26,23:33:18.000,299,11065774,-795,0,1761521597,13325.566635629999,418.8049554300014,54100.60417032001 2025-10-26,23:33:19.000,299,11065784,-795,0,1761521598,13325.586844559999,418.81905369000015,54100.79282256 2025-10-26,23:33:20.000,299,11065772,-795,0,1761521599,13325.58010824999,418.8261028199995,54100.660067280005 2025-10-26,23:33:21.000,299,11065766,-795,0,1761521600,13325.58010824999,418.8402010799982,54100.71596424 2025-10-26,23:33:22.000,299,11065707,-795,0,1761521601,13325.62726242,418.88249586000165,54101.051346 2025-10-26,23:33:23.000,299,11065708,-795,0,1761521602,13325.566635629999,418.90364324999973,54100.95352632 2025-10-26,23:33:24.000,299,11065763,-795,0,1761521603,13325.593580869994,418.8965941200004,54101.00942328 2025-10-26,23:33:25.000,299,11065730,-795,0,1761521604,13325.506008839999,418.8754467300023,54100.8417324 2025-10-26,23:33:26.000,299,11065767,-795,0,1761521605,13325.553163009994,418.88249586000165,54100.91859072001 2025-10-26,23:33:27.000,299,11065753,-795,0,1761521606,13325.553163009994,418.8754467300023,54100.68102864001 2025-10-26,23:33:28.000,299,11065744,-795,0,1761521607,13325.485799909999,418.8613484700036,54100.67404152 2025-10-26,23:33:29.000,299,11065730,-795,0,1761521608,13325.532954079994,418.81905369000015,54100.492376400005 2025-10-26,23:33:30.000,299,11065757,-795,0,1761521609,13325.55989931999,418.84725021000486,54100.757886960004 2025-10-26,23:33:31.000,299,11065747,-795,0,1761521610,13325.586844559999,418.90364324999973,54100.93955208001 2025-10-26,23:33:32.000,299,11065768,-795,0,1761521611,13325.566635629999,418.8120045600008,54100.946539200006 2025-10-26,23:33:33.000,299,11065729,-795,0,1761521612,13325.485799909999,418.8754467300023,54100.827758160005 2025-10-26,23:33:34.000,299,11065772,-795,0,1761521613,13325.55989931999,418.84725021000486,54100.91859072001 2025-10-26,23:33:35.000,299,11065727,-795,0,1761521614,13325.519481459989,418.88249586000165,54100.876668000004 2025-10-26,23:33:36.000,299,11065761,-795,0,1761521615,13325.55989931999,418.8402010799982,54100.54827336 2025-10-26,23:33:37.000,299,11065750,-795,0,1761521616,13325.607053489999,418.84725021000486,54100.6670544 2025-10-26,23:33:38.000,299,11065737,-795,0,1761521617,13325.593580869994,418.8261028199995,54100.64609304 2025-10-26,23:33:39.000,299,11065701,-795,0,1761521618,13325.566635629999,418.8754467300023,54100.96750056001 2025-10-26,23:33:40.000,299,11065751,-795,0,1761521619,13325.53969038999,418.8402010799982,54100.93256496 2025-10-26,23:33:41.000,299,11065722,-795,0,1761521620,13325.479063599989,418.8402010799982,54100.83474528 2025-10-26,23:33:42.000,299,11065764,-795,0,1761521621,13325.526217769999,418.78380804000335,54100.8067968 2025-10-26,23:33:43.000,299,11065733,-795,0,1761521622,13325.506008839999,418.8049554300014,54100.85570664 2025-10-26,23:33:44.000,299,11065792,-795,0,1761521623,13325.62052610999,418.8049554300014,54100.95352632 2025-10-26,23:33:45.000,299,11065748,-795,0,1761521624,13325.506008839999,418.76970978000463,54100.492376400005 2025-10-26,23:33:46.000,299,11065718,-795,0,1761521625,13325.553163009994,418.75561151999864,54100.62513168 2025-10-26,23:33:47.000,299,11065736,-795,0,1761521626,13325.566635629999,418.762660649998,54100.65308016001 2025-10-26,23:33:48.000,299,11065719,-715,0,1761521627,13325.58010824999,418.76970978000463,54100.96051344 2025-10-26,23:33:49.000,299,11065687,-795,0,1761521628,13325.55989931999,418.79790630000207,54100.88365512 2025-10-26,23:33:50.000,299,11065767,-795,0,1761521629,13325.607053489999,418.776758910004,54100.96750056001 2025-10-26,23:33:51.000,299,11065760,-795,0,1761521630,13325.55989931999,418.83315194999886,54100.93256496 2025-10-26,23:33:52.000,299,11065735,-795,0,1761521631,13325.586844559999,418.8049554300014,54101.01641040001 2025-10-26,23:33:53.000,299,11065733,-795,0,1761521632,13325.532954079994,418.79790630000207,54100.7369256 2025-10-26,23:33:54.000,299,11065736,-795,0,1761521633,13325.613789799994,418.8049554300014,54100.77186120001 2025-10-26,23:33:55.000,299,11065719,-795,0,1761521634,13325.512745149994,418.84725021000486,54100.562247600006 2025-10-26,23:33:56.000,299,11065769,-795,0,1761521635,13325.593580869994,418.8542993400042,54100.69500288 2025-10-26,23:33:57.000,299,11065782,-795,0,1761521636,13325.546426699999,418.889544990001,54100.96750056001 2025-10-26,23:33:58.000,299,11065740,-795,0,1761521637,13325.58010824999,418.9247906399978,54101.07230736 2025-10-26,23:33:59.000,299,11065786,-795,0,1761521638,13325.573371939994,418.96708542000124,54101.13519144001 2025-10-26,23:34:00.000,299,11065718,-795,0,1761521639,13325.53969038999,418.9741345500006,54101.03038464 2025-10-26,23:34:01.000,299,11065758,-795,0,1761521640,13325.512745149994,418.9741345500006,54101.00243616 2025-10-26,23:34:02.000,299,11065680,-795,0,1761521641,13325.573371939994,418.98118367999996,54100.82077104001 2025-10-26,23:34:03.000,299,11065666,-795,0,1761521642,13325.506008839999,418.96708542000124,54100.71596424 2025-10-26,23:34:04.000,299,11065736,-795,0,1761521643,13325.492536219994,418.9529871600025,54100.74391272 2025-10-26,23:34:05.000,299,11065712,-795,0,1761521644,13325.445382049998,418.9247906399978,54100.63211880001 2025-10-26,23:34:06.000,299,11065784,-795,0,1761521645,13325.458854669989,418.9741345500006,54101.03038464 2025-10-26,23:34:07.000,299,11065750,-795,0,1761521646,13325.485799909999,418.9882328099993,54101.08628160001 2025-10-26,23:34:08.000,299,11065690,-795,0,1761521647,13325.492536219994,418.9600362900019,54101.22602400001 2025-10-26,23:34:09.000,299,11065738,-795,0,1761521648,13325.499272529989,418.9600362900019,54101.15615280001 2025-10-26,23:34:10.000,299,11065722,-795,0,1761521649,13325.445382049998,418.91774150999845,54101.05833312001 2025-10-26,23:34:11.000,299,11065747,-795,0,1761521650,13325.452118359994,418.91774150999845,54100.81378392 2025-10-26,23:34:12.000,299,11065762,-795,0,1761521651,13325.465590979999,418.8754467300023,54100.8067968 2025-10-26,23:34:13.000,299,11065757,-795,0,1761521652,13325.452118359994,418.91774150999845,54100.76487408 2025-10-26,23:34:14.000,299,11065747,-795,0,1761521653,13325.438645739989,418.86839760000294,54100.79980968001 2025-10-26,23:34:15.000,299,11065760,-795,0,1761521654,13325.425173119998,418.93183977000444,54101.02339752 2025-10-26,23:34:16.000,299,11065763,-795,0,1761521655,13325.458854669989,418.90364324999973,54101.02339752 2025-10-26,23:34:17.000,299,11065738,-795,0,1761521656,13325.472327289994,418.889544990001,54101.17012704 2025-10-26,23:34:18.000,299,11065737,-795,0,1761521657,13325.492536219994,418.93183977000444,54101.065320240006 2025-10-26,23:34:19.000,299,11065715,-795,0,1761521658,13325.492536219994,418.96708542000124,54100.9814748 2025-10-26,23:34:20.000,299,11065749,-795,0,1761521659,13325.438645739989,418.9952819399987,54100.63910592 2025-10-26,23:34:21.000,299,11065732,-795,0,1761521660,13325.330864779993,419.0516749800008,54100.55526048001 2025-10-26,23:34:22.000,299,11065761,-795,0,1761521661,13325.276974300003,418.96708542000124,54100.70199000001 2025-10-26,23:34:23.000,299,11065748,-795,0,1761521662,13325.283710609998,418.8120045600008,54100.93955208001 2025-10-26,23:34:24.000,299,11065752,-795,0,1761521663,13325.458854669989,418.62167805000354,54100.93256496 2025-10-26,23:34:25.000,299,11065757,-795,0,1761521664,13325.68115289999,418.63577631000226,54100.84871952001 2025-10-26,23:34:26.000,299,11065690,-795,0,1761521665,13325.82261540999,418.75561151999864,54100.897629360006 2025-10-26,23:34:27.000,299,11065654,-795,0,1761521666,13325.80240647999,418.86839760000294,54100.96750056001 2025-10-26,23:34:28.000,299,11065747,-795,0,1761521667,13325.80240647999,418.88249586000165,54100.96051344 2025-10-26,23:34:29.000,299,11065754,-795,0,1761521668,13325.70809814,418.8754467300023,54100.590196080004 2025-10-26,23:34:30.000,299,11065708,-795,0,1761521669,13325.64747135,418.8965941200004,54100.55526048001 2025-10-26,23:34:31.000,299,11065755,-795,0,1761521670,13325.72830707,418.8965941200004,54100.708977120004 2025-10-26,23:34:32.000,299,11065755,-795,0,1761521671,13325.815879099995,418.9247906399978,54101.14217856 2025-10-26,23:34:33.000,299,11065762,-795,0,1761521672,13325.78219754999,418.90364324999973,54101.14916568 2025-10-26,23:34:34.000,299,11065666,-795,0,1761521673,13325.795670169995,418.8542993400042,54101.14916568 2025-10-26,23:34:35.000,299,11065770,-795,0,1761521674,13325.66768028,418.8965941200004,54100.946539200006 2025-10-26,23:34:36.000,299,11065797,-795,0,1761521675,13325.755252309995,418.889544990001,54100.96750056001 2025-10-26,23:34:37.000,299,11065709,-795,0,1761521676,13325.74177968999,418.8754467300023,54100.76487408 2025-10-26,23:34:38.000,299,11065718,-795,0,1761521677,13325.775461239995,418.8261028199995,54100.8067968 2025-10-26,23:34:39.000,299,11065776,-795,0,1761521678,13325.78893386,418.8402010799982,54100.68801576 2025-10-26,23:34:40.000,299,11065731,-795,0,1761521679,13325.795670169995,418.8049554300014,54100.778848320006 2025-10-26,23:34:41.000,299,11065747,-795,0,1761521680,13325.84956065,418.84725021000486,54101.051346 2025-10-26,23:34:42.000,299,11065692,-795,0,1761521681,13325.84282433999,418.84725021000486,54101.13519144001 2025-10-26,23:34:43.000,299,11065706,-795,0,1761521682,13325.815879099995,418.81905369000015,54101.07230736 2025-10-26,23:34:44.000,299,11065751,-795,0,1761521683,13325.84282433999,418.79790630000207,54101.17711416 2025-10-26,23:34:45.000,299,11065725,-795,0,1761521684,13325.694625519995,418.7908571700027,54100.84871952001 2025-10-26,23:34:46.000,299,11065717,-795,0,1761521685,13325.775461239995,418.762660649998,54100.79282256 2025-10-26,23:34:47.000,299,11065780,-795,0,1761521686,13325.836088029995,418.762660649998,54100.81378392 2025-10-26,23:34:48.000,299,11065751,-795,0,1761521687,13325.86303326999,418.762660649998,54100.946539200006 2025-10-26,23:34:49.000,299,11065741,-795,0,1761521688,13325.856296959995,418.776758910004,54101.00243616 2025-10-26,23:34:50.000,299,11065736,-795,0,1761521689,13325.88997851,418.81905369000015,54101.35877928 2025-10-26,23:34:51.000,299,11065741,-795,0,1761521690,13325.78219754999,418.8402010799982,54101.13519144001 2025-10-26,23:34:52.000,299,11065719,-795,0,1761521691,13325.78219754999,418.8402010799982,54101.13519144001 2025-10-26,23:34:53.000,299,11065723,-795,0,1761521692,13325.82261540999,418.8402010799982,54101.21903688 2025-10-26,23:34:54.000,299,11065788,-795,0,1761521693,13325.86303326999,418.81905369000015,54101.2958952 2025-10-26,23:34:55.000,299,11065793,-795,0,1761521694,13325.815879099995,418.8120045600008,54100.778848320006 2025-10-26,23:34:56.000,299,11065752,-795,0,1761521695,13325.84956065,418.81905369000015,54100.93256496 2025-10-26,23:34:57.000,299,11065728,-795,0,1761521696,13325.92366005999,418.8613484700036,54101.065320240006 2025-10-26,23:34:58.000,299,11065725,-795,0,1761521697,13325.90345112999,418.8613484700036,54101.093268720004 2025-10-26,23:34:59.000,299,11065728,-795,0,1761521698,13325.86976958,418.93183977000444,54101.233011120006 2025-10-26,23:35:00.000,299,11065752,-795,0,1761521699,13325.82261540999,418.94593803000316,54101.093268720004 2025-10-26,23:35:01.000,299,11065700,-795,0,1761521700,13325.84956065,418.98118367999996,54101.1212172 2025-10-26,23:35:02.000,299,11065780,-795,0,1761521701,13325.86976958,418.9600362900019,54101.25397248001 2025-10-26,23:35:03.000,299,11065789,-795,0,1761521702,13325.86303326999,418.9952819399987,54101.260959600004 2025-10-26,23:35:04.000,299,11065749,-795,0,1761521703,13325.82261540999,418.9952819399987,54100.84871952001 2025-10-26,23:35:05.000,299,11065777,-795,0,1761521704,13325.80914279,418.9529871600025,54100.7369256 2025-10-26,23:35:06.000,299,11065729,-795,0,1761521705,13325.856296959995,419.0234784600034,54100.84871952001 2025-10-26,23:35:07.000,299,11065748,-795,0,1761521706,13325.856296959995,419.09396976000426,54101.093268720004 2025-10-26,23:35:08.000,299,11065773,-795,0,1761521707,13325.876505889995,419.0375767200021,54101.17711416 2025-10-26,23:35:09.000,299,11065732,-795,0,1761521708,13325.876505889995,419.09396976000426,54101.20506264001 2025-10-26,23:35:10.000,299,11065751,-795,0,1761521709,13325.84956065,419.07987149999826,54101.065320240006 2025-10-26,23:35:11.000,299,11065739,-795,0,1761521710,13325.836088029995,419.1010188900036,54101.065320240006 2025-10-26,23:35:12.000,299,11065739,-795,0,1761521711,13325.91018744,419.09396976000426,54101.28890808 2025-10-26,23:35:13.000,299,11065760,-795,0,1761521712,13325.84956065,419.12921541000105,54100.96051344 2025-10-26,23:35:14.000,299,11065726,-795,0,1761521713,13325.84282433999,419.1010188900036,54100.946539200006 2025-10-26,23:35:15.000,299,11065770,-795,0,1761521714,13325.76198861999,419.1221662800017,54100.708977120004 2025-10-26,23:35:16.000,299,11065751,-675,0,1761521715,13325.80240647999,419.17855932000384,54101.065320240006 2025-10-26,23:35:17.000,299,11065743,-795,0,1761521716,13325.78219754999,419.15036279999913,54101.114230080006 2025-10-26,23:35:18.000,299,11065737,-795,0,1761521717,13325.876505889995,419.11511715000233,54101.233011120006 2025-10-26,23:35:19.000,299,11065757,-795,0,1761521718,13325.84956065,419.15036279999913,54101.28890808 2025-10-26,23:35:20.000,299,11065722,-795,0,1761521719,13325.876505889995,419.09396976000426,54101.18410128001 2025-10-26,23:35:21.000,299,11065748,-795,0,1761521720,13325.856296959995,419.11511715000233,54101.20506264001 2025-10-26,23:35:22.000,299,11065738,-795,0,1761521721,13325.90345112999,419.09396976000426,54101.03737176001 2025-10-26,23:35:23.000,299,11065715,-795,0,1761521722,13325.84956065,419.04462585000147,54100.9814748 2025-10-26,23:35:24.000,299,11065742,-795,0,1761521723,13325.84282433999,419.00938020000467,54100.84871952001 2025-10-26,23:35:25.000,299,11065742,-795,0,1761521724,13325.836088029995,419.03052759000275,54101.10724296001 2025-10-26,23:35:26.000,299,11065753,-795,0,1761521725,13325.84282433999,419.0375767200021,54101.01641040001 2025-10-26,23:35:27.000,299,11065762,-795,0,1761521726,13325.84282433999,418.9952819399987,54101.17711416 2025-10-26,23:35:28.000,299,11065778,-795,0,1761521727,13325.896714819995,419.00233106999804,54101.27493384001 2025-10-26,23:35:29.000,299,11065797,-795,0,1761521728,13325.93039637,418.9600362900019,54101.32384368001 2025-10-26,23:35:30.000,299,11065760,-795,0,1761521729,13325.896714819995,418.8965941200004,54100.8417324 2025-10-26,23:35:31.000,299,11065765,-795,0,1761521730,13325.80240647999,418.88249586000165,54100.56923472 2025-10-26,23:35:32.000,299,11065725,-715,0,1761521731,13325.92366005999,418.86839760000294,54100.778848320006 2025-10-26,23:35:33.000,299,11065783,-795,0,1761521732,13325.92366005999,418.8613484700036,54100.88365512 2025-10-26,23:35:34.000,299,11065773,-795,0,1761521733,13325.957341609996,418.90364324999973,54101.18410128001 2025-10-26,23:35:35.000,299,11065772,-795,0,1761521734,13325.90345112999,418.8754467300023,54101.093268720004 2025-10-26,23:35:36.000,299,11065738,-795,0,1761521735,13326.017968399996,418.84725021000486,54101.13519144001 2025-10-26,23:35:37.000,299,11065766,-795,0,1761521736,13326.065122569991,418.8402010799982,54101.26794672 2025-10-26,23:35:38.000,299,11065755,-795,0,1761521737,13326.058386259996,418.8542993400042,54101.22602400001 2025-10-26,23:35:39.000,299,11065720,-795,0,1761521738,13326.01123209,418.79790630000207,54100.8417324 2025-10-26,23:35:40.000,299,11065755,-795,0,1761521739,13325.957341609996,418.8261028199995,54100.68801576 2025-10-26,23:35:41.000,299,11065723,-795,0,1761521740,13325.97081423,418.7908571700027,54100.68102864001 2025-10-26,23:35:42.000,299,11065752,-795,0,1761521741,13326.05164995,418.79790630000207,54100.89064224001 2025-10-26,23:35:43.000,299,11065752,-795,0,1761521742,13326.017968399996,418.8261028199995,54101.00942328 2025-10-26,23:35:44.000,299,11065789,-795,0,1761521743,13326.112276740001,418.79790630000207,54101.17012704 2025-10-26,23:35:45.000,299,11065794,-795,0,1761521744,13326.058386259996,418.79790630000207,54100.93955208001 2025-10-26,23:35:46.000,299,11065724,-795,0,1761521745,13326.092067810001,418.79790630000207,54101.07929448 2025-10-26,23:35:47.000,299,11065660,-795,0,1761521746,13326.092067810001,418.7415132599999,54101.10025584 2025-10-26,23:35:48.000,299,11065725,-795,0,1761521747,13326.132485670001,418.762660649998,54100.8417324 2025-10-26,23:35:49.000,299,11065785,-795,0,1761521748,13326.152694600001,418.75561151999864,54100.86269376 2025-10-26,23:35:50.000,299,11065709,-795,0,1761521749,13326.092067810001,418.76970978000463,54100.74391272 2025-10-26,23:35:51.000,299,11065752,-795,0,1761521750,13326.105540429991,418.776758910004,54101.03737176001 2025-10-26,23:35:52.000,299,11065762,-795,0,1761521751,13326.092067810001,418.762660649998,54101.03038464 2025-10-26,23:35:53.000,299,11065776,-795,0,1761521752,13326.199848769997,418.762660649998,54101.26794672 2025-10-26,23:35:54.000,299,11065731,-795,0,1761521753,13326.159430909996,418.776758910004,54101.19807552 2025-10-26,23:35:55.000,299,11065747,-795,0,1761521754,13326.105540429991,418.762660649998,54101.00243616 2025-10-26,23:35:56.000,299,11065735,-795,0,1761521755,13326.139221979996,418.8120045600008,54101.02339752 2025-10-26,23:35:57.000,299,11065774,-795,0,1761521756,13326.145958289992,418.73446413000056,54100.778848320006 2025-10-26,23:35:58.000,299,11065735,-795,0,1761521757,13326.166167219992,418.73446413000056,54100.876668000004 2025-10-26,23:35:59.000,299,11065767,-795,0,1761521758,13326.193112460001,418.7415132599999,54100.93256496 2025-10-26,23:36:00.000,299,11065756,-795,0,1761521759,13326.193112460001,418.76970978000463,54101.10724296001 2025-10-26,23:36:01.000,299,11065816,-795,0,1761521760,13326.186376149992,418.7485623899993,54101.18410128001 2025-10-26,23:36:02.000,299,11065738,-795,0,1761521761,13326.273948180002,418.79790630000207,54101.26794672 2025-10-26,23:36:03.000,299,11065689,-795,0,1761521762,13326.226794009992,418.78380804000335,54101.1910884 2025-10-26,23:36:04.000,299,11065751,-795,0,1761521763,13326.247002939992,418.73446413000056,54101.212049760004 2025-10-26,23:36:05.000,299,11065744,-795,0,1761521764,13326.213321390002,418.7415132599999,54101.07230736 2025-10-26,23:36:06.000,299,11065773,-795,0,1761521765,13326.233530320002,418.762660649998,54100.75089984001 2025-10-26,23:36:07.000,299,11065736,-795,0,1761521766,13326.294157110002,418.72036587000184,54100.82077104001 2025-10-26,23:36:08.000,299,11065761,-795,0,1761521767,13326.401938069997,418.73446413000056,54100.97448768 2025-10-26,23:36:09.000,299,11065766,-795,0,1761521768,13326.381729139997,418.76970978000463,54101.25397248001 2025-10-26,23:36:10.000,299,11065695,-795,0,1761521769,13326.368256519992,418.72036587000184,54101.10724296001 2025-10-26,23:36:11.000,299,11065781,-795,0,1761521770,13326.354783900002,418.7133167400025,54101.12820432 2025-10-26,23:36:12.000,299,11065736,-795,0,1761521771,13326.408674379993,418.7133167400025,54101.17012704 2025-10-26,23:36:13.000,299,11065740,-795,0,1761521772,13326.455828550002,418.6921693500044,54101.1910884 2025-10-26,23:36:14.000,299,11065731,-795,0,1761521773,13326.428883309993,418.7062676100031,54100.995449040005 2025-10-26,23:36:15.000,299,11065721,-795,0,1761521774,13326.496246410003,418.67102195999905,54100.897629360006 2025-10-26,23:36:16.000,299,11065771,-795,0,1761521775,13326.401938069997,418.6921693500044,54100.67404152 2025-10-26,23:36:17.000,299,11065753,-795,0,1761521776,13326.550136889993,418.6780710899984,54100.98846192001 2025-10-26,23:36:18.000,299,11065686,-795,0,1761521777,13326.563609509998,418.6921693500044,54101.27493384001 2025-10-26,23:36:19.000,299,11065725,-795,0,1761521778,13326.543400579998,418.68512021999777,54101.24698536 2025-10-26,23:36:20.000,299,11065759,-795,0,1761521779,13326.482773789998,418.72036587000184,54101.13519144001 2025-10-26,23:36:21.000,299,11065727,-795,0,1761521780,13326.449092239993,418.7415132599999,54101.05833312001 2025-10-26,23:36:22.000,299,11065777,-795,0,1761521781,13326.482773789998,418.73446413000056,54101.330830800005 2025-10-26,23:36:23.000,299,11065771,-795,0,1761521782,13326.516455339988,418.7274150000012,54101.07929448 2025-10-26,23:36:24.000,299,11065768,-795,0,1761521783,13326.469301169993,418.75561151999864,54101.03038464 2025-10-26,23:36:25.000,299,11065762,-795,0,1761521784,13326.496246410003,418.7062676100031,54100.75089984001 2025-10-26,23:36:26.000,299,11065705,-795,0,1761521785,13326.502982719998,418.7485623899993,54100.897629360006 2025-10-26,23:36:27.000,299,11065711,-795,0,1761521786,13326.523191649998,418.79790630000207,54101.27493384001 2025-10-26,23:36:28.000,299,11065749,-795,0,1761521787,13326.509719029993,418.83315194999886,54101.260959600004 2025-10-26,23:36:29.000,299,11065782,-795,0,1761521788,13326.543400579998,418.86839760000294,54101.22602400001 2025-10-26,23:36:30.000,299,11065781,-795,0,1761521789,13326.401938069997,418.86839760000294,54101.260959600004 2025-10-26,23:36:31.000,299,11065762,-795,0,1761521790,13326.442355929998,418.94593803000316,54101.10025584 2025-10-26,23:36:32.000,299,11065704,-795,0,1761521791,13326.469301169993,418.90364324999973,54100.68801576 2025-10-26,23:36:33.000,299,11065742,-795,0,1761521792,13326.523191649998,418.96708542000124,54101.10025584 2025-10-26,23:36:34.000,299,11065684,-795,0,1761521793,13326.543400579998,418.96708542000124,54101.00243616 2025-10-26,23:36:35.000,299,11065752,-795,0,1761521794,13326.422146999997,418.96708542000124,54100.90461648 2025-10-26,23:36:36.000,299,11065747,-795,0,1761521795,13326.442355929998,418.9741345500006,54101.233011120006 2025-10-26,23:36:37.000,299,11065683,-795,0,1761521796,13326.462564859998,419.01642933000403,54101.163139920005 2025-10-26,23:36:38.000,299,11065759,-795,0,1761521797,13326.388465449993,419.06577323999954,54101.17012704 2025-10-26,23:36:39.000,299,11065795,-795,0,1761521798,13326.469301169993,419.07987149999826,54101.260959600004 2025-10-26,23:36:40.000,299,11065765,-795,0,1761521799,13326.449092239993,419.03052759000275,54101.26794672 2025-10-26,23:36:41.000,299,11065749,-795,0,1761521800,13326.401938069997,419.06577323999954,54100.88365512 2025-10-26,23:36:42.000,299,11065714,-795,0,1761521801,13326.415410690002,419.0516749800008,54101.065320240006 2025-10-26,23:36:43.000,299,11065757,-795,0,1761521802,13326.435619620002,419.04462585000147,54101.00243616 2025-10-26,23:36:44.000,299,11065724,-795,0,1761521803,13326.368256519992,419.04462585000147,54101.17012704 2025-10-26,23:36:45.000,299,11065770,-795,0,1761521804,13326.273948180002,419.0375767200021,54101.14916568 2025-10-26,23:36:46.000,299,11065768,-795,0,1761521805,13326.247002939992,419.04462585000147,54101.14916568 2025-10-26,23:36:47.000,299,11065791,-795,0,1761521806,13326.294157110002,419.01642933000403,54101.20506264001 2025-10-26,23:36:48.000,299,11065726,-795,0,1761521807,13326.226794009992,419.0375767200021,54101.163139920005 2025-10-26,23:36:49.000,299,11065741,-795,0,1761521808,13326.179639839997,419.0375767200021,54101.044358880004 2025-10-26,23:36:50.000,299,11065704,-795,0,1761521809,13326.085331499991,418.9529871600025,54100.65308016001 2025-10-26,23:36:51.000,299,11065683,-795,0,1761521810,13326.098804119996,418.9741345500006,54100.778848320006 2025-10-26,23:36:52.000,299,11065714,-795,0,1761521811,13326.065122569991,418.94593803000316,54100.79980968001 2025-10-26,23:36:53.000,299,11065785,-795,0,1761521812,13326.105540429991,418.9882328099993,54101.065320240006 2025-10-26,23:36:54.000,299,11065753,-795,0,1761521813,13326.05164995,418.94593803000316,54101.18410128001 2025-10-26,23:36:55.000,299,11065733,-795,0,1761521814,13325.97081423,418.96708542000124,54101.163139920005 2025-10-26,23:36:56.000,299,11065732,-795,0,1761521815,13326.024704709991,418.9529871600025,54101.14916568 2025-10-26,23:36:57.000,299,11065709,-795,0,1761521816,13326.038177329996,418.98118367999996,54101.20506264001 2025-10-26,23:36:58.000,299,11065683,-795,0,1761521817,13326.024704709991,418.9106923799991,54101.17012704 2025-10-26,23:36:59.000,299,11065792,-795,0,1761521818,13326.024704709991,418.9529871600025,54100.827758160005 2025-10-26,23:37:00.000,299,11065787,-795,0,1761521819,13325.98428684999,418.9388889000038,54100.708977120004 2025-10-26,23:37:01.000,299,11065798,-795,0,1761521820,13325.96407791999,418.93183977000444,54100.660067280005 2025-10-26,23:37:02.000,299,11065741,-795,0,1761521821,13325.94386898999,418.9741345500006,54100.93256496 2025-10-26,23:37:03.000,299,11065743,-795,0,1761521822,13325.977550539996,418.9882328099993,54101.08628160001 2025-10-26,23:37:04.000,299,11065762,-795,0,1761521823,13325.99102316,418.9882328099993,54101.17711416 2025-10-26,23:37:05.000,299,11065752,-795,0,1761521824,13325.84956065,418.9882328099993,54101.00243616 2025-10-26,23:37:06.000,299,11065668,-795,0,1761521825,13325.937132679996,418.98118367999996,54101.03038464 2025-10-26,23:37:07.000,299,11065739,-795,0,1761521826,13325.957341609996,418.98118367999996,54100.9116036 2025-10-26,23:37:08.000,299,11065734,-795,0,1761521827,13325.96407791999,418.9247906399978,54100.8067968 2025-10-26,23:37:09.000,299,11065752,-795,0,1761521828,13325.937132679996,418.90364324999973,54100.7369256 2025-10-26,23:37:10.000,299,11065760,-795,0,1761521829,13325.836088029995,418.8965941200004,54100.68102864001 2025-10-26,23:37:11.000,299,11065737,-795,0,1761521830,13325.82935172,418.93183977000444,54100.995449040005 2025-10-26,23:37:12.000,299,11065726,-795,0,1761521831,13325.876505889995,418.8754467300023,54101.07929448 2025-10-26,23:37:13.000,299,11065723,-795,0,1761521832,13325.896714819995,418.88249586000165,54101.15615280001 2025-10-26,23:37:14.000,299,11065715,-795,0,1761521833,13325.856296959995,418.8754467300023,54101.24698536 2025-10-26,23:37:15.000,299,11065745,-795,0,1761521834,13325.748516,418.8613484700036,54100.9814748 2025-10-26,23:37:16.000,299,11065749,-795,0,1761521835,13325.76198861999,418.84725021000486,54100.79980968001 2025-10-26,23:37:17.000,299,11065775,-795,0,1761521836,13325.74177968999,418.86839760000294,54100.63910592 2025-10-26,23:37:18.000,299,11065762,-795,0,1761521837,13325.775461239995,418.8120045600008,54100.76487408 2025-10-26,23:37:19.000,299,11065789,-795,0,1761521838,13325.748516,418.86839760000294,54100.729938480006 2025-10-26,23:37:20.000,299,11065738,-795,0,1761521839,13325.70809814,418.8613484700036,54101.01641040001 2025-10-26,23:37:21.000,299,11065732,-795,0,1761521840,13325.70809814,418.8965941200004,54100.96051344 2025-10-26,23:37:22.000,299,11065734,-795,0,1761521841,13325.755252309995,418.90364324999973,54101.10025584 2025-10-26,23:37:23.000,299,11065718,-795,0,1761521842,13325.66768028,418.93183977000444,54101.03038464 2025-10-26,23:37:24.000,299,11065768,-795,0,1761521843,13325.70809814,418.9388889000038,54101.03737176001 2025-10-26,23:37:25.000,299,11065793,-795,0,1761521844,13325.613789799994,418.9106923799991,54100.590196080004 2025-10-26,23:37:26.000,299,11065747,-795,0,1761521845,13325.566635629999,418.96708542000124,54100.58320896001 2025-10-26,23:37:27.000,299,11065719,-795,0,1761521846,13325.566635629999,418.9529871600025,54100.71596424 2025-10-26,23:37:28.000,299,11065797,-795,0,1761521847,13325.674416589995,418.9529871600025,54101.065320240006 2025-10-26,23:37:29.000,299,11065803,-795,0,1761521848,13325.64747135,418.98118367999996,54101.21903688 2025-10-26,23:37:30.000,299,11065798,-795,0,1761521849,13325.64747135,418.93183977000444,54101.1910884 2025-10-26,23:37:31.000,299,11065731,-795,0,1761521850,13325.519481459989,418.9247906399978,54100.995449040005 2025-10-26,23:37:32.000,299,11065735,-795,0,1761521851,13325.607053489999,418.8754467300023,54101.03737176001 2025-10-26,23:37:33.000,299,11065591,-795,0,1761521852,13325.485799909999,418.8754467300023,54100.96051344 2025-10-26,23:37:34.000,299,11065743,-795,0,1761521853,13325.512745149994,418.8049554300014,54100.63211880001 2025-10-26,23:37:35.000,299,11065735,-795,0,1761521854,13325.357810019988,418.762660649998,54100.49936352 2025-10-26,23:37:36.000,299,11065759,-795,0,1761521855,13325.546426699999,418.75561151999864,54100.729938480006 2025-10-26,23:37:37.000,299,11065752,-795,0,1761521856,13325.546426699999,418.7908571700027,54101.1212172 2025-10-26,23:37:38.000,299,11065693,-795,0,1761521857,13325.613789799994,418.7485623899993,54101.15615280001 2025-10-26,23:37:39.000,299,11065713,-795,0,1761521858,13325.458854669989,418.75561151999864,54100.91859072001 2025-10-26,23:37:40.000,299,11065715,-795,0,1761521859,13325.506008839999,418.7274150000012,54101.03038464 2025-10-26,23:37:41.000,299,11065803,-795,0,1761521860,13325.519481459989,418.78380804000335,54101.14217856 2025-10-26,23:37:42.000,299,11065770,-795,0,1761521861,13325.485799909999,418.75561151999864,54101.044358880004 2025-10-26,23:37:43.000,299,11065735,-795,0,1761521862,13325.411700499993,418.776758910004,54100.63910592 2025-10-26,23:37:44.000,299,11065743,-795,0,1761521863,13325.458854669989,418.76970978000463,54100.68102864001 2025-10-26,23:37:45.000,299,11065772,-795,0,1761521864,13325.371282639993,418.7908571700027,54100.38756960001 2025-10-26,23:37:46.000,299,11065752,-795,0,1761521865,13325.465590979999,418.8542993400042,54100.88365512 2025-10-26,23:37:47.000,299,11065704,-795,0,1761521866,13325.438645739989,418.9247906399978,54100.9116036 2025-10-26,23:37:48.000,299,11065773,-795,0,1761521867,13325.445382049998,418.9600362900019,54100.827758160005 2025-10-26,23:37:49.000,299,11065725,-795,0,1761521868,13325.384755259998,418.9952819399987,54100.79980968001 2025-10-26,23:37:50.000,299,11065740,-795,0,1761521869,13325.290446919993,419.00938020000467,54100.65308016001 2025-10-26,23:37:51.000,299,11065756,-795,0,1761521870,13325.303919539998,418.9247906399978,54100.8067968 2025-10-26,23:37:52.000,299,11065801,-795,0,1761521871,13325.337601089988,418.8402010799982,54100.50635064 2025-10-26,23:37:53.000,299,11065759,-795,0,1761521872,13325.404964189998,418.8402010799982,54100.54827336 2025-10-26,23:37:54.000,299,11065732,-795,0,1761521873,13325.532954079994,418.84725021000486,54100.68102864001 2025-10-26,23:37:56.000,299,11065761,-795,0,1761521875,13325.532954079994,418.86839760000294,54100.84871952001 2025-10-26,23:37:57.000,299,11065764,-795,0,1761521876,13325.512745149994,418.93183977000444,54100.93955208001 2025-10-26,23:37:58.000,299,11065761,-795,0,1761521877,13325.55989931999,418.889544990001,54100.96051344 2025-10-26,23:37:59.000,299,11065783,-795,0,1761521878,13325.566635629999,418.93183977000444,54100.925577840004 2025-10-26,23:38:00.000,299,11065790,-795,0,1761521879,13325.593580869994,418.889544990001,54100.89064224001 2025-10-26,23:38:01.000,299,11065749,-795,0,1761521880,13325.68115289999,418.84725021000486,54100.79282256 2025-10-26,23:38:02.000,299,11065724,-795,0,1761521881,13325.70136182999,418.84725021000486,54100.79980968001 2025-10-26,23:38:03.000,299,11065708,-795,0,1761521882,13325.654207659994,418.889544990001,54100.75089984001 2025-10-26,23:38:04.000,299,11065740,-795,0,1761521883,13325.64073503999,418.8754467300023,54100.897629360006 2025-10-26,23:38:05.000,299,11065790,-795,0,1761521884,13325.70136182999,418.8754467300023,54101.03737176001 2025-10-26,23:38:07.000,299,11065766,-795,0,1761521886,13325.815879099995,418.84725021000486,54101.1910884 2025-10-26,23:38:08.000,299,11065788,-795,0,1761521887,13325.82261540999,418.88249586000165,54101.17711416 2025-10-26,23:38:09.000,299,11065762,-795,0,1761521888,13325.856296959995,418.81905369000015,54100.93256496 2025-10-26,23:38:10.000,299,11065801,-795,0,1761521889,13325.84956065,418.81905369000015,54100.757886960004 2025-10-26,23:38:11.000,299,11065798,-795,0,1761521890,13325.896714819995,418.83315194999886,54100.876668000004 2025-10-26,23:38:12.000,299,11065729,-795,0,1761521891,13325.86303326999,418.84725021000486,54100.8417324 2025-10-26,23:38:13.000,299,11065789,-795,0,1761521892,13325.896714819995,418.8965941200004,54101.19807552 2025-10-26,23:38:14.000,299,11065775,-795,0,1761521893,13325.876505889995,418.90364324999973,54101.163139920005 2025-10-26,23:38:15.000,299,11065774,-795,0,1761521894,13325.896714819995,418.94593803000316,54101.14916568 2025-10-26,23:38:16.000,299,11065760,-755,0,1761521895,13325.96407791999,419.00233106999804,54101.449611840006 2025-10-26,23:38:17.000,299,11065749,-795,0,1761521896,13325.86303326999,419.0375767200021,54101.26794672 2025-10-26,23:38:18.000,299,11065736,-795,0,1761521897,13325.92366005999,419.04462585000147,54101.00243616 2025-10-26,23:38:19.000,299,11065717,-795,0,1761521898,13325.92366005999,419.03052759000275,54100.93955208001 2025-10-26,23:38:20.000,299,11065794,-795,0,1761521899,13325.88324219999,418.9247906399978,54100.84871952001 2025-10-26,23:38:21.000,299,11065774,-795,0,1761521900,13325.9506053,418.8754467300023,54100.97448768 2025-10-26,23:38:22.000,299,11065779,-795,0,1761521901,13326.03144102,418.86839760000294,54101.27493384001 2025-10-26,23:38:23.000,299,11065774,-795,0,1761521902,13326.03144102,418.9247906399978,54101.1212172 2025-10-26,23:38:24.000,299,11065746,-795,0,1761521903,13326.085331499991,418.94593803000316,54101.05833312001 2025-10-26,23:38:25.000,299,11065798,-795,0,1761521904,13326.044913639991,418.9882328099993,54101.08628160001 2025-10-26,23:38:26.000,299,11065743,-795,0,1761521905,13326.078595189996,418.9247906399978,54101.1212172 2025-10-26,23:38:27.000,299,11065721,-795,0,1761521906,13326.017968399996,418.8402010799982,54100.70199000001 2025-10-26,23:38:28.000,299,11065758,-795,0,1761521907,13326.145958289992,418.75561151999864,54100.79980968001 2025-10-26,23:38:29.000,299,11065775,-795,0,1761521908,13326.273948180002,418.7415132599999,54100.79980968001 2025-10-26,23:38:30.000,299,11065735,-795,0,1761521909,13326.240266629997,418.8120045600008,54100.660067280005 2025-10-26,23:38:31.000,299,11065789,-795,0,1761521910,13326.408674379993,418.9106923799991,54101.24698536 2025-10-26,23:38:32.000,299,11065765,-795,0,1761521911,13326.422146999997,418.9741345500006,54101.27493384001 2025-10-26,23:38:33.000,299,11065732,-795,0,1761521912,13326.354783900002,419.00233106999804,54101.24698536 2025-10-26,23:38:34.000,299,11065738,-795,0,1761521913,13326.233530320002,419.0234784600034,54101.02339752 2025-10-26,23:38:35.000,299,11065757,-795,0,1761521914,13326.334574970002,419.03052759000275,54101.24698536 2025-10-26,23:38:36.000,299,11065764,-795,0,1761521915,13326.368256519992,418.9600362900019,54101.051346 2025-10-26,23:38:37.000,299,11065736,-795,0,1761521916,13326.300893419997,418.9952819399987,54100.925577840004 2025-10-26,23:38:38.000,299,11065767,-795,0,1761521917,13326.348047589992,419.00233106999804,54100.86968088001 2025-10-26,23:38:39.000,299,11065697,-795,0,1761521918,13326.348047589992,419.01642933000403,54101.13519144001 2025-10-26,23:38:40.000,299,11065758,-795,0,1761521919,13326.415410690002,418.9741345500006,54101.38672776 2025-10-26,23:38:41.000,299,11065742,-795,0,1761521920,13326.435619620002,418.9952819399987,54101.33781792 2025-10-26,23:38:42.000,299,11065740,-795,0,1761521921,13326.482773789998,418.9529871600025,54101.33781792 2025-10-26,23:38:43.000,299,11065725,-795,0,1761521922,13326.422146999997,418.96708542000124,54101.1910884 2025-10-26,23:38:44.000,299,11065709,-795,0,1761521923,13326.435619620002,418.9741345500006,54101.22602400001 2025-10-26,23:38:45.000,299,11065779,-795,0,1761521924,13326.482773789998,418.9529871600025,54101.065320240006 2025-10-26,23:38:46.000,299,11065745,-795,0,1761521925,13326.489510099993,418.9247906399978,54101.10025584 2025-10-26,23:38:47.000,299,11065739,-795,0,1761521926,13326.482773789998,418.9388889000038,54101.00942328 2025-10-26,23:38:48.000,299,11065773,-795,0,1761521927,13326.496246410003,418.93183977000444,54101.260959600004 2025-10-26,23:38:49.000,299,11065766,-795,0,1761521928,13326.543400579998,418.98118367999996,54101.35179216001 2025-10-26,23:38:50.000,299,11065741,-795,0,1761521929,13326.550136889993,418.9952819399987,54101.35877928 2025-10-26,23:38:51.000,299,11065731,-795,0,1761521930,13326.536664269988,419.07987149999826,54101.33781792 2025-10-26,23:38:52.000,299,11065789,-795,0,1761521931,13326.570345819993,419.03052759000275,54101.27493384001 2025-10-26,23:38:53.000,299,11065701,-795,0,1761521932,13326.664654159998,418.98118367999996,54101.35179216001 2025-10-26,23:38:54.000,299,11065788,-795,0,1761521933,13326.732017259994,418.88249586000165,54101.21903688 2025-10-26,23:38:55.000,299,11065777,-795,0,1761521934,13326.752226189994,418.8542993400042,54101.212049760004 2025-10-26,23:38:56.000,299,11065743,-795,0,1761521935,13326.752226189994,418.8120045600008,54101.19807552 2025-10-26,23:38:57.000,299,11065750,-795,0,1761521936,13326.738753569989,418.79790630000207,54101.30288232001 2025-10-26,23:38:58.000,299,11065773,-795,0,1761521937,13326.792644049994,418.76970978000463,54101.498521680005 2025-10-26,23:38:59.000,299,11065736,-795,0,1761521938,13326.81958928999,418.76970978000463,54101.51249592 2025-10-26,23:39:00.000,299,11065742,-795,0,1761521939,13326.84653453,418.7062676100031,54101.58935424001 2025-10-26,23:39:01.000,299,11065788,-795,0,1761521940,13326.86000714999,418.762660649998,54101.51948304001 2025-10-26,23:39:02.000,299,11065796,-795,0,1761521941,13326.812852979994,418.7133167400025,54101.330830800005 2025-10-26,23:39:03.000,299,11065775,-795,0,1761521942,13326.853270839994,418.69921848000376,54101.093268720004 2025-10-26,23:39:04.000,299,11065737,-795,0,1761521943,13326.913897629995,418.63577631000226,54101.27493384001 2025-10-26,23:39:05.000,299,11065785,-795,0,1761521944,13326.92063393999,418.6428254400016,54101.233011120006 2025-10-26,23:39:06.000,299,11065733,-795,0,1761521945,13326.88695239,418.68512021999777,54101.428650480004 2025-10-26,23:39:07.000,299,11065741,-635,0,1761521946,13326.8263256,418.7062676100031,54101.26794672 2025-10-26,23:39:08.000,299,11065842,-795,0,1761521947,13326.92063393999,418.649874570001,54101.26794672 2025-10-26,23:39:09.000,299,11065719,-795,0,1761521948,13326.92737025,418.67102195999905,54101.33781792 2025-10-26,23:39:10.000,299,11065759,-795,0,1761521949,13326.974524419995,418.649874570001,54101.39371488001 2025-10-26,23:39:11.000,299,11065736,-795,0,1761521950,13327.0284149,418.63577631000226,54101.2958952 2025-10-26,23:39:12.000,299,11065755,-795,0,1761521951,13326.974524419995,418.67102195999905,54101.07929448 2025-10-26,23:39:13.000,299,11065719,-795,0,1761521952,13327.00820597,418.67102195999905,54101.051346 2025-10-26,23:39:14.000,299,11065735,-795,0,1761521953,13327.02167858999,418.67102195999905,54101.114230080006 2025-10-26,23:39:15.000,299,11065739,-795,0,1761521954,13326.954315489995,418.69921848000376,54101.37275352001 2025-10-26,23:39:16.000,299,11065773,-795,0,1761521955,13326.913897629995,418.62167805000354,54101.22602400001 2025-10-26,23:39:17.000,299,11065768,-795,0,1761521956,13326.83979821999,418.4806954500018,54101.10724296001 2025-10-26,23:39:18.000,299,11065785,-795,0,1761521957,13326.92063393999,418.3679093700048,54101.08628160001 2025-10-26,23:39:19.000,299,11065771,-795,0,1761521958,13327.04188751999,418.3467619799994,54101.12820432 2025-10-26,23:39:20.000,299,11065814,-795,0,1761521959,13327.291130990001,418.3326637200007,54101.163139920005 2025-10-26,23:39:21.000,299,11065735,-795,0,1761521960,13327.25071313,418.36086023999815,54101.19807552 2025-10-26,23:39:22.000,299,11065725,-795,0,1761521961,13327.277658369996,418.37495850000414,54101.212049760004 2025-10-26,23:39:23.000,299,11065746,-795,0,1761521962,13327.203558959991,418.3961058900022,54101.07929448 2025-10-26,23:39:24.000,299,11065777,-795,0,1761521963,13327.196822649996,418.41020415000094,54101.46358608 2025-10-26,23:39:25.000,299,11065763,-795,0,1761521964,13327.217031579996,418.41020415000094,54101.498521680005 2025-10-26,23:39:26.000,299,11065771,-795,0,1761521965,13327.237240509996,418.3961058900022,54101.54044440001 2025-10-26,23:39:27.000,299,11065757,-795,0,1761521966,13327.217031579996,418.3679093700048,54101.596341360004 2025-10-26,23:39:28.000,299,11065806,-795,0,1761521967,13327.25071313,418.3961058900022,54101.63127696 2025-10-26,23:39:29.000,299,11065757,-795,0,1761521968,13327.264185749991,418.3467619799994,54101.42166336001 2025-10-26,23:39:30.000,299,11065733,-795,0,1761521969,13327.27092206,418.4031550200016,54101.28890808 2025-10-26,23:39:31.000,299,11065768,-795,0,1761521970,13327.284394679991,418.36086023999815,54101.34480504 2025-10-26,23:39:32.000,299,11065782,-795,0,1761521971,13327.291130990001,418.3538111099988,54101.35877928 2025-10-26,23:39:33.000,299,11065781,-795,0,1761521972,13327.331548850001,418.37495850000414,54101.617302720006 2025-10-26,23:39:34.000,299,11065755,-795,0,1761521973,13327.338285159996,418.3538111099988,54101.62428984 2025-10-26,23:39:35.000,299,11065772,-635,0,1761521974,13327.25071313,418.3538111099988,54101.42166336001 2025-10-26,23:39:36.000,299,11065769,-795,0,1761521975,13327.351757780001,418.3679093700048,54101.52647016 2025-10-26,23:39:37.000,299,11065731,-795,0,1761521976,13327.284394679991,418.37495850000414,54101.51948304001 2025-10-26,23:39:38.000,299,11065733,-795,0,1761521977,13327.385439329992,418.33971285000007,54101.14916568 2025-10-26,23:39:39.000,299,11065758,-795,0,1761521978,13327.398911949997,418.33971285000007,54101.26794672 2025-10-26,23:39:40.000,299,11065811,-795,0,1761521979,13327.425857189992,418.27627067999856,54101.14916568 2025-10-26,23:39:41.000,299,11065735,-795,0,1761521980,13327.446066119992,418.2974180700039,54101.428650480004 2025-10-26,23:39:42.000,299,11065797,-795,0,1761521981,13327.479747669997,418.29036894000456,54101.63826408001 2025-10-26,23:39:43.000,299,11065753,-795,0,1761521982,13327.459538739997,418.26217241999984,54101.52647016 2025-10-26,23:39:44.000,299,11065814,-795,0,1761521983,13327.540374459997,418.24102503000177,54101.56140576001 2025-10-26,23:39:45.000,299,11065780,-795,0,1761521984,13327.587528629992,418.191681119999,54101.67319968 2025-10-26,23:39:46.000,299,11065726,-795,0,1761521985,13327.607737559993,418.191681119999,54101.65223832 2025-10-26,23:39:47.000,299,11065773,-795,0,1761521986,13327.493220290002,418.12823895000474,54101.114230080006 2025-10-26,23:39:48.000,299,11065794,-795,0,1761521987,13327.540374459997,418.10004243000003,54101.19807552 2025-10-26,23:39:49.000,299,11065751,-795,0,1761521988,13327.533638150002,418.10004243000003,54101.20506264001 2025-10-26,23:39:50.000,299,11065746,-795,0,1761521989,13327.614473870002,418.07889504000195,54101.5055088 2025-10-26,23:39:51.000,299,11065788,-795,0,1761521990,13327.648155419993,418.14233721000346,54101.67319968 2025-10-26,23:39:52.000,299,11065774,-795,0,1761521991,13327.607737559993,418.1070915599994,54101.56140576001 2025-10-26,23:39:53.000,299,11065762,-795,0,1761521992,13327.634682800002,418.1070915599994,54101.58236712 2025-10-26,23:39:54.000,299,11065761,-795,0,1761521993,13327.688573279993,418.12823895000474,54101.6452512 2025-10-26,23:39:55.000,299,11065755,-795,0,1761521994,13327.668364349993,418.12823895000474,54101.62428984 2025-10-26,23:39:56.000,299,11065765,-795,0,1761521995,13327.634682800002,418.1564354700022,54101.2958952 2025-10-26,23:39:57.000,299,11065762,-795,0,1761521996,13327.607737559993,418.16348460000154,54101.1910884 2025-10-26,23:39:58.000,299,11065775,-795,0,1761521997,13327.574056010002,418.19873024999833,54101.19807552 2025-10-26,23:39:59.000,299,11065755,-795,0,1761521998,13327.607737559993,418.2339759000024,54101.58935424001 2025-10-26,23:40:00.000,299,11065768,-795,0,1761521999,13327.695309590003,418.2974180700039,54101.72909664001 2025-10-26,23:40:01.000,299,11065755,-795,0,1761522000,13327.668364349993,418.27627067999856,54101.75704512001 2025-10-26,23:40:02.000,299,11065742,-795,0,1761522001,13327.702045899998,418.3044672000033,54101.80595496001 2025-10-26,23:40:03.000,299,11065745,-795,0,1761522002,13327.621210179997,418.32561459000135,54101.617302720006 2025-10-26,23:40:04.000,299,11065719,-795,0,1761522003,13327.641419109998,418.37495850000414,54101.715122400004 2025-10-26,23:40:05.000,299,11065764,-795,0,1761522004,13327.641419109998,418.3467619799994,54101.45659896 2025-10-26,23:40:06.000,299,11065753,-795,0,1761522005,13327.601001249997,418.3326637200007,54101.33781792 2025-10-26,23:40:07.000,299,11065770,-795,0,1761522006,13327.587528629992,418.318565460002,54101.30288232001 2025-10-26,23:40:08.000,299,11065807,-795,0,1761522007,13327.520165529997,418.3820076300035,54101.449611840006 2025-10-26,23:40:09.000,299,11065757,-795,0,1761522008,13327.634682800002,418.33971285000007,54101.79198072 2025-10-26,23:40:10.000,299,11065765,-795,0,1761522009,13327.675100660002,418.3538111099988,54101.833903440005 2025-10-26,23:40:11.000,299,11065724,-795,0,1761522010,13327.695309590003,418.3538111099988,54101.87582616001 2025-10-26,23:40:12.000,299,11065764,-795,0,1761522011,13327.661628039998,418.36086023999815,54101.84089056 2025-10-26,23:40:13.000,299,11065807,-795,0,1761522012,13327.621210179997,418.37495850000414,54101.72210952 2025-10-26,23:40:14.000,299,11065742,-795,0,1761522013,13327.567319699992,418.3679093700048,54101.54044440001 2025-10-26,23:40:15.000,299,11065785,-795,0,1761522014,13327.634682800002,418.37495850000414,54101.70813528001 2025-10-26,23:40:16.000,299,11065778,-795,0,1761522015,13327.661628039998,418.38905676000286,54101.69416104 2025-10-26,23:40:17.000,299,11065784,-795,0,1761522016,13327.574056010002,418.38905676000286,54101.72909664001 2025-10-26,23:40:18.000,299,11065740,-795,0,1761522017,13327.621210179997,418.41020415000094,54101.86185192 2025-10-26,23:40:19.000,299,11065755,-795,0,1761522018,13327.621210179997,418.4172532800003,54101.86883904 2025-10-26,23:40:20.000,299,11065780,-795,0,1761522019,13327.627946489993,418.4384006699984,54101.92473600001 2025-10-26,23:40:21.000,299,11065773,-795,0,1761522020,13327.601001249997,418.44544979999773,54101.86185192 2025-10-26,23:40:22.000,299,11065776,-795,0,1761522021,13327.520165529997,418.38905676000286,54101.60332848 2025-10-26,23:40:23.000,299,11065783,-795,0,1761522022,13327.553847080002,418.3679093700048,54101.3657664 2025-10-26,23:40:24.000,299,11065756,-795,0,1761522023,13327.587528629992,418.3679093700048,54101.51249592 2025-10-26,23:40:25.000,299,11065746,-795,0,1761522024,13327.621210179997,418.3538111099988,54101.55441864 2025-10-26,23:40:26.000,299,11065737,-795,0,1761522025,13327.533638150002,418.38905676000286,54101.84089056 2025-10-26,23:40:27.000,299,11065772,-795,0,1761522026,13327.432593500002,418.41020415000094,54101.62428984 2025-10-26,23:40:28.000,299,11065740,-795,0,1761522027,13327.486483979992,418.3820076300035,54101.65922544001 2025-10-26,23:40:29.000,299,11065737,-795,0,1761522028,13327.479747669997,418.4031550200016,54101.6452512 2025-10-26,23:40:30.000,299,11065746,-795,0,1761522029,13327.459538739997,418.42430240999965,54101.80595496001 2025-10-26,23:40:31.000,299,11065805,-795,0,1761522030,13327.459538739997,418.41020415000094,54101.46358608 2025-10-26,23:40:32.000,299,11065793,-795,0,1761522031,13327.439329809997,418.3961058900022,54101.47057320001 2025-10-26,23:40:33.000,299,11065758,-795,0,1761522032,13327.432593500002,418.38905676000286,54101.42166336001 2025-10-26,23:40:34.000,299,11065716,-795,0,1761522033,13327.486483979992,418.4172532800003,54101.51249592 2025-10-26,23:40:35.000,299,11065711,-795,0,1761522034,13327.473011360002,418.44544979999773,54101.6801868 2025-10-26,23:40:36.000,299,11065769,-795,0,1761522035,13327.398911949997,418.4384006699984,54101.39371488001 2025-10-26,23:40:37.000,299,11065747,-795,0,1761522036,13327.392175640001,418.4665971900031,54101.68717392001 2025-10-26,23:40:38.000,299,11065775,-795,0,1761522037,13327.378703019996,418.45249893000437,54101.58236712 2025-10-26,23:40:39.000,299,11065782,-795,0,1761522038,13327.486483979992,418.42430240999965,54101.72909664001 2025-10-26,23:40:40.000,299,11065795,-795,0,1761522039,13327.540374459997,418.37495850000414,54101.52647016 2025-10-26,23:40:41.000,299,11065798,-795,0,1761522040,13327.506692909992,418.37495850000414,54101.428650480004 2025-10-26,23:40:42.000,299,11065710,-795,0,1761522041,13327.459538739997,418.37495850000414,54101.35179216001 2025-10-26,23:40:43.000,299,11065740,-795,0,1761522042,13327.473011360002,418.4031550200016,54101.48454744 2025-10-26,23:40:44.000,299,11065726,-715,0,1761522043,13327.473011360002,418.38905676000286,54101.764032240004 2025-10-26,23:40:45.000,299,11065744,-795,0,1761522044,13327.486483979992,418.42430240999965,54101.596341360004 2025-10-26,23:40:46.000,299,11065726,-795,0,1761522045,13327.405648259992,418.4031550200016,54101.57538 2025-10-26,23:40:47.000,299,11065710,-795,0,1761522046,13327.405648259992,418.42430240999965,54101.54044440001 2025-10-26,23:40:48.000,299,11065742,-795,0,1761522047,13327.520165529997,418.431351539999,54101.69416104 2025-10-26,23:40:49.000,299,11065768,-795,0,1761522048,13327.627946489993,418.4031550200016,54101.47057320001 2025-10-26,23:40:50.000,299,11065779,-795,0,1761522049,13327.668364349993,418.4172532800003,54101.40768912 2025-10-26,23:40:51.000,299,11065771,-795,0,1761522050,13327.681836969998,418.45249893000437,54101.33781792 2025-10-26,23:40:52.000,299,11065774,-795,0,1761522051,13327.762672689998,418.4031550200016,54101.45659896 2025-10-26,23:40:53.000,299,11065769,-795,0,1761522052,13327.803090549998,418.3326637200007,54101.5055088 2025-10-26,23:40:54.000,299,11065775,-795,0,1761522053,13327.789617929993,418.14233721000346,54101.666212560005 2025-10-26,23:40:55.000,299,11065735,-795,0,1761522054,13327.675100660002,418.1070915599994,54101.547431520004 2025-10-26,23:40:56.000,299,11065760,-795,0,1761522055,13327.553847080002,418.1211898199981,54101.63127696 2025-10-26,23:40:57.000,299,11065809,-795,0,1761522056,13327.405648259992,418.2551232900005,54101.5055088 2025-10-26,23:40:58.000,299,11065698,-795,0,1761522057,13327.425857189992,418.2339759000024,54101.35877928 2025-10-26,23:40:59.000,299,11065728,-795,0,1761522058,13327.466275049992,418.31151633000263,54101.449611840006 2025-10-26,23:41:00.000,299,11065751,-795,0,1761522059,13327.499956599997,418.31151633000263,54101.49153456001 2025-10-26,23:41:01.000,299,11065775,-795,0,1761522060,13327.432593500002,418.41020415000094,54101.63826408001 2025-10-26,23:41:02.000,299,11065760,-795,0,1761522061,13327.446066119992,418.3961058900022,54101.79198072 2025-10-26,23:41:03.000,299,11065724,-795,0,1761522062,13327.419120879997,418.48774458000116,54101.715122400004 2025-10-26,23:41:04.000,299,11065812,-795,0,1761522063,13327.466275049992,418.44544979999773,54101.75704512001 2025-10-26,23:41:05.000,299,11065803,-795,0,1761522064,13327.466275049992,418.5018428399999,54101.87582616001 2025-10-26,23:41:06.000,299,11065761,-795,0,1761522065,13327.446066119992,418.47364632000244,54101.79896784 2025-10-26,23:41:07.000,299,11065758,-795,0,1761522066,13327.331548850001,418.52299022999796,54101.21903688 2025-10-26,23:41:08.000,299,11065805,-795,0,1761522067,13327.324812539991,418.4947937100005,54101.2958952 2025-10-26,23:41:09.000,299,11065770,-795,0,1761522068,13327.297867299996,418.53708849000395,54101.28890808 2025-10-26,23:41:10.000,299,11065776,-795,0,1761522069,13327.237240509996,418.52299022999796,54101.61031560001 2025-10-26,23:41:11.000,299,11065747,-795,0,1761522070,13327.277658369996,418.5300393600046,54101.80595496001 2025-10-26,23:41:12.000,299,11065721,-755,0,1761522071,13327.304603609991,418.5018428399999,54101.833903440005 2025-10-26,23:41:13.000,299,11065780,-795,0,1761522072,13327.2305042,418.55118675000267,54101.67319968 2025-10-26,23:41:14.000,299,11065751,-795,0,1761522073,13327.21029527,418.5652850100014,54101.6801868 2025-10-26,23:41:15.000,299,11065740,-795,0,1761522074,13327.176613719996,418.5441376200033,54101.41467624 2025-10-26,23:41:16.000,299,11065755,-795,0,1761522075,13327.16314109999,418.52299022999796,54101.40768912 2025-10-26,23:41:17.000,299,11065748,-795,0,1761522076,13327.136195859995,418.5300393600046,54101.32384368001 2025-10-26,23:41:18.000,299,11065770,-795,0,1761522077,13327.10925062,418.5652850100014,54101.32384368001 2025-10-26,23:41:19.000,299,11065749,-795,0,1761522078,13327.10251430999,418.6428254400016,54101.70114816 2025-10-26,23:41:20.000,299,11065768,-795,0,1761522079,13327.16314109999,418.5934815299988,54101.80595496001 2025-10-26,23:41:21.000,299,11065745,-795,0,1761522080,13327.095777999995,418.67102195999905,54101.8199292 2025-10-26,23:41:22.000,299,11065745,-795,0,1761522081,13327.115986929995,418.63577631000226,54101.86883904 2025-10-26,23:41:23.000,299,11065743,-795,0,1761522082,13326.98799704,418.6639728299997,54101.63826408001 2025-10-26,23:41:24.000,299,11065772,-795,0,1761522083,13327.0284149,418.6428254400016,54101.41467624 2025-10-26,23:41:25.000,299,11065744,-795,0,1761522084,13327.0284149,418.6428254400016,54101.47756032 2025-10-26,23:41:26.000,299,11065767,-795,0,1761522085,13326.98799704,418.5934815299988,54101.45659896 2025-10-26,23:41:27.000,299,11065786,-795,0,1761522086,13326.98126072999,418.63577631000226,54101.51249592 2025-10-26,23:41:28.000,299,11065771,-795,0,1761522087,13326.96105179999,418.6287271800029,54101.70813528001 2025-10-26,23:41:29.000,299,11065750,-795,0,1761522088,13326.994733349995,418.5934815299988,54101.8199292 2025-10-26,23:41:30.000,299,11065773,-795,0,1761522089,13327.055360139995,418.55823588000203,54101.833903440005 2025-10-26,23:41:31.000,299,11065700,-795,0,1761522090,13327.00820597,418.55118675000267,54101.81294208 2025-10-26,23:41:32.000,299,11065736,-795,0,1761522091,13326.92063393999,418.55823588000203,54101.46358608 2025-10-26,23:41:33.000,299,11065775,-795,0,1761522092,13326.98126072999,418.4947937100005,54101.41467624 2025-10-26,23:41:34.000,299,11065766,-795,0,1761522093,13327.06883276,418.4595480600037,54101.4356376 2025-10-26,23:41:35.000,299,11065754,-795,0,1761522094,13327.06209644999,418.45249893000437,54101.51249592 2025-10-26,23:41:36.000,299,11065774,-795,0,1761522095,13327.06209644999,418.48774458000116,54101.74307088 2025-10-26,23:41:37.000,299,11065772,-795,0,1761522096,13326.92063393999,418.45249893000437,54101.48454744 2025-10-26,23:41:38.000,299,11065704,-795,0,1761522097,13327.095777999995,418.44544979999773,54101.67319968 2025-10-26,23:41:39.000,299,11065744,-795,0,1761522098,13327.115986929995,418.47364632000244,54101.750058 2025-10-26,23:41:40.000,299,11065783,-795,0,1761522099,13327.115986929995,418.47364632000244,54101.666212560005 2025-10-26,23:41:41.000,299,11065769,-795,0,1761522100,13327.14966848,418.4947937100005,54101.68717392001 2025-10-26,23:41:42.000,299,11065754,-795,0,1761522101,13327.21029527,418.4595480600037,54101.46358608 2025-10-26,23:41:43.000,299,11065766,-795,0,1761522102,13327.10925062,418.48774458000116,54101.39371488001 2025-10-26,23:41:44.000,299,11065709,-795,0,1761522103,13327.243976819991,418.4806954500018,54101.37275352001 2025-10-26,23:41:45.000,299,11065779,-795,0,1761522104,13327.297867299996,418.4947937100005,54101.77800648001 2025-10-26,23:41:46.000,299,11065744,-795,0,1761522105,13327.351757780001,418.5159410999986,54101.784993600006 2025-10-26,23:41:47.000,299,11065733,-795,0,1761522106,13327.243976819991,418.5018428399999,54101.6452512 2025-10-26,23:41:48.000,299,11065824,-795,0,1761522107,13327.277658369996,418.50889196999924,54101.57538 2025-10-26,23:41:49.000,299,11065783,-795,0,1761522108,13327.264185749991,418.50889196999924,54101.547431520004 2025-10-26,23:41:50.000,299,11065801,-795,0,1761522109,13327.25071313,418.52299022999796,54101.35877928 2025-10-26,23:41:51.000,299,11065762,-795,0,1761522110,13327.371966710001,418.4947937100005,54101.400702000006 2025-10-26,23:41:52.000,299,11065803,-795,0,1761522111,13327.439329809997,418.4806954500018,54101.4356376 2025-10-26,23:41:53.000,299,11065729,-795,0,1761522112,13327.419120879997,418.4947937100005,54101.40768912 2025-10-26,23:41:54.000,299,11065788,-795,0,1761522113,13327.419120879997,418.48774458000116,54101.6452512 2025-10-26,23:41:55.000,299,11065786,-795,0,1761522114,13327.412384570001,418.5018428399999,54101.666212560005 2025-10-26,23:41:56.000,299,11065739,-795,0,1761522115,13327.446066119992,418.4595480600037,54101.68717392001 2025-10-26,23:41:57.000,299,11065763,-795,0,1761522116,13327.432593500002,418.42430240999965,54101.51948304001 2025-10-26,23:41:58.000,299,11065771,-795,0,1761522117,13327.439329809997,418.4172532800003,54101.62428984 2025-10-26,23:41:59.000,299,11065799,-795,0,1761522118,13327.412384570001,418.3467619799994,54101.4356376 2025-10-26,23:42:00.000,299,11065842,-795,0,1761522119,13327.533638150002,418.3820076300035,54101.52647016 2025-10-26,23:42:01.000,299,11065791,-795,0,1761522120,13327.506692909992,418.3538111099988,54101.47756032 2025-10-26,23:42:02.000,299,11065771,-795,0,1761522121,13327.526901839992,418.32561459000135,54101.4356376 2025-10-26,23:42:03.000,299,11065740,-795,0,1761522122,13327.446066119992,418.3820076300035,54101.6452512 2025-10-26,23:42:04.000,299,11065788,-795,0,1761522123,13327.520165529997,418.4031550200016,54101.67319968 2025-10-26,23:42:05.000,299,11065763,-795,0,1761522124,13327.506692909992,418.4172532800003,54101.736083760006 2025-10-26,23:42:06.000,299,11065739,-795,0,1761522125,13327.459538739997,418.3820076300035,54101.58935424001 2025-10-26,23:42:07.000,299,11065737,-795,0,1761522126,13327.506692909992,418.42430240999965,54101.53345728 2025-10-26,23:42:08.000,299,11065751,-795,0,1761522127,13327.520165529997,418.38905676000286,54101.33781792 2025-10-26,23:42:09.000,299,11065801,-795,0,1761522128,13327.533638150002,418.3961058900022,54101.40768912 2025-10-26,23:42:10.000,299,11065784,-795,0,1761522129,13327.560583389997,418.4172532800003,54101.53345728 2025-10-26,23:42:11.000,299,11065764,-795,0,1761522130,13327.513429220002,418.4806954500018,54101.41467624 2025-10-26,23:42:12.000,299,11065759,-795,0,1761522131,13327.560583389997,418.4806954500018,54101.72909664001 2025-10-26,23:42:13.000,299,11065731,-795,0,1761522132,13327.553847080002,418.47364632000244,54101.69416104 2025-10-26,23:42:14.000,299,11065782,-795,0,1761522133,13327.594264940002,418.5018428399999,54101.82691632001 2025-10-26,23:42:15.000,299,11065766,-795,0,1761522134,13327.621210179997,418.4806954500018,54101.8898004 2025-10-26,23:42:16.000,299,11065750,-795,0,1761522135,13327.641419109998,418.53708849000395,54101.8199292 2025-10-26,23:42:17.000,299,11065766,-795,0,1761522136,13327.634682800002,418.4595480600037,54101.32384368001 2025-10-26,23:42:18.000,299,11065736,-795,0,1761522137,13327.661628039998,418.47364632000244,54101.47756032 2025-10-26,23:42:19.000,299,11065682,-795,0,1761522138,13327.661628039998,418.47364632000244,54101.49153456001 2025-10-26,23:42:20.000,299,11065742,-795,0,1761522139,13327.668364349993,418.4595480600037,54101.67319968 2025-10-26,23:42:21.000,299,11065722,-795,0,1761522140,13327.675100660002,418.48774458000116,54101.65922544001 2025-10-26,23:42:22.000,299,11065790,-795,0,1761522141,13327.587528629992,418.4595480600037,54101.617302720006 2025-10-26,23:42:23.000,299,11065760,-795,0,1761522142,13327.614473870002,418.4806954500018,54101.568392880006 2025-10-26,23:42:24.000,299,11065734,-795,0,1761522143,13327.695309590003,418.44544979999773,54101.77101936 2025-10-26,23:42:25.000,299,11065751,-795,0,1761522144,13327.648155419993,418.4172532800003,54101.736083760006 2025-10-26,23:42:26.000,299,11065735,-795,0,1761522145,13327.675100660002,418.4031550200016,54101.44262472001 2025-10-26,23:42:27.000,299,11065790,-795,0,1761522146,13327.587528629992,418.3679093700048,54101.20506264001 2025-10-26,23:42:28.000,299,11065743,-795,0,1761522147,13327.634682800002,418.3820076300035,54101.31685656 2025-10-26,23:42:29.000,299,11065706,-795,0,1761522148,13327.621210179997,418.431351539999,54101.56140576001 2025-10-26,23:42:30.000,299,11065756,-795,0,1761522149,13327.668364349993,418.36086023999815,54101.6801868 2025-10-26,23:42:31.000,299,11065720,-795,0,1761522150,13327.641419109998,418.37495850000414,54101.60332848 2025-10-26,23:42:32.000,299,11065724,-795,0,1761522151,13327.722254829998,418.33971285000007,54101.750058 2025-10-26,23:42:33.000,299,11065780,-795,0,1761522152,13327.762672689998,418.37495850000414,54101.72210952 2025-10-26,23:42:34.000,299,11065731,-795,0,1761522153,13327.708782209993,418.36086023999815,54101.53345728 2025-10-26,23:42:35.000,299,11065742,-795,0,1761522154,13327.681836969998,418.3538111099988,54101.163139920005 2025-10-26,23:42:36.000,299,11065710,-795,0,1761522155,13327.708782209993,418.36086023999815,54101.12820432 2025-10-26,23:42:37.000,299,11065778,-795,0,1761522156,13327.702045899998,418.3679093700048,54101.12820432 2025-10-26,23:42:38.000,299,11065748,-795,0,1761522157,13327.601001249997,418.44544979999773,54101.547431520004 2025-10-26,23:42:39.000,299,11065761,-795,0,1761522158,13327.654891730002,418.4172532800003,54101.39371488001 2025-10-26,23:42:40.000,299,11065737,-795,0,1761522159,13327.803090549998,418.3820076300035,54101.70114816 2025-10-26,23:42:41.000,299,11065736,-795,0,1761522160,13327.769408999993,418.4172532800003,54101.70813528001 2025-10-26,23:42:42.000,299,11065726,-795,0,1761522161,13327.722254829998,418.4172532800003,54101.596341360004 2025-10-26,23:42:43.000,299,11065740,-795,0,1761522162,13327.708782209993,418.4031550200016,54101.32384368001 2025-10-26,23:42:44.000,299,11065771,-795,0,1761522163,13327.755936379988,418.3820076300035,54101.24698536 2025-10-26,23:42:45.000,299,11065740,-795,0,1761522164,13327.776145309988,418.3961058900022,54101.260959600004 2025-10-26,23:42:46.000,299,11065773,-795,0,1761522165,13327.749200069993,418.33971285000007,54101.30986944 2025-10-26,23:42:47.000,299,11065744,-795,0,1761522166,13327.762672689998,418.41020415000094,54101.428650480004 2025-10-26,23:42:48.000,299,11065792,-795,0,1761522167,13327.762672689998,418.4031550200016,54101.49153456001 2025-10-26,23:42:49.000,299,11065768,-795,0,1761522168,13327.749200069993,418.4031550200016,54101.77800648001 2025-10-26,23:42:50.000,299,11065771,-795,0,1761522169,13327.755936379988,418.3961058900022,54101.74307088 2025-10-26,23:42:51.000,299,11065749,-795,0,1761522170,13327.715518519988,418.42430240999965,54101.63826408001 2025-10-26,23:42:52.000,299,11065769,-795,0,1761522171,13327.702045899998,418.3679093700048,54101.260959600004 2025-10-26,23:42:53.000,299,11065744,-795,0,1761522172,13327.661628039998,418.36086023999815,54101.17012704 2025-10-26,23:42:54.000,299,11065773,-795,0,1761522173,13327.702045899998,418.33971285000007,54101.28890808 2025-10-26,23:42:55.000,299,11065756,-795,0,1761522174,13327.728991139993,418.3961058900022,54101.34480504 2025-10-26,23:42:56.000,299,11065790,-795,0,1761522175,13327.661628039998,418.3820076300035,54101.37275352001 2025-10-26,23:42:57.000,299,11065741,-795,0,1761522176,13327.641419109998,418.37495850000414,54101.54044440001 2025-10-26,23:42:58.000,299,11065814,-795,0,1761522177,13327.708782209993,418.4172532800003,54101.498521680005 2025-10-26,23:42:59.000,299,11065737,-795,0,1761522178,13327.702045899998,418.4031550200016,54101.63826408001 2025-10-26,23:43:00.000,299,11065794,-795,0,1761522179,13327.681836969998,418.4031550200016,54101.6452512 2025-10-26,23:43:01.000,299,11065767,-795,0,1761522180,13327.621210179997,418.4031550200016,54101.19807552 2025-10-26,23:43:02.000,299,11065781,-795,0,1761522181,13327.681836969998,418.4172532800003,54101.281920960006 2025-10-26,23:43:03.000,299,11065798,-795,0,1761522182,13327.654891730002,418.45249893000437,54101.260959600004 2025-10-26,23:43:04.000,299,11065806,-795,0,1761522183,13327.695309590003,418.4806954500018,54101.5055088 2025-10-26,23:43:05.000,299,11065784,-795,0,1761522184,13327.688573279993,418.47364632000244,54101.65922544001 2025-10-26,23:43:06.000,299,11065756,-795,0,1761522185,13327.688573279993,418.44544979999773,54101.62428984 2025-10-26,23:43:07.000,299,11065792,-795,0,1761522186,13327.601001249997,418.4172532800003,54101.428650480004 2025-10-26,23:43:08.000,299,11065787,-795,0,1761522187,13327.654891730002,418.4384006699984,54101.49153456001 2025-10-26,23:43:09.000,299,11065785,-795,0,1761522188,13327.601001249997,418.431351539999,54101.44262472001 2025-10-26,23:43:10.000,299,11065793,-795,0,1761522189,13327.648155419993,418.3679093700048,54101.25397248001 2025-10-26,23:43:11.000,299,11065746,-795,0,1761522190,13327.648155419993,418.4172532800003,54101.233011120006 2025-10-26,23:43:12.000,299,11065767,-795,0,1761522191,13327.641419109998,418.4665971900031,54101.10025584 2025-10-26,23:43:13.000,299,11065749,-795,0,1761522192,13327.567319699992,418.55118675000267,54101.33781792 2025-10-26,23:43:14.000,299,11065720,-795,0,1761522193,13327.513429220002,418.5934815299988,54101.3657664 2025-10-26,23:43:15.000,299,11065749,-795,0,1761522194,13327.371966710001,418.50889196999924,54101.24698536 2025-10-26,23:43:16.000,299,11065736,-795,0,1761522195,13327.385439329992,418.32561459000135,54101.25397248001 2025-10-26,23:43:17.000,299,11065764,-795,0,1761522196,13327.446066119992,418.24102503000177,54101.19807552 2025-10-26,23:43:18.000,299,11065770,-795,0,1761522197,13327.479747669997,418.21282851000433,54101.01641040001 2025-10-26,23:43:19.000,299,11065771,-795,0,1761522198,13327.499956599997,418.2339759000024,54101.03038464 2025-10-26,23:43:20.000,299,11065721,-795,0,1761522199,13327.594264940002,418.24102503000177,54101.212049760004 2025-10-26,23:43:21.000,299,11065759,-795,0,1761522200,13327.547110769992,418.2480741600011,54101.15615280001 2025-10-26,23:43:22.000,299,11065746,-795,0,1761522201,13327.513429220002,418.22692677000305,54101.48454744 2025-10-26,23:43:23.000,299,11065741,-795,0,1761522202,13327.473011360002,418.1211898199981,54101.379740640004 2025-10-26,23:43:24.000,299,11065736,-795,0,1761522203,13327.533638150002,418.10004243000003,54101.23999824 2025-10-26,23:43:25.000,299,11065756,-795,0,1761522204,13327.574056010002,418.09299330000067,54101.22602400001 2025-10-26,23:43:26.000,299,11065762,-795,0,1761522205,13327.627946489993,418.07889504000195,54101.35877928 2025-10-26,23:43:27.000,299,11065771,-795,0,1761522206,13327.627946489993,418.0366002599985,54100.897629360006 2025-10-26,23:43:28.000,299,11065775,-795,0,1761522207,13327.654891730002,418.0718459100026,54101.03038464 2025-10-26,23:43:29.000,299,11065766,-795,0,1761522208,13327.735727449988,418.0859441700013,54101.114230080006 2025-10-26,23:43:30.000,299,11065760,-795,0,1761522209,13327.755936379988,418.12823895000474,54101.17711416 2025-10-26,23:43:31.000,299,11065773,-795,0,1761522210,13327.708782209993,418.21282851000433,54101.35179216001 2025-10-26,23:43:32.000,299,11065798,-795,0,1761522211,13327.755936379988,418.2339759000024,54101.42166336001 2025-10-26,23:43:33.000,299,11065805,-795,0,1761522212,13327.722254829998,418.26217241999984,54101.37275352001 2025-10-26,23:43:34.000,299,11065785,-795,0,1761522213,13327.715518519988,418.3044672000033,54101.3657664 2025-10-26,23:43:35.000,299,11065769,-795,0,1761522214,13327.688573279993,418.3467619799994,54101.35877928 2025-10-26,23:43:36.000,299,11065765,-795,0,1761522215,13327.702045899998,418.3538111099988,54101.03737176001 2025-10-26,23:43:37.000,299,11065817,-795,0,1761522216,13327.728991139993,418.3467619799994,54100.995449040005 2025-10-26,23:43:38.000,299,11065764,-795,0,1761522217,13327.715518519988,418.3820076300035,54101.17711416 2025-10-26,23:43:39.000,299,11065677,-795,0,1761522218,13327.601001249997,418.45249893000437,54101.260959600004 2025-10-26,23:43:40.000,299,11065780,-795,0,1761522219,13327.681836969998,418.4947937100005,54101.400702000006 2025-10-26,23:43:41.000,299,11065726,-795,0,1761522220,13327.702045899998,418.4806954500018,54101.52647016 2025-10-26,23:43:42.000,299,11065756,-795,0,1761522221,13327.634682800002,418.48774458000116,54101.34480504 2025-10-26,23:43:43.000,299,11065795,-795,0,1761522222,13327.621210179997,418.5300393600046,54101.42166336001 2025-10-26,23:43:44.000,299,11065830,-795,0,1761522223,13327.715518519988,418.52299022999796,54101.568392880006 2025-10-26,23:43:45.000,299,11065812,-795,0,1761522224,13327.695309590003,418.5159410999986,54101.281920960006 2025-10-26,23:43:46.000,299,11065784,-795,0,1761522225,13327.742463759998,418.55118675000267,54101.24698536 2025-10-26,23:43:47.000,299,11065773,-795,0,1761522226,13327.614473870002,418.5652850100014,54100.9116036 2025-10-26,23:43:48.000,299,11065824,-795,0,1761522227,13327.594264940002,418.5793832700001,54101.35179216001 2025-10-26,23:43:49.000,299,11065748,-795,0,1761522228,13327.621210179997,418.6075797900048,54101.4356376 2025-10-26,23:43:50.000,299,11065749,-795,0,1761522229,13327.708782209993,418.6287271800029,54101.56140576001 2025-10-26,23:43:51.000,299,11065768,-795,0,1761522230,13327.708782209993,418.6146289200042,54101.56140576001 2025-10-26,23:43:52.000,299,11065735,-795,0,1761522231,13327.654891730002,418.649874570001,54101.40768912 2025-10-26,23:43:53.000,299,11065757,-795,0,1761522232,13327.641419109998,418.65692370000033,54101.498521680005 2025-10-26,23:43:54.000,299,11065752,-795,0,1761522233,13327.661628039998,418.62167805000354,54101.13519144001 2025-10-26,23:43:55.000,299,11065763,-795,0,1761522234,13327.621210179997,418.6639728299997,54101.15615280001 2025-10-26,23:43:56.000,299,11065769,-795,0,1761522235,13327.641419109998,418.6428254400016,54101.14217856 2025-10-26,23:43:58.000,299,11065743,-795,0,1761522237,13327.634682800002,418.6780710899984,54101.400702000006 2025-10-26,23:43:59.000,299,11065767,-795,0,1761522238,13327.675100660002,418.76970978000463,54101.5055088 2025-10-26,23:44:00.000,299,11065800,-795,0,1761522239,13327.735727449988,418.7415132599999,54101.56140576001 2025-10-26,23:44:01.000,299,11065749,-795,0,1761522240,13327.675100660002,418.7485623899993,54101.51948304001 2025-10-26,23:44:02.000,299,11065777,-795,0,1761522241,13327.695309590003,418.73446413000056,54101.260959600004 2025-10-26,23:44:03.000,299,11065724,-795,0,1761522242,13327.681836969998,418.73446413000056,54101.1910884 2025-10-26,23:44:04.000,299,11065773,-795,0,1761522243,13327.648155419993,418.79790630000207,54101.18410128001 2025-10-26,23:44:05.000,299,11065776,-795,0,1761522244,13327.634682800002,418.76970978000463,54101.1212172 2025-10-26,23:44:06.000,299,11065780,-795,0,1761522245,13327.722254829998,418.79790630000207,54101.56140576001 2025-10-26,23:44:07.000,299,11065765,-795,0,1761522246,13327.695309590003,418.8049554300014,54101.55441864 2025-10-26,23:44:08.000,299,11065771,-795,0,1761522247,13327.654891730002,418.776758910004,54101.30288232001 2025-10-26,23:44:09.000,299,11065779,-795,0,1761522248,13327.654891730002,418.78380804000335,54101.568392880006 2025-10-26,23:44:10.000,299,11065705,-795,0,1761522249,13327.708782209993,418.8542993400042,54101.61031560001 2025-10-26,23:44:11.000,299,11065771,-795,0,1761522250,13327.641419109998,418.76970978000463,54101.27493384001 2025-10-26,23:44:12.000,299,11065798,-795,0,1761522251,13327.708782209993,418.8120045600008,54101.15615280001 2025-10-26,23:44:13.000,299,11065753,-795,0,1761522252,13327.627946489993,418.79790630000207,54101.093268720004 2025-10-26,23:44:14.000,299,11065787,-795,0,1761522253,13327.688573279993,418.81905369000015,54101.13519144001 2025-10-26,23:44:15.000,299,11065786,-795,0,1761522254,13327.688573279993,418.8402010799982,54101.449611840006 2025-10-26,23:44:16.000,299,11065772,-795,0,1761522255,13327.769408999993,418.8613484700036,54101.70813528001 2025-10-26,23:44:17.000,299,11065801,-795,0,1761522256,13327.776145309988,418.86839760000294,54101.65223832 2025-10-26,23:44:18.000,299,11065692,-795,0,1761522257,13327.695309590003,418.86839760000294,54101.379740640004 2025-10-26,23:44:19.000,299,11065797,-795,0,1761522258,13327.708782209993,418.8613484700036,54101.54044440001 2025-10-26,23:44:20.000,299,11065716,-795,0,1761522259,13327.762672689998,418.81905369000015,54101.281920960006 2025-10-26,23:44:21.000,299,11065767,-795,0,1761522260,13327.803090549998,418.83315194999886,54101.27493384001 2025-10-26,23:44:22.000,299,11065795,-795,0,1761522261,13327.796354239988,418.76970978000463,54101.32384368001 2025-10-26,23:44:23.000,299,11065746,-795,0,1761522262,13327.769408999993,418.79790630000207,54101.19807552 2025-10-26,23:44:24.000,299,11065796,-795,0,1761522263,13327.870453649994,418.79790630000207,54101.596341360004 2025-10-26,23:44:25.000,299,11065786,-795,0,1761522264,13327.917607819989,418.81905369000015,54101.58236712 2025-10-26,23:44:26.000,299,11065676,-795,0,1761522265,13327.910871509994,418.776758910004,54101.449611840006 2025-10-26,23:44:27.000,299,11065723,-795,0,1761522266,13327.937816749989,418.81905369000015,54101.63127696 2025-10-26,23:44:28.000,299,11065777,-795,0,1761522267,13327.890662579994,418.81905369000015,54101.53345728 2025-10-26,23:44:29.000,299,11065770,-795,0,1761522268,13327.890662579994,418.776758910004,54101.281920960006 2025-10-26,23:44:30.000,299,11065800,-795,0,1761522269,13327.910871509994,418.78380804000335,54101.32384368001 2025-10-26,23:44:31.000,299,11065799,-795,0,1761522270,13327.971498299994,418.7415132599999,54101.330830800005 2025-10-26,23:44:32.000,299,11065773,-795,0,1761522271,13327.958025679989,418.73446413000056,54101.61031560001 2025-10-26,23:44:33.000,299,11065749,-795,0,1761522272,13327.97823460999,418.7908571700027,54101.57538 2025-10-26,23:44:34.000,299,11065720,-795,0,1761522273,13327.904135199999,418.8049554300014,54101.46358608 2025-10-26,23:44:35.000,299,11065686,-795,0,1761522274,13327.971498299994,418.79790630000207,54101.596341360004 2025-10-26,23:44:36.000,299,11065769,-795,0,1761522275,13327.964761989999,418.776758910004,54101.617302720006 2025-10-26,23:44:37.000,299,11065757,-795,0,1761522276,13327.958025679989,418.8261028199995,54101.58236712 2025-10-26,23:44:38.000,299,11065778,-795,0,1761522277,13327.843508409998,418.7485623899993,54101.27493384001 2025-10-26,23:44:39.000,299,11065781,-795,0,1761522278,13327.931080439994,418.8261028199995,54101.21903688 2025-10-26,23:44:40.000,299,11065757,-795,0,1761522279,13327.904135199999,418.8261028199995,54101.2958952 2025-10-26,23:44:41.000,299,11065762,-795,0,1761522280,13327.890662579994,418.8613484700036,54101.33781792 2025-10-26,23:44:42.000,299,11065746,-795,0,1761522281,13327.964761989999,418.90364324999973,54101.69416104 2025-10-26,23:44:43.000,299,11065746,-795,0,1761522282,13327.877189959989,418.96708542000124,54101.54044440001 2025-10-26,23:44:44.000,299,11065697,-795,0,1761522283,13327.937816749989,418.96708542000124,54101.61031560001 2025-10-26,23:44:45.000,299,11065739,-795,0,1761522284,13327.984970919999,419.0234784600034,54101.65223832 2025-10-26,23:44:46.000,299,11065777,-795,0,1761522285,13327.984970919999,419.00233106999804,54101.62428984 2025-10-26,23:44:47.000,299,11065777,-795,0,1761522286,13327.97823460999,419.0516749800008,54101.37275352001 2025-10-26,23:44:48.000,299,11065761,-795,0,1761522287,13327.944553059999,419.0516749800008,54101.24698536 2025-10-26,23:44:49.000,299,11065761,-795,0,1761522288,13328.005179849999,419.03052759000275,54101.41467624 2025-10-26,23:44:50.000,299,11065723,-795,0,1761522289,13328.01865246999,419.06577323999954,54101.81294208 2025-10-26,23:44:51.000,299,11065699,-795,0,1761522290,13328.005179849999,419.0728223699989,54101.784993600006 2025-10-26,23:44:52.000,299,11065764,-795,0,1761522291,13328.05907032999,419.0587241100002,54101.74307088 2025-10-26,23:44:53.000,299,11065771,-795,0,1761522292,13328.01865246999,419.06577323999954,54101.61031560001 2025-10-26,23:44:54.000,299,11065740,-755,0,1761522293,13328.06580664,419.04462585000147,54101.74307088 2025-10-26,23:44:55.000,299,11065802,-795,0,1761522294,13328.153378669995,419.01642933000403,54101.715122400004 2025-10-26,23:44:56.000,299,11065755,-795,0,1761522295,13328.12643343,418.98118367999996,54101.547431520004 2025-10-26,23:44:57.000,299,11065760,-795,0,1761522296,13328.12643343,418.94593803000316,54101.55441864 2025-10-26,23:44:59.000,299,11065694,-795,0,1761522298,13328.12643343,418.9529871600025,54101.736083760006 2025-10-26,23:45:00.000,299,11065790,-795,0,1761522299,13328.173587599995,418.8965941200004,54101.82691632001 2025-10-26,23:45:01.000,299,11065779,-795,0,1761522300,13328.092751879994,418.94593803000316,54101.67319968 2025-10-26,23:45:02.000,299,11065760,-795,0,1761522301,13328.13990604999,418.90364324999973,54101.69416104 2025-10-26,23:45:03.000,299,11065762,-795,0,1761522302,13328.22747808,418.889544990001,54101.84089056 2025-10-26,23:45:04.000,299,11065799,-795,0,1761522303,13328.22074176999,418.83315194999886,54101.547431520004 2025-10-26,23:45:05.000,299,11065800,-795,0,1761522304,13328.22747808,418.84725021000486,54101.60332848 2025-10-26,23:45:06.000,299,11065740,-795,0,1761522305,13328.24095069999,418.81905369000015,54101.40768912 2025-10-26,23:45:07.000,299,11065748,-795,0,1761522306,13328.20053283999,418.83315194999886,54101.44262472001 2025-10-26,23:45:08.000,299,11065773,-795,0,1761522307,13328.214005459995,418.889544990001,54101.72210952 2025-10-26,23:45:09.000,299,11065748,-795,0,1761522308,13328.18032390999,418.889544990001,54101.67319968 2025-10-26,23:45:10.000,299,11065754,-795,0,1761522309,13328.214005459995,418.8754467300023,54101.715122400004 2025-10-26,23:45:11.000,299,11065767,-795,0,1761522310,13328.214005459995,418.9388889000038,54101.68717392001 2025-10-26,23:45:12.000,299,11065813,-795,0,1761522311,13328.3083138,418.94593803000316,54101.8898004 2025-10-26,23:45:13.000,299,11065783,-715,0,1761522312,13328.3083138,418.93183977000444,54101.596341360004 2025-10-26,23:45:14.000,299,11065739,-795,0,1761522313,13328.32178641999,418.8965941200004,54101.58935424001 2025-10-26,23:45:15.000,299,11065709,-795,0,1761522314,13328.26789594,418.91774150999845,54101.35877928 2025-10-26,23:45:16.000,299,11065769,-795,0,1761522315,13328.32178641999,418.9388889000038,54101.42166336001 2025-10-26,23:45:17.000,299,11065750,-795,0,1761522316,13328.40262213999,418.93183977000444,54101.764032240004 2025-10-26,23:45:18.000,299,11065759,-795,0,1761522317,13328.436303689996,418.9741345500006,54101.70813528001 2025-10-26,23:45:19.000,299,11065791,-795,0,1761522318,13328.422831069991,419.09396976000426,54101.57538 2025-10-26,23:45:20.000,299,11065768,-795,0,1761522319,13328.463248929991,419.14331366999977,54101.61031560001 2025-10-26,23:45:21.000,299,11065796,-795,0,1761522320,13328.422831069991,419.15036279999913,54101.764032240004 2025-10-26,23:45:22.000,299,11065801,-795,0,1761522321,13328.44977631,419.09396976000426,54101.547431520004 2025-10-26,23:45:23.000,299,11065729,-795,0,1761522322,13328.315050109995,419.09396976000426,54101.41467624 2025-10-26,23:45:24.000,299,11065730,-795,0,1761522323,13328.395885829996,419.03052759000275,54101.52647016 2025-10-26,23:45:25.000,299,11065784,-795,0,1761522324,13328.315050109995,419.04462585000147,54101.53345728 2025-10-26,23:45:26.000,299,11065756,-795,0,1761522325,13328.463248929991,419.0234784600034,54101.784993600006 2025-10-26,23:45:27.000,299,11065732,-795,0,1761522326,13328.503666789991,419.06577323999954,54101.98063296 2025-10-26,23:45:28.000,299,11065772,-795,0,1761522327,13328.550820960001,419.00938020000467,54102.01556856 2025-10-26,23:45:29.000,299,11065798,-795,0,1761522328,13328.503666789991,419.01642933000403,54101.89678752001 2025-10-26,23:45:30.000,299,11065765,-795,0,1761522329,13328.597975129996,418.9741345500006,54101.91076176 2025-10-26,23:45:31.000,299,11065772,-795,0,1761522330,13328.597975129996,418.93183977000444,54101.62428984 2025-10-26,23:45:32.000,299,11065776,-795,0,1761522331,13328.604711439992,418.91774150999845,54101.58935424001 2025-10-26,23:45:33.000,299,11065792,-795,0,1761522332,13328.658601919997,418.93183977000444,54101.63826408001 2025-10-26,23:45:34.000,299,11065756,-795,0,1761522333,13328.591238820001,418.91774150999845,54101.70813528001 2025-10-26,23:45:35.000,299,11065813,-795,0,1761522334,13328.658601919997,418.8965941200004,54101.91076176 2025-10-26,23:45:36.000,299,11065796,-795,0,1761522335,13328.719228709997,418.90364324999973,54101.98063296 2025-10-26,23:45:37.000,299,11065772,-795,0,1761522336,13328.759646569997,418.9247906399978,54102.099414000004 2025-10-26,23:45:38.000,299,11065731,-795,0,1761522337,13328.746173949992,418.8965941200004,54101.98063296 2025-10-26,23:45:39.000,299,11065751,-795,0,1761522338,13328.665338229992,418.8542993400042,54101.77101936 2025-10-26,23:45:40.000,299,11065792,-795,0,1761522339,13328.752910260002,418.8049554300014,54101.63127696 2025-10-26,23:45:41.000,299,11065788,-795,0,1761522340,13328.732701330002,418.78380804000335,54101.617302720006 2025-10-26,23:45:42.000,299,11065788,-795,0,1761522341,13328.732701330002,418.7415132599999,54101.46358608 2025-10-26,23:45:43.000,299,11065834,-795,0,1761522342,13328.820273359997,418.78380804000335,54102.00858144 2025-10-26,23:45:44.000,299,11065777,-795,0,1761522343,13328.853954910002,418.762660649998,54101.96665872 2025-10-26,23:45:45.000,299,11065807,-795,0,1761522344,13328.867427529993,418.7485623899993,54102.02255568001 2025-10-26,23:45:46.000,299,11065745,-755,0,1761522345,13328.941526939998,418.7133167400025,54102.09242688001 2025-10-26,23:45:47.000,299,11065770,-795,0,1761522346,13328.928054319993,418.68512021999777,54102.06447840001 2025-10-26,23:45:48.000,299,11065732,-795,0,1761522347,13328.948263249993,418.62167805000354,54101.750058 2025-10-26,23:45:49.000,299,11065777,-795,0,1761522348,13328.928054319993,418.6428254400016,54101.56140576001 2025-10-26,23:45:50.000,299,11065774,-795,0,1761522349,13328.934790629988,418.5793832700001,54101.6452512 2025-10-26,23:45:51.000,299,11065758,-795,0,1761522350,13329.008890039993,418.5934815299988,54101.72210952 2025-10-26,23:45:52.000,299,11065775,-795,0,1761522351,13329.143616239999,418.6146289200042,54102.19024656001 2025-10-26,23:45:53.000,299,11065805,-795,0,1761522352,13329.123407309999,418.58643239999947,54102.19024656001 2025-10-26,23:45:54.000,299,11065754,-795,0,1761522353,13329.19750671999,418.5793832700001,54102.14133672001 2025-10-26,23:45:55.000,299,11065769,-795,0,1761522354,13329.157088859989,418.5793832700001,54101.98063296 2025-10-26,23:45:56.000,299,11065781,-795,0,1761522355,13329.150352549994,418.6639728299997,54101.8898004 2025-10-26,23:45:57.000,299,11065788,-795,0,1761522356,13329.17729778999,418.7062676100031,54101.72909664001 2025-10-26,23:45:58.000,299,11065814,-795,0,1761522357,13329.224451959999,418.7415132599999,54101.764032240004 2025-10-26,23:45:59.000,299,11065794,-795,0,1761522358,13329.143616239999,418.7133167400025,54101.63826408001 2025-10-26,23:46:00.000,299,11065790,-795,0,1761522359,13329.157088859989,418.67102195999905,54101.750058 2025-10-26,23:46:01.000,299,11065790,-795,0,1761522360,13329.17729778999,418.6146289200042,54102.01556856 2025-10-26,23:46:02.000,299,11065726,-795,0,1761522361,13329.29855136999,418.5793832700001,54102.11338824001 2025-10-26,23:46:03.000,299,11065779,-795,0,1761522362,13329.271606129994,418.5018428399999,54102.12736248 2025-10-26,23:46:04.000,299,11065783,-795,0,1761522363,13329.312023989994,418.52299022999796,54102.10640112 2025-10-26,23:46:05.000,299,11065799,-795,0,1761522364,13329.312023989994,418.5018428399999,54102.07845264 2025-10-26,23:46:06.000,299,11065785,-795,0,1761522365,13329.31876029999,418.47364632000244,54101.68717392001 2025-10-26,23:46:07.000,299,11065786,-795,0,1761522366,13329.392859709995,418.4665971900031,54101.89678752001 2025-10-26,23:46:08.000,299,11065775,-795,0,1761522367,13329.48043173999,418.4665971900031,54101.87582616001 2025-10-26,23:46:09.000,299,11065755,-795,0,1761522368,13329.433277569995,418.47364632000244,54101.84089056 2025-10-26,23:46:10.000,299,11065725,-795,0,1761522369,13329.473695429995,418.431351539999,54102.09242688001 2025-10-26,23:46:11.000,299,11065758,-795,0,1761522370,13329.48716805,418.4806954500018,54102.11338824001 2025-10-26,23:46:12.000,299,11065774,-795,0,1761522371,13329.493904359995,418.4665971900031,54102.120375360006 2025-10-26,23:46:13.000,299,11065801,-795,0,1761522372,13329.52758591,418.44544979999773,54102.1343496 2025-10-26,23:46:14.000,299,11065787,-795,0,1761522373,13329.413068639995,418.4384006699984,54102.00858144 2025-10-26,23:46:15.000,299,11065800,-795,0,1761522374,13329.48043173999,418.4384006699984,54101.75704512001 2025-10-26,23:46:16.000,299,11065763,-795,0,1761522375,13329.56800377,418.44544979999773,54101.89678752001 2025-10-26,23:46:17.000,299,11065782,-795,0,1761522376,13329.56800377,418.42430240999965,54101.98762008 2025-10-26,23:46:18.000,299,11065782,-795,0,1761522377,13329.5882127,418.4806954500018,54102.23216928001 2025-10-26,23:46:19.000,299,11065804,-795,0,1761522378,13329.41980494999,418.5441376200033,54101.99460720001 2025-10-26,23:46:20.000,299,11065760,-795,0,1761522379,13329.50064066999,418.5018428399999,54102.10640112 2025-10-26,23:46:21.000,299,11065821,-795,0,1761522380,13329.48043173999,418.50889196999924,54102.05749128 2025-10-26,23:46:22.000,299,11065753,-795,0,1761522381,13329.514113289995,418.50889196999924,54102.23216928001 2025-10-26,23:46:23.000,299,11065775,-795,0,1761522382,13329.50064066999,418.5300393600046,54102.14832384 2025-10-26,23:46:24.000,299,11065805,-795,0,1761522383,13329.514113289995,418.50889196999924,54101.903774640006 2025-10-26,23:46:25.000,299,11065787,-795,0,1761522384,13329.48716805,418.52299022999796,54101.8898004 2025-10-26,23:46:26.000,299,11065701,-795,0,1761522385,13329.574740079996,418.4947937100005,54101.97364584001 2025-10-26,23:46:27.000,299,11065731,-795,0,1761522386,13329.514113289995,418.57233414000075,54102.21120792001 2025-10-26,23:46:28.000,299,11065771,-795,0,1761522387,13329.52084959999,418.5652850100014,54102.19723368 2025-10-26,23:46:29.000,299,11065647,-795,0,1761522388,13329.372650779995,418.5652850100014,54101.91076176 2025-10-26,23:46:30.000,299,11065790,-795,0,1761522389,13329.46022280999,418.62167805000354,54102.239156400006 2025-10-26,23:46:31.000,299,11065801,-795,0,1761522390,13329.46022280999,418.6075797900048,54102.24614352 2025-10-26,23:46:32.000,299,11065774,-795,0,1761522391,13329.44001387999,418.6005306599982,54102.0295428 2025-10-26,23:46:33.000,299,11065766,-795,0,1761522392,13329.44675019,418.58643239999947,54101.882813280004 2025-10-26,23:46:34.000,299,11065718,-795,0,1761522393,13329.433277569995,418.5793832700001,54102.01556856 2025-10-26,23:46:35.000,299,11065742,-795,0,1761522394,13329.39959601999,418.6287271800029,54101.89678752001 2025-10-26,23:46:36.000,299,11065764,-795,0,1761522395,13329.37938708999,418.63577631000226,54102.274092 2025-10-26,23:46:37.000,299,11065753,-795,0,1761522396,13329.332232919995,418.6780710899984,54102.2042208 2025-10-26,23:46:38.000,299,11065803,-795,0,1761522397,13329.271606129994,418.6921693500044,54102.16229808001 2025-10-26,23:46:39.000,299,11065773,-795,0,1761522398,13329.25813350999,418.75561151999864,54101.9596716 2025-10-26,23:46:40.000,299,11065764,-795,0,1761522399,13329.27834243999,418.76970978000463,54102.05749128 2025-10-26,23:46:41.000,299,11065788,-795,0,1761522400,13329.332232919995,418.79790630000207,54101.80595496001 2025-10-26,23:46:42.000,299,11065770,-795,0,1761522401,13329.372650779995,418.75561151999864,54101.736083760006 2025-10-26,23:46:43.000,299,11065769,-795,0,1761522402,13329.30528768,418.73446413000056,54101.57538 2025-10-26,23:46:44.000,299,11065741,-795,0,1761522403,13329.33896922999,418.6780710899984,54101.86883904 2025-10-26,23:46:45.000,299,11065785,-795,0,1761522404,13329.33896922999,418.7062676100031,54102.120375360006 2025-10-26,23:46:46.000,299,11065775,-795,0,1761522405,13329.34570554,418.6780710899984,54102.26011776001 2025-10-26,23:46:47.000,299,11065798,-795,0,1761522406,13329.244660889999,418.6780710899984,54102.11338824001 2025-10-26,23:46:48.000,299,11065763,-795,0,1761522407,13329.332232919995,418.6921693500044,54102.26011776001 2025-10-26,23:46:49.000,299,11065748,-795,0,1761522408,13329.29855136999,418.68512021999777,54102.099414000004 2025-10-26,23:46:50.000,299,11065721,-795,0,1761522409,13329.32549661,418.62167805000354,54101.86883904 2025-10-26,23:46:51.000,299,11065723,-795,0,1761522410,13329.352441849995,418.62167805000354,54101.97364584001 2025-10-26,23:46:52.000,299,11065795,-795,0,1761522411,13329.372650779995,418.6075797900048,54101.9596716 2025-10-26,23:46:53.000,299,11065798,-795,0,1761522412,13329.36591447,418.6428254400016,54102.099414000004 2025-10-26,23:46:54.000,299,11065742,-795,0,1761522413,13329.31876029999,418.6146289200042,54102.11338824001 2025-10-26,23:46:55.000,299,11065763,-795,0,1761522414,13329.352441849995,418.69921848000376,54102.18325944 2025-10-26,23:46:56.000,299,11065769,-795,0,1761522415,13329.41980494999,418.6780710899984,54102.30204048 2025-10-26,23:46:57.000,299,11065799,-795,0,1761522416,13329.42654126,418.6780710899984,54102.274092 2025-10-26,23:46:58.000,299,11065732,-795,0,1761522417,13329.42654126,418.7274150000012,54102.23216928001 2025-10-26,23:46:59.000,299,11065786,-795,0,1761522418,13329.30528768,418.6780710899984,54101.72909664001 2025-10-26,23:47:00.000,299,11065800,-795,0,1761522419,13329.352441849995,418.6428254400016,54101.75704512001 2025-10-26,23:47:01.000,299,11065792,-795,0,1761522420,13329.352441849995,418.6780710899984,54101.69416104 2025-10-26,23:47:02.000,299,11065776,-795,0,1761522421,13329.37938708999,418.67102195999905,54102.071465520006 2025-10-26,23:47:03.000,299,11065747,-795,0,1761522422,13329.372650779995,418.69921848000376,54102.120375360006 2025-10-26,23:47:04.000,299,11065752,-795,0,1761522423,13329.352441849995,418.649874570001,54102.09242688001 2025-10-26,23:47:05.000,299,11065800,-795,0,1761522424,13329.36591447,418.6780710899984,54102.00858144 2025-10-26,23:47:06.000,299,11065735,-795,0,1761522425,13329.44675019,418.6780710899984,54102.099414000004 2025-10-26,23:47:07.000,299,11065704,-795,0,1761522426,13329.392859709995,418.67102195999905,54101.9596716 2025-10-26,23:47:08.000,299,11065754,-795,0,1761522427,13329.3861234,418.65692370000033,54101.6801868 2025-10-26,23:47:09.000,299,11065783,-795,0,1761522428,13329.32549661,418.65692370000033,54101.75704512001 2025-10-26,23:47:10.000,299,11065787,-795,0,1761522429,13329.372650779995,418.6639728299997,54101.6452512 2025-10-26,23:47:11.000,299,11065742,-795,0,1761522430,13329.413068639995,418.68512021999777,54102.099414000004 2025-10-26,23:47:12.000,299,11065748,-795,0,1761522431,13329.42654126,418.6780710899984,54102.169285200005 2025-10-26,23:47:13.000,299,11065753,-795,0,1761522432,13329.372650779995,418.69921848000376,54101.99460720001 2025-10-26,23:47:14.000,299,11065711,-795,0,1761522433,13329.473695429995,418.6780710899984,54102.19024656001 2025-10-26,23:47:15.000,299,11065762,-795,0,1761522434,13329.352441849995,418.67102195999905,54102.001594320005 2025-10-26,23:47:16.000,299,11065738,-795,0,1761522435,13329.413068639995,418.63577631000226,54101.93871024 2025-10-26,23:47:17.000,299,11065774,-795,0,1761522436,13329.39959601999,418.6639728299997,54101.86883904 2025-10-26,23:47:18.000,299,11065763,-795,0,1761522437,13329.42654126,418.58643239999947,54101.84089056 2025-10-26,23:47:19.000,299,11065748,-795,0,1761522438,13329.41980494999,418.6428254400016,54101.77101936 2025-10-26,23:47:20.000,299,11065776,-795,0,1761522439,13329.46022280999,418.6428254400016,54102.18325944 2025-10-26,23:47:21.000,299,11065758,-795,0,1761522440,13329.433277569995,418.65692370000033,54102.21120792001 2025-10-26,23:47:22.000,299,11065794,-795,0,1761522441,13329.453486499995,418.6428254400016,54102.24614352 2025-10-26,23:47:23.000,299,11065709,-795,0,1761522442,13329.413068639995,418.6639728299997,54102.16229808001 2025-10-26,23:47:24.000,299,11065767,-795,0,1761522443,13329.37938708999,418.649874570001,54101.96665872 2025-10-26,23:47:25.000,299,11065795,-795,0,1761522444,13329.372650779995,418.55823588000203,54101.715122400004 2025-10-26,23:47:26.000,299,11065747,-795,0,1761522445,13329.44001387999,418.5793832700001,54101.86883904 2025-10-26,23:47:27.000,299,11065803,-795,0,1761522446,13329.40633233,418.6075797900048,54101.85486480001 2025-10-26,23:47:28.000,299,11065787,-795,0,1761522447,13329.433277569995,418.6005306599982,54101.82691632001 2025-10-26,23:47:29.000,299,11065761,-795,0,1761522448,13329.36591447,418.58643239999947,54101.9596716 2025-10-26,23:47:30.000,299,11065781,-795,0,1761522449,13329.433277569995,418.6287271800029,54102.02255568001 2025-10-26,23:47:31.000,299,11065771,-795,0,1761522450,13329.433277569995,418.5934815299988,54102.10640112 2025-10-26,23:47:32.000,299,11065804,-795,0,1761522451,13329.44001387999,418.5934815299988,54102.01556856 2025-10-26,23:47:33.000,299,11065773,-795,0,1761522452,13329.48043173999,418.6005306599982,54102.120375360006 2025-10-26,23:47:34.000,299,11065790,-795,0,1761522453,13329.44675019,418.5793832700001,54101.72210952 2025-10-26,23:47:35.000,299,11065804,-795,0,1761522454,13329.473695429995,418.53708849000395,54101.58236712 2025-10-26,23:47:36.000,299,11065776,-795,0,1761522455,13329.54779484,418.5300393600046,54101.72210952 2025-10-26,23:47:37.000,299,11065809,-795,0,1761522456,13329.52084959999,418.5652850100014,54101.86185192 2025-10-26,23:47:38.000,299,11065762,-795,0,1761522457,13329.52758591,418.5793832700001,54102.03652992 2025-10-26,23:47:39.000,299,11065781,-795,0,1761522458,13329.413068639995,418.6146289200042,54101.86185192 2025-10-26,23:47:40.000,299,11065777,-795,0,1761522459,13329.50064066999,418.58643239999947,54101.91774888 2025-10-26,23:47:41.000,299,11065754,-795,0,1761522460,13329.48043173999,418.5934815299988,54101.98762008 2025-10-26,23:47:42.000,299,11065769,-795,0,1761522461,13329.56126745999,418.6287271800029,54102.18325944 2025-10-26,23:47:43.000,299,11065765,-795,0,1761522462,13329.54779484,418.5652850100014,54102.0295428 2025-10-26,23:47:44.000,299,11065763,-795,0,1761522463,13329.40633233,418.5441376200033,54101.750058 2025-10-26,23:47:45.000,299,11065730,-795,0,1761522464,13329.50064066999,418.52299022999796,54101.84089056 2025-10-26,23:47:46.000,299,11065768,-795,0,1761522465,13329.5882127,418.53708849000395,54102.2042208 2025-10-26,23:47:47.000,299,11065761,-795,0,1761522466,13329.58147638999,418.57233414000075,54102.169285200005 2025-10-26,23:47:48.000,299,11065789,-795,0,1761522467,13329.554531149995,418.57233414000075,54102.26011776001 2025-10-26,23:47:49.000,299,11065794,-795,0,1761522468,13329.50064066999,418.5441376200033,54102.07845264 2025-10-26,23:47:50.000,299,11065794,-795,0,1761522469,13329.50064066999,418.52299022999796,54102.169285200005 2025-10-26,23:47:51.000,299,11065782,-795,0,1761522470,13329.60168531999,418.4806954500018,54102.239156400006 2025-10-26,23:47:52.000,299,11065729,-795,0,1761522471,13329.534322219995,418.4665971900031,54102.01556856 2025-10-26,23:47:53.000,299,11065805,-795,0,1761522472,13329.41980494999,418.4384006699984,54101.750058 2025-10-26,23:47:54.000,299,11065792,-795,0,1761522473,13329.52084959999,418.4172532800003,54101.86883904 2025-10-26,23:47:55.000,299,11065745,-795,0,1761522474,13329.48716805,418.4172532800003,54102.0295428 2025-10-26,23:47:56.000,299,11065793,-795,0,1761522475,13329.52758591,418.42430240999965,54102.15531096 2025-10-26,23:47:57.000,299,11065773,-795,0,1761522476,13329.56126745999,418.38905676000286,54102.16229808001 2025-10-26,23:47:58.000,299,11065767,-795,0,1761522477,13329.56126745999,418.37495850000414,54102.218195040005 2025-10-26,23:47:59.000,299,11065801,-795,0,1761522478,13329.534322219995,418.38905676000286,54102.09242688001 2025-10-26,23:48:00.000,299,11065758,-795,0,1761522479,13329.54105852999,418.3961058900022,54101.98762008 2025-10-26,23:48:01.000,299,11065793,-795,0,1761522480,13329.62189424999,418.33971285000007,54101.96665872 2025-10-26,23:48:02.000,299,11065801,-795,0,1761522481,13329.615157939996,418.3820076300035,54101.9596716 2025-10-26,23:48:03.000,299,11065742,-795,0,1761522482,13329.392859709995,418.36086023999815,54101.42166336001 2025-10-26,23:48:04.000,299,11065723,-795,0,1761522483,13329.5882127,418.3961058900022,54102.099414000004 2025-10-26,23:48:05.000,299,11065786,-795,0,1761522484,13329.62863056,418.37495850000414,54102.120375360006 2025-10-26,23:48:06.000,299,11065737,-795,0,1761522485,13329.662312109991,418.4031550200016,54102.1343496 2025-10-26,23:48:07.000,299,11065775,-795,0,1761522486,13329.62189424999,418.36086023999815,54102.00858144 2025-10-26,23:48:08.000,299,11065778,-795,0,1761522487,13329.615157939996,418.3538111099988,54102.03652992 2025-10-26,23:48:09.000,299,11065786,-795,0,1761522488,13329.662312109991,418.318565460002,54101.784993600006 2025-10-26,23:48:10.000,299,11065724,-795,0,1761522489,13329.709466280001,418.3326637200007,54101.82691632001 2025-10-26,23:48:11.000,299,11065714,-795,0,1761522490,13329.709466280001,418.3679093700048,54101.833903440005 2025-10-26,23:48:12.000,299,11065800,-795,0,1761522491,13329.729675210001,418.3679093700048,54101.833903440005 2025-10-26,23:48:13.000,299,11065805,-795,0,1761522492,13329.763356759991,418.3679093700048,54102.22518216 2025-10-26,23:48:14.000,299,11065807,-795,0,1761522493,13329.729675210001,418.3326637200007,54102.071465520006 2025-10-26,23:48:15.000,299,11065782,-795,0,1761522494,13329.743147829991,418.3679093700048,54102.15531096 2025-10-26,23:48:16.000,299,11065777,-795,0,1761522495,13329.810510930001,418.3679093700048,54102.32300184 2025-10-26,23:48:17.000,299,11065793,-795,0,1761522496,13329.844192479992,418.3538111099988,54102.32998896001 2025-10-26,23:48:18.000,299,11065724,-795,0,1761522497,13329.823983549992,418.318565460002,54102.00858144 2025-10-26,23:48:19.000,299,11065776,-795,0,1761522498,13329.68925735,418.318565460002,54101.86185192 2025-10-26,23:48:20.000,299,11065762,-795,0,1761522499,13329.756620449996,418.26217241999984,54101.903774640006 2025-10-26,23:48:21.000,299,11065713,-795,0,1761522500,13329.790302000001,418.2833198099979,54101.903774640006 2025-10-26,23:48:22.000,299,11065782,-795,0,1761522501,13329.850928790001,418.2551232900005,54102.267104880004 2025-10-26,23:48:23.000,299,11065736,-795,0,1761522502,13329.837456169997,418.2692215499992,54102.24614352 2025-10-26,23:48:24.000,299,11065765,-795,0,1761522503,13329.871137720002,418.22692677000305,54102.21120792001 2025-10-26,23:48:25.000,299,11065773,-795,0,1761522504,13329.844192479992,418.2339759000024,54102.16229808001 2025-10-26,23:48:26.000,299,11065740,-795,0,1761522505,13329.965446059992,418.2198776400037,54102.267104880004 2025-10-26,23:48:27.000,299,11065773,-795,0,1761522506,13329.918291889997,418.1564354700022,54101.89678752001 2025-10-26,23:48:28.000,299,11065736,-795,0,1761522507,13329.904819269992,418.1564354700022,54101.81294208 2025-10-26,23:48:29.000,299,11065746,-795,0,1761522508,13329.911555580002,418.17758286000026,54101.77800648001 2025-10-26,23:48:30.000,299,11065774,-795,0,1761522509,13329.931764510002,418.14233721000346,54101.97364584001 2025-10-26,23:48:31.000,299,11065779,-795,0,1761522510,13330.026072849992,418.1705337300009,54102.274092 2025-10-26,23:48:32.000,299,11065774,-795,0,1761522511,13330.073227020002,418.11414068999875,54102.39986016001 2025-10-26,23:48:33.000,299,11065764,-795,0,1761522512,13330.039545469997,418.12823895000474,54102.28107912001 2025-10-26,23:48:34.000,299,11065697,-795,0,1761522513,13330.019336539997,418.11414068999875,54102.25313064 2025-10-26,23:48:35.000,299,11065664,-795,0,1761522514,13330.086699639993,418.16348460000154,54102.26011776001 2025-10-26,23:48:36.000,299,11065807,-795,0,1761522515,13330.079963329998,418.11414068999875,54102.050504160004 2025-10-26,23:48:37.000,299,11065784,-795,0,1761522516,13330.100172259998,418.14233721000346,54102.0295428 2025-10-26,23:48:38.000,299,11065767,-795,0,1761522517,13330.066490709993,418.10004243000003,54101.9596716 2025-10-26,23:48:39.000,299,11065793,-795,0,1761522518,13330.086699639993,418.12823895000474,54102.23216928001 2025-10-26,23:48:40.000,299,11065769,-795,0,1761522519,13330.187744289993,418.1211898199981,54102.39287304 2025-10-26,23:48:41.000,299,11065821,-795,0,1761522520,13330.207953219993,418.1070915599994,54102.434795760004 2025-10-26,23:48:42.000,299,11065697,-795,0,1761522521,13330.221425839998,418.09299330000067,54102.46973136 2025-10-26,23:48:43.000,299,11065775,-795,0,1761522522,13330.214689529988,418.11414068999875,54102.35095032 2025-10-26,23:48:44.000,299,11065754,-795,0,1761522523,13330.167535359993,418.06479678000323,54102.31601472 2025-10-26,23:48:45.000,299,11065747,-795,0,1761522524,13330.093435950002,418.10004243000003,54101.75704512001 2025-10-26,23:48:46.000,299,11065807,-795,0,1761522525,13330.234898459988,418.0577476500039,54102.099414000004 2025-10-26,23:48:47.000,299,11065749,-795,0,1761522526,13330.228162149993,418.02955112999916,54102.08543976 2025-10-26,23:48:48.000,299,11065797,-795,0,1761522527,13330.308997869994,418.02955112999916,54102.4837056 2025-10-26,23:48:49.000,299,11065744,-795,0,1761522528,13330.268580009993,418.0225019999998,54102.17627232 2025-10-26,23:48:50.000,299,11065735,-795,0,1761522529,13330.308997869994,418.06479678000323,54102.3439632 2025-10-26,23:48:51.000,299,11065749,-795,0,1761522530,13330.302261559998,418.0225019999998,54102.36492456 2025-10-26,23:48:52.000,299,11065737,-795,0,1761522531,13330.349415729994,417.99430548000237,54102.32300184 2025-10-26,23:48:53.000,299,11065783,-795,0,1761522532,13330.315734179989,418.02955112999916,54102.08543976 2025-10-26,23:48:54.000,299,11065764,-795,0,1761522533,13330.315734179989,417.9731580900043,54101.903774640006 2025-10-26,23:48:55.000,299,11065774,-795,0,1761522534,13330.342679419999,417.98020722000365,54101.87582616001 2025-10-26,23:48:56.000,299,11065778,-795,0,1761522535,13330.349415729994,417.9731580900043,54102.01556856 2025-10-26,23:48:57.000,299,11065781,-795,0,1761522536,13330.369624659994,417.9731580900043,54102.37889880001 2025-10-26,23:48:58.000,299,11065739,-795,0,1761522537,13330.389833589994,417.9731580900043,54102.385885920005 2025-10-26,23:48:59.000,299,11065738,-795,0,1761522538,13330.282052629998,417.99430548000237,54102.23216928001 2025-10-26,23:49:00.000,299,11065774,-795,0,1761522539,13330.349415729994,417.96610895999765,54102.26011776001 2025-10-26,23:49:01.000,299,11065811,-795,0,1761522540,13330.329206799994,418.0084037400011,54102.267104880004 2025-10-26,23:49:02.000,299,11065786,-795,0,1761522541,13330.389833589994,417.987256350003,54102.08543976 2025-10-26,23:49:03.000,299,11065756,-795,0,1761522542,13330.369624659994,417.95201069999894,54101.97364584001 2025-10-26,23:49:04.000,299,11065738,-795,0,1761522543,13330.362888349999,417.9449615699996,54102.03652992 2025-10-26,23:49:05.000,299,11065791,-795,0,1761522544,13330.335943109989,417.93086331000086,54102.02255568001 2025-10-26,23:49:06.000,299,11065801,-795,0,1761522545,13330.376360969989,417.95201069999894,54102.455757120006 2025-10-26,23:49:07.000,299,11065747,-795,0,1761522546,13330.369624659994,417.96610895999765,54102.42082152 2025-10-26,23:49:08.000,299,11065774,-795,0,1761522547,13330.383097279999,417.9449615699996,54102.46274424 2025-10-26,23:49:09.000,299,11065778,-795,0,1761522548,13330.383097279999,417.93086331000086,54102.2042208 2025-10-26,23:49:10.000,299,11065764,-795,0,1761522549,13330.221425839998,417.9449615699996,54102.10640112 2025-10-26,23:49:11.000,299,11065813,-795,0,1761522550,13330.342679419999,417.987256350003,54102.09242688001 2025-10-26,23:49:12.000,299,11065771,-795,0,1761522551,13330.342679419999,417.95201069999894,54101.99460720001 2025-10-26,23:49:13.000,299,11065785,-795,0,1761522552,13330.39656989999,417.9731580900043,54102.21120792001 2025-10-26,23:49:14.000,299,11065743,-795,0,1761522553,13330.389833589994,417.93086331000086,54102.30902760001 2025-10-26,23:49:15.000,299,11065825,-795,0,1761522554,13330.295525249989,418.0013546100017,54102.35095032 2025-10-26,23:49:16.000,299,11065754,-795,0,1761522555,13330.369624659994,417.99430548000237,54102.385885920005 2025-10-26,23:49:17.000,299,11065758,-795,0,1761522556,13330.362888349999,417.987256350003,54102.406847280006 2025-10-26,23:49:18.000,299,11065792,-795,0,1761522557,13330.335943109989,417.95201069999894,54102.42780864001 2025-10-26,23:49:19.000,299,11065797,-795,0,1761522558,13330.342679419999,417.98020722000365,54102.31601472 2025-10-26,23:49:20.000,299,11065775,-795,0,1761522559,13330.302261559998,417.9590598299983,54102.07845264 2025-10-26,23:49:21.000,299,11065743,-795,0,1761522560,13330.362888349999,417.96610895999765,54102.19024656001 2025-10-26,23:49:22.000,299,11065803,-795,0,1761522561,13330.342679419999,417.9379124400002,54102.169285200005 2025-10-26,23:49:23.000,299,11065739,-795,0,1761522562,13330.335943109989,417.96610895999765,54102.30204048 2025-10-26,23:49:24.000,299,11065770,-795,0,1761522563,13330.295525249989,417.93086331000086,54102.267104880004 2025-10-26,23:49:25.000,299,11065772,-795,0,1761522564,13330.261843699998,417.9379124400002,54102.274092 2025-10-26,23:49:26.000,299,11065768,-795,0,1761522565,13330.322470489999,417.9026667900034,54102.385885920005 2025-10-26,23:49:27.000,299,11065760,-795,0,1761522566,13330.275316319989,417.9238141800015,54102.30902760001 2025-10-26,23:49:28.000,299,11065758,-795,0,1761522567,13330.349415729994,417.8885685300047,54102.44178288 2025-10-26,23:49:29.000,299,11065813,-795,0,1761522568,13330.261843699998,417.86037201,54101.931723120004 2025-10-26,23:49:30.000,299,11065762,-795,0,1761522569,13330.356152039989,417.83217549000256,54102.07845264 2025-10-26,23:49:31.000,299,11065795,-795,0,1761522570,13330.342679419999,417.8744702699987,54102.09242688001 2025-10-26,23:49:32.000,299,11065758,-795,0,1761522571,13330.376360969989,417.85332288000063,54102.39986016001 2025-10-26,23:49:33.000,299,11065778,-795,0,1761522572,13330.376360969989,417.8744702699987,54102.39986016001 2025-10-26,23:49:34.000,299,11065763,-795,0,1761522573,13330.383097279999,417.8251263600032,54102.274092 2025-10-26,23:49:35.000,299,11065794,-795,0,1761522574,13330.349415729994,417.85332288000063,54102.29505336 2025-10-26,23:49:36.000,299,11065772,-795,0,1761522575,13330.470669309994,417.81807723000384,54102.39287304 2025-10-26,23:49:37.000,299,11065808,-795,0,1761522576,13330.490878239994,417.80397896999784,54102.3439632 2025-10-26,23:49:38.000,299,11065699,-795,0,1761522577,13330.48414193,417.7616841900017,54102.06447840001 2025-10-26,23:49:39.000,299,11065741,-795,0,1761522578,13330.410042519994,417.7264385400049,54101.82691632001 2025-10-26,23:49:40.000,299,11065802,-795,0,1761522579,13330.47740561999,417.70529114999954,54101.89678752001 2025-10-26,23:49:41.000,299,11065777,-795,0,1761522580,13330.45719668999,417.7123402799989,54102.26011776001 2025-10-26,23:49:42.000,299,11065791,-795,0,1761522581,13330.51782347999,417.7405368000036,54102.455757120006 2025-10-26,23:49:43.000,299,11065768,-795,0,1761522582,13330.51782347999,417.70529114999954,54102.385885920005 2025-10-26,23:49:44.000,299,11065769,-795,0,1761522583,13330.511087169994,417.64889811000467,54102.35095032 2025-10-26,23:49:45.000,299,11065800,-795,0,1761522584,13330.55824133999,417.655947240004,54102.44178288 2025-10-26,23:49:46.000,299,11065748,-795,0,1761522585,13330.490878239994,417.6277507199993,54101.91076176 2025-10-26,23:49:47.000,299,11065764,-795,0,1761522586,13330.62560444,417.5784068100038,54102.050504160004 2025-10-26,23:49:48.000,299,11065802,-795,0,1761522587,13330.692967539995,417.5784068100038,54102.05749128 2025-10-26,23:49:49.000,299,11065754,-795,0,1761522588,13330.65928598999,417.5431611599997,54101.903774640006 2025-10-26,23:49:50.000,299,11065831,-795,0,1761522589,13330.69970384999,417.55725941999845,54102.22518216 2025-10-26,23:49:51.000,299,11065790,-795,0,1761522590,13330.733385399995,417.529062900001,54102.26011776001 2025-10-26,23:49:52.000,299,11065793,-795,0,1761522591,13330.84790267,417.50791551000293,54102.36492456 2025-10-26,23:49:53.000,299,11065781,-795,0,1761522592,13330.80748481,417.50791551000293,54102.406847280006 2025-10-26,23:49:54.000,299,11065729,-795,0,1761522593,13330.854638979996,417.52201377000165,54102.44877000001 2025-10-26,23:49:55.000,299,11065804,-795,0,1761522594,13330.80748481,417.4303750800027,54101.97364584001 2025-10-26,23:49:56.000,299,11065754,-795,0,1761522595,13330.8681116,417.43742421000206,54102.08543976 2025-10-26,23:49:57.000,299,11065798,-795,0,1761522596,13330.88832053,417.416276820004,54102.17627232 2025-10-26,23:49:58.000,299,11065808,-795,0,1761522597,13330.922002079991,417.402178559998,54102.23216928001 2025-10-26,23:49:59.000,299,11065783,-795,0,1761522598,13330.935474699996,417.3880802999993,54102.37191168 2025-10-26,23:50:00.000,299,11065770,-795,0,1761522599,13330.989365180001,417.4092276900046,54102.35095032 2025-10-26,23:50:01.000,299,11065804,-795,0,1761522600,13331.070200900002,417.39512942999863,54102.553576800005 2025-10-26,23:50:02.000,299,11065775,-795,0,1761522601,13331.036519349997,417.3880802999993,54102.455757120006 2025-10-26,23:50:03.000,299,11065720,-795,0,1761522602,13331.063464589992,417.3810311699999,54102.49767984001 2025-10-26,23:50:04.000,299,11065805,-795,0,1761522603,13331.083673519992,417.3528346500025,54102.14133672001 2025-10-26,23:50:05.000,299,11065784,-795,0,1761522604,13331.137563999997,417.33873639000376,54102.16229808001 2025-10-26,23:50:06.000,299,11065758,-795,0,1761522605,13331.063464589992,417.3034907399997,54101.96665872 2025-10-26,23:50:07.000,299,11065801,-795,0,1761522606,13331.144300309992,417.3175889999984,54102.18325944 2025-10-26,23:50:08.000,299,11065808,-795,0,1761522607,13331.292499130002,417.2823433500016,54102.4837056 2025-10-26,23:50:09.000,299,11065810,-795,0,1761522608,13331.225136029992,417.26119596000353,54102.26011776001 2025-10-26,23:50:10.000,299,11065735,-795,0,1761522609,13331.292499130002,417.26119596000353,54102.28107912001 2025-10-26,23:50:11.000,299,11065734,-795,0,1761522610,13331.326180679993,417.2470977000048,54102.35793744001 2025-10-26,23:50:12.000,299,11065793,-795,0,1761522611,13331.407016399993,417.2682450900029,54102.39287304 2025-10-26,23:50:13.000,299,11065779,-795,0,1761522612,13331.420489019998,417.197753790002,54102.09242688001 2025-10-26,23:50:14.000,299,11065736,-795,0,1761522613,13331.393543779988,417.1695572700046,54102.00858144 2025-10-26,23:50:15.000,299,11065754,-795,0,1761522614,13331.413752709988,417.1836555300033,54102.0295428 2025-10-26,23:50:16.000,299,11065747,-795,0,1761522615,13331.481115809998,417.19070466000267,54102.3439632 2025-10-26,23:50:17.000,299,11065787,-795,0,1761522616,13331.528269979994,417.16250813999795,54102.49767984001 2025-10-26,23:50:18.000,299,11065716,-795,0,1761522617,13331.555215219989,417.1413607499999,54102.53960256 2025-10-26,23:50:19.000,299,11065788,-795,0,1761522618,13331.494588429989,417.1061151000031,54102.35095032 2025-10-26,23:50:20.000,299,11065764,-795,0,1761522619,13331.568687839994,417.1413607499999,54102.35793744001 2025-10-26,23:50:21.000,299,11065749,-795,0,1761522620,13331.575424149989,417.1413607499999,54102.32300184 2025-10-26,23:50:22.000,299,11065751,-795,0,1761522621,13331.629314629994,417.1202133600018,54102.23216928001 2025-10-26,23:50:23.000,299,11065815,-795,0,1761522622,13331.710150349994,417.1202133600018,54102.31601472 2025-10-26,23:50:24.000,299,11065799,-795,0,1761522623,13331.69667772999,417.1061151000031,54102.30204048 2025-10-26,23:50:25.000,299,11065796,-795,0,1761522624,13331.7438319,417.14840987999924,54102.53960256 2025-10-26,23:50:26.000,299,11065728,-795,0,1761522625,13331.790986069995,417.1554590099986,54102.74921616 2025-10-26,23:50:27.000,299,11065737,-795,0,1761522626,13331.81793130999,417.17660640000395,54102.721267680005 2025-10-26,23:50:28.000,299,11065803,-795,0,1761522627,13331.89876702999,417.1695572700046,54102.75620328 2025-10-26,23:50:29.000,299,11065816,-795,0,1761522628,13331.871821789995,417.19070466000267,54102.66537072001 2025-10-26,23:50:30.000,299,11065791,-795,0,1761522629,13331.851612859995,417.1413607499999,54102.37191168 2025-10-26,23:50:31.000,299,11065811,-795,0,1761522630,13331.88529441,417.14840987999924,54102.42780864001 2025-10-26,23:50:32.000,299,11065755,-795,0,1761522631,13331.993075369995,417.12726249000116,54102.553576800005 2025-10-26,23:50:33.000,299,11065702,-795,0,1761522632,13331.993075369995,417.1343116200005,54102.574538160006 2025-10-26,23:50:34.000,299,11065783,-795,0,1761522633,13332.02675692,417.1413607499999,54102.88197144001 2025-10-26,23:50:35.000,299,11065765,-795,0,1761522634,13331.92571227,417.1202133600018,54102.64440936001 2025-10-26,23:50:36.000,299,11065764,-795,0,1761522635,13332.02002060999,417.1343116200005,54102.73524192001 2025-10-26,23:50:37.000,299,11065757,-795,0,1761522636,13332.04022953999,417.19070466000267,54102.80511312 2025-10-26,23:50:38.000,299,11065813,-595,0,1761522637,13332.02002060999,417.2189011800001,54102.770177520004 2025-10-26,23:50:39.000,299,11065808,-795,0,1761522638,13331.972866439995,417.2048029200014,54102.31601472 2025-10-26,23:50:40.000,299,11065776,-795,0,1761522639,13332.04696585,417.197753790002,54102.30902760001 2025-10-26,23:50:41.000,299,11065761,-795,0,1761522640,13332.080647399991,417.2189011800001,54102.49767984001 2025-10-26,23:50:42.000,299,11065750,-795,0,1761522641,13332.10759264,417.1836555300033,54102.47671848001 2025-10-26,23:50:43.000,299,11065799,-795,0,1761522642,13332.12780157,417.2189011800001,54102.74921616 2025-10-26,23:50:44.000,299,11065767,-795,0,1761522643,13332.12780157,417.197753790002,54102.71428056001 2025-10-26,23:50:45.000,299,11065754,-755,0,1761522644,13332.094120019996,417.2329994399988,54102.6583836 2025-10-26,23:50:46.000,299,11065761,-795,0,1761522645,13332.188428360001,417.2541468300042,54102.798126 2025-10-26,23:50:47.000,299,11065774,-795,0,1761522646,13332.04696585,417.26119596000353,54102.742229040006 2025-10-26,23:50:48.000,299,11065769,-795,0,1761522647,13332.222109909992,417.2541468300042,54102.54658968001 2025-10-26,23:50:49.000,299,11065738,-795,0,1761522648,13332.114328949996,417.26119596000353,54102.42082152 2025-10-26,23:50:50.000,299,11065779,-795,0,1761522649,13332.161483119991,417.27529422000225,54102.53960256 2025-10-26,23:50:51.000,299,11065735,-795,0,1761522650,13332.148010500001,417.3175889999984,54102.64440936001 2025-10-26,23:50:52.000,299,11065776,-795,0,1761522651,13332.148010500001,417.2682450900029,54102.87498432 2025-10-26,23:50:53.000,299,11065772,-795,0,1761522652,13332.10759264,417.2823433500016,54102.81210024001 2025-10-26,23:50:54.000,299,11065768,-755,0,1761522653,13332.094120019996,417.1695572700046,54102.770177520004 2025-10-26,23:50:55.000,299,11065774,-795,0,1761522654,13332.134537879996,417.1202133600018,54102.81210024001 2025-10-26,23:50:56.000,299,11065784,-795,0,1761522655,13332.302945629992,416.9933290199988,54102.92389416 2025-10-26,23:50:57.000,299,11065802,-795,0,1761522656,13332.424199209992,416.97923076000006,54102.65139648 2025-10-26,23:50:58.000,299,11065775,-795,0,1761522657,13332.491562310002,417.070869449999,54102.66537072001 2025-10-26,23:50:59.000,299,11065792,-795,0,1761522658,13332.296209319997,417.16250813999795,54102.336976080005 2025-10-26,23:51:00.000,299,11065821,-795,0,1761522659,13332.403990279992,417.22595030999946,54102.68633208 2025-10-26,23:51:01.000,299,11065800,-795,0,1761522660,13332.269264080001,417.2541468300042,54102.97979112001 2025-10-26,23:51:02.000,299,11065779,-755,0,1761522661,13332.289473010002,417.2541468300042,54103.06363656 2025-10-26,23:51:03.000,299,11065834,-795,0,1761522662,13332.262527769992,417.2682450900029,54103.126520640006 2025-10-26,23:51:04.000,299,11065757,-795,0,1761522663,13332.309681940002,417.197753790002,54103.056649440005 2025-10-26,23:51:05.000,299,11065803,-795,0,1761522664,13332.296209319997,417.21185205000074,54103.01472672 2025-10-26,23:51:06.000,299,11065731,-795,0,1761522665,13332.356836109997,417.1413607499999,54102.78415176001 2025-10-26,23:51:07.000,299,11065788,-795,0,1761522666,13332.269264080001,417.1413607499999,54102.791138880006 2025-10-26,23:51:08.000,299,11065781,-795,0,1761522667,13332.282736699992,417.14840987999924,54102.74921616 2025-10-26,23:51:09.000,299,11065781,-795,0,1761522668,13332.242318839992,417.1695572700046,54102.91690704 2025-10-26,23:51:10.000,299,11065810,-795,0,1761522669,13332.195164669996,417.17660640000395,54102.888958560005 2025-10-26,23:51:11.000,299,11065743,-795,0,1761522670,13332.201900979991,417.1836555300033,54102.97979112001 2025-10-26,23:51:12.000,299,11065778,-795,0,1761522671,13332.276000389997,417.1695572700046,54103.09857216001 2025-10-26,23:51:13.000,299,11065788,-795,0,1761522672,13332.269264080001,417.17660640000395,54103.14049488 2025-10-26,23:51:14.000,299,11065813,-795,0,1761522673,13332.269264080001,417.1343116200005,54103.00075248001 2025-10-26,23:51:15.000,299,11065769,-795,0,1761522674,13332.154746809996,417.14840987999924,54102.66537072001 2025-10-26,23:51:16.000,299,11065764,-795,0,1761522675,13332.208637290001,417.1413607499999,54102.742229040006 2025-10-26,23:51:17.000,299,11065806,-795,0,1761522676,13332.228846220001,417.1413607499999,54102.82607448 2025-10-26,23:51:18.000,299,11065823,-795,0,1761522677,13332.215373599996,417.19070466000267,54103.08459792 2025-10-26,23:51:19.000,299,11065816,-795,0,1761522678,13332.181692049991,417.1695572700046,54103.056649440005 2025-10-26,23:51:20.000,299,11065822,-795,0,1761522679,13332.154746809996,417.17660640000395,54103.15446912 2025-10-26,23:51:21.000,299,11065799,-795,0,1761522680,13332.168219430001,417.1695572700046,54103.24530168001 2025-10-26,23:51:22.000,299,11065739,-795,0,1761522681,13332.208637290001,417.1836555300033,54103.24530168001 2025-10-26,23:51:23.000,299,11065823,-795,0,1761522682,13332.121065259991,417.1695572700046,54102.972804 2025-10-26,23:51:24.000,299,11065822,-795,0,1761522683,13332.073911089996,417.17660640000395,54102.791138880006 2025-10-26,23:51:25.000,299,11065782,-795,0,1761522684,13332.02675692,417.17660640000395,54102.82607448 2025-10-26,23:51:26.000,299,11065828,-795,0,1761522685,13332.114328949996,417.1695572700046,54102.89594568 2025-10-26,23:51:27.000,299,11065746,-795,0,1761522686,13332.053702159996,417.197753790002,54103.273250160004 2025-10-26,23:51:28.000,299,11065799,-795,0,1761522687,13331.95939381999,417.197753790002,54103.01472672 2025-10-26,23:51:29.000,299,11065771,-795,0,1761522688,13331.96613013,417.1836555300033,54103.01472672 2025-10-26,23:51:30.000,299,11065759,-795,0,1761522689,13331.993075369995,417.17660640000395,54103.126520640006 2025-10-26,23:51:31.000,299,11065785,-795,0,1761522690,13331.9459212,417.197753790002,54103.19639184001 2025-10-26,23:51:32.000,299,11065785,-795,0,1761522691,13332.00654799,417.14840987999924,54102.85402296 2025-10-26,23:51:33.000,299,11065784,-795,0,1761522692,13331.93918488999,417.14840987999924,54102.85402296 2025-10-26,23:51:34.000,299,11065787,-795,0,1761522693,13331.92571227,417.1695572700046,54102.672357840005 2025-10-26,23:51:35.000,299,11065749,-795,0,1761522694,13331.892030719995,417.1695572700046,54102.798126 2025-10-26,23:51:36.000,299,11065815,-795,0,1761522695,13331.93918488999,417.2400485699982,54103.1824176 2025-10-26,23:51:37.000,299,11065803,-795,0,1761522696,13331.912239649995,417.2189011800001,54103.16844336001 2025-10-26,23:51:38.000,299,11065812,-795,0,1761522697,13331.88529441,417.2048029200014,54103.1824176 2025-10-26,23:51:39.000,299,11065783,-795,0,1761522698,13331.77751344999,417.22595030999946,54102.87498432 2025-10-26,23:51:40.000,299,11065779,-795,0,1761522699,13331.78424976,417.26119596000353,54102.958829760006 2025-10-26,23:51:41.000,299,11065809,-795,0,1761522700,13331.77751344999,417.22595030999946,54102.56056392 2025-10-26,23:51:42.000,299,11065785,-795,0,1761522701,13331.77751344999,417.21185205000074,54102.70729344 2025-10-26,23:51:43.000,299,11065796,-795,0,1761522702,13331.750568209995,417.2400485699982,54102.73524192001 2025-10-26,23:51:44.000,299,11065835,-795,0,1761522703,13331.78424976,417.2682450900029,54102.97979112001 2025-10-26,23:51:45.000,299,11065770,-795,0,1761522704,13331.710150349994,417.27529422000225,54103.1125464 2025-10-26,23:51:46.000,299,11065791,-795,0,1761522705,13331.669732489994,417.2682450900029,54102.91690704 2025-10-26,23:51:47.000,299,11065751,-795,0,1761522706,13331.67646879999,417.28939248000097,54103.007739600005 2025-10-26,23:51:48.000,299,11065773,-795,0,1761522707,13331.555215219989,417.22595030999946,54102.74921616 2025-10-26,23:51:50.000,299,11065800,-795,0,1761522709,13331.555215219989,417.27529422000225,54102.73524192001 2025-10-26,23:51:51.000,299,11065758,-795,0,1761522710,13331.494588429989,417.2823433500016,54102.70729344 2025-10-26,23:51:52.000,299,11065781,-795,0,1761522711,13331.474379499989,417.31053986999905,54102.70030632 2025-10-26,23:51:53.000,299,11065768,-795,0,1761522712,13331.427225329993,417.3528346500025,54103.11953352001 2025-10-26,23:51:54.000,299,11065732,-795,0,1761522713,13331.366598539993,417.39512942999863,54103.13350776 2025-10-26,23:51:55.000,299,11065796,-795,0,1761522714,13331.326180679993,417.402178559998,54103.0426752 2025-10-26,23:51:56.000,299,11065727,-795,0,1761522715,13331.353125920003,417.4444733400014,54103.06363656 2025-10-26,23:51:57.000,299,11065849,-795,0,1761522716,13331.218399719997,417.4444733400014,54102.972804 2025-10-26,23:51:58.000,299,11065790,-795,0,1761522717,13331.137563999997,417.4656207299995,54102.770177520004 2025-10-26,23:51:59.000,299,11065800,-795,0,1761522718,13331.157772929997,417.48676812000485,54102.721267680005 2025-10-26,23:52:00.000,299,11065740,-755,0,1761522719,13331.036519349997,417.48676812000485,54102.63043512 2025-10-26,23:52:01.000,299,11065773,-795,0,1761522720,13331.063464589992,417.5008663800036,54102.68633208 2025-10-26,23:52:02.000,299,11065753,-795,0,1761522721,13330.969156250001,417.55725941999845,54102.92389416 2025-10-26,23:52:03.000,299,11065783,-795,0,1761522722,13330.962419939991,417.57135768000444,54103.06363656 2025-10-26,23:52:04.000,299,11065779,-795,0,1761522723,13330.928738390001,417.58545594000316,54102.98677824 2025-10-26,23:52:05.000,299,11065765,-795,0,1761522724,13330.854638979996,417.57135768000444,54102.98677824 2025-10-26,23:52:06.000,299,11065812,-795,0,1761522725,13330.74012170999,417.6136524600006,54102.86101008001 2025-10-26,23:52:07.000,299,11065820,-795,0,1761522726,13330.672758609995,417.57135768000444,54102.54658968001 2025-10-26,23:52:08.000,299,11065812,-795,0,1761522727,13330.74685802,417.5925050700025,54102.71428056001 2025-10-26,23:52:09.000,299,11065808,-795,0,1761522728,13330.652549679995,417.5995542000019,54102.623448000006 2025-10-26,23:52:10.000,299,11065771,-795,0,1761522729,13330.49761454999,417.62070158999995,54102.30204048 2025-10-26,23:52:11.000,299,11065752,-795,0,1761522730,13330.463932999999,417.6277507199993,54102.742229040006 2025-10-26,23:52:12.000,299,11065751,-795,0,1761522731,13330.43698775999,417.64184897999803,54102.798126 2025-10-26,23:52:13.000,299,11065728,-795,0,1761522732,13330.383097279999,417.64889811000467,54102.76319040001 2025-10-26,23:52:14.000,299,11065784,-795,0,1761522733,13330.335943109989,417.6770946300021,54102.82607448 2025-10-26,23:52:15.000,299,11065799,-795,0,1761522734,13330.261843699998,417.68414376000146,54102.721267680005 2025-10-26,23:52:16.000,299,11065797,-795,0,1761522735,13330.241634769998,417.67004550000274,54102.44877000001 2025-10-26,23:52:17.000,299,11065836,-795,0,1761522736,13330.268580009993,417.68414376000146,54102.46973136 2025-10-26,23:52:18.000,299,11065748,-795,0,1761522737,13330.174271669988,417.70529114999954,54102.47671848001 2025-10-26,23:52:19.000,299,11065780,-795,0,1761522738,13330.127117499993,417.76873332000105,54102.53261544 2025-10-26,23:52:20.000,299,11065770,-795,0,1761522739,13329.972182370002,417.75463506000233,54102.54658968001 2025-10-26,23:52:21.000,299,11065789,-795,0,1761522740,13329.945237129992,417.7898807099991,54102.42082152 2025-10-26,23:52:22.000,299,11065814,-795,0,1761522741,13329.904819269992,417.81807723000384,54102.47671848001 2025-10-26,23:52:23.000,299,11065743,-795,0,1761522742,13329.945237129992,417.86742113999935,54102.61646088001 2025-10-26,23:52:24.000,299,11065809,-795,0,1761522743,13329.925028199992,417.8462737500013,54102.65139648 2025-10-26,23:52:25.000,299,11065817,-795,0,1761522744,13329.871137720002,417.8392246200019,54102.36492456 2025-10-26,23:52:26.000,299,11065736,-795,0,1761522745,13329.797038309996,417.8462737500013,54102.26011776001 2025-10-26,23:52:27.000,299,11065711,-795,0,1761522746,13329.783565689992,417.86742113999935,54102.32998896001 2025-10-26,23:52:28.000,299,11065801,-795,0,1761522747,13329.803774619992,417.9026667900034,54102.61646088001 2025-10-26,23:52:29.000,299,11065756,-795,0,1761522748,13329.763356759991,417.9590598299983,54102.59549952001 2025-10-26,23:52:30.000,299,11065787,-795,0,1761522749,13329.635366869996,417.9238141800015,54102.406847280006 2025-10-26,23:52:31.000,299,11065813,-795,0,1761522750,13329.5882127,417.96610895999765,54102.44877000001 2025-10-26,23:52:32.000,299,11065837,-795,0,1761522751,13329.635366869996,417.9379124400002,54102.53261544 2025-10-26,23:52:33.000,299,11065789,-795,0,1761522752,13329.62863056,417.95201069999894,54102.61646088001 2025-10-26,23:52:34.000,299,11065756,-795,0,1761522753,13329.56800377,417.9590598299983,54102.29505336 2025-10-26,23:52:35.000,299,11065789,-795,0,1761522754,13329.54105852999,417.987256350003,54102.19723368 2025-10-26,23:52:36.000,299,11065801,-795,0,1761522755,13329.473695429995,417.9379124400002,54102.17627232 2025-10-26,23:52:37.000,299,11065796,-795,0,1761522756,13329.46022280999,417.987256350003,54102.32998896001 2025-10-26,23:52:38.000,299,11065828,-795,0,1761522757,13329.39959601999,417.987256350003,54102.39986016001 2025-10-26,23:52:39.000,299,11065840,-795,0,1761522758,13329.473695429995,418.02955112999916,54102.504666960005 2025-10-26,23:52:40.000,299,11065808,-795,0,1761522759,13329.35917815999,418.02955112999916,54102.14832384 2025-10-26,23:52:41.000,299,11065762,-715,0,1761522760,13329.35917815999,418.01545287000044,54102.4138344 2025-10-26,23:52:42.000,299,11065730,-795,0,1761522761,13329.37938708999,418.01545287000044,54102.239156400006 2025-10-26,23:52:43.000,299,11065721,-795,0,1761522762,13329.32549661,418.0366002599985,54101.9596716 2025-10-26,23:52:44.000,299,11065790,-795,0,1761522763,13329.271606129994,418.01545287000044,54101.97364584001 2025-10-26,23:52:45.000,299,11065828,-795,0,1761522764,13329.19750671999,418.0366002599985,54101.833903440005 2025-10-26,23:52:46.000,299,11065799,-795,0,1761522765,13329.17729778999,418.0718459100026,54102.19024656001 2025-10-26,23:52:47.000,299,11065801,-795,0,1761522766,13329.204243029999,418.12823895000474,54102.25313064 2025-10-26,23:52:48.000,299,11065808,-795,0,1761522767,13329.190770409994,418.1070915599994,54102.267104880004 2025-10-26,23:52:49.000,299,11065767,-795,0,1761522768,13329.089725759994,418.06479678000323,54101.833903440005 2025-10-26,23:52:50.000,299,11065790,-795,0,1761522769,13328.981944799998,418.1493863400028,54102.06447840001 2025-10-26,23:52:51.000,299,11065736,-795,0,1761522770,13328.968472179993,418.14233721000346,54101.61031560001 2025-10-26,23:52:52.000,299,11065792,-795,0,1761522771,13328.961735869998,418.1493863400028,54101.63826408001 2025-10-26,23:52:53.000,299,11065768,-795,0,1761522772,13328.941526939998,418.1352880800041,54101.68717392001 2025-10-26,23:52:54.000,299,11065778,-795,0,1761522773,13328.867427529993,418.1352880800041,54101.70813528001 2025-10-26,23:52:55.000,299,11065791,-795,0,1761522774,13328.773119190002,418.24102503000177,54101.91076176 2025-10-26,23:52:56.000,299,11065780,-795,0,1761522775,13328.746173949992,418.2480741600011,54101.8898004 2025-10-26,23:52:57.000,299,11065793,-795,0,1761522776,13328.672074540002,418.27627067999856,54101.93871024 2025-10-26,23:52:58.000,299,11065769,-795,0,1761522777,13328.557557269996,418.191681119999,54101.84089056 2025-10-26,23:52:59.000,299,11065744,-795,0,1761522778,13328.476721549996,418.0366002599985,54101.80595496001 2025-10-26,23:53:00.000,299,11065797,-795,0,1761522779,13328.564293579991,417.81807723000384,54101.23999824 2025-10-26,23:53:01.000,299,11065794,-795,0,1761522780,13328.773119190002,417.83217549000256,54101.400702000006 2025-10-26,23:53:02.000,299,11065751,-795,0,1761522781,13328.813537050002,417.9731580900043,54101.58935424001 2025-10-26,23:53:03.000,299,11065824,-795,0,1761522782,13328.779855499997,418.0436493899979,54101.67319968 2025-10-26,23:53:04.000,299,11065777,-795,0,1761522783,13328.651865610002,418.1564354700022,54101.784993600006 2025-10-26,23:53:05.000,299,11065798,-795,0,1761522784,13328.597975129996,418.1493863400028,54101.82691632001 2025-10-26,23:53:06.000,299,11065776,-795,0,1761522785,13328.584502509992,418.1493863400028,54101.8199292 2025-10-26,23:53:07.000,299,11065725,-795,0,1761522786,13328.564293579991,418.17758286000026,54101.82691632001 2025-10-26,23:53:08.000,299,11065763,-795,0,1761522787,13328.564293579991,418.16348460000154,54101.8199292 2025-10-26,23:53:09.000,299,11065807,-795,0,1761522788,13328.422831069991,418.16348460000154,54101.27493384001 2025-10-26,23:53:10.000,299,11065766,-795,0,1761522789,13328.476721549996,418.12823895000474,54101.281920960006 2025-10-26,23:53:11.000,299,11065752,-795,0,1761522790,13328.38241320999,418.14233721000346,54101.281920960006 2025-10-26,23:53:12.000,299,11065759,-795,0,1761522791,13328.496930479996,418.1564354700022,54101.56140576001 2025-10-26,23:53:13.000,299,11065815,-795,0,1761522792,13328.517139409996,418.191681119999,54101.85486480001 2025-10-26,23:53:14.000,299,11065843,-795,0,1761522793,13328.523875719991,418.14233721000346,54101.86185192 2025-10-26,23:53:15.000,299,11065805,-795,0,1761522794,13328.436303689996,418.1705337300009,54101.617302720006 2025-10-26,23:53:16.000,299,11065806,-795,0,1761522795,13328.483457859991,418.1493863400028,54101.72909664001 2025-10-26,23:53:17.000,299,11065787,-795,0,1761522796,13328.463248929991,418.1564354700022,54101.750058 2025-10-26,23:53:18.000,299,11065821,-795,0,1761522797,13328.44977631,418.11414068999875,54101.449611840006 2025-10-26,23:53:19.000,299,11065810,-795,0,1761522798,13328.32852273,418.14233721000346,54101.15615280001 2025-10-26,23:53:20.000,299,11065772,-795,0,1761522799,13328.32852273,418.1493863400028,54101.260959600004 2025-10-26,23:53:21.000,299,11065807,-795,0,1761522800,13328.36894059,418.16348460000154,54101.5055088 2025-10-26,23:53:22.000,299,11065798,-795,0,1761522801,13328.32852273,418.14233721000346,54101.48454744 2025-10-26,23:53:23.000,299,11065746,-795,0,1761522802,13328.315050109995,418.1846319899996,54101.666212560005 2025-10-26,23:53:24.000,299,11065768,-795,0,1761522803,13328.34199534999,418.1564354700022,54101.63826408001 2025-10-26,23:53:25.000,299,11065795,-795,0,1761522804,13328.28810487,418.1705337300009,54101.58236712 2025-10-26,23:53:26.000,299,11065810,-795,0,1761522805,13328.234214389995,418.1352880800041,54101.38672776 2025-10-26,23:53:27.000,299,11065802,-795,0,1761522806,13328.24095069999,418.16348460000154,54101.14217856 2025-10-26,23:53:28.000,299,11065804,-795,0,1761522807,13328.28136855999,418.16348460000154,54101.23999824 2025-10-26,23:53:29.000,299,11065780,-795,0,1761522808,13328.22747808,418.17758286000026,54101.24698536 2025-10-26,23:53:30.000,299,11065710,-795,0,1761522809,13328.112960809995,418.2551232900005,54101.37275352001 2025-10-26,23:53:31.000,299,11065763,-795,0,1761522810,13328.13990604999,418.2551232900005,54101.38672776 2025-10-26,23:53:32.000,299,11065813,-795,0,1761522811,13328.173587599995,418.21282851000433,54101.4356376 2025-10-26,23:53:33.000,299,11065776,-795,0,1761522812,13328.16685129,418.2551232900005,54101.47756032 2025-10-26,23:53:34.000,299,11065755,-795,0,1761522813,13328.153378669995,418.2198776400037,54101.46358608 2025-10-26,23:53:35.000,299,11065750,-795,0,1761522814,13328.1062245,418.22692677000305,54101.17012704 2025-10-26,23:53:36.000,299,11065800,-795,0,1761522815,13328.1062245,418.191681119999,54101.03038464 2025-10-26,23:53:37.000,299,11065778,-795,0,1761522816,13328.11969711999,418.2057793799977,54101.19807552 2025-10-26,23:53:38.000,299,11065661,-755,0,1761522817,13328.112960809995,418.191681119999,54101.21903688 2025-10-26,23:53:39.000,299,11065793,-795,0,1761522818,13328.052334019994,418.2057793799977,54101.428650480004 2025-10-26,23:53:40.000,299,11065806,-795,0,1761522819,13328.011916159994,418.22692677000305,54101.30986944 2025-10-26,23:53:41.000,299,11065810,-795,0,1761522820,13327.984970919999,418.22692677000305,54101.21903688 2025-10-26,23:53:42.000,299,11065786,-795,0,1761522821,13328.052334019994,418.2480741600011,54101.23999824 2025-10-26,23:53:43.000,299,11065771,-795,0,1761522822,13328.07927925999,418.2480741600011,54101.400702000006 2025-10-26,23:53:44.000,299,11065784,-795,0,1761522823,13328.13990604999,418.21282851000433,54101.1910884 2025-10-26,23:53:45.000,299,11065788,-795,0,1761522824,13328.08601557,418.2198776400037,54101.18410128001 2025-10-26,23:53:46.000,299,11065830,-795,0,1761522825,13328.153378669995,418.1846319899996,54101.13519144001 2025-10-26,23:53:47.000,299,11065835,-795,0,1761522826,13328.11969711999,418.2198776400037,54101.25397248001 2025-10-26,23:53:48.000,299,11065813,-795,0,1761522827,13328.18706022,418.22692677000305,54101.47057320001 2025-10-26,23:53:49.000,299,11065790,-795,0,1761522828,13328.16685129,418.2480741600011,54101.47756032 2025-10-26,23:53:50.000,299,11065852,-795,0,1761522829,13328.04559771,418.2339759000024,54101.07230736 2025-10-26,23:53:51.000,299,11065835,-795,0,1761522830,13328.052334019994,418.24102503000177,54101.18410128001 2025-10-26,23:53:52.000,299,11065744,-795,0,1761522831,13328.173587599995,418.24102503000177,54101.53345728 2025-10-26,23:53:53.000,299,11065790,-795,0,1761522832,13328.153378669995,418.2057793799977,54101.17012704 2025-10-26,23:53:54.000,299,11065711,-795,0,1761522833,13328.12643343,418.2198776400037,54101.051346 2025-10-26,23:53:55.000,299,11065790,-795,0,1761522834,13328.16011497999,418.24102503000177,54101.12820432 2025-10-26,23:53:56.000,299,11065846,-795,0,1761522835,13328.18706022,418.24102503000177,54101.32384368001 2025-10-26,23:53:57.000,299,11065783,-795,0,1761522836,13328.193796529995,418.27627067999856,54101.428650480004 2025-10-26,23:53:58.000,299,11065821,-795,0,1761522837,13328.13990604999,418.29036894000456,54101.281920960006 2025-10-26,23:53:59.000,299,11065767,-795,0,1761522838,13328.16685129,418.3467619799994,54101.30986944 2025-10-26,23:54:00.000,299,11065808,-795,0,1761522839,13328.16685129,418.32561459000135,54101.260959600004 2025-10-26,23:54:01.000,299,11065788,-795,0,1761522840,13328.20053283999,418.27627067999856,54101.233011120006 2025-10-26,23:54:02.000,299,11065747,-795,0,1761522841,13328.24095069999,418.2833198099979,54101.13519144001 2025-10-26,23:54:03.000,299,11065799,-795,0,1761522842,13328.24768701,418.3044672000033,54101.065320240006 2025-10-26,23:54:04.000,299,11065801,-795,0,1761522843,13328.26789594,418.3044672000033,54101.065320240006 2025-10-26,23:54:05.000,299,11065796,-795,0,1761522844,13328.26115962999,418.3538111099988,54101.281920960006 2025-10-26,23:54:06.000,299,11065777,-795,0,1761522845,13328.24768701,418.3679093700048,54101.260959600004 2025-10-26,23:54:07.000,299,11065820,-795,0,1761522846,13328.315050109995,418.3820076300035,54101.38672776 2025-10-26,23:54:08.000,299,11065771,-795,0,1761522847,13328.36220427999,418.38905676000286,54101.428650480004 2025-10-26,23:54:09.000,299,11065778,-795,0,1761522848,13328.375676899996,418.3961058900022,54101.3657664 2025-10-26,23:54:10.000,299,11065726,-795,0,1761522849,13328.34873166,418.33971285000007,54100.96750056001 2025-10-26,23:54:11.000,299,11065782,-795,0,1761522850,13328.34873166,418.3467619799994,54100.90461648 2025-10-26,23:54:12.000,299,11065745,-795,0,1761522851,13328.40935845,418.32561459000135,54100.96750056001 2025-10-26,23:54:13.000,299,11065772,-795,0,1761522852,13328.40935845,418.3820076300035,54100.96051344 2025-10-26,23:54:14.000,299,11065785,-795,0,1761522853,13328.456512619996,418.3820076300035,54101.32384368001 2025-10-26,23:54:15.000,299,11065768,-795,0,1761522854,13328.436303689996,418.3679093700048,54101.23999824 2025-10-26,23:54:16.000,299,11065838,-795,0,1761522855,13328.483457859991,418.3679093700048,54101.212049760004 2025-10-26,23:54:17.000,299,11065806,-795,0,1761522856,13328.544084649991,418.38905676000286,54101.31685656 2025-10-26,23:54:18.000,299,11065853,-795,0,1761522857,13328.523875719991,418.37495850000414,54101.32384368001 2025-10-26,23:54:19.000,299,11065776,-795,0,1761522858,13328.544084649991,418.3679093700048,54100.86269376 2025-10-26,23:54:20.000,299,11065774,-795,0,1761522859,13328.510403100001,418.3820076300035,54100.71596424 2025-10-26,23:54:21.000,299,11065794,-795,0,1761522860,13328.577766199996,418.37495850000414,54100.75089984001 2025-10-26,23:54:22.000,299,11065796,-795,0,1761522861,13328.550820960001,418.4031550200016,54100.79282256 2025-10-26,23:54:23.000,299,11065773,-795,0,1761522862,13328.591238820001,418.4172532800003,54101.260959600004 2025-10-26,23:54:24.000,299,11065775,-795,0,1761522863,13328.638392989997,418.4172532800003,54101.34480504 2025-10-26,23:54:25.000,299,11065777,-795,0,1761522864,13328.604711439992,418.4595480600037,54101.23999824 2025-10-26,23:54:26.000,299,11065785,-795,0,1761522865,13328.624920369992,418.42430240999965,54101.24698536 2025-10-26,23:54:27.000,299,11065797,-795,0,1761522866,13328.645129299992,418.44544979999773,54101.28890808 2025-10-26,23:54:28.000,299,11065793,-795,0,1761522867,13328.678810849997,418.37495850000414,54101.03038464 2025-10-26,23:54:29.000,299,11065789,-795,0,1761522868,13328.665338229992,418.36086023999815,54101.00942328 2025-10-26,23:54:30.000,299,11065795,-795,0,1761522869,13328.624920369992,418.41020415000094,54100.8417324 2025-10-26,23:54:31.000,299,11065789,-795,0,1761522870,13328.658601919997,418.41020415000094,54101.07230736 2025-10-26,23:54:32.000,299,11065788,-795,0,1761522871,13328.725965019992,418.41020415000094,54101.35877928 2025-10-26,23:54:33.000,299,11065811,-795,0,1761522872,13328.746173949992,418.45249893000437,54101.379740640004 2025-10-26,23:54:34.000,299,11065795,-795,0,1761522873,13328.793328120002,418.41020415000094,54101.330830800005 2025-10-26,23:54:35.000,299,11065727,-795,0,1761522874,13328.759646569997,418.45249893000437,54101.18410128001 2025-10-26,23:54:36.000,299,11065795,-795,0,1761522875,13328.874163840002,418.42430240999965,54101.24698536 2025-10-26,23:54:37.000,299,11065829,-795,0,1761522876,13328.907845389993,418.4031550200016,54101.02339752 2025-10-26,23:54:38.000,299,11065807,-795,0,1761522877,13328.934790629988,418.38905676000286,54101.03737176001 2025-10-26,23:54:39.000,299,11065827,-795,0,1761522878,13328.928054319993,418.3820076300035,54101.01641040001 2025-10-26,23:54:40.000,299,11065802,-795,0,1761522879,13328.921318009998,418.3961058900022,54101.22602400001 2025-10-26,23:54:41.000,299,11065818,-795,0,1761522880,13329.035835279989,418.3820076300035,54101.330830800005 2025-10-26,23:54:42.000,299,11065724,-795,0,1761522881,13329.143616239999,418.36086023999815,54101.40768912 2025-10-26,23:54:43.000,299,11065771,-795,0,1761522882,13329.143616239999,418.3538111099988,54101.33781792 2025-10-26,23:54:44.000,299,11065766,-795,0,1761522883,13329.184034099999,418.33971285000007,54101.31685656 2025-10-26,23:54:45.000,299,11065853,-795,0,1761522884,13329.150352549994,418.27627067999856,54101.07230736 2025-10-26,23:54:46.000,299,11065843,-795,0,1761522885,13329.244660889999,418.2480741600011,54100.946539200006 2025-10-26,23:54:47.000,299,11065741,-795,0,1761522886,13329.32549661,418.2480741600011,54101.08628160001 2025-10-26,23:54:48.000,299,11065793,-795,0,1761522887,13329.36591447,418.2551232900005,54101.1212172 2025-10-26,23:54:49.000,299,11065763,-795,0,1761522888,13329.42654126,418.2480741600011,54101.4356376 2025-10-26,23:54:51.000,299,11065781,-795,0,1761522890,13329.392859709995,418.26217241999984,54101.35179216001 2025-10-26,23:54:52.000,299,11065809,-795,0,1761522891,13329.42654126,418.2551232900005,54101.34480504 2025-10-26,23:54:53.000,299,11065790,-795,0,1761522892,13329.56126745999,418.2057793799977,54101.38672776 2025-10-26,23:54:54.000,299,11065822,-795,0,1761522893,13329.52758591,418.191681119999,54101.044358880004 2025-10-26,23:54:55.000,299,11065782,-795,0,1761522894,13329.56126745999,418.22692677000305,54101.1212172 2025-10-26,23:54:56.000,299,11065830,-795,0,1761522895,13329.64883949,418.2339759000024,54101.18410128001 2025-10-26,23:54:57.000,299,11065799,-795,0,1761522896,13329.736411519996,418.21282851000433,54101.34480504 2025-10-26,23:54:58.000,299,11065826,-795,0,1761522897,13329.763356759991,418.29036894000456,54101.62428984 2025-10-26,23:54:59.000,299,11065785,-795,0,1761522898,13329.722938899991,418.2551232900005,54101.52647016 2025-10-26,23:55:00.000,299,11065781,-795,0,1761522899,13329.763356759991,418.29036894000456,54101.54044440001 2025-10-26,23:55:01.000,299,11065794,-795,0,1761522900,13329.797038309996,418.2833198099979,54101.5055088 2025-10-26,23:55:02.000,299,11065813,-795,0,1761522901,13329.823983549992,418.27627067999856,54101.57538 2025-10-26,23:55:03.000,299,11065807,-795,0,1761522902,13329.931764510002,418.2339759000024,54101.42166336001 2025-10-26,23:55:04.000,299,11065818,-795,0,1761522903,13329.978918679997,418.24102503000177,54101.47756032 2025-10-26,23:55:05.000,299,11065821,-795,0,1761522904,13329.978918679997,418.29036894000456,54101.47057320001 2025-10-26,23:55:06.000,299,11065741,-795,0,1761522905,13329.965446059992,418.3044672000033,54101.596341360004 2025-10-26,23:55:07.000,299,11065802,-795,0,1761522906,13330.079963329998,418.3044672000033,54101.91774888 2025-10-26,23:55:08.000,299,11065843,-795,0,1761522907,13330.127117499993,418.29036894000456,54101.80595496001 2025-10-26,23:55:09.000,299,11065818,-795,0,1761522908,13330.167535359993,418.2692215499992,54101.79896784 2025-10-26,23:55:10.000,299,11065821,-795,0,1761522909,13330.133853810003,418.2974180700039,54101.736083760006 2025-10-26,23:55:11.000,299,11065764,-795,0,1761522910,13330.154062739988,418.2551232900005,54101.55441864 2025-10-26,23:55:12.000,299,11065770,-795,0,1761522911,13330.221425839998,418.2480741600011,54101.498521680005 2025-10-26,23:55:13.000,299,11065802,-795,0,1761522912,13330.295525249989,418.27627067999856,54101.54044440001 2025-10-26,23:55:14.000,299,11065780,-795,0,1761522913,13330.335943109989,418.2339759000024,54101.63127696 2025-10-26,23:55:15.000,299,11065721,-795,0,1761522914,13330.322470489999,418.26217241999984,54101.903774640006 2025-10-26,23:55:16.000,299,11065739,-795,0,1761522915,13330.207953219993,418.26217241999984,54101.54044440001 2025-10-26,23:55:17.000,299,11065782,-795,0,1761522916,13330.342679419999,418.26217241999984,54101.79198072 2025-10-26,23:55:18.000,299,11065802,-795,0,1761522917,13330.403306209999,418.26217241999984,54101.91076176 2025-10-26,23:55:19.000,299,11065777,-795,0,1761522918,13330.430251449994,418.2551232900005,54101.96665872 2025-10-26,23:55:20.000,299,11065821,-795,0,1761522919,13330.423515139999,418.2057793799977,54101.70813528001 2025-10-26,23:55:21.000,299,11065776,-795,0,1761522920,13330.410042519994,418.2057793799977,54101.45659896 2025-10-26,23:55:22.000,299,11065732,-795,0,1761522921,13330.48414193,418.21282851000433,54101.6452512 2025-10-26,23:55:23.000,299,11065726,-795,0,1761522922,13330.52455979,418.2057793799977,54101.6801868 2025-10-26,23:55:24.000,299,11065774,-795,0,1761522923,13330.54476872,418.2198776400037,54101.97364584001 2025-10-26,23:55:25.000,299,11065823,-795,0,1761522924,13330.57845026999,418.2198776400037,54101.94569736001 2025-10-26,23:55:26.000,299,11065810,-795,0,1761522925,13330.54476872,418.191681119999,54101.882813280004 2025-10-26,23:55:27.000,299,11065806,-795,0,1761522926,13330.57845026999,418.17758286000026,54101.91774888 2025-10-26,23:55:28.000,299,11065811,-795,0,1761522927,13330.713176469995,418.1846319899996,54102.14832384 2025-10-26,23:55:29.000,299,11065812,-795,0,1761522928,13330.692967539995,418.16348460000154,54101.77101936 2025-10-26,23:55:30.000,299,11065779,-795,0,1761522929,13330.753594329995,418.16348460000154,54101.81294208 2025-10-26,23:55:31.000,299,11065822,-795,0,1761522930,13330.692967539995,418.1211898199981,54101.568392880006 2025-10-26,23:55:32.000,299,11065790,-795,0,1761522931,13330.70644016,418.1564354700022,54101.70114816 2025-10-26,23:55:33.000,299,11065781,-795,0,1761522932,13330.733385399995,418.16348460000154,54101.91774888 2025-10-26,23:55:34.000,299,11065810,-715,0,1761522933,13330.794012189996,418.1705337300009,54102.08543976 2025-10-26,23:55:35.000,299,11065798,-795,0,1761522934,13330.84116635999,418.1564354700022,54102.10640112 2025-10-26,23:55:36.000,299,11065818,-795,0,1761522935,13330.8681116,418.191681119999,54102.00858144 2025-10-26,23:55:37.000,299,11065793,-795,0,1761522936,13330.8681116,418.17758286000026,54102.02255568001 2025-10-26,23:55:38.000,299,11065788,-795,0,1761522937,13330.901793149991,418.16348460000154,54101.736083760006 2025-10-26,23:55:39.000,299,11065812,-795,0,1761522938,13330.915265769996,418.1493863400028,54101.77800648001 2025-10-26,23:55:40.000,299,11065826,-795,0,1761522939,13330.935474699996,418.1846319899996,54101.70813528001 2025-10-26,23:55:41.000,299,11065739,-795,0,1761522940,13330.834430049996,418.17758286000026,54101.84089056 2025-10-26,23:55:42.000,299,11065836,-795,0,1761522941,13330.928738390001,418.2057793799977,54101.9596716 2025-10-26,23:55:43.000,299,11065736,-795,0,1761522942,13330.975892559996,418.191681119999,54102.120375360006 2025-10-26,23:55:44.000,299,11065785,-795,0,1761522943,13330.955683629996,418.191681119999,54102.218195040005 2025-10-26,23:55:45.000,299,11065766,-795,0,1761522944,13330.989365180001,418.19873024999833,54102.17627232 2025-10-26,23:55:46.000,299,11065745,-795,0,1761522945,13330.975892559996,418.19873024999833,54101.9596716 2025-10-26,23:55:47.000,299,11065730,-795,0,1761522946,13331.009574110001,418.1564354700022,54101.79198072 2025-10-26,23:55:48.000,299,11065766,-795,0,1761522947,13330.975892559996,418.19873024999833,54101.833903440005 2025-10-26,23:55:49.000,299,11065813,-795,0,1761522948,13331.009574110001,418.1352880800041,54101.833903440005 2025-10-26,23:55:50.000,299,11065773,-795,0,1761522949,13330.969156250001,418.2057793799977,54102.11338824001 2025-10-26,23:55:51.000,299,11065807,-795,0,1761522950,13330.962419939991,418.2198776400037,54102.1343496 2025-10-26,23:55:52.000,299,11065777,-795,0,1761522951,13330.962419939991,418.22692677000305,54102.1343496 2025-10-26,23:55:53.000,299,11065804,-795,0,1761522952,13330.962419939991,418.17758286000026,54102.16229808001 2025-10-26,23:55:54.000,299,11065775,-795,0,1761522953,13331.043255659992,418.2198776400037,54102.22518216 2025-10-26,23:55:55.000,299,11065770,-795,0,1761522954,13331.023046729992,418.2198776400037,54102.04351704001 2025-10-26,23:55:56.000,299,11065820,-795,0,1761522955,13330.982628869991,418.191681119999,54101.84787768 2025-10-26,23:55:57.000,299,11065795,-795,0,1761522956,13330.962419939991,418.19873024999833,54101.89678752001 2025-10-26,23:55:58.000,299,11065749,-795,0,1761522957,13331.036519349997,418.17758286000026,54102.01556856 2025-10-26,23:55:59.000,299,11065824,-795,0,1761522958,13331.043255659992,418.191681119999,54102.44877000001 2025-10-26,23:56:00.000,299,11065792,-795,0,1761522959,13331.036519349997,418.2198776400037,54102.35095032 2025-10-26,23:56:01.000,299,11065804,-795,0,1761522960,13331.009574110001,418.191681119999,54102.30204048 2025-10-26,23:56:02.000,299,11065759,-795,0,1761522961,13331.029783040001,418.2198776400037,54102.39986016001 2025-10-26,23:56:03.000,299,11065723,-795,0,1761522962,13331.043255659992,418.19873024999833,54102.39986016001 2025-10-26,23:56:04.000,299,11065810,-795,0,1761522963,13331.029783040001,418.19873024999833,54102.14832384 2025-10-26,23:56:05.000,299,11065807,-795,0,1761522964,13330.996101489996,418.1846319899996,54102.17627232 2025-10-26,23:56:06.000,299,11065814,-795,0,1761522965,13330.942211009991,418.19873024999833,54102.08543976 2025-10-26,23:56:07.000,299,11065835,-795,0,1761522966,13330.996101489996,418.2057793799977,54102.1343496 2025-10-26,23:56:08.000,299,11065799,-795,0,1761522967,13331.002837799992,418.2198776400037,54102.51165408 2025-10-26,23:56:09.000,299,11065819,-795,0,1761522968,13331.023046729992,418.2198776400037,54102.42780864001 2025-10-26,23:56:10.000,299,11065745,-795,0,1761522969,13330.996101489996,418.1846319899996,54102.44877000001 2025-10-26,23:56:11.000,299,11065784,-795,0,1761522970,13330.881584219991,418.12823895000474,54102.11338824001 2025-10-26,23:56:12.000,299,11065795,-795,0,1761522971,13330.881584219991,418.1564354700022,54102.15531096 2025-10-26,23:56:13.000,299,11065816,-795,0,1761522972,13330.8681116,418.14233721000346,54101.92473600001 2025-10-26,23:56:14.000,299,11065821,-795,0,1761522973,13330.928738390001,418.16348460000154,54101.99460720001 2025-10-26,23:56:15.000,299,11065827,-795,0,1761522974,13330.82769374,418.16348460000154,54101.98063296 2025-10-26,23:56:16.000,299,11065783,-795,0,1761522975,13330.84790267,418.1705337300009,54102.099414000004 2025-10-26,23:56:17.000,299,11065790,-795,0,1761522976,13330.834430049996,418.191681119999,54102.21120792001 2025-10-26,23:56:18.000,299,11065776,-795,0,1761522977,13330.8681116,418.191681119999,54102.19723368 2025-10-26,23:56:19.000,299,11065753,-795,0,1761522978,13330.814221119996,418.17758286000026,54102.17627232 2025-10-26,23:56:20.000,299,11065788,-795,0,1761522979,13330.874847909996,418.1705337300009,54102.1343496 2025-10-26,23:56:21.000,299,11065808,-795,0,1761522980,13330.814221119996,418.1352880800041,54101.9596716 2025-10-26,23:56:22.000,299,11065775,-795,0,1761522981,13330.78727588,418.10004243000003,54101.72909664001 2025-10-26,23:56:23.000,299,11065821,-795,0,1761522982,13330.84116635999,418.07889504000195,54101.82691632001 2025-10-26,23:56:24.000,299,11065802,-795,0,1761522983,13330.915265769996,418.0718459100026,54101.98063296 2025-10-26,23:56:25.000,299,11065769,-795,0,1761522984,13330.895056839996,418.0577476500039,54102.31601472 2025-10-26,23:56:26.000,299,11065790,-795,0,1761522985,13330.834430049996,418.0366002599985,54102.239156400006 2025-10-26,23:56:27.000,299,11065725,-795,0,1761522986,13330.84790267,418.02955112999916,54102.120375360006 2025-10-26,23:56:28.000,299,11065735,-795,0,1761522987,13330.874847909996,418.0718459100026,54102.18325944 2025-10-26,23:56:29.000,299,11065776,-795,0,1761522988,13330.88832053,418.02955112999916,54102.35793744001 2025-10-26,23:56:30.000,299,11065830,-795,0,1761522989,13330.901793149991,418.01545287000044,54102.10640112 2025-10-26,23:56:31.000,299,11065825,-795,0,1761522990,13330.861375289991,417.96610895999765,54101.81294208 2025-10-26,23:56:32.000,299,11065786,-795,0,1761522991,13330.955683629996,417.93086331000086,54101.94569736001 2025-10-26,23:56:33.000,299,11065800,-795,0,1761522992,13331.009574110001,417.8744702699987,54102.06447840001 2025-10-26,23:56:34.000,299,11065743,-795,0,1761522993,13331.016310419996,417.8251263600032,54102.32998896001 2025-10-26,23:56:35.000,299,11065757,-795,0,1761522994,13330.928738390001,417.7969298399985,54102.21120792001 2025-10-26,23:56:36.000,299,11065769,-795,0,1761522995,13330.80074849999,417.7405368000036,54102.01556856 2025-10-26,23:56:37.000,299,11065760,-795,0,1761522996,13330.71991277999,417.8251263600032,54102.01556856 2025-10-26,23:56:38.000,299,11065782,-795,0,1761522997,13330.72664909,417.86742113999935,54102.19024656001 2025-10-26,23:56:39.000,299,11065806,-795,0,1761522998,13330.753594329995,417.95201069999894,54101.8898004 2025-10-26,23:56:40.000,299,11065780,-795,0,1761522999,13330.773803259995,417.9731580900043,54101.92473600001 2025-10-26,23:56:41.000,299,11065820,-795,0,1761523000,13330.814221119996,418.0084037400011,54101.82691632001 2025-10-26,23:56:42.000,299,11065769,-795,0,1761523001,13330.942211009991,417.9590598299983,54101.98063296 2025-10-26,23:56:43.000,299,11065731,-795,0,1761523002,13330.955683629996,417.99430548000237,54102.29505336 2025-10-26,23:56:44.000,299,11065841,-795,0,1761523003,13330.942211009991,417.93086331000086,54102.288066240006 2025-10-26,23:56:45.000,299,11065820,-795,0,1761523004,13330.948947320001,417.91676505000214,54102.30204048 2025-10-26,23:56:46.000,299,11065752,-795,0,1761523005,13330.82095742999,417.8885685300047,54102.05749128 2025-10-26,23:56:47.000,299,11065799,-795,0,1761523006,13330.881584219991,417.9097159200028,54102.19024656001 2025-10-26,23:56:48.000,299,11065814,-795,0,1761523007,13330.962419939991,417.86037201,54102.099414000004 2025-10-26,23:56:49.000,299,11065784,-795,0,1761523008,13330.969156250001,417.8885685300047,54102.10640112 2025-10-26,23:56:50.000,299,11065725,-795,0,1761523009,13331.009574110001,417.88151939999807,54102.14133672001 2025-10-26,23:56:51.000,299,11065802,-795,0,1761523010,13330.901793149991,417.89561766000406,54102.001594320005 2025-10-26,23:56:52.000,299,11065744,-795,0,1761523011,13330.84790267,417.88151939999807,54102.18325944 2025-10-26,23:56:53.000,299,11065759,-795,0,1761523012,13330.874847909996,417.91676505000214,54102.22518216 2025-10-26,23:56:54.000,299,11065761,-795,0,1761523013,13330.814221119996,417.8885685300047,54102.21120792001 2025-10-26,23:56:55.000,299,11065762,-795,0,1761523014,13330.928738390001,417.9238141800015,54102.385885920005 2025-10-26,23:56:56.000,299,11065782,-795,0,1761523015,13330.935474699996,417.86742113999935,54102.35793744001 2025-10-26,23:56:57.000,299,11065814,-795,0,1761523016,13330.861375289991,417.9097159200028,54101.89678752001 2025-10-26,23:56:58.000,299,11065758,-795,0,1761523017,13330.942211009991,417.83217549000256,54102.050504160004 2025-10-26,23:56:59.000,299,11065746,-795,0,1761523018,13330.84116635999,417.8462737500013,54101.84089056 2025-10-26,23:57:00.000,299,11065792,-795,0,1761523019,13330.8681116,417.86037201,54102.1343496 2025-10-26,23:57:01.000,299,11065783,-795,0,1761523020,13330.84116635999,417.8885685300047,54101.96665872 2025-10-26,23:57:02.000,299,11065798,-795,0,1761523021,13330.78053956999,417.8885685300047,54102.0295428 2025-10-26,23:57:03.000,299,11065834,-795,0,1761523022,13330.861375289991,417.9097159200028,54102.11338824001 2025-10-26,23:57:04.000,299,11065811,-795,0,1761523023,13330.969156250001,417.8392246200019,54102.288066240006 2025-10-26,23:57:05.000,299,11065785,-795,0,1761523024,13330.922002079991,417.81807723000384,54102.218195040005 2025-10-26,23:57:06.000,299,11065742,-795,0,1761523025,13330.975892559996,417.7757824500004,54102.06447840001 2025-10-26,23:57:07.000,299,11065785,-795,0,1761523026,13330.901793149991,417.75463506000233,54101.8898004 2025-10-26,23:57:08.000,299,11065804,-795,0,1761523027,13330.955683629996,417.71938940999826,54101.91076176 2025-10-26,23:57:09.000,299,11065822,-795,0,1761523028,13330.90852946,417.81807723000384,54102.14832384 2025-10-26,23:57:10.000,299,11065784,-795,0,1761523029,13330.982628869991,417.74758593000297,54102.29505336 2025-10-26,23:57:11.000,299,11065797,-795,0,1761523030,13330.922002079991,417.74758593000297,54102.06447840001 2025-10-26,23:57:12.000,299,11065778,-795,0,1761523031,13331.016310419996,417.74758593000297,54102.274092 2025-10-26,23:57:13.000,299,11065779,-795,0,1761523032,13331.083673519992,417.7405368000036,54102.32998896001 2025-10-26,23:57:14.000,299,11065759,-795,0,1761523033,13331.083673519992,417.6911928900008,54102.10640112 2025-10-26,23:57:15.000,299,11065738,-795,0,1761523034,13331.049991970001,417.67004550000274,54101.952684480006 2025-10-26,23:57:16.000,299,11065815,-795,0,1761523035,13331.070200900002,417.64184897999803,54101.91774888 2025-10-26,23:57:17.000,299,11065770,-795,0,1761523036,13331.043255659992,417.63479984999867,54101.882813280004 2025-10-26,23:57:18.000,299,11065767,-795,0,1761523037,13331.117355069997,417.6136524600006,54102.35793744001 2025-10-26,23:57:19.000,299,11065824,-795,0,1761523038,13331.157772929997,417.63479984999867,54102.336976080005 2025-10-26,23:57:20.000,299,11065764,-795,0,1761523039,13331.151036620002,417.5995542000019,54102.29505336 2025-10-26,23:57:21.000,299,11065802,-795,0,1761523040,13331.083673519992,417.5643085499978,54102.18325944 2025-10-26,23:57:22.000,299,11065745,-795,0,1761523041,13331.198190789997,417.5502102899991,54102.25313064 2025-10-26,23:57:23.000,299,11065788,-795,0,1761523042,13331.177981859997,417.5149646400023,54101.79896784 2025-10-26,23:57:24.000,299,11065731,-795,0,1761523043,13331.252081270002,417.4938172500042,54101.952684480006 2025-10-26,23:57:25.000,299,11065801,-795,0,1761523044,13331.272290200002,417.50791551000293,54101.97364584001 2025-10-26,23:57:26.000,299,11065780,-795,0,1761523045,13331.272290200002,417.4938172500042,54102.17627232 2025-10-26,23:57:27.000,299,11065824,-795,0,1761523046,13331.245344959993,417.50791551000293,54102.23216928001 2025-10-26,23:57:28.000,299,11065784,-795,0,1761523047,13331.299235439998,417.48676812000485,54102.29505336 2025-10-26,23:57:29.000,299,11065827,-795,0,1761523048,13331.346389609993,417.47266985999886,54102.385885920005 2025-10-26,23:57:30.000,299,11065738,-795,0,1761523049,13331.380071159998,417.45857160000014,54102.336976080005 2025-10-26,23:57:31.000,299,11065769,-795,0,1761523050,13331.326180679993,417.4797189899982,54102.23216928001 2025-10-26,23:57:32.000,299,11065790,-795,0,1761523051,13331.346389609993,417.4444733400014,54101.903774640006 2025-10-26,23:57:33.000,299,11065826,-795,0,1761523052,13331.400280089998,417.4797189899982,54101.903774640006 2025-10-26,23:57:34.000,299,11065845,-795,0,1761523053,13331.393543779988,417.4444733400014,54101.98762008 2025-10-26,23:57:35.000,299,11065750,-795,0,1761523054,13331.454170569988,417.4938172500042,54102.406847280006 2025-10-26,23:57:36.000,299,11065767,-755,0,1761523055,13331.447434259993,417.43742421000206,54102.336976080005 2025-10-26,23:57:37.000,299,11065823,-795,0,1761523056,13331.501324739998,417.45857160000014,54102.32998896001 2025-10-26,23:57:38.000,299,11065780,-795,0,1761523057,13331.535006289989,417.4515224700008,54102.434795760004 2025-10-26,23:57:39.000,299,11065788,-795,0,1761523058,13331.467643189993,417.47266985999886,54102.44178288 2025-10-26,23:57:40.000,299,11065787,-795,0,1761523059,13331.514797359989,417.4444733400014,54102.23216928001 2025-10-26,23:57:41.000,299,11065810,-795,0,1761523060,13331.487852119993,417.37398204000056,54102.050504160004 2025-10-26,23:57:42.000,299,11065830,-795,0,1761523061,13331.440697949998,417.416276820004,54101.98762008 2025-10-26,23:57:43.000,299,11065793,-795,0,1761523062,13331.481115809998,417.42332595000335,54102.00858144 2025-10-26,23:57:44.000,299,11065789,-795,0,1761523063,13331.595633079989,417.416276820004,54102.52562832001 2025-10-26,23:57:45.000,299,11065759,-795,0,1761523064,13331.595633079989,417.4092276900046,54102.49069272 2025-10-26,23:57:46.000,299,11065823,-795,0,1761523065,13331.61584200999,417.4092276900046,54102.52562832001 2025-10-26,23:57:47.000,299,11065760,-795,0,1761523066,13331.528269979994,417.402178559998,54102.32998896001 2025-10-26,23:57:48.000,299,11065774,-795,0,1761523067,13331.575424149989,417.4092276900046,54102.42780864001 2025-10-26,23:57:49.000,299,11065773,-795,0,1761523068,13331.61584200999,417.402178559998,54102.14832384 2025-10-26,23:57:50.000,299,11065803,-795,0,1761523069,13331.602369389999,417.37398204000056,54102.18325944 2025-10-26,23:57:51.000,299,11065742,-795,0,1761523070,13331.629314629994,417.3810311699999,54101.98063296 2025-10-26,23:57:52.000,299,11065795,-795,0,1761523071,13331.575424149989,417.3880802999993,54102.099414000004 2025-10-26,23:57:53.000,299,11065795,-795,0,1761523072,13331.689941419994,417.402178559998,54102.51165408 2025-10-26,23:57:54.000,299,11065778,-795,0,1761523073,13331.588896769994,417.416276820004,54102.30902760001 2025-10-26,23:57:55.000,299,11065765,-795,0,1761523074,13331.521533669998,417.416276820004,54102.31601472 2025-10-26,23:57:56.000,299,11065824,-795,0,1761523075,13331.67646879999,417.42332595000335,54102.32998896001 2025-10-26,23:57:57.000,299,11065763,-795,0,1761523076,13331.67646879999,417.4092276900046,54102.35793744001 2025-10-26,23:57:58.000,299,11065780,-795,0,1761523077,13331.70341404,417.37398204000056,54102.071465520006 2025-10-26,23:57:59.000,299,11065821,-755,0,1761523078,13331.649523559994,417.402178559998,54101.9596716 2025-10-26,23:58:00.000,299,11065798,-795,0,1761523079,13331.68320511,417.3669329100012,54101.99460720001 2025-10-26,23:58:01.000,299,11065786,-795,0,1761523080,13331.629314629994,417.3457855200031,54102.218195040005 2025-10-26,23:58:02.000,299,11065739,-795,0,1761523081,13331.69667772999,417.35988378000184,54102.37889880001 2025-10-26,23:58:03.000,299,11065786,-795,0,1761523082,13331.69667772999,417.3316872600044,54102.47671848001 2025-10-26,23:58:04.000,299,11065787,-795,0,1761523083,13331.710150349994,417.28939248000097,54102.39986016001 2025-10-26,23:58:05.000,299,11065774,-795,0,1761523084,13331.65625986999,417.32463812999777,54102.31601472 2025-10-26,23:58:06.000,299,11065795,-795,0,1761523085,13331.642787249999,417.27529422000225,54102.29505336 2025-10-26,23:58:07.000,299,11065814,-715,0,1761523086,13331.63605093999,417.2400485699982,54102.03652992 2025-10-26,23:58:08.000,299,11065784,-795,0,1761523087,13331.75730451999,417.2470977000048,54102.267104880004 2025-10-26,23:58:09.000,299,11065790,-795,0,1761523088,13331.75730451999,417.2329994399988,54102.26011776001 2025-10-26,23:58:10.000,299,11065756,-795,0,1761523089,13331.75730451999,417.2400485699982,54102.54658968001 2025-10-26,23:58:11.000,299,11065810,-795,0,1761523090,13331.68320511,417.2470977000048,54102.288066240006 2025-10-26,23:58:12.000,299,11065823,-795,0,1761523091,13331.689941419994,417.2400485699982,54102.3439632 2025-10-26,23:58:13.000,299,11065777,-795,0,1761523092,13331.689941419994,417.2541468300042,54102.30902760001 2025-10-26,23:58:14.000,299,11065800,-795,0,1761523093,13331.770777139995,417.22595030999946,54102.54658968001 2025-10-26,23:58:15.000,299,11065793,-795,0,1761523094,13331.80445869,417.17660640000395,54102.267104880004 2025-10-26,23:58:16.000,299,11065771,-795,0,1761523095,13331.82466762,417.197753790002,54102.19024656001 2025-10-26,23:58:17.000,299,11065831,-795,0,1761523096,13331.86508548,417.16250813999795,54102.1343496 2025-10-26,23:58:18.000,299,11065795,-795,0,1761523097,13331.87855809999,417.1202133600018,54102.18325944 2025-10-26,23:58:19.000,299,11065835,-795,0,1761523098,13331.86508548,417.19070466000267,54102.36492456 2025-10-26,23:58:20.000,299,11065777,-795,0,1761523099,13331.88529441,417.17660640000395,54102.37889880001 2025-10-26,23:58:21.000,299,11065806,-795,0,1761523100,13331.77751344999,417.21185205000074,54102.22518216 2025-10-26,23:58:22.000,299,11065820,-795,0,1761523101,13331.77751344999,417.19070466000267,54102.21120792001 2025-10-26,23:58:23.000,299,11065791,-795,0,1761523102,13331.81793130999,417.2400485699982,54102.17627232 2025-10-26,23:58:24.000,299,11065800,-795,0,1761523103,13331.86508548,417.21185205000074,54102.099414000004 2025-10-26,23:58:25.000,299,11065780,-795,0,1761523104,13331.851612859995,417.2329994399988,54102.099414000004 2025-10-26,23:58:26.000,299,11065746,-795,0,1761523105,13331.85834916999,417.197753790002,54102.06447840001 2025-10-26,23:58:27.000,299,11065764,-795,0,1761523106,13331.811194999995,417.26119596000353,54102.218195040005 2025-10-26,23:58:28.000,299,11065788,-795,0,1761523107,13331.770777139995,417.28939248000097,54102.21120792001 2025-10-26,23:58:29.000,299,11065788,-795,0,1761523108,13331.76404083,417.2823433500016,54102.24614352 2025-10-26,23:58:30.000,299,11065786,-795,0,1761523109,13331.750568209995,417.27529422000225,54102.30204048 2025-10-26,23:58:31.000,299,11065795,-755,0,1761523110,13331.72362297,417.28939248000097,54102.218195040005 2025-10-26,23:58:32.000,299,11065790,-795,0,1761523111,13331.78424976,417.28939248000097,54102.30902760001 2025-10-26,23:58:33.000,299,11065802,-795,0,1761523112,13331.770777139995,417.26119596000353,54102.16229808001 2025-10-26,23:58:34.000,299,11065699,-795,0,1761523113,13331.79772237999,417.2682450900029,54102.2042208 2025-10-26,23:58:35.000,299,11065782,-795,0,1761523114,13331.72362297,417.29644161000033,54102.10640112 2025-10-26,23:58:36.000,299,11065811,-795,0,1761523115,13331.710150349994,417.2682450900029,54102.336976080005 2025-10-26,23:58:37.000,299,11065770,-795,0,1761523116,13331.689941419994,417.3175889999984,54102.32300184 2025-10-26,23:58:38.000,299,11065792,-795,0,1761523117,13331.710150349994,417.26119596000353,54102.4138344 2025-10-26,23:58:39.000,299,11065788,-795,0,1761523118,13331.70341404,417.28939248000097,54102.32998896001 2025-10-26,23:58:40.000,299,11065781,-795,0,1761523119,13331.730359279994,417.27529422000225,54102.37889880001 2025-10-26,23:58:42.000,299,11065792,-795,0,1761523121,13331.68320511,417.21185205000074,54101.9596716 2025-10-26,23:58:43.000,299,11065764,-795,0,1761523122,13331.69667772999,417.2329994399988,54102.050504160004 2025-10-26,23:58:44.000,299,11065851,-795,0,1761523123,13331.662996179999,417.197753790002,54101.903774640006 2025-10-26,23:58:45.000,299,11065758,-795,0,1761523124,13331.63605093999,417.2329994399988,54102.19723368 2025-10-26,23:58:46.000,299,11065841,-795,0,1761523125,13331.689941419994,417.17660640000395,54102.267104880004 2025-10-26,23:58:47.000,299,11065820,-795,0,1761523126,13331.71688665999,417.197753790002,54102.267104880004 2025-10-26,23:58:48.000,299,11065816,-795,0,1761523127,13331.77751344999,417.1695572700046,54102.44178288 2025-10-26,23:58:49.000,299,11065834,-795,0,1761523128,13331.77751344999,417.1836555300033,54102.39986016001 2025-10-26,23:58:50.000,299,11065819,-795,0,1761523129,13331.76404083,417.1554590099986,54102.05749128 2025-10-26,23:58:51.000,299,11065771,-795,0,1761523130,13331.730359279994,417.1413607499999,54101.931723120004 2025-10-26,23:58:52.000,299,11065867,-795,0,1761523131,13331.629314629994,417.21185205000074,54101.91076176 2025-10-26,23:58:53.000,299,11065795,-795,0,1761523132,13331.662996179999,417.1554590099986,54102.14133672001 2025-10-26,23:58:54.000,299,11065810,-795,0,1761523133,13331.72362297,417.17660640000395,54102.37889880001 2025-10-26,23:58:55.000,299,11065783,-795,0,1761523134,13331.76404083,417.1836555300033,54102.42082152 2025-10-26,23:58:56.000,299,11065779,-795,0,1761523135,13331.588896769994,417.1836555300033,54102.050504160004 2025-10-26,23:58:57.000,299,11065820,-795,0,1761523136,13331.669732489994,417.2400485699982,54102.26011776001 2025-10-26,23:58:58.000,299,11065739,-795,0,1761523137,13331.67646879999,417.2329994399988,54102.3439632 2025-10-26,23:58:59.000,299,11065767,-795,0,1761523138,13331.662996179999,417.2189011800001,54101.98762008 2025-10-26,23:59:00.000,299,11065779,-795,0,1761523139,13331.662996179999,417.2541468300042,54102.0295428 2025-10-26,23:59:01.000,299,11065790,-795,0,1761523140,13331.642787249999,417.2470977000048,54101.91076176